Download - latest Issuse

Volume 06 Issue 06 Jun 2026

Gold International Prices

Home   >   Gold International Prices

Date Spot Gold Close Price Units
17/06/2026 USA (USD) 4361.24
17/06/2026 Switzerland (CHF) 3459.88
17/06/2026 Japan (Yen) 698946
17/06/2026 Europe (Euro) 3762.68
17/06/2026 Canada (CAD) 6119.91
17/06/2026 Britain (GBP) 3255.7
17/06/2026 Australia (AUD) 6167.7
16/06/2026 USA (USD) 4334.6
16/06/2026 Switzerland (CHF) 3436.06
16/06/2026 Japan (Yen) 695394
16/06/2026 Europe (Euro) 3732.83
16/06/2026 Canada (CAD) 6063.85
16/06/2026 Australia (AUD) 6129.42
16/06/2026 Britain (GBP) 3228.22
15/06/2026 USA (USD) 4329.88
15/06/2026 Switzerland (CHF) 3436.2
15/06/2026 Japan (Yen) 693845
15/06/2026 Europe (Euro) 3732.31
15/06/2026 Canada (CAD) 6053.9
15/06/2026 Australia (AUD) 6115.82
15/06/2026 Britain (GBP) 3224.22
12/06/2026 USA (USD) 4268.48
12/06/2026 Switzerland (CHF) 3399.41
12/06/2026 Japan (Yen) 683754
12/06/2026 Europe (Euro) 3687.59
12/06/2026 Canada (CAD) 5965.17
12/06/2026 Australia (AUD) 6054.93
12/06/2026 Britain (GBP) 3181.45
11/06/2026 USA (USD) 4098.02
11/06/2026 Switzerland (CHF) 3277.49
11/06/2026 Japan (JPY) 657357
11/06/2026 Europe (EUR) 3556.02
11/06/2026 Canada (CAD) 5738.15
11/06/2026 Australia (AUD) 5854.44
11/06/2026 Britain (GBP) 3070.01
10/06/2026 USA (USD) 4110.55
10/06/2026 Switzerland (CHF) 3284.18
10/06/2026 Japan (Yen) 659691
10/06/2026 Europe (Euro) 3558.7
10/06/2026 Canada (CAD) 5726.59
10/06/2026 Australia (AUD) 5858.27
10/06/2026 Britain (GBP) 3070.68
09/06/2026 USA (USD) 4262.2
09/06/2026 Switzerland (CHF) 3399.45
09/06/2026 Japan (Yen) 683305
09/06/2026 Europe (EUR) 3690.04
09/06/2026 Canada (CAD) 5948.24
09/06/2026 Australia (AUD) 6065.72
09/06/2026 Britain (GBP) 3183.97
08/06/2026 USA (USD) 4339.56
08/06/2026 Switzerland (CHF) 3459.93
08/06/2026 Japan (Yen) 695088
08/06/2026 Europe (Euro) 3760.65
08/06/2026 Canada (CAD) 6056.02
08/06/2026 Australia (AUD) 6155.31
08/06/2026 Britain (GBP) 3251.74
05/06/2026 USA (USD) 4335.63
05/06/2026 Switzerland (CHF) 3451.42
05/06/2026 Japan (Yen) 695046
05/06/2026 Europe (Euro) 3761.29
05/06/2026 Canada (CAD) 6042.09
05/06/2026 Australia (AUD) 6143.03
05/06/2026 Britain (GBP) 3247.6
03/06/2026 USA (USD) 4438.86
03/06/2026 Switzerland (CHF) 3517.11
03/06/2026 Japan (JPY) 710349
03/06/2026 Europe (EUR) 3827.41
03/06/2026 Canada (CAD) 6166.89
03/06/2026 Australia (AUD) 6224.26
03/06/2026 Britain (GBP) 3307.82
04/06/2026 USA (USD) 4477.26
04/06/2026 Switzerland (CHF) 3532.58
04/06/2026 Japan (JPY) 716344
04/06/2026 Europe (EUR) 3852.77
04/06/2026 Canada (CAD) 6223.37
04/06/2026 Australia (AUD) 6271.9
04/06/2026 Britain (GBP) 3333.61
06/03/2026 USA (USD) 4438.86
06/03/2026 Switzerland (CHF) 3517.11
06/03/2026 Japan (JPY) 710349
06/03/2026 Europe (EUR) 3827.41
06/03/2026 Canada (CAD) 6166.89
06/03/2026 Australia (AUD) 6224.26
06/03/2026 Britain (GBP) 3307.82
02/06/2026 USA (USD) 4490.94
02/06/2026 Switzerland (CHF) 3536.97
02/06/2026 Japan (Yen) 718308.00
02/06/2026 Europe (Euro) 3863.6
02/06/2026 Canada (CAD) 6213.31
02/06/2026 Australia (AUD) 6258.63
02/06/2026 Britain (GBP) 3336.07
01/06/2026 USA (USD) 4476.96
01/06/2026 Switzerland (CHF) 3522.48
01/06/2026 Japan (Yen) 714870.00
01/06/2026 Europe (Euro) 3850.72
01/06/2026 Canada (CAD) 6192.04
01/06/2026 Australia (AUD) 6252.13
01/06/2026 Britain (GBP) 3326.54
29/05/2026 USA (USD) 4523.2
29/05/2026 Switzerland (CHF) 3536.23
29/05/2026 Japan (Yen) 720268.00
29/05/2026 Europe (Euro) 3876.61
29/05/2026 Canada (CAD) 6241.61
29/05/2026 Australia (AUD) 6294.11
29/05/2026 Britain (GBP) 3360.06
28/05/2026 USA (USD) 4501.9
28/05/2026 Switzerland (CHF) 3529.03
28/05/2026 Japan (Yen) 716816.00
28/05/2026 Europe (Euro) 3863.52
28/05/2026 Canada (CAD) 6206.67
28/05/2026 Australia (AUD) 6282.39
28/05/2026 Britain (GBP) 3349.03
27/05/2026 USA (USD) 4450.45
27/05/2026 Switzerland (CHF) 3503.53
27/05/2026 Japan (Yen) 710176.00
27/05/2026 Europe (Euro) 3828.5
27/05/2026 Canada (CAD) 6155.77
27/05/2026 Australia (AUD) 6239.33
27/05/2026 Britain (GBP) 3316.5
26/05/2026 USA (USD) 4501.9
26/05/2026 Switzerland (CHF) 3537.3
26/05/2026 Japan (Yen) 717230.00
26/05/2026 Europe (Euro) 3872.72
26/05/2026 Canada (CAD) 6217.87
26/05/2026 Australia (AUD) 6284.24
26/05/2026 Britain (GBP) 3348.85
25/05/2026 USA (USD) 4571.48
25/05/2026 Switzerland (CHF) 3578.64
25/05/2026 Japan (Yen) 726419.00
25/05/2026 Europe (Euro) 3926.03
25/05/2026 Canada (CAD) 6310.08
25/05/2026 Australia (AUD) 6370.59
25/05/2026 Britain (GBP) 3384.95
22/05/2026 USA (USD) 4540.67
22/05/2026 Switzerland (CHF) 3561.68
22/05/2026 Japan (Yen) 722650.00
22/05/2026 Europe (Euro) 3910.2
22/05/2026 Canada (CAD) 6270.03
22/05/2026 Australia (AUD) 6362.42
22/05/2026 Britain (GBP) 3377.15
21/05/2026 USA (USD) 4541.19
21/05/2026 Switzerland (CHF) 3573.67
21/05/2026 Japan (Yen) 721829.00
21/05/2026 Europe (Euro) 3908.65
21/05/2026 Canada (CAD) 6256.28
21/05/2026 Australia (AUD) 6343.46
21/05/2026 Britain (GBP) 3380.08
20/05/2026 USA (USD) 4532.39
20/05/2026 Switzerland (CHF) 3567.81
20/05/2026 Japan (Yen) 719979
20/05/2026 Europe (Euro) 3898.32
20/05/2026 Canada (CAD) 6231.59
20/05/2026 Australia (AUD) 6333.75
20/05/2026 Britain (GBP) 3371.35
19/05/2026 USA (USD) 4507.82
19/05/2026 Switzerland (CHF) 3554.88
19/05/2026 Japan (Yen) 716005.00
19/05/2026 Europe (Euro) 3882.59
19/05/2026 Canada (CAD) 6198.96
19/05/2026 Australia (AUD) 6337.05
19/05/2026 Britain (GBP) 3361.91
18/05/2026 USA (USD) 4553.81
18/05/2026 Switzerland (CHF) 3573.83
18/05/2026 Japan (Yen) 723736.00
18/05/2026 Europe (Euro) 3908.31
18/05/2026 Canada (CAD) 6257.42
18/05/2026 Australia (AUD) 6357.37
18/05/2026 Britain (GBP) 3390.7
27/04/2026 Canada (CAD) 6374.65
22/08/2022 USA (USD) 1735.28
22/08/2022 Switzerland (CHF) 1672.88
22/08/2022 Japan (Yen) 238387
22/08/2022 Europe (Euro) 1746.52
22/08/2022 Canada (CAD) 2264.22
22/08/2022 Australia (AUD) 2523.89
22/08/2022 Britain (GBP) 1473.68
19/08/2022 USA (USD) 1746.95
18/08/2022 USA (USD) 1758.57
17/08/2022 USA (USD) 1764.97
16/08/2022 USA (USD) 1775.68
19/08/2022 Switzerland (CHF) 1677.25
18/08/2022 Switzerland (CHF) 1681.9
17/08/2022 Switzerland (CHF) 1681.05
16/08/2022 Switzerland (CHF) 1686.91
19/08/2022 Japan (Yen) 239430
18/08/2022 Japan (Yen) 238829
17/08/2022 Japan (Yen) 238879
16/08/2022 Japan (Yen) 238561
19/08/2022 Europe (Euro) 1742.19
18/08/2022 Europe (Euro) 1742.88
17/08/2022 Europe (Euro) 1734.9
16/08/2022 Europe (Euro) 1745.47
19/08/2022 Canada (CAD) 2272.19
18/08/2022 Canada (CAD) 2275.51
17/08/2022 Canada (CAD) 2276.71
16/08/2022 Canada (CAD) 2282.67
19/08/2022 Australia (AUD) 2545.52
18/08/2022 Australia (AUD) 2541.96
17/08/2022 Australia (AUD) 2545.59
16/08/2022 Australia (AUD) 2530.69
19/08/2022 Britain (GBP) 1479.03
18/08/2022 Britain (GBP) 1473.22
17/08/2022 Britain (GBP) 1464.34
16/08/2022 Britain (GBP) 1469.36
15/08/2022 USA (USD) 1778.48
12/08/2022 USA (USD) 1802.44
11/08/2022 USA (USD) 1789.15
15/08/2022 Switzerland (CHF) 1686.03
12/08/2022 Switzerland (CHF) 1694.26
11/08/2022 Switzerland (CHF) 1684.78
15/08/2022 Japan (Yen) 237456
12/08/2022 Japan (Yen) 240156
11/08/2022 Japan (Yen) 238037
15/08/2022 Europe (Euro) 1752.64
12/08/2022 Europe (Euro) 1752.75
11/08/2022 Europe (Euro) 1735.55
15/08/2022 Canada (CAD) 2297.6
12/08/2022 Canada (CAD) 2298.57
11/08/2022 Canada (CAD) 2282.95
15/08/2022 Australia (AUD) 2533.81
12/08/2022 Australia (AUD) 2526.73
11/08/2022 Australia (AUD) 2518.4
15/08/2022 Britain (GBP) 1475.91
12/08/2022 Britain (GBP) 1481.62
11/08/2022 Britain (GBP) 1466.92
10/08/2022 USA (USD) 1791.72
09/08/2022 USA (USD) 1794.17
10/08/2022 Switzerland (CHF) 1690.89
09/08/2022 Switzerland (CHF) 1713.03
10/08/2022 Japan (Yen) 238002
09/08/2022 Japan (Yen) 242574
10/08/2022 Europe (Euro) 1741.88
09/08/2022 Europe (Euro) 1757.82
10/08/2022 Canada (CAD) 2294.07
09/08/2022 Canada (CAD) 2314.76
10/08/2022 Australia (AUD) 2531.09
09/08/2022 Australia (AUD) 2579.18
10/08/2022 Britain (GBP) 1467.83
09/08/2022 Britain (GBP) 1486.29
05/08/2022 USA (USD) 1775.1
05/08/2022 Switzerland (CHF) 1707.32
05/08/2022 Japan (Yen) 239616
05/08/2022 Europe (Euro) 1742.84
05/08/2022 Canada (CAD) 2294.8
05/08/2022 Australia (AUD) 2568.73
05/08/2022 Britain (GBP) 1469.67
04/08/2022 USA (USD) 1793.3
03/08/2022 USA (USD) 1764.31
04/08/2022 Switzerland (CHF) 1710.35
03/08/2022 Switzerland (CHF) 1693.31
04/08/2022 Japan (Yen) 238166
03/08/2022 Japan (Yen) 236005
04/08/2022 Europe (Euro) 1748.64
03/08/2022 Europe (Euro) 1732.4
04/08/2022 Canada (CAD) 2301.74
03/08/2022 Canada (CAD) 2261.26
04/08/2022 Australia (AUD) 2566.82
03/08/2022 Australia (AUD) 2535.74
04/08/2022 Britain (GBP) 1472.66
03/08/2022 Britain (GBP) 1448.44
02/08/2022 USA (USD) 1757.18
01/08/2022 USA (USD) 1772.58
29/07/2022 USA (USD) 1766.94
02/08/2022 Switzerland (CHF) 1695.45
01/08/2022 Switzerland (CHF) 1683.45
29/07/2022 Switzerland (CHF) 1681.61
02/08/2022 Japan (Yen) 235400
01/08/2022 Japan (Yen) 233597
29/07/2022 Japan (Yen) 235235
02/08/2022 Europe (Euro) 1743.4
01/08/2022 Europe (Euro) 1726.34
29/07/2022 Europe (Euro) 1730.42
02/08/2022 Canada (CAD) 2279.57
01/08/2022 Canada (CAD) 2273.25
29/07/2022 Canada (CAD) 2261.95
02/08/2022 Australia (AUD) 2557.47
01/08/2022 Australia (AUD) 2522.12
29/07/2022 Australia (AUD) 2529.79
02/08/2022 Britain (GBP) 1455.07
01/08/2022 Britain (GBP) 1445.03
29/07/2022 Britain (GBP) 1451.01
28/07/2022 USA (USD) 1766.94
27/07/2022 USA (USD) 1755.46
26/07/2022 USA (USD) 1718.59
28/07/2022 Switzerland (CHF) 1681.61
27/07/2022 Switzerland (CHF) 1676.56
26/07/2022 Switzerland (CHF) 1654.65
28/07/2022 Japan (Yen) 235235
27/07/2022 Japan (Yen) 235710
26/07/2022 Japan (Yen) 234965
28/07/2022 Europe (Euro) 1730.42
27/07/2022 Europe (Euro) 1725.96
26/07/2022 Europe (Euro) 1697.59
28/07/2022 Canada (CAD) 2261.95
27/07/2022 Canada (CAD) 2249.8
26/07/2022 Canada (CAD) 2213.29
28/07/2022 Australia (AUD) 2529.79
27/07/2022 Australia (AUD) 2516.54
26/07/2022 Australia (AUD) 2476.56
28/07/2022 Britain (GBP) 1451.01
27/07/2022 Britain (GBP) 1444.47
26/07/2022 Britain (GBP) 1428.54
25/07/2022 USA (USD) 1719.58
22/07/2022 USA (USD) 1727.99
25/07/2022 Switzerland (CHF) 1658.76
22/07/2022 Switzerland (CHF) 1661.94
25/07/2022 Japan (Yen) 235081
22/07/2022 Japan (Yen) 234938
25/07/2022 Europe (Euro) 1682.19
22/07/2022 Europe (Euro) 1690.42
25/07/2022 Canada (CAD) 2209.54
22/07/2022 Canada (CAD) 2227.93
25/07/2022 Australia (AUD) 2471.04
22/07/2022 Australia (AUD) 2492.16
25/07/2022 Britain (GBP) 1426.96
22/07/2022 Britain (GBP) 1439.69
21/07/2022 USA (USD) 1719
21/07/2022 Switzerland (CHF) 1662
21/07/2022 Japan (Yen) 236408
21/07/2022 Europe (Euro) 1683.86
21/07/2022 Canada (CAD) 2208.47
21/07/2022 Australia (AUD) 2485.48
21/07/2022 Britain (GBP) 1433.48
20/07/2022 Switzerland (CHF) 1657.29
20/07/2022 Japan (Yen) 235390
20/07/2022 Europe (Euro) 1674.9
20/07/2022 Canada (CAD) 2194.22
20/07/2022 Australia (AUD) 2475.14
