| Date | Spot Gold | Close Price | Units |
|---|---|---|---|
| 04/10/2024 | USA (USD) | 2651.99 | |
| 03/10/2024 | USA (USD) | 2655.74 | |
| 02/10/2024 | USA (USD) | 2660.24 | |
| 01/10/2024 | USA (USD) | 2660.5 | |
| 04/10/2024 | Switzerland (CHF) | 2273.41 | |
| 03/10/2024 | Switzerland (CHF) | 2268.62 | |
| 02/10/2024 | Switzerland (CHF) | 2249.81 | |
| 01/10/2024 | Switzerland (CHF) | 2257.06 | |
| 04/10/2024 | Japan (Yen) | 394059 | |
| 03/10/2024 | Japan (Yen) | 390235 | |
| 02/10/2024 | Japan (Yen) | 386986 | |
| 01/10/2024 | Japan (Yen) | 382692 | |
| 04/10/2024 | Europe (Euro) | 2414.48 | |
| 03/10/2024 | Europe (Euro) | 2411.94 | |
| 02/10/2024 | Europe (Euro) | 2397.13 | |
| 01/10/2024 | Europe (Euro) | 2413.26 | |
| 04/10/2024 | Canada (CAD) | 3594.18 | |
| 03/10/2024 | Canada (CAD) | 3603.76 | |
| 02/10/2024 | Canada (CAD) | 3572.63 | |
| 01/10/2024 | Canada (CAD) | 3605.23 | |
| 04/10/2024 | Australia (AUD) | 3894.08 | |
| 03/10/2024 | Australia (AUD) | 3886.41 | |
| 02/10/2024 | Australia (AUD) | 3846.64 | |
| 01/10/2024 | Australia (AUD) | 3887.4 | |
| 04/10/2024 | Britain (GBP) | 2017.45 | |
| 03/10/2024 | Britain (GBP) | 2027.48 | |
| 02/10/2024 | Britain (GBP) | 1995.61 | |
| 01/10/2024 | Britain (GBP) | 2013.73 | |
| 30/09/2024 | USA (USD) | 2635.23 | |
| 27/09/2024 | USA (USD) | 2653.57 | |
| 26/09/2024 | USA (USD) | 2672.62 | |
| 25/09/2024 | USA (USD) | 2656.96 | |
| 30/09/2024 | Switzerland (CHF) | 2226.67 | |
| 27/09/2024 | Switzerland (CHF) | 2226.31 | |
| 26/09/2024 | Switzerland (CHF) | 2258.88 | |
| 25/09/2024 | Switzerland (CHF) | 2258.24 | |
| 30/09/2024 | Japan (Yen) | 377221 | |
| 27/09/2024 | Japan (Yen) | 376782 | |
| 26/09/2024 | Japan (Yen) | 386239 | |
| 25/09/2024 | Japan (Yen) | 384382 | |
| 30/09/2024 | Europe (Euro) | 2365.08 | |
| 27/09/2024 | Europe (Euro) | 2370.73 | |
| 26/09/2024 | Europe (Euro) | 2389.83 | |
| 25/09/2024 | Europe (Euro) | 2387.87 | |
| 30/09/2024 | Canada (CAD) | 3564.12 | |
| 27/09/2024 | Canada (CAD) | 3576.36 | |
| 26/09/2024 | Canada (CAD) | 3598.68 | |
| 25/09/2024 | Canada (CAD) | 3582.03 | |
| 30/09/2024 | Australia (AUD) | 3803.76 | |
| 27/09/2024 | Australia (AUD) | 3830.99 | |
| 26/09/2024 | Australia (AUD) | 3875.11 | |
| 25/09/2024 | Australia (AUD) | 3895.25 | |
| 30/09/2024 | Britain (GBP) | 1969.09 | |
| 27/09/2024 | Britain (GBP) | 1976.71 | |
| 26/09/2024 | Britain (GBP) | 1990.54 | |
| 25/09/2024 | Britain (GBP) | 1994.85 | |
| 24/09/2024 | USA (USD) | 2658.08 | |
| 23/09/2024 | USA (USD) | 2626.27 | |
| 20/09/2024 | USA (USD) | 2621.28 | |
| 19/09/2024 | USA (USD) | 2587.35 | |
| 24/09/2024 | Switzerland (CHF) | 2241.31 | |
| 23/09/2024 | Switzerland (CHF) | 2223.72 | |
