Mr Nicholas Frappell
Global Head of Institutional Market
ABC Refinery
IBJA Gold Price (10 Gms) | |||||
Date (dd/mm/yyyy) | Commodity | Purity | AM | PM | |
28/10/2024 | Gold | 999 | 78505 | 78245 | |
25/10/2024 | Gold | 999 | 78064 | 78015 | |
24/10/2024 | Gold | 999 | 78161 | 78246 | |
23/10/2024 | Gold | 999 | 78703 | 78692 | |
22/10/2024 | Gold | 999 | 78232 | 78251 | |
IBJA Silver Price (Rs/Kg) | ||||
Date (dd/mm/yyyy) | Commodity | Purity | AM | PM |
28/10/2024 | Silver | 999 | 96552 | 96086 |
25/10/2024 | Silver | 999 | 96075 | 95800 |
24/10/2024 | Silver | 999 | 97420 | 97493 |
23/10/2024 | Silver | 999 | 99151 | 98862 |
22/10/2024 | Silver | 999 | 97635 | 98372 |
MCX Gold Price (Rs/10 GRMS) | |||
Date | Commodity | Close | |
28/10/2024 | MCX Gold AHMEDABAD | 77917 | |
25/10/2024 | MCX Gold AHMEDABAD | 77622 | |
24/10/2024 | MCX Gold AHMEDABAD | 77997 | |
23/10/2024 | MCX Gold AHMEDABAD | 78387 | |
22/10/2024 | MCX Gold AHMEDABAD | 77909 | |
MCX Silver Price (Rs/Kg) | |||
Date | Commodity | Close | |
28/10/2024 | MCX Silver AHMEDABAD | 96000 | |
25/10/2024 | MCX Silver AHMEDABAD | 95128 | |
24/10/2024 | MCX Silver AHMEDABAD | 97780 | |
23/10/2024 | MCX Silver AHMEDABAD | 98726 | |
22/10/2024 | MCX Silver AHMEDABAD | 97859 |
MCX Future Gold Price (Rs/10gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
28/10/2024 | MCX Gold | Dec 24 | 78320 | 78586 | 78111 | 78566 |
28/10/2024 | MCX Gold | Feb 25 | 78827 | 79044 | 78623 | 78975 |
25/10/2024 | MCX Gold | Dec 24 | 78048 | 78580 | 77836 | 78532 |
25/10/2024 | MCX Gold | Feb 25 | 78637 | 79064 | 78428 | 79030 |
24/10/2024 | MCX Gold | Dec 24 | 78156 | 78491 | 77932 | 78327 |
MCX Future Silver Price (Rs/Kg) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
28/10/2024 | MCX Silver | Dec 24 | 96666 | 97920 | 96100 | 97424 |
28/10/2024 | MCX Silver | Mar 25 | 98879 | 100346 | 98500 | 99810 |
25/10/2024 | MCX Silver | Dec 24 | 96701 | 98069 | 95620 | 97134 |
25/10/2024 | MCX Silver | Mar 25 | 99200 | 100455 | 98140 | 99552 |
24/10/2024 | MCX Silver | Dec 24 | 97451 | 98580 | 96034 | 97032 |
LBMA Gold Price (Per Troy Ounce) | ||||||
Date | USDAM | USDPM | GBPAM | GBPPM | EURAM | EURPM |
28/10/2024 | 2730.4 | 2741.8 | 2105.41 | 2110.09 | 2525.35 | 2533.42 |
25/10/2024 | 2719.25 | 2731.45 | 2094.91 | 2101.85 | 2511.77 | 2521.4 |
24/10/2024 | 2740 | 2732 | 2112.54 | 2104.46 | 2536.42 | 2529.01 |
23/10/2024 | 2751 | 2736.45 | 2119.1 | 2113.09 | 2551.28 | 2539.43 |
22/10/2024 | 2733.55 | 2736.5 | 2105.11 | 2111.21 | 2524.98 | 2532.08 |
LBMA Silver Price (Per Troy Ounce) | ||||
Date | USD | GBP | EUR | |
28/10/2024 | 33.38 | 25.7 | 30.85 | |
25/10/2024 | 33.15 | 25.53 | 30.62 | |
24/10/2024 | 34.13 | 26.32 | 31.61 | |
23/10/2024 | 34.51 | 26.59 | 32.02 | |
22/10/2024 | 34.42 | 26.53 | 31.79 |
Gold International Price (Per Troy Ounce) | ||
Date | Spot Gold | Close |