20/07/2022 Britain (GBP) 1423.16
19/07/2022 USA (USD) 1710.6
19/07/2022 Switzerland (CHF) 1658.97
19/07/2022 Japan (Yen) 236477
19/07/2022 Europe (Euro) 1673.08
19/07/2022 Canada (CAD) 2208.19
19/07/2022 Australia (AUD) 2482.01
19/07/2022 Britain (GBP) 1426.63
18/07/2022 USA (USD) 1708.78
15/07/2022 USA (USD) 1708.18
18/07/2022 Switzerland (CHF) 1671.58
15/07/2022 Switzerland (CHF) 1666.71
18/07/2022 Japan (Yen) 236423
15/07/2022 Japan (Yen) 236246
18/07/2022 Europe (Euro) 1684.24
15/07/2022 Europe (Euro) 1691.19
18/07/2022 Canada (CAD) 2216.44
15/07/2022 Canada (CAD) 2222.23
18/07/2022 Australia (AUD) 2505.16
15/07/2022 Australia (AUD) 2510.03
18/07/2022 Britain (GBP) 1429.95
15/07/2022 Britain (GBP) 1438.28
14/07/2022 USA (USD) 1712.19
14/07/2022 Switzerland (CHF) 1681.28
14/07/2022 Japan (Yen) 237222
14/07/2022 Europe (Euro) 1706.62
14/07/2022 Canada (CAD) 2241.53
14/07/2022 Australia (AUD) 2536.72
14/07/2022 Britain (GBP) 1447.74
13/07/2022 USA (USD) 1731.06
12/07/2022 USA (USD) 1733.2
13/07/2022 Switzerland (CHF) 1699.89
12/07/2022 Switzerland (CHF) 1695.43
13/07/2022 Japan (Yen) 238505
12/07/2022 Japan (Yen) 236133
13/07/2022 Europe (Euro) 1724.88
12/07/2022 Europe (Euro) 1717.38
13/07/2022 Canada (CAD) 2252.59
12/07/2022 Canada (CAD) 2244.67
13/07/2022 Australia (AUD) 2562.02
12/07/2022 Australia (AUD) 2551.67
13/07/2022 Britain (GBP) 1458.33
12/07/2022 Britain (GBP) 1451.21
08/07/2022 USA (USD) 1764
08/07/2022 Switzerland (CHF) 1706
08/07/2022 Japan (Yen) 237399
08/07/2022 Europe (Euro) 1717
08/07/2022 Canada (CAD) 2260
08/07/2022 Australia (AUD) 2548
08/07/2022 Britain (GBP) 1450
07/07/2022 USA (USD) 1764.92
06/07/2022 USA (USD) 1764.92
07/07/2022 Switzerland (CHF) 1696.27
06/07/2022 Switzerland (CHF) 1687.2
07/07/2022 Japan (Yen) 236790
06/07/2022 Japan (Yen) 235871
07/07/2022 Europe (Euro) 1715.15
06/07/2022 Europe (Euro) 1705.9
07/07/2022 Canada (CAD) 2261.93
06/07/2022 Canada (CAD) 2268.04
07/07/2022 Australia (AUD) 2548.15
06/07/2022 Australia (AUD) 2561.09
07/07/2022 Britain (GBP) 1450.56
06/07/2022 Britain (GBP) 1456.54
05/07/2022 USA (USD) 1764.92
05/07/2022 Switzerland (CHF) 1711.64
05/07/2022 Japan (Yen) 239766
05/07/2022 Europe (Euro) 1722.64
05/07/2022 Canada (CAD) 2306.91
05/07/2022 Australia (AUD) 2608.79
05/07/2022 Britain (GBP) 1480.9
04/07/2022 USA (USD) 1809.62
01/07/2022 USA (USD) 1811.2
04/07/2022 Switzerland (CHF) 1737.11
01/07/2022 Switzerland (CHF) 1732.02
04/07/2022 Japan (Yen) 245224
01/07/2022 Japan (Yen) 243673
04/07/2022 Europe (Euro) 1733.98
01/07/2022 Europe (Euro) 1731.62
04/07/2022 Canada (CAD) 2324.24
01/07/2022 Canada (CAD) 2325.22
04/07/2022 Australia (AUD) 2632.19
01/07/2022 Australia (AUD) 2651.29
04/07/2022 Britain (GBP) 1493.38
01/07/2022 Britain (GBP) 1494.84
30/06/2022 USA (USD) 1806.8
29/06/2022 USA (USD) 1819.06
30/06/2022 Switzerland (CHF) 1724.96
29/06/2022 Switzerland (CHF) 1733.18
30/06/2022 Japan (Yen) 245292
29/06/2022 Japan (Yen) 247958
30/06/2022 Europe (Euro) 1724.84
29/06/2022 Europe (Euro) 1737.78
30/06/2022 Canada (CAD) 2327.5
29/06/2022 Canada (CAD) 2340.19
30/06/2022 Australia (AUD) 2617.35
29/06/2022 Australia (AUD) 2640.49
30/06/2022 Britain (GBP) 1485.35
29/06/2022 Britain (GBP) 1496.76
28/06/2022 USA (USD) 1818.5
27/06/2022 USA (USD) 1823.5
24/06/2022 USA (USD) 1827.28
28/06/2022 Switzerland (CHF) 1742.35
27/06/2022 Switzerland (CHF) 1743.18
24/06/2022 Switzerland (CHF) 1752.74
28/06/2022 Japan (Yen) 248092
27/06/2022 Japan (Yen) 247016
24/06/2022 Japan (Yen) 247190
28/06/2022 Europe (Euro) 1730.86
27/06/2022 Europe (Euro) 1722.69
24/06/2022 Europe (Euro) 1734.1
28/06/2022 Canada (CAD) 2341.77
27/06/2022 Canada (CAD) 2349.94
24/06/2022 Canada (CAD) 2364.73
28/06/2022 Australia (AUD) 2632.84
27/06/2022 Australia (AUD) 2633.84
24/06/2022 Australia (AUD) 2634.31
28/06/2022 Britain (GBP) 1494.13
27/06/2022 Britain (GBP) 1485.48
24/06/2022 Britain (GBP) 1490.99
23/06/2022 USA (USD) 1824.62
22/06/2022 USA (USD) 1836.46
21/06/2022 USA (USD) 1831.48
23/06/2022 Switzerland (CHF) 1755.34
22/06/2022 Switzerland (CHF) 1764.32
21/06/2022 Switzerland (CHF) 1773.69
23/06/2022 Japan (Yen) 246405
22/06/2022 Japan (Yen) 250168
21/06/2022 Japan (Yen) 250545
23/06/2022 Europe (Euro) 1738.99
22/06/2022 Europe (Euro) 1735.87
21/06/2022 Europe (Euro) 1744.53
23/06/2022 Canada (CAD) 2376.22
22/06/2022 Canada (CAD) 27374.83
21/06/2022 Canada (CAD) 2373
23/06/2022 Australia (AUD) 2655.81
22/06/2022 Australia (AUD) 2646.39
21/06/2022 Australia (AUD) 2633.21
23/06/2022 Britain (GBP) 1494.72
22/06/2022 Britain (GBP) 1496.69
21/06/2022 Britain (GBP) 1497.54
20/06/2022 USA (USD) 1839.16
17/06/2022 USA (USD) 1839.63
16/06/2022 USA (USD) 1851.18
20/06/2022 Switzerland (CHF) 1776.96
17/06/2022 Switzerland (CHF) 1782.2
16/06/2022 Switzerland (CHF) 178365
20/06/2022 Japan (Yen) 248044
17/06/2022 Japan (Yen) 248034
16/06/2022 Japan (Yen) 244113
20/06/2022 Europe (Euro) 1746.66
17/06/2022 Europe (Euro) 1753.42
16/06/2022 Europe (Euro) 1747.88
20/06/2022 Canada (CAD) 2385.97
17/06/2022 Canada (CAD) 2397.84
16/06/2022 Canada (CAD) 2384.02
20/06/2022 Australia (AUD) 2640.69
17/06/2022 Australia (AUD) 2651.24
16/06/2022 Australia (AUD) 2619.89
20/06/2022 Britain (GBP) 1499.69
17/06/2022 Britain (GBP) 1504.92
16/06/2022 Britain (GBP) 1493.28
15/06/2022 USA (USD) 1833.74
14/06/2022 USA (USD) 1810.87
15/06/2022 Switzerland (CHF) 1822.51
14/06/2022 Switzerland (CHF) 1814.75
15/06/2022 Japan (Yen) 244562
14/06/2022 Japan (Yen) 244404
15/06/2022 Europe (Euro) 1749.33
14/06/2022 Europe (Euro) 1738.46
15/06/2022 Canada (CAD) 2358.07
14/06/2022 Canada (CAD) 2347.38
15/06/2022 Australia (AUD) 2616.71
14/06/2022 Australia (AUD) 2635.21
15/06/2022 Britain (GBP) 1504.87
14/06/2022 Britain (GBP) 1509.66
13/06/2022 USA (USD) 1820.46
10/06/2022 USA (USD) 1871.35
09/06/2022 USA (USD) 1847.12
13/06/2022 Switzerland (CHF) 1821.44
10/06/2022 Switzerland (CHF) 1848.56
09/06/2022 Switzerland (CHF) 1809.94
13/06/2022 Japan (Yen) 245415
10/06/2022 Japan (Yen) 251240
09/06/2022 Japan (Yen) 247900
13/06/2022 Europe (Euro) 1752.83
10/06/2022 Europe (Euro) 1778.4
09/06/2022 Europe (Euro) 1740.17
13/06/2022 Canada (CAD) 2354.33
10/06/2022 Canada (CAD) 2389.94
09/06/2022 Canada (CAD) 2344.28
13/06/2022 Australia (AUD) 2635.96
10/06/2022 Australia (AUD) 2654.18
09/06/2022 Australia (AUD) 2599.56
13/06/2022 Britain (GBP) 1504.14
10/06/2022 Britain (GBP) 1519.83
09/06/2022 Britain (GBP) 1478.28
08/06/2022 USA (USD) 1852.74
07/06/2022 USA (USD) 1853.38
08/06/2022 Switzerland (CHF) 1809.86
07/06/2022 Switzerland (CHF) 1801.82
08/06/2022 Japan (Yen) 248419
07/06/2022 Japan (Yen) 245348
08/06/2022 Europe (Euro) 1728.35
07/06/2022 Europe (Euro) 1730.3
08/06/2022 Canada (CAD) 2326.19
07/06/2022 Canada (CAD) 2320.15
08/06/2022 Australia (AUD) 2574.78
07/06/2022 Australia (AUD) 2563.57
08/06/2022 Britain (GBP) 1477.74
07/06/2022 Britain (GBP) 1470.47
06/06/2022 USA (USD) 1839.35
03/06/2022 USA (USD) 1851.17
02/06/2022 USA (USD) 1869.91
06/06/2022 Switzerland (CHF) 1787.49
03/06/2022 Switzerland (CHF) 1779.34
02/06/2022 Switzerland (CHF) 1790.23
06/06/2022 Japan (Yen) 242745
03/06/2022 Japan (Yen) 241882
02/06/2022 Japan (Yen) 242441
06/06/2022 Europe (Euro) 1722.52
03/06/2022 Europe (Euro) 1724.08
02/06/2022 Europe (Euro) 1737.96
06/06/2022 Canada (CAD) 2316.17
03/06/2022 Canada (CAD) 2326.69
02/06/2022 Canada (CAD) 2347.07
06/06/2022 Australia (AUD) 2559.29
03/06/2022 Australia (AUD) 2563.06
02/06/2022 Australia (AUD) 2573.4
06/06/2022 Britain (GBP) 1469.82
03/06/2022 Britain (GBP) 1478.19
02/06/2022 Britain (GBP) 1484.35
01/06/2022 USA (USD) 1846.02
31/05/2022 USA (USD) 1836.49
30/05/2022 USA (USD) 1852.5
01/06/2022 Switzerland (CHF) 1778.62
31/05/2022 Switzerland (CHF) 1767.06
30/05/2022 Switzerland (CHF) 1776.43
01/06/2022 Japan (Yen) 240455
31/05/2022 Japan (Yen) 237104
30/05/2022 Japan (Yen) 236669
01/06/2022 Europe (Euro) 1735.93
31/05/2022 Europe (Euro) 1719.64
30/05/2022 Europe (Euro) 1720.55
01/06/2022 Canada (CAD) 2335.1
31/05/2022 Canada (CAD) 2332.7
30/05/2022 Canada (CAD) 2347.65
01/06/2022 Australia (AUD) 2573.85
31/05/2022 Australia (AUD) 2568.64
30/05/2022 Australia (AUD) 2577.76
01/06/2022 Britain (GBP) 1479.83
31/05/2022 Britain (GBP) 1463.16
30/05/2022 Britain (GBP) 1466.26
27/05/2022 USA (USD) 1853.72
26/05/2022 USA (USD) 1852.92
25/05/2022 USA (USD) 1854.12
24/05/2022 USA (USD) 1867.58
23/05/2022 USA (USD) 1853.76
27/05/2022 Switzerland (CHF) 1775.74
26/05/2022 Switzerland (CHF) 1774.81
25/05/2022 Switzerland (CHF) 1778.75
24/05/2022 Switzerland (CHF) 1790.91
23/05/2022 Switzerland (CHF) 1786.22
27/05/2022 Japan (Yen) 235579
26/05/2022 Japan (Yen) 235160
25/05/2022 Japan (Yen) 235432
24/05/2022 Japan (Yen) 236144
23/05/2022 Japan (Yen) 236109
27/05/2022 Europe (Euro) 1730.43
26/05/2022 Europe (Euro) 1725.97
25/05/2022 Europe (Euro) 1732.62
24/05/2022 Europe (Euro) 1737.77
23/05/2022 Europe (Euro) 1730.59
27/05/2022 Canada (CAD) 2361.93
26/05/2022 Canada (CAD) 2363.01
25/05/2022 Canada (CAD) 2372.28
24/05/2022 Canada (CAD) 2395.16
23/05/2022 Canada (CAD) 2364.7
27/05/2022 Australia (AUD) 2594.04
26/05/2022 Australia (AUD) 2608.05
25/05/2022 Australia (AUD) 2616.59
24/05/2022 Australia (AUD) 2632.73
23/05/2022 Australia (AUD) 2603.31
27/05/2022 Britain (GBP) 1470.09
26/05/2022 Britain (GBP) 1469.77
25/05/2022 Britain (GBP) 1473.85
24/05/2022 Britain (GBP) 1488.33
23/05/2022 Britain (GBP) 1470.37
20/05/2022 USA (USD) 1846.68
19/05/2022 USA (USD) 1842.26
18/05/2022 USA (USD) 1816.28
17/05/2022 USA (USD) 1814.68
20/05/2022 Switzerland (CHF) 1791.19
19/05/2022 Switzerland (CHF) 1791.19
18/05/2022 Switzerland (CHF) 1793.63
17/05/2022 Switzerland (CHF) 180864
20/05/2022 Japan (Yen) 235214
19/05/2022 Japan (Yen) 235285
18/05/2022 Japan (Yen) 233204
17/05/2022 Japan (Yen) 235629
20/05/2022 Europe (Euro) 1747.08
19/05/2022 Europe (Euro) 1741.25
18/05/2022 Europe (Euro) 1734.58
17/05/2022 Europe (Euro) 1727.29
20/05/2022 Canada (CAD) 2369.13
19/05/2022 Canada (CAD) 2362.2
18/05/2022 Canada (CAD) 2334.63
17/05/2022 Canada (CAD) 2336.86
20/05/2022 Australia (AUD) 2628.43
19/05/2022 Australia (AUD) 2612.42
18/05/2022 Australia (AUD) 2601.81
17/05/2022 Australia (AUD) 2595
20/05/2022 Britain (GBP) 1478.4
19/05/2022 Britain (GBP) 1474.69
18/05/2022 Britain (GBP) 1469.81
17/05/2022 Britain (GBP) 1460.01
16/05/2022 USA (USD) 1826.92
16/05/2022 Switzerland (CHF) 1820.61
16/05/2022 Japan (Yen) 234554
16/05/2022 Europe (Euro) 1741.26
16/05/2022 Canada (CAD) 2335.94
16/05/2022 Australia (AUD) 2609.93
16/05/2022 Britain (GBP) 1478.3
13/05/2022 USA (USD) 1811.86
13/05/2022 Switzerland (CHF) 1814.53
13/05/2022 Japan (Yen) 234147
13/05/2022 Europe (Euro) 1739.42
13/05/2022 Canada (CAD) 2342.11
13/05/2022 Australia (AUD) 2615.69
13/05/2022 Britain (GBP) 1479.49
12/05/2022 USA (USD) 1821.5
11/05/2022 USA (USD) 1853.8
10/05/2022 USA (USD) 1833.72
12/05/2022 Switzerland (CHF) 1834