| 20/09/2024 | Switzerland (CHF) | 2228.84 | |
| 19/09/2024 | Switzerland (CHF) | 2195.62 | |
| 24/09/2024 | Japan (Yen) | 380952 | |
| 23/09/2024 | Japan (Yen) | 376676 | |
| 20/09/2024 | Japan (Yen) | 377460 | |
| 19/09/2024 | Japan (Yen) | 370207 | |
| 24/09/2024 | Europe (Euro) | 2376.77 | |
| 23/09/2024 | Europe (Euro) | 2361.78 | |
| 20/09/2024 | Europe (Euro) | 2346.84 | |
| 19/09/2024 | Europe (Euro) | 2321.32 | |
| 24/09/2024 | Canada (CAD) | 3566.33 | |
| 23/09/2024 | Canada (CAD) | 3545.59 | |
| 20/09/2024 | Canada (CAD) | 3553.57 | |
| 19/09/2024 | Canada (CAD) | 3509.01 | |
| 24/09/2024 | Australia (AUD) | 3855.82 | |
| 23/09/2024 | Australia (AUD) | 3838.94 | |
| 20/09/2024 | Australia (AUD) | 3847.64 | |
| 19/09/2024 | Australia (AUD) | 3797.31 | |
| 24/09/2024 | Britain (GBP) | 1980.24 | |
| 23/09/2024 | Britain (GBP) | 1968.89 | |
| 20/09/2024 | Britain (GBP) | 1968.18 | |
| 19/09/2024 | Britain (GBP) | 1950.18 | |
| 18/09/2024 | USA (USD) | 2559.14 | |
| 17/09/2024 | USA (USD) | 2573.84 | |
| 16/09/2024 | USA (USD) | 2583.64 | |
| 18/09/2024 | Switzerland (CHF) | 2173.01 | |
| 17/09/2024 | Switzerland (CHF) | 2172.1 | |
| 16/09/2024 | Switzerland (CHF) | 2182.22 | |
| 18/09/2024 | Japan (Yen) | 364978 | |
| 17/09/2024 | Japan (Yen) | 364151 | |
| 16/09/2024 | Japan (Yen) | 36226 | |
| 18/09/2024 | Europe (Euro) | 2312.97 | |
| 17/09/2024 | Europe (Euro) | 2308.04 | |
| 16/09/2024 | Europe (Euro) | 2321.48 | |
| 18/09/2024 | Canada (CAD) | 3496.94 | |
| 17/09/2024 | Canada (CAD) | 3488.67 | |
| 16/09/2024 | Canada (CAD) | 3510.75 | |
| 18/09/2024 | Australia (AUD) | 3802.06 | |
| 17/09/2024 | Australia (AUD) | 3800.37 | |
| 16/09/2024 | Australia (AUD) | 3830.89 | |
| 18/09/2024 | Britain (GBP) | 1947.99 | |
| 17/09/2024 | Britain (GBP) | 1950.15 | |
| 16/09/2024 | Britain (GBP) | 1955.91 | |
| 04/09/2024 | USA (USD) | 2496.04 | |
| 03/09/2024 | USA (USD) | 2492.95 | |
| 02/09/2024 | USA (USD) | 2497.07 | |
| 04/09/2024 | Switzerland (CHF) | 2116.03 | |
| 03/09/2024 | Switzerland (CHF) | 2119.75 | |
| 02/09/2024 | Switzerland (CHF) | 2128.78 | |
| 04/09/2024 | Japan (Yen) | 359429 | |
| 03/09/2024 | Japan (Yen) | 363312 | |
| 02/09/2024 | Japan (Yen) | 367139 | |
| 04/09/2024 | Europe (Euro) | 2253.4 | |
| 03/09/2024 | Europe (Euro) | 2257.68 | |
| 02/09/2024 | Europe (Euro) | 2258.91 | |
| 04/09/2024 | Canada (CAD) | 3373.12 | |
| 03/09/2024 | Canada (CAD) | 3375.62 | |
| 02/09/2024 | Canada (CAD) | 3373.4 | |
| 04/09/2024 | Australia (AUD) | 3715.16 | |
| 03/09/2024 | Australia (AUD) | 3709.36 | |
| 02/09/2024 | Australia (AUD) | 3680.61 | |
| 04/09/2024 | Britain (GBP) | 1899.41 | |
| 03/09/2024 | Britain (GBP) | 1902.37 | |