25/10/2024 | Britain (GBP) | 2113.8 |
25/10/2024 | Australia (AUD) | 4149.51 |
25/10/2024 | Canada (CAD) | 3807.84 |
25/10/2024 | Europe (Euro) | 2538.02 |
25/10/2024 | Japan (Yen) | 417292 |
25/10/2024 | Switzerland (CHF) | 2375 |
25/10/2024 | USA (USD) | 2741.99 |
Silver International Price (Per Troy Ounce) | ||
Date | Spot Silver | Close |
25/10/2024 | Australia (AUD) | 50.89 |
25/10/2024 | Britain (GBP) | 25.92 |
25/10/2024 | Canada (CAD) | 46.69 |
25/10/2024 | Europe (Euro) | 31.13 |
25/10/2024 | Japan (Yen) | 5118 |
25/10/2024 | Switzerland (CHF) | 29.13 |
25/10/2024 | USA (USD) | 33.63 |
COMEX Daily Exchange Future Gold Price ($/Ounce) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
28/10/2024 | COMEX Gold | Dec 24 | 2749.2 | 2758.3 | 2736.9 | 2755.9 |
28/10/2024 | COMEX Gold | Feb 25 | 2775.5 | 2782.8 | 2761.9 | 2780.5 |
28/10/2024 | COMEX Gold | Apr 25 | 2793.2 | 2802.8 | 2782.4 | 2800.6 |
25/10/2024 | COMEX Gold | Dec 24 | 2748.6 | 2760.9 | 2729.1 | 2754.6 |
25/10/2024 | COMEX Gold | Feb 25 | 2773.1 | 2785.4 | 2754 | 2779.1 |
COMEX Daily Exchange Future Silver Price ($/Ounce) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
28/10/2024 | COMEX Silver | Dec 24 | 33.83 | 34.17 | 33.39 | 34.001 |
28/10/2024 | COMEX Silver | Mar 25 | 34.295 | 34.625 | 33.88 | 34.46 |
28/10/2024 | COMEX Silver | May 25 | 34.38 | 34.785 | 34.175 | 34.743 |
25/10/2024 | COMEX Silver | Dec 24 | 33.85 | 34.195 | 33.26 | 33.779 |
25/10/2024 | COMEX Silver | Mar 25 | 34.28 | 34.645 | 33.715 | 34.236 |
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
28/10/2024 | Shanghai-shfe Gold | Dec 24 | 624.3 | 627.8 | 621.88 | 624.92 |
28/10/2024 | Shanghai-shfe Gold | Feb 25 | 626.32 | 629.78 | 623.84 | 626.98 |
28/10/2024 | Shanghai-shfe Gold | Apr 25 | 628.12 | 631.56 | 625.58 | 628.64 |
25/10/2024 | Shanghai-shfe Gold | Dec 24 | 625.14 | 626.66 | 620.84 | 623.76 |
25/10/2024 | Shanghai-shfe Gold | Feb 25 | 627.58 | 628.42 | 622.6 | 625.66 |
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
Tocom Daily Exchange Future Gold Price (Jpy/gm) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
28/10/2024 | TOCOM Gold | Dec 24 | 13307 | 13522 | 13283 | 13522 |
28/10/2024 | TOCOM Gold | Feb 25 | 13312 | 13525 | 13304 | 13525 |
28/10/2024 | TOCOM Gold | Apr 25 | 13335 | 13536 | 13315 | 13536 |
25/10/2024 | TOCOM Gold | Dec 24 | 13385 | 13389 | 13285 | 13285 |
25/10/2024 | TOCOM Gold | Feb 25 | 13394 | 13394 | 13286 | 13309 |
Tocom Daily Exchange Future Silver Price (Jpy/gm) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
28/10/2024 | TOCOM Silver | Dec 24 | 165 | 165 | 165 | 165 |
28/10/2024 | TOCOM Silver | Feb 25 | 165 | 165 | 165 | 165 |
28/10/2024 | TOCOM Silver | Apr 25 | 165 | 165 | 165 | 165 |
25/10/2024 | TOCOM Silver | Dec 24 | 165 | 165 | 165 | 165 |
25/10/2024 | TOCOM Silver | Feb 25 | 165 | 165 | 165 | 165 |