11/05/2022 Switzerland (CHF) 1839.85
10/05/2022 Switzerland (CHF) 1834.66
12/05/2022 Japan (Yen) 234225
11/05/2022 Japan (Yen) 240464
10/05/2022 Japan (Yen) 240023
12/05/2022 Europe (Euro) 1761.28
11/05/2022 Europe (Euro) 1761.61
10/05/2022 Europe (Euro) 1748.67
12/05/2022 Canada (CAD) 2383.37
11/05/2022 Canada (CAD) 2407.9
10/05/2022 Canada (CAD) 2401.95
12/05/2022 Australia (AUD) 2666.01
11/05/2022 Australia (AUD) 2669.6
10/05/2022 Australia (AUD) 2659.71
12/05/2022 Britain (GBP) 1498.31
11/05/2022 Britain (GBP) 1510.97
10/05/2022 Britain (GBP) 1496.34
09/05/2022 USA (USD) 1854.92
06/05/2022 USA (USD) 1883.29
09/05/2022 Switzerland (CHF) 1845.66
06/05/2022 Switzerland (CHF) 1858.77
09/05/2022 Japan (Yen) 242143
06/05/2022 Japan (Yen) 245744
09/05/2022 Europe (Euro) 1758.65
06/05/2022 Europe (Euro) 1785.19
09/05/2022 Canada (CAD) 2413.09
06/05/2022 Canada (CAD) 2428.8
09/05/2022 Australia (AUD) 2663.24
06/05/2022 Australia (AUD) 2656.33
09/05/2022 Britain (GBP) 1504.97
06/05/2022 Britain (GBP) 1525.11
05/05/2022 USA (USD) 1874.35
04/05/2022 USA (USD) 1893.814
03/05/2022 USA (USD) 1868.17
05/05/2022 Switzerland (CHF) 185375
04/05/2022 Switzerland (CHF) 1843.36
03/05/2022 Switzerland (CHF) 1828.65
05/05/2022 Japan (Yen) 244863
04/05/2022 Japan (Yen) 244753.5
03/05/2022 Japan (Yen) 243077
05/05/2022 Europe (Euro) 1785.19
04/05/2022 Europe (Euro) 1783.15
03/05/2022 Europe (Euro) 1774.8
05/05/2022 Canada (CAD) 2411.32
04/05/2022 Canada (CAD) 2412.32
03/05/2022 Canada (CAD) 2397.6
05/05/2022 Australia (AUD) 2644.25
04/05/2022 Australia (AUD) 2611.33
03/05/2022 Australia (AUD) 2630.54
05/05/2022 Britain (GBP) 1521.34
04/05/2022 Britain (GBP) 1500.88
03/05/2022 Britain (GBP) 1494.61
02/05/2022 USA (USD) 1863.012
29/04/2022 USA (USD) 1895.638
28/04/2022 USA (USD) 1895.52
02/05/2022 Switzerland (CHF) 1821.47
29/04/2022 Switzerland (CHF) 1846.05
28/04/2022 Switzerland (CHF) 1841.827
02/05/2022 Japan (Yen) 242382
29/04/2022 Japan (Yen) 246233.2
28/04/2022 Japan (Yen) 247909.374
02/05/2022 Europe (Euro) 1772.73
29/04/2022 Europe (Euro) 1798.63
28/04/2022 Europe (Euro) 1804.641
02/05/2022 Canada (CAD) 2398.23
29/04/2022 Canada (CAD) 2438.34
28/04/2022 Canada (CAD) 2427.043
02/05/2022 Australia (AUD) 2642.48
29/04/2022 Australia (AUD) 2684.57
28/04/2022 Australia (AUD) 2666.254
02/05/2022 Britain (GBP) 1490.59
29/04/2022 Britain (GBP) 1508.18
28/04/2022 Britain (GBP) 1520.568
27/04/2022 USA (USD) 1885.3
26/04/2022 USA (USD) 1906.461
27/04/2022 Switzerland (CHF) 1826.74
26/04/2022 Switzerland (CHF) 1834.76
27/04/2022 Japan (Yen) 242228.6
26/04/2022 Japan (Yen) 242590
27/04/2022 Europe (Euro) 1786.46
26/04/2022 Europe (Euro) 1791.09
27/04/2022 Canada (CAD) 2416.44
26/04/2022 Canada (CAD) 2441.83
27/04/2022 Australia (AUD) 2647.49
26/04/2022 Australia (AUD) 2669.13
27/04/2022 Britain (GBP) 1503.49
26/04/2022 Britain (GBP) 1515.17
25/04/2022 USA (USD) 1899.35
22/04/2022 USA (USD) 1929.7
21/04/2022 USA (USD) 1950.848
20/04/2022 USA (USD) 1956.76
19/04/2022 USA (USD) 1950.14
18/04/2022 USA (USD) 1977.2
15/04/2022 USA (USD) 1974.4
13/04/2022 USA (USD) 1977.03
12/04/2022 USA (USD) 1965.758
11/04/2022 USA (USD) 1952.65
08/04/2022 USA (USD) 1945.8
07/04/2022 USA (USD) 1932.6
06/04/2022 USA (USD) 1923.75
05/04/2022 USA (USD) 1920.518
04/04/2022 USA (USD) 1931.48
01/04/2022 USA (USD) 1924.3
25/04/2022 Switzerland (CHF) 1820.52
22/04/2022 Switzerland (CHF) 1849.07
21/04/2022 Switzerland (CHF) 1860.65
20/04/2022 Switzerland (CHF) 1857.32
19/04/2022 Switzerland (CHF) 1856.66
18/04/2022 Switzerland (CHF) 1868.29
15/04/2022 Switzerland (CHF) 1861.53
13/04/2022 Switzerland (CHF) 1846.47
12/04/2022 Switzerland (CHF) 1833.31
11/04/2022 Switzerland (CHF) 1818.83
08/04/2022 Switzerland (CHF) 1819.29
07/04/2022 Switzerland (CHF) 1806.22
06/04/2022 Switzerland (CHF) 1794.98
05/04/2022 Switzerland (CHF) 1785.35
04/04/2022 Switzerland (CHF) 1789.09
01/04/2022 Switzerland (CHF) 1781.71
25/04/2022 Japan (Yen) 242690
22/04/2022 Japan (Yen) 247997.5
21/04/2022 Japan (Yen) 250541
20/04/2022 Japan (Yen) 250439
19/04/2022 Japan (Yen) 251343.5
18/04/2022 Japan (Yen) 251322
15/04/2022 Japan (Yen) 249591.7
13/04/2022 Japan (Yen) 247852
12/04/2022 Japan (Yen) 246521
11/04/2022 Japan (Yen) 244999
08/04/2022 Japan (Yen) 242030.4
07/04/2022 Japan (Yen) 239863
06/04/2022 Japan (Yen) 238009.8
05/04/2022 Japan (Yen) 237478
04/04/2022 Japan (Yen) 237150
01/04/2022 Japan (Yen) 235833.9
25/04/2022 Europe (Euro) 1772.9
22/04/2022 Europe (Euro) 1788.18
21/04/2022 Europe (Euro) 1800.31
20/04/2022 Europe (Euro) 1803.41
19/04/2022 Europe (Euro) 1807.24
18/04/2022 Europe (Euro) 1833.78
15/04/2022 Europe (Euro) 1826.42
13/04/2022 Europe (Euro) 1814.58
12/04/2022 Europe (Euro) 1815.7
11/04/2022 Europe (Euro) 1794.99
08/04/2022 Europe (Euro) 1789.58
07/04/2022 Europe (Euro) 1778.75
06/04/2022 Europe (Euro) 1765.2
05/04/2022 Europe (Euro) 1760.63
04/04/2022 Europe (Euro) 1759.47
01/04/2022 Europe (Euro) 1742.5
25/04/2022 Canada (CAD) 24193.8
22/04/2022 Canada (CAD) 2454.35
21/04/2022 Canada (CAD) 2456.24
20/04/2022 Canada (CAD) 2443.71
19/04/2022 Canada (CAD) 2460.343
18/04/2022 Canada (CAD) 2491.86
15/04/2022 Canada (CAD) 2490.15
13/04/2022 Canada (CAD) 2484.99
12/04/2022 Canada (CAD) 2484.07
11/04/2022 Canada (CAD) 2468.18
08/04/2022 Canada (CAD) 2446.88
07/04/2022 Canada (CAD) 2432.99
06/04/2022 Canada (CAD) 2417.34
05/04/2022 Canada (CAD) 2397.72
04/04/2022 Canada (CAD) 2411.7
01/04/2022 Canada (CAD) 2410.23
25/04/2022 Australia (AUD) 2646.36
22/04/2022 Australia (AUD) 2666.65
21/04/2022 Australia (AUD) 2650.39
20/04/2022 Australia (AUD) 2628.29
19/04/2022 Australia (AUD) 2642.88
18/04/2022 Australia (AUD) 2687.05
15/04/2022 Australia (AUD) 2670.47
13/04/2022 Australia (AUD) 2653.85
12/04/2022 Australia (AUD) 2637.23
11/04/2022 Australia (AUD) 2632.9
08/04/2022 Australia (AUD) 2610.8
07/04/2022 Australia (AUD) 2584.02
06/04/2022 Australia (AUD) 2563.5
05/04/2022 Australia (AUD) 2531.79
04/04/2022 Australia (AUD) 2560.15
01/04/2022 Australia (AUD) 2566.82
25/04/2022 Britain (GBP) 1490.94
22/04/2022 Britain (GBP) 1503.53
21/04/2022 Britain (GBP) 1497.72
20/04/2022 Britain (GBP) 1497.3
19/04/2022 Britain (GBP) 1499.74
18/04/2022 Britain (GBP) 1519.77
15/04/2022 Britain (GBP) 1511.63
13/04/2022 Britain (GBP) 1506.98
12/04/2022 Britain (GBP) 1511.76
11/04/2022 Britain (GBP) 1499.22
08/04/2022 Britain (GBP) 1493.55
07/04/2022 Britain (GBP) 1478.82
06/04/2022 Britain (GBP) 1471.88
05/04/2022 Britain (GBP) 1468.35
04/04/2022 Britain (GBP) 1472.82
01/04/2022 Britain (GBP) 1467.88
31/03/2022 USA (USD) 1936.72
31/03/2022 Switzerland (CHF) 1787.81
31/03/2022 Japan (Yen) 235737
31/03/2022 Europe (Euro) 1748.69
31/03/2022 Canada (CAD) 2421.02
31/03/2022 Australia (AUD) 2584.79
31/03/2022 Britain (GBP) 1472.82
30/03/2022 USA (USD) 1933.8
29/03/2022 USA (USD) 1916.36
30/03/2022 Switzerland (CHF) 1785.16
29/03/2022 Switzerland (CHF) 1784.26
30/03/2022 Japan (Yen) 235975.2
29/03/2022 Japan (Yen) 235904
30/03/2022 Europe (Euro) 1732.44
29/03/2022 Europe (Euro) 1729.31
30/03/2022 Canada (CAD) 2414.4
29/03/2022 Canada (CAD) 2394.88
30/03/2022 Australia (AUD) 2577.33
29/03/2022 Australia (AUD) 2549.67
30/03/2022 Britain (GBP) 1471.86
29/03/2022 Britain (GBP) 1463.21
28/03/2022 USA (USD) 1923.7
25/03/2022 USA (USD) 1957.69
24/03/2022 USA (USD) 1958.8
23/03/2022 USA (USD) 1945.963
28/03/2022 Switzerland (CHF) 1795.98
25/03/2022 Switzerland (CHF) 1822.02
24/03/2022 Switzerland (CHF) 1821.03
23/03/2022 Switzerland (CHF) 1811.16
28/03/2022 Japan (Yen) 237804
25/03/2022 Japan (Yen) 239018.6
24/03/2022 Japan (Yen) 239735.2
23/03/2022 Japan (Yen) 235693.4
28/03/2022 Europe (Euro) 1749.95
25/03/2022 Europe (Euro) 1782.66
24/03/2022 Europe (Euro) 1779.55
23/03/2022 Europe (Euro) 1767.95
28/03/2022 Canada (CAD) 2409.03
25/03/2022 Canada (CAD) 2442.57
24/03/2022 Canada (CAD) 2452.96
23/03/2022 Canada (CAD) 2444.15
28/03/2022 Australia (AUD) 2566.26
25/03/2022 Australia (AUD) 2606.13
24/03/2022 Australia (AUD) 2608.57
23/03/2022 Australia (AUD) 2594.2
28/03/2022 Britain (GBP) 1468.56
25/03/2022 Britain (GBP) 1484.34
24/03/2022 Britain (GBP) 1484.69
23/03/2022 Britain (GBP) 1473.46
22/03/2022 USA (USD) 1919.62
21/03/2022 USA (USD) 1935.48
18/03/2022 USA (USD) 1921.198
17/03/2022 USA (USD) 1943.6
22/03/2022 Switzerland (CHF) 1791.84
21/03/2022 Switzerland (CHF) 1807.6
18/03/2022 Switzerland (CHF) 1790.15
17/03/2022 Switzerland (CHF) 1819.52
22/03/2022 Japan (Yen) 232920.9
21/03/2022 Japan (Yen) 231492.7
18/03/2022 Japan (Yen) 228994.9
17/03/2022 Japan (Yen) 230273
22/03/2022 Europe (Euro) 1740.33
21/03/2022 Europe (Euro) 1756.71
18/03/2022 Europe (Euro) 1738.47
17/03/2022 Europe (Euro) 1750.86
22/03/2022 Canada (CAD) 2415.7
21/03/2022 Canada (CAD) 2436.37
18/03/2022 Canada (CAD) 2421.67
17/03/2022 Canada (CAD) 2455.08
22/03/2022 Australia (AUD) 2572.46
21/03/2022 Australia (AUD) 2616.94
18/03/2022 Australia (AUD) 2590.84
17/03/2022 Australia (AUD) 2632.96
22/03/2022 Britain (GBP) 1446.91
21/03/2022 Britain (GBP) 1469.54
18/03/2022 Britain (GBP) 1457.46
17/03/2022 Britain (GBP) 1477
16/03/2022 USA (USD) 1926.884
15/03/2022 USA (USD) 1917.87
14/03/2022 USA (USD) 1952.09
16/03/2022 Switzerland (CHF) 1814.26
15/03/2022 Switzerland (CHF) 1805.13
14/03/2022 Switzerland (CHF) 1832.15
16/03/2022 Japan (Yen) 229058.5
15/03/2022 Japan (Yen) 226886
14/03/2022 Japan (Yen) 230727
16/03/2022 Europe (Euro) 1748.06
15/03/2022 Europe (Euro) 1748.47
14/03/2022 Europe (Euro) 1783.65
16/03/2022 Canada (CAD) 2444.75
15/03/2022 Canada (CAD) 2449.77
14/03/2022 Canada (CAD) 2502.72
16/03/2022 Australia (AUD) 2643.48
15/03/2022 Australia (AUD) 2667.22
14/03/2022 Australia (AUD) 2711.17
16/03/2022 Britain (GBP) 1466.21
15/03/2022 Britain (GBP) 1470.34
14/03/2022 Britain (GBP) 1500.09
11/03/2022 USA (USD) 1986.85
10/03/2022 USA (USD) 1995.18
09/03/2022 USA (USD) 1989.85
11/03/2022 Switzerland (CHF) 1852.579
10/03/2022 Switzerland (CHF) 1854.38
09/03/2022 Switzerland (CHF) 1843.676
11/03/2022 Japan (Yen) 232856.833
10/03/2022 Japan (Yen) 231813.954
09/03/2022 Japan (Yen) 230639.534
11/03/2022 Europe (Euro) 1821.27
10/03/2022 Europe (Euro) 1811.625
09/03/2022 Europe (Euro) 1796.9
11/03/2022 Canada (CAD) 2528.604
10/03/2022 Canada (CAD) 2545.175
09/03/2022 Canada (CAD) 2546.729
11/03/2022 Australia (AUD) 2718.956
10/03/2022 Australia (AUD) 2708.745
09/03/2022 Australia (AUD) 2719.452
11/03/2022 Britain (GBP) 1522.084
10/03/2022 Britain (GBP) 1522.688
09/03/2022 Britain (GBP) 1509.196
08/03/2022 USA (USD) 2043.66
07/03/2022 USA (USD) 1998.69
04/03/2022 USA (USD) 1969.43
08/03/2022 Switzerland (CHF) 1899.786
07/03/2022 Switzerland (CHF) 1849.528
04/03/2022 Switzerland (CHF) 1802.88
08/03/2022 Japan (Yen) 236519.912
07/03/2022 Japan (Yen) 230580.871
04/03/2022 Japan (Yen) 225704.556
08/03/2022 Europe (Euro) 1875.298
07/03/2022 Europe (Euro) 1839.264
04/03/2022 Europe (Euro) 1801.112
08/03/2022 Canada (CAD) 2634.655