| 02/09/2024 | Britain (GBP) | 1902.24 | |
| 28/08/2024 | USA (USD) | 2507.85 | |
| 27/08/2024 | USA (USD) | 2525.66 | |
| 26/08/2024 | USA (USD) | 2516.02 | |
| 23/08/2024 | USA (USD) | 2511.01 | |
| 22/08/2024 | USA (USD) | 2487.38 | |
| 21/08/2024 | USA (USD) | 2512.88 | |
| 20/08/2024 | USA (USD) | 2513.3 | |
| 19/08/2024 | USA (USD) | 2503.56 | |
| 16/08/2024 | USA (USD) | 2507.99 | |
| 28/08/2024 | Switzerland (CHF) | 2108.39 | |
| 27/08/2024 | Switzerland (CHF) | 2120.39 | |
| 26/08/2024 | Switzerland (CHF) | 2135.27 | |
| 23/08/2024 | Switzerland (CHF) | 2131.38 | |
| 22/08/2024 | Switzerland (CHF) | 2114.52 | |
| 21/08/2024 | Switzerland (CHF) | 2135.74 | |
| 20/08/2024 | Switzerland (CHF) | 2150.61 | |
| 19/08/2024 | Switzerland (CHF) | 2160.2 | |
| 16/08/2024 | Switzerland (CHF) | 2167.43 | |
| 28/08/2024 | Japan (Yen) | 362048 | |
| 27/08/2024 | Japan (Yen) | 362627 | |
| 26/08/2024 | Japan (Yen) | 364096 | |
| 23/08/2024 | Japan (Yen) | 363144 | |
| 22/08/2024 | Japan (Yen) | 363335 | |
| 21/08/2024 | Japan (Yen) | 364112 | |
| 20/08/2024 | Japan (Yen) | 365326 | |
| 19/08/2024 | Japan (Yen) | 366906 | |
| 16/08/2024 | Japan (Yen) | 369323 | |
| 28/08/2024 | Europe (Euro) | 2251.83 | |
| 27/08/2024 | Europe (Euro) | 2252.25 | |
| 26/08/2024 | Europe (Euro) | 2256.12 | |
| 23/08/2024 | Europe (Euro) | 2244.23 | |
| 22/08/2024 | Europe (Euro) | 2234.32 | |
| 21/08/2024 | Europe (Euro) | 2251.28 | |
| 20/08/2024 | Europe (Euro) | 2259.98 | |
| 19/08/2024 | Europe (Euro) | 2260.78 | |
| 16/08/2024 | Europe (Euro) | 2269.72 | |
| 28/08/2024 | Canada (CAD) | 3370.23 | |
| 27/08/2024 | Canada (CAD) | 3387.68 | |
| 26/08/2024 | Canada (CAD) | 3395.17 | |
| 23/08/2024 | Canada (CAD) | 3391.11 | |
| 22/08/2024 | Canada (CAD) | 3375.35 | |
| 21/08/2024 | Canada (CAD) | 3411.11 | |
| 20/08/2024 | Canada (CAD) | 3423.17 | |
| 19/08/2024 | Canada (CAD) | 3416.85 | |
| 16/08/2024 | Canada (CAD) | 3423.26 | |
| 28/08/2024 | Australia (AUD) | 3694.72 | |
| 27/08/2024 | Australia (AUD) | 3709.86 | |
| 26/08/2024 | Australia (AUD) | 3716.4 | |
| 23/08/2024 | Australia (AUD) | 3696.6 | |
| 22/08/2024 | Australia (AUD) | 3700.56 | |
| 21/08/2024 | Australia (AUD) | 3722.25 | |
| 20/08/2024 | Australia (AUD) | 3729.12 | |
| 19/08/2024 | Australia (AUD) | 3723.96 | |
| 16/08/2024 | Australia (AUD) | 3752.27 | |
| 28/08/2024 | Britain (GBP) | 1898.35 | |
| 27/08/2024 | Britain (GBP) | 1900.91 | |
| 26/08/2024 | Britain (GBP) | 1909.66 | |
| 23/08/2024 | Britain (GBP) | 1901.53 | |
| 22/08/2024 | Britain (GBP) | 1896.21 | |
| 21/08/2024 | Britain (GBP) | 1917.04 | |
| 20/08/2024 | Britain (GBP) | 1929.17 | |
| 19/08/2024 | Britain (GBP) | 1928.08 | |
| 16/08/2024 | Britain (GBP) | 1933.06 |