07/03/2022 Canada (CAD) 2558.203
04/03/2022 Canada (CAD) 2503.185
08/03/2022 Australia (AUD) 2811.899
07/03/2022 Australia (AUD) 2726.986
04/03/2022 Australia (AUD) 2667.159
08/03/2022 Britain (GBP) 1560.187
07/03/2022 Britain (GBP) 1524.068
04/03/2022 Britain (GBP) 1486.456
03/03/2022 USA (USD) 1934.78
02/03/2022 USA (USD) 1928.76
01/03/2022 USA (USD) 1942.25
28/02/2022 USA (USD) 1906.33
25/02/2022 USA (USD) 1888.41
24/02/2022 USA (USD) 1908.56
23/02/2022 USA (USD) 1910.75
03/03/2022 Switzerland (CHF) 1776.033
02/03/2022 Switzerland (CHF) 1775.443
01/03/2022 Switzerland (CHF) 1784.073
28/02/2022 Switzerland (CHF) 1784.907
25/02/2022 Switzerland (CHF) 1743.475
24/02/2022 Switzerland (CHF) 1765.036
23/02/2022 Switzerland (CHF) 1753.419
03/03/2022 Japan (Yen) 223428.394
02/03/2022 Japan (Yen) 222800.711
01/03/2022 Japan (Yen) 223049.932
28/02/2022 Japan (Yen) 219388.082
25/02/2022 Japan (Yen) 217297.288
24/02/2022 Japan (Yen) 220297.288
23/02/2022 Japan (Yen) 219544.8
03/03/2022 Europe (Euro) 1748.425
02/03/2022 Europe (Euro) 1735.604
01/03/2022 Europe (Euro) 1744.649
28/02/2022 Europe (Euro) 1699.868
25/02/2022 Europe (Euro) 1668.67
24/02/2022 Europe (Euro) 1703.695
23/02/2022 Europe (Euro) 1690.135
03/03/2022 Canada (CAD) 2451.598
02/03/2022 Canada (CAD) 2439.187
01/03/2022 Canada (CAD) 2471.249
28/02/2022 Canada (CAD) 2414.647
25/02/2022 Canada (CAD) 2395.391
24/02/2022 Canada (CAD) 2441.556
23/02/2022 Canada (CAD) 2433.206
03/03/2022 Australia (AUD) 2637.305
02/03/2022 Australia (AUD) 2644.528
01/03/2022 Australia (AUD) 2674.833
28/02/2022 Australia (AUD) 2626.124
25/02/2022 Australia (AUD) 2608.049
24/02/2022 Australia (AUD) 2662.374
23/02/2022 Australia (AUD) 2643.576
03/03/2022 Britain (GBP) 1449.173
02/03/2022 Britain (GBP) 1439.635
01/03/2022 Britain (GBP) 1456.37
28/02/2022 Britain (GBP) 1420.238
25/02/2022 Britain (GBP) 1406.519
24/02/2022 Britain (GBP) 1425.78
23/02/2022 Britain (GBP) 1410.663
22/02/2022 USA (USD) 1898.2
21/02/2022 USA (USD) 1909.38
22/02/2022 Switzerland (CHF) 1749.267
21/02/2022 Switzerland (CHF) 1748.782
22/02/2022 Japan (Yen) 218478.276
21/02/2022 Japan (Yen) 218832.515
22/02/2022 Europe (Euro) 1675.506
21/02/2022 Europe (Euro) 1688.243
22/02/2022 Canada (CAD) 2423.489
21/02/2022 Canada (CAD) 2435.853
22/02/2022 Australia (AUD) 2626.648
21/02/2022 Australia (AUD) 2657.694
22/02/2022 Britain (GBP) 1396.849
21/02/2022 Britain (GBP) 1404.43
18/02/2022 USA (USD) 1896.89
17/02/2022 USA (USD) 1899.93
16/02/2022 USA (USD) 1869.95
15/02/2022 USA (USD) 1852.93
14/02/2022 USA (USD) 1871.06
18/02/2022 Switzerland (CHF) 1742.673
17/02/2022 Switzerland (CHF) 1747.666
16/02/2022 Switzerland (CHF) 1724.11
15/02/2022 Switzerland (CHF) 1714.961
14/02/2022 Switzerland (CHF) 1729.832
18/02/2022 Japan (Yen) 2379.511
17/02/2022 Japan (Yen) 218235.9
16/02/2022 Japan (Yen) 215775.44
15/02/2022 Japan (Yen) 214269.119
14/02/2022 Japan (Yen) 216176659
18/02/2022 Europe (Euro) 1674.883
17/02/2022 Europe (Euro) 1671.77
16/02/2022 Europe (Euro) 1644.157
15/02/2022 Europe (Euro) 1631.719
14/02/2022 Europe (Euro) 1654.93
18/02/2022 Canada (CAD) 2414.57
17/02/2022 Canada (CAD) 2414.583
16/02/2022 Canada (CAD) 2374.07
15/02/2022 Canada (CAD) 2357.816
14/02/2022 Canada (CAD) 2381.691
18/02/2022 Australia (AUD) 2640.437
17/02/2022 Australia (AUD) 2643.511
16/02/2022 Australia (AUD) 2599.753
15/02/2022 Australia (AUD) 2592.105
14/02/2022 Australia (AUD) 2623.361
18/02/2022 Britain (GBP) 1394.133
17/02/2022 Britain (GBP) 1395.445
16/02/2022 Britain (GBP) 1376.806
15/02/2022 Britain (GBP) 1368.354
14/02/2022 Britain (GBP) 1382.622
11/02/2022 USA (USD) 1857.77
10/02/2022 USA (USD) 1826.8
09/02/2022 USA (USD) 1832.55
11/02/2022 Switzerland (CHF) 1717.1
10/02/2022 Switzerland (CHF) 1691.343
09/02/2022 Switzerland (CHF) 1693.762
11/02/2022 Japan (Yen) 213888.776
10/02/2022 Japan (Yen) 212003.794
09/02/2022 Japan (Yen) 211840.947
11/02/2022 Europe (Euro) 1636.17
10/02/2022 Europe (Euro) 1600.742
09/02/2022 Europe (Euro) 1604.508
11/02/2022 Canada (CAD) 2361.987
10/02/2022 Canada (CAD) 2326.174
09/02/2022 Canada (CAD) 2323.032
11/02/2022 Australia (AUD) 2599.516
10/02/2022 Australia (AUD) 2550.791
09/02/2022 Australia (AUD) 2553.186
11/02/2022 Britain (GBP) 1366.786
10/02/2022 Britain (GBP) 1348.142
09/02/2022 Britain (GBP) 1354.117
08/02/2022 USA (USD) 1825.9
07/02/2022 USA (USD) 1822.01
04/02/2022 USA (USD) 1806.53
03/02/2022 USA (USD) 1805.72
02/02/2022 USA (USD) 1807.79
01/02/2022 USA (USD) 1800.77
08/02/2022 Switzerland (CHF) 1688.993
07/02/2022 Switzerland (CHF) 1681.733
04/02/2022 Switzerland (CHF) 1670.191
03/02/2022 Switzerland (CHF) 1661.994
02/02/2022 Switzerland (CHF) 1661.422
01/02/2022 Switzerland (CHF) 1658.581
08/02/2022 Japan (Yen) 210955.357
07/02/2022 Japan (Yen) 209649.389
04/02/2022 Japan (Yen) 208009.284
03/02/2022 Japan (Yen) 207580.154
02/02/2022 Japan (Yen) 206773.212
01/02/2022 Japan (Yen) 206605.944
08/02/2022 Europe (Euro) 1598.753
07/02/2022 Europe (Euro) 1592.48
04/02/2022 Europe (Euro) 1577.59
03/02/2022 Europe (Euro) 1578.998
02/02/2022 Europe (Euro) 1599.82
01/02/2022 Europe (Euro) 1597.37
08/02/2022 Canada (CAD) 2319.854
07/02/2022 Canada (CAD) 2307.721
04/02/2022 Canada (CAD) 2302.549
03/02/2022 Canada (CAD) 2289.442
02/02/2022 Canada (CAD) 2293.464
01/02/2022 Canada (CAD) 2285.159
08/02/2022 Australia (AUD) 2555.386
07/02/2022 Australia (AUD) 2556.366
04/02/2022 Australia (AUD) 2549.112
03/02/2022 Australia (AUD) 2528.05
02/02/2022 Australia (AUD) 2538.67
01/02/2022 Australia (AUD) 2524.208
08/02/2022 Britain (GBP) 1347.781
07/02/2022 Britain (GBP) 1345.876
04/02/2022 Britain (GBP) 1331.094
03/02/2022 Britain (GBP) 1327.915
02/02/2022 Britain (GBP) 1332.728
01/02/2022 Britain (GBP) 1331.421
31/01/2022 USA (USD) 1797.82
28/01/2022 USA (USD) 1791.28
27/01/2022 USA (USD) 1797.24
26/01/2022 USA (USD) 1821.92
25/01/2022 USA (USD) 1849.49
24/01/2022 USA (USD) 1843.56
21/01/2022 USA (USD) 1830.97
20/01/2022 USA (USD) 1838.89
19/01/2022 USA (USD) 1838.49
31/01/2022 Switzerland (CHF) 1666.815
28/01/2022 Switzerland (CHF) 1660.749
27/01/2022 Switzerland (CHF) 1673.212
26/01/2022 Switzerland (CHF) 1683.33
25/01/2022 Switzerland (CHF) 1697.721
24/01/2022 Switzerland (CHF) 1685.189
21/01/2022 Switzerland (CHF) 1666.769
20/01/2022 Switzerland (CHF) 1686.115
19/01/2022 Switzerland (CHF) 1683.422
31/01/2022 Japan (Yen) 206965.038
28/01/2022 Japan (Yen) 206210.362
27/01/2022 Japan (Yen) 207311.634
26/01/2022 Japan (Yen) 209010.662
25/01/2022 Japan (Yen) 210649.941
24/01/2022 Japan (Yen) 210189.806
21/01/2022 Japan (Yen) 207974.389
20/01/2022 Japan (Yen) 209620.588
19/01/2022 Japan (Yen) 210228.103
31/01/2022 Europe (Euro) 1600.999
28/01/2022 Europe (Euro) 1595.17
27/01/2022 Europe (Euro) 1612.495
26/01/2022 Europe (Euro) 1620.67
25/01/2022 Europe (Euro) 1636.138
24/01/2022 Europe (Euro) 1628.012
21/01/2022 Europe (Euro) 1614.965
20/01/2022 Europe (Euro) 1625.305
19/01/2022 Europe (Euro) 1620.592
31/01/2022 Canada (CAD) 2286.36
28/01/2022 Canada (CAD) 2283.828
27/01/2022 Canada (CAD) 2290.886
26/01/2022 Canada (CAD) 2305.913
25/01/2022 Canada (CAD) 2333.527
24/01/2022 Canada (CAD) 2327.667
21/01/2022 Canada (CAD) 2298.856
20/01/2022 Canada (CAD) 2298.723
19/01/2022 Canada (CAD) 2300.098
31/01/2022 Australia (AUD) 2543.389
28/01/2022 Australia (AUD) 2557.912
27/01/2022 Australia (AUD) 2554.676
26/01/2022 Australia (AUD) 2541.496
25/01/2022 Australia (AUD) 2576.928
24/01/2022 Australia (AUD) 2583.483
21/01/2022 Australia (AUD) 2558.394
20/01/2022 Australia (AUD) 2548.174
19/01/2022 Australia (AUD) 2547.691
31/01/2022 Britain (GBP) 1337.149
28/01/2022 Britain (GBP) 1333.642
27/01/2022 Britain (GBP) 1342.365
26/01/2022 Britain (GBP) 1352.732
25/01/2022 Britain (GBP) 1368.911
24/01/2022 Britain (GBP) 1366.703
21/01/2022 Britain (GBP) 1352.338
20/01/2022 Britain (GBP) 1352.306
19/01/2022 Britain (GBP) 1350.758
18/01/2022 USA (USD) 1814.25
17/01/2022 USA (USD) 1819.04
14/01/2022 USA (USD) 1817.15
13/01/2022 USA (USD) 1820.82
12/01/2022 USA (USD) 1825.28
11/01/2022 USA (USD) 1820.65
18/01/2022 Switzerland (CHF) 1663.867
17/01/2022 Switzerland (CHF) 1662.804
14/01/2022 Switzerland (CHF) 1659.385
13/01/2022 Switzerland (CHF) 1658.967
12/01/2022 Switzerland (CHF) 1668.479
11/01/2022 Switzerland (CHF) 1681.527
18/01/2022 Japan (Yen) 207833.233
17/01/2022 Japan (Yen) 208412.87
14/01/2022 Japan (Yen) 207445.844
13/01/2022 Japan (Yen) 207784.695
12/01/2022 Japan (Yen) 209308.508
11/01/2022 Japan (Yen) 209992.074
18/01/2022 Europe (Euro) 1601.414
17/01/2022 Europe (Euro) 1594.227
14/01/2022 Europe (Euro) 1591.97
13/01/2022 Europe (Euro) 1589.15
12/01/2022 Europe (Euro) 1595.565
11/01/2022 Europe (Euro) 1601.768
18/01/2022 Canada (CAD) 2267.395
17/01/2022 Canada (CAD) 2276.693
14/01/2022 Canada (CAD) 2278.87
13/01/2022 Canada (CAD) 2277.518
12/01/2022 Canada (CAD) 2282.111
11/01/2022 Canada (CAD) 2289.886
18/01/2022 Australia (AUD) 2524.174
17/01/2022 Australia (AUD) 2522.422
14/01/2022 Australia (AUD) 2516.793
13/01/2022 Australia (AUD) 2500.611
12/01/2022 Australia (AUD) 2506.461
11/01/2022 Australia (AUD) 2525.138
18/01/2022 Britain (GBP) 1334.009
17/01/2022 Britain (GBP) 1332.863
14/01/2022 Britain (GBP) 1327.239
13/01/2022 Britain (GBP) 1327.65
12/01/2022 Britain (GBP) 1331.672
11/01/2022 Britain (GBP) 1335.406
06/01/2022 USA (USD) 1791.43
05/01/2022 USA (USD) 1810.27
04/01/2022 USA (USD) 1813.87
06/01/2022 Switzerland (CHF) 1650.659
05/01/2022 Switzerland (CHF) 1660.705
04/01/2022 Switzerland (CHF) 1661.657
06/01/2022 Japan (Yen) 207562.246
05/01/2022 Japan (Yen) 210217.604
04/01/2022 Japan (Yen) 210721.048
06/01/2022 Europe (Euro) 1585.997
05/01/2022 Europe (Euro) 1600.491
04/01/2022 Europe (Euro) 1607.544
06/01/2022 Canada (CAD) 2280.435
05/01/2022 Canada (CAD) 2309.905
04/01/2022 Canada (CAD) 2304.466
06/01/2022 Australia (AUD) 2500.914
05/01/2022 Australia (AUD) 2506.896
04/01/2022 Australia (AUD) 2505.65
06/01/2022 Britain (GBP) 1323.716
05/01/2022 Britain (GBP) 1335.4
04/01/2022 Britain (GBP) 1340.523
03/01/2022 USA (USD) 1804.23
31/12/2021 USA (USD) 1828.37
30/12/2021 USA (USD) 1815.71
29/12/2021 USA (USD) 1804.49
28/12/2021 USA (USD) 1806.51
27/12/2021 USA (USD) 1812.3
24/12/2021 USA (USD) 1808
21/12/2021 USA (USD) 1790.47
20/12/2021 USA (USD) 1791.58
17/12/2021 USA (USD) 1796.88
16/12/2021 USA (USD) 1798.75
15/12/2021 USA (USD) 1779.48
14/12/2021 USA (USD) 1772.45
03/01/2022 Switzerland (CHF) 1656.978
31/12/2021 Switzerland (CHF) 1660.325
30/12/2021 Switzerland (CHF) 1659.341
29/12/2021 Switzerland (CHF) 1649.04
28/12/2021 Switzerland (CHF) 1656.814
27/12/2021 Switzerland (CHF) 1662.205
24/12/2021 Switzerland (CHF) 1656.61
21/12/2021 Switzerland (CHF) 1652.711
20/12/2021 Switzerland (CHF) 1651.066
17/12/2021 Switzerland (CHF) 1655.448
16/12/2021 Switzerland (CHF) 1653.015
15/12/2021 Switzerland (CHF) 1645.094
14/12/2021 Switzerland (CHF) 1637.956
03/01/2022 Japan (Yen) 208080.042
31/12/2021 Japan (Yen) 210158.333
30/12/2021 Japan (Yen) 208932.061
29/12/2021 Japan (Yen) 207421.367
28/12/2021 Japan (Yen) 207329.54
27/12/2021 Japan (Yen) 208038.025
24/12/2021 Japan (Yen) 206194.3
21/12/2021 Japan (Yen) 204099.256
20/12/2021 Japan (Yen) 203636.358
17/12/2021 Japan (Yen) 204066271
16/12/2021 Japan (Yen) 204458.516
15/12/2021 Japan (Yen) 203115186
14/12/2021 Japan (Yen) 201596.691
03/01/2022 Europe (Euro) 1596.321
31/12/2021 Europe (Euro) 1606.37
30/12/2021 Europe (Euro) 1603.46
29/12/2021 Europe (Euro) 1588.376
28/12/2021 Europe (Euro) 1596.728
27/12/2021 Europe (Euro) 1599.594
24/12/2021 Europe (Euro) 1592.26
21/12/2021 Europe (Euro) 1586.217
20/12/2021 Europe (Euro) 1588.578
17/12/2021 Europe (Euro) 1598.039
16/12/2021 Europe (Euro) 1587.063
15/12/2021 Europe (Euro) 1576.074
14/12/2021 Europe (Euro) 1574.442
03/01/2022 Canada (CAD) 2300.664
31/12/2021 Canada (CAD) 2308.5
30/12/2021 Canada (CAD) 2314.333
29/12/2021 Canada (CAD) 2306.643
28/12/2021 Canada (CAD) 2315.115
27/12/2021 Canada (CAD) 2317.559
24/12/2021 Canada (CAD) 2308.68
21/12/2021 Canada (CAD) 2313.896
20/12/2021 Canada (CAD) 2317.606
17/12/2021 Canada (CAD) 2313.771
16/12/2021 Canada (CAD) 2298.928
15/12/2021 Canada (CAD) 2284.318
14/12/2021 Canada (CAD) 2280.611
03/01/2022 Australia (AUD) 2507.275
31/12/2021 Australia (AUD) 2513.223
30/12/2021 Australia (AUD) 2504.497
29/12/2021 Australia (AUD) 2485.934
28/12/2021 Australia (AUD) 2497.698
27/12/2021 Australia (AUD) 2504.547
24/12/2021 Australia (AUD) 2493.51
21/12/2021 Australia (AUD) 2504.89
20/12/2021 Australia (AUD) 2519.874
17/12/2021 Australia (AUD) 2519.638
16/12/2021 Australia (AUD) 2506.724
15/12/2021 Australia (AUD) 2482.915
14/12/2021 Australia (AUD) 2494.897
03/01/2022 Britain (GBP) 1338.16
31/12/2021 Britain (GBP) 1349.266
30/12/2021 Britain (GBP) 1345.11
29/12/2021 Britain (GBP) 1336.846
28/12/2021 Britain (GBP) 1344.713
27/12/2021 Britain (GBP) 1348.223
24/12/2021 Britain (GBP) 1344.52
21/12/2021 Britain (GBP) 1349.355
20/12/2021 Britain (GBP) 1356.155
17/12/2021 Britain (GBP) 1356
16/12/2021 Britain (GBP) 1350.009
15/12/2021 Britain (GBP) 1341.667
14/12/2021 Britain (GBP) 1339.697
13/12/2021 USA (USD) 1785.71
10/12/2021 USA (USD) 1781.53
09/12/2021 USA (USD) 1783.5
08/12/2021 USA (USD) 1776.31
13/12/2021 Switzerland (CHF) 1647.213
10/12/2021 Switzerland (CHF) 1639.008
09/12/2021 Switzerland (CHF) 1641.232
08/12/2021 Switzerland (CHF) 1640.866
13/12/2021 Japan (Yen) 202825.321
10/12/2021 Japan (Yen) 201947.115
09/12/2021 Japan (Yen) 202760.451
08/12/2021 Japan (Yen) 201502.83
13/12/2021 Europe (Euro) 1582.536
10/12/2021 Europe (Euro) 1567.17
09/12/2021 Europe (Euro) 1572.141
08/12/2021 Europe (Euro) 1572.83
13/12/2021 Canada (CAD) 2287.137
10/12/2021 Canada (CAD) 2263.933
09/12/2021 Canada (CAD) 2256.659
08/12/2021 Canada (CAD) 2257.086
13/12/2021 Australia (AUD) 2504.137
10/12/2021 Australia (AUD) 2480.963
09/12/2021 Australia (AUD) 2487.876
08/12/2021 Australia (AUD) 2485.532
13/12/2021 Britain (GBP) 1351.409
10/12/2021 Britain (GBP) 1341.768
09/12/2021 Britain (GBP) 1350.15
08/12/2021 Britain (GBP) 1343.173
07/12/2021 USA (USD) 1784.74
06/12/2021 USA (USD) 1780.87
03/12/2021 USA (USD) 1782.12
02/12/2021 USA (USD) 1769.01
01/12/2021 USA (USD) 1781.87
30/11/2021 USA (USD) 1773.2
07/12/2021 Switzerland (CHF) 1650.028
06/12/2021 Switzerland (CHF) 1648.27
03/12/2021 Switzerland (CHF) 1630.8
02/12/2021 Switzerland (CHF) 1627.162
01/12/2021 Switzerland (CHF) 1640.475
30/11/2021 Switzerland (CHF) 1630.493
07/12/2021 Japan (Yen) 202612.609
06/12/2021 Japan (Yen) 202066.415
03/12/2021 Japan (Yen) 200698.79
02/12/2021 Japan (Yen) 199933.51
01/12/2021 Japan (Yen) 201152.515
30/11/2021 Japan (Yen) 200903.56
07/12/2021 Europe (Euro) 1583.198
06/12/2021 Europe (Euro) 1578.229
03/12/2021 Europe (Euro) 1574.17
02/12/2021 Europe (Euro) 1564.65
01/12/2021 Europe (Euro) 1574.155
30/11/2021 Europe (Euro) 1565.028
07/12/2021 Canada (CAD) 2256.805
06/12/2021 Canada (CAD) 2272.818
03/12/2021 Canada (CAD) 2283.965
02/12/2021 Canada (CAD) 2267.469
01/12/2021 Canada (CAD) 2282.664
30/11/2021 Canada (CAD) 2265.174
07/12/2021 Australia (AUD) 2505.707
06/12/2021 Australia (AUD) 2526.379
03/12/2021 Australia (AUD) 2541.601
02/12/2021 Australia (AUD) 2495.922
01/12/2021 Australia (AUD) 2506.957
30/11/2021 Australia (AUD) 2488.632
07/12/2021 Britain (GBP) 1347.408
06/12/2021 Britain (GBP) 1342.713
03/12/2021 Britain (GBP) 1344.422
02/12/2021 Britain (GBP) 1330.11
01/12/2021 Britain (GBP) 1341.971
30/11/2021 Britain (GBP) 1333.659
29/11/2021 USA (USD) 1786.77
26/11/2021 USA (USD) 1791.6
25/11/2021 USA (USD) 1792.51
24/11/2021 USA (USD) 1789.68
23/11/2021 USA (USD) 1790.88
21/11/2021 USA (USD) 1808.98
19/11/2021 USA (USD) 1845.06
29/11/2021 Switzerland (CHF) 1649.019
26/11/2021 Switzerland (CHF) 1653.14
25/11/2021 Switzerland (CHF) 1676.463
24/11/2021 Switzerland (CHF) 1671.612
23/11/2021 Switzerland (CHF) 1671.522
21/11/2021 Switzerland (CHF) 1686.942
19/11/2021 Switzerland (CHF) 1704.669
29/11/2021 Japan (Yen) 203341.573
26/11/2021 Japan (Yen) 202989.6
25/11/2021 Japan (Yen) 206274.881
24/11/2021 Japan (Yen) 206543.389
23/11/2021 Japan (Yen) 206205.505
21/11/2021 Japan (Yen) 207649.196
19/11/2021 Japan (Yen) 210095.137
29/11/2021 Europe (Euro) 1582.112
26/11/2021 Europe (Euro) 1584.51
25/11/2021 Europe (Euro) 1599.128
24/11/2021 Europe (Euro) 1597.53
23/11/2021 Europe (Euro) 1592.628
21/11/2021 Europe (Euro) 1609.142
19/11/2021 Europe (Euro) 1627.77
29/11/2021 Canada (CAD) 2275.993
26/11/2021 Canada (CAD) 2287.56
25/11/2021 Canada (CAD) 2269.951
24/11/2021 Canada (CAD) 2286.021
23/11/2021 Canada (CAD) 2270.102
21/11/2021 Canada (CAD) 2297.792
19/11/2021 Canada (CAD) 2328.853
29/11/2021 Australia (AUD) 2500.413
26/11/2021 Australia (AUD) 2515.33
25/11/2021 Australia (AUD) 2498.731
24/11/2021 Australia (AUD) 2484.976
23/11/2021 Australia (AUD) 2479.722
21/11/2021 Australia (AUD) 2502.912
19/11/2021 Australia (AUD) 2543.297
29/11/2021 Britain (GBP) 1341.857
26/11/2021 Britain (GBP) 1343.38
25/11/2021 Britain (GBP) 1346.486
24/11/2021 Britain (GBP) 1342.56
23/11/2021 Britain (GBP) 1338.929
21/11/2021 Britain (GBP) 1350.162
19/11/2021 Britain (GBP) 1366.519
18/11/2021 USA (USD) 1859.6
17/11/2021 USA (USD) 1566.45
16/11/2021 USA (USD) 1850.35
15/11/2021 USA (USD) 1862.38
12/11/2021 USA (USD) 1863.62
11/11/2021 USA (USD) 1862.31
10/11/2021 USA (USD) 1848.47
09/11/2021 USA (USD) 1829.93
08/11/2021 USA (USD) 1824.49
05/11/2021 USA (USD) 1815.11
04/11/2021 USA (USD) 1791.36
03/11/2021 USA (USD) 1777.16
02/11/2021 USA (USD) 1787.22
18/11/2021 Switzerland (CHF) 1721.618
17/11/2021 Switzerland (CHF) 1733.092
16/11/2021 Switzerland (CHF) 1721.547
15/11/2021 Switzerland (CHF) 1723.242
12/11/2021 Switzerland (CHF) 1714.773
11/11/2021 Switzerland (CHF) 1715.736
10/11/2021 Switzerland (CHF) 1696.877
09/11/2021 Switzerland (CHF) 1666.957
08/11/2021 Switzerland (CHF) 1666.617
05/11/2021 Switzerland (CHF) 1653.075
04/11/2021 Switzerland (CHF) 1634.849
03/11/2021 Switzerland (CHF) 1619.662
02/11/2021 Switzerland (CHF) 1634.985
18/11/2021 Japan (Yen) 212520.667
17/11/2021 Japan (Yen) 213129.926
16/11/2021 Japan (Yen) 212612.616
15/11/2021 Japan (Yen) 212555.292
12/11/2021 Japan (Yen) 212106.047
11/11/2021 Japan (Yen) 212387.144
10/11/2021 Japan (Yen) 210549.975
09/11/2021 Japan (Yen) 206622.886
08/11/2021 Japan (Yen) 206642.116
05/11/2021 Japan (Yen) 205648.333
04/11/2021 Japan (Yen) 203917.674
03/11/2021 Japan (Yen) 202718.864
02/11/2021 Japan (Yen) 203678.74
18/11/2021 Europe (Euro) 1635.815
17/11/2021 Europe (Euro) 1649.003
16/11/2021 Europe (Euro) 1634.85
15/11/2021 Europe (Euro) 1638.359
12/11/2021 Europe (Euro) 1620.87
11/11/2021 Europe (Euro) 1626.819
10/11/2021 Europe (Euro) 1609.37
09/11/2021 Europe (Euro) 1578.296
08/11/2021 Europe (Euro) 1574.418
05/11/2021 Europe (Euro) 1560.57
04/11/2021 Europe (Euro) 1550.172
03/11/2021 Europe (Euro) 1529.97
02/11/2021 Europe (Euro) 1543.489
18/11/2021 Canada (CAD) 2343.809
17/11/2021 Canada (CAD) 2353.78
16/11/2021 Canada (CAD) 2325.1
15/11/2021 Canada (CAD) 2330.394
12/11/2021 Canada (CAD) 2334.575
11/11/2021 Canada (CAD) 2344.443
10/11/2021 Canada (CAD) 2308.203
09/11/2021 Canada (CAD) 2275.713
08/11/2021 Canada (CAD) 2270.14
05/11/2021 Canada (CAD) 2258.868
04/11/2021 Canada (CAD) 2230.709
03/11/2021 Canada (CAD) 2199.786
02/11/2021 Canada (CAD) 2217.362
18/11/2021 Australia (AUD) 2555.527
17/11/2021 Australia (AUD) 2567.791
16/11/2021 Australia (AUD) 2534.171
15/11/2021 Australia (AUD) 2535.368
12/11/2021 Australia (AUD) 2540.272
11/11/2021 Australia (AUD) 2554.417
10/11/2021 Australia (AUD) 2520.412
09/11/2021 Australia (AUD) 2480.579
08/11/2021 Australia (AUD) 2460.6
05/11/2021 Australia (AUD) 2448.385
04/11/2021 Australia (AUD) 2417.906
03/11/2021 Australia (AUD) 2379.361
02/11/2021 Australia (AUD) 2403.303
18/11/2021 Britain (GBP) 1377.537
17/11/2021 Britain (GBP) 1383.607
16/11/2021 Britain (GBP) 1378.207
15/11/2021 Britain (GBP) 1388.778
12/11/2021 Britain (GBP) 1385.484
11/11/2021 Britain (GBP) 1393.325
10/11/2021 Britain (GBP) 1378.18
09/11/2021 Britain (GBP) 1349.487
08/11/2021 Britain (GBP) 1345.063
05/11/2021 Britain (GBP) 1344.861
04/11/2021 Britain (GBP) 1326.113
03/11/2021 Britain (GBP) 1297.7
02/11/2021 Britain (GBP) 1312.515
01/11/2021 USA (USD) 1792.08
29/10/2021 USA (USD) 1782.72
28/10/2021 USA (USD) 1799.59
27/10/2021 USA (USD) 1796.6
26/10/2021 USA (USD) 1793.6
01/11/2021 Switzerland (CHF) 1629.672
29/10/2021 Switzerland (CHF) 1631.688
28/10/2021 Switzerland (CHF) 1640.722
27/10/2021 Switzerland (CHF) 1649.512
26/10/2021 Switzerland (CHF) 1649.541
01/11/2021 Japan (Yen) 204460.199
29/10/2021 Japan (Yen) 202830.751
28/10/2021 Japan (Yen) 204460.418
27/10/2021 Japan (Yen) 204408.165
26/10/2021 Japan (Yen) 204771.554
01/11/2021 Europe (Euro) 1544.913
29/10/2021 Europe (Euro) 1541.838
28/10/2021 Europe (Euro) 1540.426
27/10/2021 Europe (Euro) 1548.982
26/10/2021 Europe (Euro) 1546.655
01/11/2021 Canada (CAD) 2217.484
29/10/2021 Canada (CAD) 2205.795
28/10/2021 Canada (CAD) 2222.008
27/10/2021 Canada (CAD) 2222.466
26/10/2021 Canada (CAD) 2222.539
01/11/2021 Australia (AUD) 2382.932
29/10/2021 Australia (AUD) 2364.977
28/10/2021 Australia (AUD) 2389.534
27/10/2021 Australia (AUD) 2395.435
26/10/2021 Australia (AUD) 2387.392
01/11/2021 Britain (GBP) 1312.393
29/10/2021 Britain (GBP) 1303.081
28/10/2021 Britain (GBP) 1304.109
27/10/2021 Britain (GBP) 1308.312
26/10/2021 Britain (GBP) 1302.936
25/10/2021 USA (USD) 1807.85
22/10/2021 USA (USD) 1791.92
25/10/2021 Switzerland (CHF) 1662.89
22/10/2021 Switzerland (CHF) 1637.976
25/10/2021 Japan (Yen) 205668.247
22/10/2021 Japan (Yen) 203110.548
25/10/2021 Europe (Euro) 1557.17
22/10/2021 Europe (Euro) 1532.77
25/10/2021 Canada (CAD) 2238.2
22/10/2021 Canada (CAD) 2212.788
25/10/2021 Australia (AUD) 2413.298
22/10/2021 Australia (AUD) 2397.442
25/10/2021 Britain (GBP) 1313.366
22/10/2021 Britain (GBP) 1299.156
21/10/2021 USA (USD) 1784.54
20/10/2021 USA (USD) 1781.46
19/10/2021 USA (USD) 1764.05
18/10/2021 USA (USD) 1768.66
21/10/2021 Switzerland (CHF) 1638.385
20/10/2021 Switzerland (CHF) 1637.126
19/10/2021 Switzerland (CHF) 1629.114
18/10/2021 Switzerland (CHF) 1632.972
21/10/2021 Japan (Yen) 203163.541
20/10/2021 Japan (Yen) 203777.646
19/10/2021 Japan (Yen) 201604.536
18/10/2021 Japan (Yen) 202589.492
21/10/2021 Europe (Euro) 1535.032
20/10/2021 Europe (Euro) 1528.803
19/10/2021 Europe (Euro) 1518.955
18/10/2021 Europe (Euro) 1520.474
21/10/2021 Canada (CAD) 2207.619
20/10/2021 Canada (CAD) 2195.892
19/10/2021 Canada (CAD) 2182.571
18/10/2021 Canada (CAD) 2185.231
21/10/2021 Australia (AUD) 2390.988
20/10/2021 Australia (AUD) 2370.476
19/10/2021 Australia (AUD) 2378.901
18/10/2021 Australia (AUD) 2366.124
21/10/2021 Britain (GBP) 1293.852
20/10/2021 Britain (GBP) 1288.819
19/10/2021 Britain (GBP) 1284.229
18/10/2021 Britain (GBP) 1282.216
15/10/2021 USA (USD) 1766.24
14/10/2021 USA (USD) 1795.44
13/10/2021 USA (USD) 1791.71
12/10/2021 USA (USD) 1760.42
11/10/2021 USA (USD) 1753.31
08/10/2021 USA (USD) 1756.25
07/10/2021 USA (USD) 1755.09
06/10/2021 USA (USD) 1763.93
15/10/2021 Switzerland (CHF) 1626.16
14/10/2021 Switzerland (CHF) 1659.687
13/10/2021 Switzerland (CHF) 1655.884
12/10/2021 Switzerland (CHF) 1638.179
11/10/2021 Switzerland (CHF) 1626.361
08/10/2021 Switzerland (CHF) 1626.235
07/10/2021 Switzerland (CHF) 1629.686
06/10/2021 Switzerland (CHF) 1636.555
15/10/2021 Japan (Yen) 201494.425
14/10/2021 Japan (Yen) 204378.526
13/10/2021 Japan (Yen) 203015.077
12/10/2021 Japan (Yen) 199874.566
11/10/2021 Japan (Yen) 198804.314
08/10/2021 Japan (Yen) 196965.194
07/10/2021 Japan (Yen) 195976.86
06/10/2021 Japan (Yen) 196514.15
15/10/2021 Europe (Euro) 1522.114
14/10/2021 Europe (Euro) 1549.029
13/10/2021 Europe (Euro) 1544.87
12/10/2021 Europe (Euro) 1526.735
11/10/2021 Europe (Euro) 1517.422
08/10/2021 Europe (Euro) 1517.37
07/10/2021 Europe (Euro) 1518.28
06/10/2021 Europe (Euro) 1526.47
15/10/2021 Canada (CAD) 2176.361
14/10/2021 Canada (CAD) 2221.681
13/10/2021 Canada (CAD) 2228.649
12/10/2021 Canada (CAD) 2196.596
11/10/2021 Canada (CAD) 2188.366
08/10/2021 Canada (CAD) 2186.637
07/10/2021 Canada (CAD) 2202.189
06/10/2021 Canada (CAD) 2220.052
15/10/2021 Australia (AUD) 2376.502
14/10/2021 Australia (AUD) 2421.552
13/10/2021 Australia (AUD) 2426.739
12/10/2021 Australia (AUD) 2400.518
11/10/2021 Australia (AUD) 2386.035
08/10/2021 Australia (AUD) 2400.2
07/10/2021 Australia (AUD) 2398.713
06/10/2021 Australia (AUD) 2422.102
15/10/2021 Britain (GBP) 1282.549
14/10/2021 Britain (GBP) 1313.499
13/10/2021 Britain (GBP) 1310.702
12/10/2021 Britain (GBP) 1296.62
11/10/2021 Britain (GBP) 1289.862
08/10/2021 Britain (GBP) 1289.201
07/10/2021 Britain (GBP) 1288.597
06/10/2021 Britain (GBP) 1297.674
05/10/2021 USA (USD) 1759.32
04/10/2021 USA (USD) 1768.1
05/10/2021 Switzerland (CHF) 1633.508
04/10/2021 Switzerland (CHF) 1635.582
05/10/2021 Japan (Yen) 196142.424
04/10/2021 Japan (Yen) 196204.289
05/10/2021 Europe (Euro) 1517.177
04/10/2021 Europe (Euro) 1522.093
05/10/2021 Canada (CAD) 2213.783
04/10/2021 Canada (CAD) 2225.985
05/10/2021 Australia (AUD) 2413.976
04/10/2021 Australia (AUD) 2425.544
05/10/2021 Britain (GBP) 1291.087
04/10/2021 Britain (GBP) 1299.396
01/10/2021 USA (USD) 1759.72 oz
01/10/2021 Switzerland (CHF) 1637.05 oz
01/10/2021 Japan (Yen) 195094.877 oz
01/10/2021 Europe (Euro) 1517.67 oz
01/10/2021 Canada (CAD) 2224.497 oz
01/10/2021 Australia (AUD) 2421.022 oz
01/10/2021 Britain (GBP) 1298.405 oz
30/09/2021 USA (USD) 1753.1 oz
29/09/2021 USA (USD) 1728.82 oz
28/09/2021 USA (USD) 1735.31 oz
30/09/2021 Switzerland (CHF) 1634.848 oz
29/09/2021 Switzerland (CHF) 1615.237 oz
28/09/2021 Switzerland (CHF) 1612.405 oz
30/09/2021 Japan (Yen) 195409.292 oz
29/09/2021 Japan (Yen) 193518.924 oz
28/09/2021 Japan (Yen) 193537.389 oz
30/09/2021 Europe (Euro) 1514.676 oz
29/09/2021 Europe (Euro) 1490.119 oz
28/09/2021 Europe (Euro) 1484.905 oz
30/09/2021 Canada (CAD) 2223.685 oz
29/09/2021 Canada (CAD) 2204.972 oz
28/09/2021 Canada (CAD) 2199.887 oz
30/09/2021 Australia (AUD) 2425.16 oz
29/09/2021 Australia (AUD) 2408.196 oz
28/09/2021 Australia (AUD) 2395.447 oz
30/09/2021 Britain (GBP) 1301.584 oz
29/09/2021 Britain (GBP) 1287.53 oz
28/09/2021 Britain (GBP) 1281.414 oz
27/09/2021 USA (USD) 1751.2
24/09/2021 USA (USD) 1747.47
27/09/2021 Switzerland (CHF) 1621.121
24/09/2021 Switzerland (CHF) 1612.705
27/09/2021 Japan (Yen) 194318.406
24/09/2021 Japan (Yen) 193261.445
27/09/2021 Europe (Euro) 1497.251
24/09/2021 Europe (Euro) 1492.374
27/09/2021 Canada (CAD) 2211.188
24/09/2021 Canada (CAD) 2207.771
27/09/2021 Australia (AUD) 2405.329
24/09/2021 Australia (AUD) 2403.573
27/09/2021 Britain (GBP) 1278.144
24/09/2021 Britain (GBP) 1277.162
23/09/2021 USA (USD) 1746.25 oz
22/09/2021 USA (USD) 1766.98 oz
21/09/2021 USA (USD) 1774.89 oz
20/09/2021 USA (USD) 1764.99 oz
17/09/2021 USA (USD) 1753.39 oz
16/09/2021 USA (USD) 1753.86 oz
15/09/2021 USA (USD) 1795.07 oz
14/09/2021 USA (USD) 1803.69 oz
13/09/2021 USA (USD) 1793.01 oz
10/09/2021 USA (USD) 1786.87 oz
23/09/2021 Switzerland (CHF) 1614.366 oz
22/09/2021 Switzerland (CHF) 1636.74 oz
21/09/2021 Switzerland (CHF) 1639.183 oz
20/09/2021 Switzerland (CHF) 1637.399 oz
17/09/2021 Switzerland (CHF) 1633.143 oz
16/09/2021 Switzerland (CHF) 1626.477 oz
15/09/2021 Switzerland (CHF) 1650.989 oz
14/09/2021 Switzerland (CHF) 1659.602 oz
13/09/2021 Switzerland (CHF) 1653.685 oz
10/09/2021 Switzerland (CHF) 1635.987 oz
23/09/2021 Japan (Yen) 192658.524 oz
22/09/2021 Japan (Yen) 194052.419 oz
21/09/2021 Japan (Yen) 193734.568 oz
20/09/2021 Japan (Yen) 193151.661 oz
17/09/2021 Japan (Yen) 192455.593 oz
16/09/2021 Japan (Yen) 192393.18 oz
15/09/2021 Japan (Yen) 196350.142 oz
14/09/2021 Japan (Yen) 197890.045 oz
13/09/2021 Japan (Yen) 197222.135 oz
10/09/2021 Japan (Yen) 196348.423 oz
23/09/2021 Europe (Euro) 1487.348 oz
22/09/2021 Europe (Euro) 1511.816 oz
21/09/2021 Europe (Euro) 1513.903 oz
20/09/2021 Europe (Euro) 1504.87 oz
17/09/2021 Europe (Euro) 1495.186 oz
16/09/2021 Europe (Euro) 1490.728 oz
15/09/2021 Europe (Euro) 1518.789 oz
14/09/2021 Europe (Euro) 1528.17 oz
13/09/2021 Europe (Euro) 1518.248 oz
10/09/2021 Europe (Euro) 1511.638 oz
23/09/2021 Canada (CAD) 2211.189 oz
22/09/2021 Canada (CAD) 2259.262 oz
21/09/2021 Canada (CAD) 2274.841 oz
20/09/2021 Canada (CAD) 2259.699 oz
17/09/2021 Canada (CAD) 2231.75 oz
16/09/2021 Canada (CAD) 2224.175 oz
15/09/2021 Canada (CAD) 2265.073 oz
14/09/2021 Canada (CAD) 2289.063 oz
13/09/2021 Canada (CAD) 2267.889 oz
10/09/2021 Canada (CAD) 2266.43 oz
23/09/2021 Australia (AUD) 2393.107 oz
22/09/2021 Australia (AUD) 243.145 oz
21/09/2021 Australia (AUD) 2455.338 oz
20/09/2021 Australia (AUD) 2431.216 oz
17/09/2021 Australia (AUD) 2409.562 oz
16/09/2021 Australia (AUD) 2405.283 oz
15/09/2021 Australia (AUD) 2445.166 oz
14/09/2021 Australia (AUD) 2465.034 oz
13/09/2021 Australia (AUD) 2434.116 oz
10/09/2021 Australia (AUD) 2425.967 oz
23/09/2021 Britain (GBP) 1272.601 oz
22/09/2021 Britain (GBP) 1297.639 oz
21/09/2021 Britain (GBP) 1299.462 oz
20/09/2021 Britain (GBP) 1291.676 oz
17/09/2021 Britain (GBP) 1273.39 oz
16/09/2021 Britain (GBP) 1271.082 oz
15/09/2021 Britain (GBP) 1296.226 oz
14/09/2021 Britain (GBP) 1306.139 oz
13/09/2021 Britain (GBP) 1295.722 oz
10/09/2021 Britain (GBP) 1285.698 oz
01/01/1970 USA (USD) 1753.86
01/01/1970 USA (USD) 1795.07
01/01/1970 USA (USD) 1803.69
01/01/1970 USA (USD) 1793.01
09/09/2021 USA (USD) 1794.77
09/08/2021 USA (USD) 1790.74
01/01/1970 Switzerland (CHF) 1626.477
01/01/1970 Switzerland (CHF) 1650.989
01/01/1970 Switzerland (CHF) 1659.602
01/01/1970 Switzerland (CHF) 1653.685
09/09/2021 Switzerland (CHF) 1644.868
09/08/2021 Switzerland (CHF) 1650.848
01/01/1970 Japan (Yen) 192393.18
01/01/1970 Japan (Yen) 196350.142
01/01/1970 Japan (Yen) 197890.045
01/01/1970 Japan (Yen) 197222.135
09/09/2021 Japan (Yen) 197016.189
09/08/2021 Japan (Yen) 197379.358
01/01/1970 Europe (Euro) 1490.728
01/01/1970 Europe (Euro) 1518.789
01/01/1970 Europe (Euro) 1528.17
01/01/1970 Europe (Euro) 1518.248
09/09/2021 Europe (Euro) 1517.984
09/08/2021 Europe (Euro) 1515.136
01/01/1970 Canada (CAD) 2224.175
01/01/1970 Canada (CAD) 2265.073
01/01/1970 Canada (CAD) 2289.063
01/01/1970 Canada (CAD) 2267.889
09/09/2021 Canada (CAD) 2273.184
09/08/2021 Canada (CAD) 2273.165
01/01/1970 Australia (AUD) 2405.283
01/01/1970 Australia (AUD) 2445.166
01/01/1970 Australia (AUD) 2465.034
01/01/1970 Australia (AUD) 2434.116
09/09/2021 Australia (AUD) 2435.865
09/08/2021 Australia (AUD) 2432.635
01/01/1970 Britain (GBP) 1271.082
01/01/1970 Britain (GBP) 1296.226
01/01/1970 Britain (GBP) 1306.139
01/01/1970 Britain (GBP) 1295.722
09/09/2021 Britain (GBP) 1296.911
09/08/2021 Britain (GBP) 1300.72
07/09/2021 USA (USD) 1795.64
06/09/2021 USA (USD) 1823.59
03/09/2021 USA (USD) 1826.57
02/09/2021 USA (USD) 1809.45
01/09/2021 USA (USD) 1813.09
07/09/2021 Switzerland (CHF) 1651.029
06/09/2021 Switzerland (CHF) 1668.576
03/09/2021 Switzerland (CHF) 1663.95
02/09/2021 Switzerland (CHF) 1654.721
01/09/2021 Switzerland (CHF) 1660.029
07/09/2021 Japan (Yen) 198044.727
06/09/2021 Japan (Yen) 200272.752
03/09/2021 Japan (Yen) 200115.356
02/09/2021 Japan (Yen) 198945.409
01/09/2021 Japan (Yen) 199621.34
07/09/2021 Europe (Euro) 1516.169
06/09/2021 Europe (Euro) 1535.827
03/09/2021 Europe (Euro) 1534.895
02/09/2021 Europe (Euro) 1523.858
01/09/2021 Europe (Euro) 1531.219
07/09/2021 Canada (CAD) 2270.822
06/09/2021 Canada (CAD) 2285.724
03/09/2021 Canada (CAD) 2284.509
02/09/2021 Canada (CAD) 2271.312
01/09/2021 Canada (CAD) 2288.404
07/09/2021 Australia (AUD) 2430.851
06/09/2021 Australia (AUD) 2452.156
03/09/2021 Australia (AUD) 2442.722
02/09/2021 Australia (AUD) 2445.897
01/09/2021 Australia (AUD) 2461.378
07/09/2021 Britain (GBP) 1303.113
06/09/2021 Britain (GBP) 1317.695
03/09/2021 Britain (GBP) 1315.101
02/09/2021 Britain (GBP) 1307.712
01/09/2021 Britain (GBP) 1316.538
31/08/2021 USA (USD) 1814.49
30/08/2021 USA (USD) 1810.43
27/08/2021 USA (USD) 1816.01
26/08/2021 USA (USD) 1793.47
25/08/2021 USA (USD) 1791.52
31/08/2021 Switzerland (CHF) 1660.829
30/08/2021 Switzerland (CHF) 1660.563
27/08/2021 Switzerland (CHF) 1653.277
26/08/2021 Switzerland (CHF) 1646.306
25/08/2021 Switzerland (CHF) 1636.752
31/08/2021 Japan (Yen) 199687.808
30/08/2021 Japan (Yen) 199045.916
27/08/2021 Japan (Yen) 199341.602
26/08/2021 Japan (Yen) 197369.58
25/08/2021 Japan (Yen) 197045.7
31/08/2021 Europe (Euro) 1536.385
30/08/2021 Europe (Euro) 1534.614
27/08/2021 Europe (Euro) 1539.77
26/08/2021 Europe (Euro) 1525.77
25/08/2021 Europe (Euro) 1521.77
31/08/2021 Canada (CAD) 2289.213
30/08/2021 Canada (CAD) 2282.607
27/08/2021 Canada (CAD) 2288.645
26/08/2021 Canada (CAD) 2275.07
25/08/2021 Canada (CAD) 2255.38
31/08/2021 Australia (AUD) 2479.523
30/08/2021 Australia (AUD) 2483.341
27/08/2021 Australia (AUD) 2480.719
26/08/2021 Australia (AUD) 2477.682
25/08/2021 Australia (AUD) 2461.961
31/08/2021 Britain (GBP) 1319.383
30/08/2021 Britain (GBP) 1315.729
27/08/2021 Britain (GBP) 1317.275
26/08/2021 Britain (GBP) 1309.103
25/08/2021 Britain (GBP) 1301.638
24/08/2021 USA (USD) 1801.79
23/08/2021 USA (USD) 1804.78
20/08/2021 USA (USD) 1780.02
24/08/2021 Switzerland (CHF) 1645.395
23/08/2021 Switzerland (CHF) 1646.564
20/08/2021 Switzerland (CHF) 1629.662
24/08/2021 Japan (Yen) 197710.417
23/08/2021 Japan (Yen) 197942.856
20/08/2021 Japan (Yen) 195230.814
24/08/2021 Europe (Euro) 1533.023
23/08/2021 Europe (Euro) 1536.664
20/08/2021 Europe (Euro) 1520.91
24/08/2021 Canada (CAD) 2269.733
23/08/2021 Canada (CAD) 2283.561
20/08/2021 Canada (CAD) 2279.013
24/08/2021 Australia (AUD) 2485.639
23/08/2021 Australia (AUD) 2503.69
20/08/2021 Australia (AUD) 2489.713
24/08/2021 Britain (GBP) 1312.762
23/08/2021 Britain (GBP) 1315.046
20/08/2021 Britain (GBP) 1304.848
19/08/2021 USA (USD) 1779.07
18/08/2021 USA (USD) 1787.39
17/08/2021 USA (USD) 1786.17
16/08/2021 USA (USD) 1787.49
13/08/2021 USA (USD) 1777.91
12/08/2021 USA (USD) 1753.39
11/08/2021 USA (USD) 1752.36
19/08/2021 Switzerland (CHF) 1634.758
18/08/2021 Switzerland (CHF) 1639.852
17/08/2021 Switzerland (CHF) 1634.183
16/08/2021 Switzerland (CHF) 1631.026
13/08/2021 Switzerland (CHF) 1625.561
12/08/2021 Switzerland (CHF) 1618.546
11/08/2021 Switzerland (CHF) 1614.965
19/08/2021 Japan (Yen) 195286.735
18/08/2021 Japan (Yen) 196335.445
17/08/2021 Japan (Yen) 195653.489
16/08/2021 Japan (Yen) 195372.657
13/08/2021 Japan (Yen) 194754.039
12/08/2021 Japan (Yen) 193583.737
11/08/2021 Japan (Yen) 193420.24
19/08/2021 Europe (Euro) 1523.47
18/08/2021 Europe (Euro) 1527.26
17/08/2021 Europe (Euro) 1525.37
16/08/2021 Europe (Euro) 1517.6
13/08/2021 Europe (Euro) 1507.006
12/08/2021 Europe (Euro) 1494.008
11/08/2021 Europe (Euro) 1492.389
19/08/2021 Canada (CAD) 2282.814
18/08/2021 Canada (CAD) 2263.354
17/08/2021 Canada (CAD) 2255.354
16/08/2021 Canada (CAD) 2247.107
13/08/2021 Canada (CAD) 2222.107
12/08/2021 Canada (CAD) 2222.761
11/08/2021 Canada (CAD) 2195.239
19/08/2021 Australia (AUD) 2489.463
18/08/2021 Australia (AUD) 2471.912
17/08/2021 Australia (AUD) 2461.917
16/08/2021 Australia (AUD) 2435.505
13/08/2021 Australia (AUD) 2408.864
12/08/2021 Australia (AUD) 2388.438
11/08/2021 Australia (AUD) 2377.362
19/08/2021 Britain (GBP) 1305.072
18/08/2021 Britain (GBP) 1300.536
17/08/2021 Britain (GBP) 1299.908
16/08/2021 Britain (GBP) 1291.401
13/08/2021 Britain (GBP) 1280.667
12/08/2021 Britain (GBP) 1269.473
11/08/2021 Britain (GBP) 1263.71
10/08/2021 USA (USD) 1726.93
09/08/2021 USA (USD) 1731.52
06/08/2021 USA (USD) 1758.98
05/08/2021 USA (USD) 1803.51
10/08/2021 Switzerland (CHF) 1593.956
09/08/2021 Switzerland (CHF) 1594.574
06/08/2021 Switzerland (CHF) 1605.562
05/08/2021 Switzerland (CHF) 1635.152
10/08/2021 Japan (Yen) 190995.004
09/08/2021 Japan (Yen) 191023.018
06/08/2021 Japan (Yen) 193690.083
05/08/2021 Japan (Yen) 197940.633
10/08/2021 Europe (Euro) 1473.27
09/08/2021 Europe (Euro) 1475.346
06/08/2021 Europe (Euro) 1497.588
05/08/2021 Europe (Euro) 1524.066
10/08/2021 Canada (CAD) 2162.005
09/08/2021 Canada (CAD) 2177.456
06/08/2021 Canada (CAD) 2205.761
05/08/2021 Canada (CAD) 2254.646
10/08/2021 Australia (AUD) 2351.484
09/08/2021 Australia (AUD) 2362.141
06/08/2021 Australia (AUD) 2388.945
05/08/2021 Australia (AUD) 2436.122
10/08/2021 Britain (GBP) 1248.141
09/08/2021 Britain (GBP) 1250.436
06/08/2021 Britain (GBP) 1269.373
05/08/2021 Britain (GBP) 1294.868
04/08/2021 USA (USD) 1811.6
03/08/2021 USA (USD) 1811.08
02/08/2021 USA (USD) 1812.5
04/08/2021 Switzerland (CHF) 1642.415
03/08/2021 Switzerland (CHF) 1626.927
02/08/2021 Switzerland (CHF) 1640.947
04/08/2021 Japan (Yen) 198429.983
03/08/2021 Japan (Yen) 197393.231
02/08/2021 Japan (Yen) 198053.688
04/08/2021 Europe (Euro) 1530.27
03/08/2021 Europe (Euro) 1525.829
02/08/2021 Europe (Euro) 1526.415
04/08/2021 Canada (CAD) 2272.631
03/08/2021 Canada (CAD) 2269.9
02/08/2021 Canada (CAD) 2265.861
04/08/2021 Australia (AUD) 2453.878
03/08/2021 Australia (AUD) 2448.491
02/08/2021 Australia (AUD) 2462.435
04/08/2021 Britain (GBP) 1304.14
03/08/2021 Britain (GBP) 1301.334
02/08/2021 Britain (GBP) 1304.758
30/07/2021 USA (USD) 1811.98
29/07/2021 USA (USD) 1830.2
28/07/2021 USA (USD) 1809.26
27/07/2021 USA (USD) 1799.9
26/07/2021 USA (USD) 1797.64
23/07/2021 USA (USD) 1801.37
22/07/2021 USA (USD) 1807.13
21/07/2021 USA (USD) 1802.59
20/07/2021 USA (USD) 1809.79
19/07/2021 USA (USD) 1811.4
16/07/2021 USA (USD) 1809.98
30/07/2021 Switzerland (CHF) 1640.313
29/07/2021 Switzerland (CHF) 1657.722
28/07/2021 Switzerland (CHF) 1646.065
27/07/2021 Switzerland (CHF) 1645.781
26/07/2021 Switzerland (CHF) 1645.829
23/07/2021 Switzerland (CHF) 1653.189
22/07/2021 Switzerland (CHF) 1661.135
21/07/2021 Switzerland (CHF) 1654.41
20/07/2021 Switzerland (CHF) 1666.929
19/07/2021 Switzerland (CHF) 1664.069
16/07/2021 Switzerland (CHF) 1660.096
30/07/2021 Japan (Yen) 198469.793
29/07/2021 Japan (Yen) 200242.182
28/07/2021 Japan (Yen) 198819.581
27/07/2021 Japan (Yen) 197639.819
26/07/2021 Japan (Yen) 198288.966
23/07/2021 Japan (Yen) 198984.734
22/07/2021 Japan (Yen) 199039.811
21/07/2021 Japan (Yen) 198733.745
20/07/2021 Japan (Yen) 198930.307
19/07/2021 Japan (Yen) 198399.019
16/07/2021 Japan (Yen) 199030.831
30/07/2021 Europe (Euro) 1526.689
29/07/2021 Europe (Euro) 1539.22
28/07/2021 Europe (Euro) 1527.27
27/07/2021 Europe (Euro) 1522.636
26/07/2021 Europe (Euro) 1522.758
23/07/2021 Europe (Euro) 1529.67
22/07/2021 Europe (Euro) 1535.03
21/07/2021 Europe (Euro) 1528.618
20/07/2021 Europe (Euro) 1536.1
19/07/2021 Europe (Euro) 1536.122
16/07/2021 Europe (Euro) 1531.57
30/07/2021 Canada (CAD) 2257.202
29/07/2021 Canada (CAD) 2278.507
28/07/2021 Canada (CAD) 2265.124
27/07/2021 Canada (CAD) 2266.322
26/07/2021 Canada (CAD) 2254.78
23/07/2021 Canada (CAD) 2260.701
22/07/2021 Canada (CAD) 2270.484
21/07/2021 Canada (CAD) 2266.128
20/07/2021 Canada (CAD) 2293.999
19/07/2021 Canada (CAD) 2309.402
16/07/2021 Canada (CAD) 2278.819
30/07/2021 Australia (AUD) 2465.245
29/07/2021 Australia (AUD) 2474.581
28/07/2021 Australia (AUD) 2452.536
27/07/2021 Australia (AUD) 2443.491
26/07/2021 Australia (AUD) 2434.408
23/07/2021 Australia (AUD) 2442.271
22/07/2021 Australia (AUD) 2448.487
21/07/2021 Australia (AUD) 2451.903
20/07/2021 Australia (AUD) 2466.057
19/07/2021 Australia (AUD) 2468.655
16/07/2021 Australia (AUD) 2439.26
30/07/2021 Britain (GBP) 1303.284
29/07/2021 Britain (GBP) 1310.653
28/07/2021 Britain (GBP) 1300.881
27/07/2021 Britain (GBP) 1296.497
26/07/2021 Britain (GBP) 1300.094
23/07/2021 Britain (GBP) 1307.842
22/07/2021 Britain (GBP) 1312.072
21/07/2021 Britain (GBP) 1314.583
20/07/2021 Britain (GBP) 1327.328
19/07/2021 Britain (GBP) 1325.15
16/07/2021 Britain (GBP) 1313.79
14/07/2021 USA (USD) 1826.41
13/07/2021 USA (USD) 1806.02
12/07/2021 USA (USD) 1807.13
09/07/2021 USA (USD) 1803.35
08/07/2021 USA (USD) 1803.75
07/07/2021 USA (USD) 1803.34
14/07/2021 Switzerland (CHF) 1670.709
13/07/2021 Switzerland (CHF) 1659.552
12/07/2021 Switzerland (CHF) 1653.623
09/07/2021 Switzerland (CHF) 1644.583
08/07/2021 Switzerland (CHF) 1649.998
07/07/2021 Switzerland (CHF) 1669.334
14/07/2021 Japan (Yen) 200902.194
13/07/2021 Japan (Yen) 199740.394
12/07/2021 Japan (Yen) 199377.039
09/07/2021 Japan (Yen) 198280.136
08/07/2021 Japan (Yen) 198053.554
07/07/2021 Japan (Yen) 199510.718
14/07/2021 Europe (Euro) 1543.44
13/07/2021 Europe (Euro) 1533.746
12/07/2021 Europe (Euro) 1523.296
09/07/2021 Europe (Euro) 1516.37
08/07/2021 Europe (Euro) 1522.562
07/07/2021 Europe (Euro) 1529.132
14/07/2021 Canada (CAD) 2285.953
13/07/2021 Canada (CAD) 2261.376
12/07/2021 Canada (CAD) 2250.96
09/07/2021 Canada (CAD) 2242.862
08/07/2021 Canada (CAD) 2260.379
07/07/2021 Canada (CAD) 2250.947
14/07/2021 Australia (AUD) 2441.431
13/07/2021 Australia (AUD) 2427.446
12/07/2021 Australia (AUD) 2416.614
09/07/2021 Australia (AUD) 2401.713
08/07/2021 Australia (AUD) 2426.58
07/07/2021 Australia (AUD) 2409.755
14/07/2021 Britain (GBP) 1318.067
13/07/2021 Britain (GBP) 1308.168
12/07/2021 Britain (GBP) 1301.336
09/07/2021 Britain (GBP) 1299.557
08/07/2021 Britain (GBP) 1307.978
07/07/2021 Britain (GBP) 1306.772
06/07/2021 USA (USD) 1904-11-29
05/07/2021 USA (USD) 1904-11-25
02/07/2021 USA (USD) 1904-11-21
01/07/2021 USA (USD) 1904-11-09
30/06/2021 USA (USD) 1904-11-02
29/06/2021 USA (USD) 1904-10-26
06/07/2021 Switzerland (CHF) 1904-07-17
05/07/2021 Switzerland (CHF) 1904-07-09
02/07/2021 Switzerland (CHF) 1904-06-29
01/07/2021 Switzerland (CHF) 1904-07-01
30/06/2021 Switzerland (CHF) 1904-06-22
29/06/2021 Switzerland (CHF) 1904-06-09
06/07/2021 Japan (Yen) 2443-09-18
05/07/2021 Japan (Yen) 2443-12-12
02/07/2021 Japan (Yen) 2442-10-30
01/07/2021 Japan (Yen) 2442-05-18
30/06/2021 Japan (Yen) 2437-12-23
29/06/2021 Japan (Yen) 2433-02-05
06/07/2021 Europe (Euro) 1904-02-26
05/07/2021 Europe (Euro) 1904-02-17
02/07/2021 Europe (Euro) 1904-02-13
01/07/2021 Europe (Euro) 1904-02-06
30/06/2021 Europe (Euro) 1904-01-30
29/06/2021 Europe (Euro) 1904-01-19
06/07/2021 Canada (CAD) 1906-02-13
05/07/2021 Canada (CAD) 1906-01-18
02/07/2021 Canada (CAD) 1906-01-05
01/07/2021 Canada (CAD) 1906-01-16
30/06/2021 Canada (CAD) 1905-12-30
29/06/2021 Canada (CAD) 1905-12-22
06/07/2021 Australia (AUD) 1906-07-22
05/07/2021 Australia (AUD) 1906-07-02
02/07/2021 Australia (AUD) 1906-06-25
01/07/2021 Australia (AUD) 1906-07-05
30/06/2021 Australia (AUD) 1906-06-15
29/06/2021 Australia (AUD) 1906-06-01
06/07/2021 Britain (GBP) 1903-07-23
05/07/2021 Britain (GBP) 1903-07-15
02/07/2021 Britain (GBP) 1903-07-13
01/07/2021 Britain (GBP) 1903-07-13
30/06/2021 Britain (GBP) 1903-07-01
29/06/2021 Britain (GBP) 1903-06-25
28/06/2021 USA (USD) 1778.018
25/06/2021 USA (USD) 1780.3
24/06/2021 USA (USD) 1775.2
23/06/2021 USA (USD) 1777.294
22/06/2021 USA (USD) 1777.526
21/06/2021 USA (USD) 1783.3
18/06/2021 USA (USD) 1763.3
17/06/2021 USA (USD) 1776.75 oz
16/06/2021 USA (USD) 1818.99 oz
28/06/2021 Switzerland (CHF) 1635.113 oz
25/06/2021 Switzerland (CHF) 1627.617 oz
24/06/2021 Switzerland (CHF) 1629.964 oz
23/06/2021 Switzerland (CHF) 1632.016 oz
22/06/2021 Switzerland (CHF) 1632.937 oz
21/06/2021 Switzerland (CHF) 1638.458 oz
18/06/2021 Switzerland (CHF) 1616.419 oz
17/06/2021 Switzerland (CHF) 1630.479 oz
16/06/2021 Switzerland (CHF) 1652.744 oz
28/06/2021 Japan (Yen) 196663.432 oz
25/06/2021 Japan (Yen) 196770.466 oz
24/06/2021 Japan (Yen) 196909.621 oz
23/06/2021 Japan (Yen) 197308.956 oz
22/06/2021 Japan (Yen) 196688.592 oz
21/06/2021 Japan (Yen) 196862.898 oz
18/06/2021 Japan (Yen) 194111.994 oz
17/06/2021 Japan (Yen) 196019.27 oz
16/06/2021 Japan (Yen) 201468.873 oz
28/06/2021 Europe (Euro) 1490.507 oz
25/06/2021 Europe (Euro) 1488.07 oz
24/06/2021 Europe (Euro) 1488.277 oz
23/06/2021 Europe (Euro) 1489.825 oz
22/06/2021 Europe (Euro) 1489.147 oz
21/06/2021 Europe (Euro) 1497.241 oz
18/06/2021 Europe (Euro) 1486.07 oz
17/06/2021 Europe (Euro) 1491.37 oz
16/06/2021 Europe (Euro) 1516.17 oz
28/06/2021 Canada (CAD) 2193.232 oz
25/06/2021 Canada (CAD) 2183.425 oz
24/06/2021 Canada (CAD) 2187.472 oz
23/06/2021 Canada (CAD) 2187.091 oz
22/06/2021 Canada (CAD) 2188.329 oz
21/06/2021 Canada (CAD) 2206.251 oz
18/06/2021 Canada (CAD) 2196.681 oz
17/06/2021 Canada (CAD) 2193.446 oz
16/06/2021 Canada (CAD) 2233.146 oz
28/06/2021 Australia (AUD) 2349.303 oz
25/06/2021 Australia (AUD) 2339.041 oz
24/06/2021 Australia (AUD) 2341.418 oz
23/06/2021 Australia (AUD) 2346.801 oz
22/06/2021 Australia (AUD) 2352.893 oz
21/06/2021 Australia (AUD) 2367.021 oz
18/06/2021 Australia (AUD) 2355.423 oz
17/06/2021 Australia (AUD) 2351.145 oz
16/06/2021 Australia (AUD) 2388.404 oz
28/06/2021 Britain (GBP) 1281.097 oz
25/06/2021 Britain (GBP) 1281.354 oz
24/06/2021 Britain (GBP) 1275.638 oz
23/06/2021 Britain (GBP) 1272.513 oz
22/06/2021 Britain (GBP) 1274.254 oz
21/06/2021 Britain (GBP) 1280.862 oz
18/06/2021 Britain (GBP) 1276.107 oz
17/06/2021 Britain (GBP) 1274.669 oz
16/06/2021 Britain (GBP) 1299.996 oz
15/06/2021 USA (USD) 1857.86 oz
14/06/2021 USA (USD) 1866.82 oz
11/06/2021 USA (USD) 1876.6 oz
10/06/2021 USA (USD) 1898.2 oz
15/06/2021 Switzerland (CHF) 1669.179 oz
14/06/2021 Switzerland (CHF) 1679.05 oz
11/06/2021 Switzerland (CHF) 1681.358 oz
10/06/2021 Switzerland (CHF) 1698.197 oz
15/06/2021 Japan (Yen) 204505.592 oz
14/06/2021 Japan (Yen) 205428.606 oz
11/06/2021 Japan (Yen) 205584.794 oz
10/06/2021 Japan (Yen) 207669.194 oz
15/06/2021 Europe (Euro) 1532.283 oz
14/06/2021 Europe (Euro) 1540.012 oz
11/06/2021 Europe (Euro) 1550.27 oz
10/06/2021 Europe (Euro) 1559.39 oz
15/06/2021 Canada (CAD) 2263.97 oz
14/06/2021 Canada (CAD) 2267.08 oz
11/06/2021 Canada (CAD) 2277.543 oz
10/06/2021 Canada (CAD) 2296.173 oz
15/06/2021 Australia (AUD) 2417.252 oz
14/06/2021 Australia (AUD) 2420.638 oz
11/06/2021 Australia (AUD) 2431.281 oz
10/06/2021 Australia (AUD) 2450.256 oz
15/06/2021 Britain (GBP) 1319.382 oz
14/06/2021 Britain (GBP) 1323.08 oz
11/06/2021 Britain (GBP) 1329.51 oz
10/06/2021 Britain (GBP) 1339.544 oz
09/06/2021 USA (USD) 1888.74 oz
08/06/2021 USA (USD) 1893.37 oz
07/06/2021 USA (USD) 1898.68 oz
04/06/2021 USA (USD) 1890.28 oz
03/06/2021 USA (USD) 1870.87 oz
02/06/2021 USA (USD) 1907.81 oz
01/06/2021 USA (USD) 1898.88 oz
31/05/2021 USA (USD) 1908.08 oz
28/05/2021 USA (USD) 1902.35 oz
27/05/2021 USA (USD) 1897.99 oz
26/05/2021 USA (USD) 1896.13 oz
25/05/2021 USA (USD) 1898.22 oz
24/05/2021 USA (USD) 1877.43 oz
21/05/2021 USA (USD) 1880.4 oz
20/05/2021 USA (USD) 1873.98 oz
19/05/2021 USA (USD) 1865.88 oz
18/05/2021 USA (USD) 1870.12 oz
17/05/2021 USA (USD) 1868.12 oz
09/06/2021 Switzerland (CHF) 1692.021 oz
08/06/2021 Switzerland (CHF) 1968.553 oz
07/06/2021 Switzerland (CHF) 1704.483 oz
04/06/2021 Switzerland (CHF) 1695.487 oz
03/06/2021 Switzerland (CHF) 1690.375 oz
02/06/2021 Switzerland (CHF) 1713.569 oz
01/06/2021 Switzerland (CHF) 1703.504 oz
31/05/2021 Switzerland (CHF) 1714.146 oz
28/05/2021 Switzerland (CHF) 1710.82 oz
27/05/2021 Switzerland (CHF) 1702.668 oz
26/05/2021 Switzerland (CHF) 1702.27 oz
25/05/2021 Switzerland (CHF) 1700.257 oz
24/05/2021 Switzerland (CHF) 1684.111 oz
21/05/2021 Switzerland (CHF) 1684.331 oz
20/05/2021 Switzerland (CHF) 1681.828 oz
19/05/2021 Switzerland (CHF) 1686.804 oz
18/05/2021 Switzerland (CHF) 1678.526 oz
17/05/2021 Switzerland (CHF) 1688.381 oz
09/06/2021 Japan (Yen) 207025.281 oz
08/06/2021 Japan (Yen) 207267.214 oz
07/06/2021 Japan (Yen) 207473.654 oz
04/06/2021 Japan (Yen) 206911.939 oz
03/06/2021 Japan (Yen) 206336.381 oz
02/06/2021 Japan (Yen) 209086.437 oz
01/06/2021 Japan (Yen) 207907.789 oz
31/05/2021 Japan (Yen) 208931.539 oz
28/05/2021 Japan (Yen) 208746.897 oz
27/05/2021 Japan (Yen) 208410.893 oz
26/05/2021 Japan (Yen) 207000.512 oz
25/05/2021 Japan (Yen) 206511.15 oz
24/05/2021 Japan (Yen) 204357.956 oz
21/05/2021 Japan (Yen) 204375.035 oz
20/05/2021 Japan (Yen) 204005.211 oz
19/05/2021 Japan (Yen) 203867.595 oz
18/05/2021 Japan (Yen) 203594.354 oz
17/05/2021 Japan (Yen) 204163.321 oz
09/06/2021 Europe (Euro) 1515.829 oz
08/06/2021 Europe (Euro) 1555.429 oz
07/06/2021 Europe (Euro) 1557.479 oz
04/06/2021 Europe (Euro) 1553.17 oz
03/06/2021 Europe (Euro) 1542.27 oz
02/06/2021 Europe (Euro) 1562.495 oz
01/06/2021 Europe (Euro) 1554.206 oz
31/05/2021 Europe (Euro) 1559.793 oz
28/05/2021 Europe (Euro) 1560.97 oz
27/05/2021 Europe (Euro) 1556.581 oz
26/05/2021 Europe (Euro) 1555.198 oz
25/05/2021 Europe (Euro) 1549.914 oz
24/05/2021 Europe (Euro) 1537.08 oz
21/05/2021 Europe (Euro) 1543.112 oz
20/05/2021 Europe (Euro) 1532.87 oz
19/05/2021 Europe (Euro) 1533.099 oz
18/05/2021 Europe (Euro) 1530.066 oz
17/05/2021 Europe (Euro) 1537.417 oz
09/06/2021 Canada (CAD) 2288.097 oz
08/06/2021 Canada (CAD) 2293.477 oz
07/06/2021 Canada (CAD) 2294.859 oz
04/06/2021 Canada (CAD) 2280.188 oz
03/06/2021 Canada (CAD) 2265.53 oz
02/06/2021 Canada (CAD) 2297.08 oz
01/06/2021 Canada (CAD) 2292.052 oz
31/05/2021 Canada (CAD) 2301.316 oz
28/05/2021 Canada (CAD) 2292.757 oz
27/05/2021 Canada (CAD) 2291.026 oz
26/05/2021 Canada (CAD) 2300.006 oz
25/05/2021 Canada (CAD) 2290.503 oz
24/05/2021 Canada (CAD) 2262.303 oz
21/05/2021 Canada (CAD) 2262.967 oz
20/05/2021 Canada (CAD) 2260.62 oz
19/05/2021 Canada (CAD) 2263.494 oz
18/05/2021 Canada (CAD) 2257.758 oz
17/05/2021 Canada (CAD) 2254.254 oz
09/06/2021 Australia (AUD) 2443.405 oz
08/06/2021 Australia (AUD) 2447.131 oz
07/06/2021 Australia (AUD) 2447.888 oz
04/06/2021 Australia (AUD) 2438.693 oz
03/06/2021 Australia (AUD) 2441.72 oz
02/06/2021 Australia (AUD) 2463.476 oz
01/06/2021 Australia (AUD) 2448.221 oz
31/05/2021 Australia (AUD) 2464.074 oz
28/05/2021 Australia (AUD) 2464 oz
27/05/2021 Australia (AUD) 2451.36 oz
26/05/2021 Australia (AUD) 2449.812 oz
25/05/2021 Australia (AUD) 2449.421 oz
24/05/2021 Australia (AUD) 2422.209 oz
21/05/2021 Australia (AUD) 2428.359 oz
20/05/2021 Australia (AUD) 2430.413 oz
19/05/2021 Australia (AUD) 2425.866 oz
18/05/2021 Australia (AUD) 2418.497 oz
17/05/2021 Australia (AUD) 2421.925 oz
09/06/2021 Britain (GBP) 1338.409 oz
08/06/2021 Britain (GBP) 1338.12 oz
07/06/2021 Britain (GBP) 1339.361 oz
04/06/2021 Britain (GBP) 1334.825 oz
03/06/2021 Britain (GBP) 1326.129 oz
02/06/2021 Britain (GBP) 1346.185 oz
01/06/2021 Britain (GBP) 1341.41 oz
31/05/2021 Britain (GBP) 1341.106 oz
28/05/2021 Britain (GBP) 1338.955 oz
27/05/2021 Britain (GBP) 1336.272 oz
26/05/2021 Britain (GBP) 1343.298 oz
25/05/2021 Britain (GBP) 1342.156 oz
24/05/2021 Britain (GBP) 1326.283 oz
21/05/2021 Britain (GBP) 1327.878 oz
20/05/2021 Britain (GBP) 1321.011 oz
19/05/2021 Britain (GBP) 1322.609 oz
18/05/2021 Britain (GBP) 1318.137 oz
17/05/2021 Britain (GBP) 1320.991 oz
14/05/2021 USA (USD) 1841.64 oz
14/05/2021 Switzerland (CHF) 1658.305 oz
14/05/2021 Japan (Yen) 201099.721 oz
14/05/2021 Europe (Euro) 1516.77 oz
14/05/2021 Canada (CAD) 2226.469 oz
14/05/2021 Australia (AUD) 2363.592 oz
14/05/2021 Britain (GBP) 1305.47 oz
13/05/2021 USA (USD) 1825.04 oz
13/05/2021 Switzerland (CHF) 1653.486 oz
13/05/2021 Japan (Yen) 199867.431 oz
13/05/2021 Europe (Euro) 1511.07 oz
13/05/2021 Canada (CAD) 2221.189 oz
13/05/2021 Australia (AUD) 2362.756 oz
13/05/2021 Britain (GBP) 1299.193 oz
12/05/2021 USA (USD) 1817.52 oz
12/05/2021 Switzerland (CHF) 1651.826 oz
12/05/2021 Japan (Yen) 199298.622 oz
12/05/2021 Europe (Euro) 1504.819 oz
12/05/2021 Canada (CAD) 2202.907 oz
12/05/2021 Australia (AUD) 2350.495 oz
12/05/2021 Britain (GBP) 1292.456 oz
11/05/2021 USA (USD) 1835.47 oz
11/05/2021 Switzerland (CHF) 1659.063 oz
11/05/2021 Japan (Yen) 199543.121 oz
11/05/2021 Europe (Euro) 1511.385 oz
11/05/2021 Canada (CAD) 2220.508 oz
11/05/2021 Australia (AUD) 2341.788 oz
11/05/2021 Britain (GBP) 1298.449 oz
10/05/2021 USA (USD) 1836.16 oz
10/05/2021 Switzerland (CHF) 1653.572 oz
10/05/2021 Japan (Yen) 199862.344 oz
10/05/2021 Europe (Euro) 1512.406 oz
10/05/2021 Canada (CAD) 2220.67 oz
10/05/2021 Australia (AUD) 2341.802 oz
10/05/2021 Britain (GBP) 1299.403 oz
07/05/2021 USA (USD) 1830.53 oz
07/05/2021 Switzerland (CHF) 1642.278 oz
07/05/2021 Japan (Yen) 198484.368 oz
07/05/2021 Europe (Euro) 1504.17 oz
07/05/2021 Canada (CAD) 2215.179 oz
07/05/2021 Australia (AUD) 2331.856 oz
07/05/2021 Britain (GBP) 1307.182 oz
07/05/2021 USA (USD) 1830.53 oz
07/05/2021 Switzerland (CHF) 1642.278 oz
07/05/2021 Japan (Yen) 198484.368 oz
07/05/2021 Europe (Euro) 1504.17 oz
07/05/2021 Canada (CAD) 2215.179 oz
07/05/2021 Australia (AUD) 2331.856 oz
07/05/2021 Britain (GBP) 1307.182 oz
06/05/2021 USA (USD) 1814.71 oz
06/05/2021 Switzerland (CHF) 1647.167 oz
06/05/2021 Japan (Yen) 197910.475 oz
06/05/2021 Europe (Euro) 1504.07 oz
06/05/2021 Canada (CAD) 2205.943 oz
06/05/2021 Australia (AUD) 2330.316 oz
06/05/2021 Britain (GBP) 1305.885 oz
05/05/2021 USA (USD) 1785.25 oz
05/05/2021 Switzerland (CHF) 1630.183 oz
05/05/2021 Japan (Yen) 194985.005 oz
05/05/2021 Europe (Euro) 1486.749 oz
05/05/2021 Canada (CAD) 2190.288 oz
05/05/2021 Australia (AUD) 2303.162 oz
05/05/2021 Britain (GBP) 1283.505 oz
04/05/2021 USA (USD) 1778.59 oz
04/05/2021 Switzerland (CHF) 1624.891 oz
04/05/2021 Japan (Yen) 194429.469 oz
04/05/2021 Europe (Euro) 1480.362 oz
04/05/2021 Canada (CAD) 2187.639 oz
04/05/2021 Australia (AUD) 2305.785 oz
04/05/2021 Britain (GBP) 1280.717 oz
03/05/2021 USA (USD) 1792.54 oz
03/05/2021 Switzerland (CHF) 1633.882 oz
03/05/2021 Japan (Yen) 195541.018 oz
03/05/2021 Europe (Euro) 1486.454 oz
03/05/2021 Canada (CAD) 2201.311 oz
03/05/2021 Australia (AUD) 2310.421 oz
03/05/2021 Britain (GBP) 1286.488 oz
30/04/2021 USA (USD) 1767.78 oz
30/04/2021 Switzerland (CHF) 1612.145 oz
30/04/2021 Japan (Yen) 193013.292 oz
30/04/2021 Europe (Euro) 1470.266 oz
30/04/2021 Canada (CAD) 2166.503 oz
30/04/2021 Australia (AUD) 2284.662 oz
30/04/2021 Britain (GBP) 1285.195 oz
29/04/2021 USA (USD) 1767.82 oz
15/08/2023 USA (USD) 1902.1 oz
08/07/2022 Switzerland (CHF) 1706.1 oz
28/06/2022 Switzerland (CHF) 1742.35 oz
23/06/2022 Switzerland (CHF) 1755.34 oz
07/06/2022 Switzerland (CHF) 1801.82 oz
02/06/2022 Switzerland (CHF) 1790.23 oz
31/05/2022 Switzerland (CHF) 1767.06 oz
24/05/2022 Switzerland (CHF) 1790.91 oz
19/05/2022 Switzerland (CHF) 1791.19 oz
18/05/2022 Switzerland (CHF) 1793.63 oz
11/05/2022 Switzerland (CHF) 1839.85 oz
03/05/2022 Switzerland (CHF) 1828.65 oz
28/04/2022 Switzerland (CHF) 1841.827 oz
15/04/2022 Switzerland (CHF) 1861.53 oz
05/04/2022 Switzerland (CHF) 1785.35 oz
01/04/2022 Switzerland (CHF) 1781.71 oz
25/03/2022 Switzerland (CHF) 1822.02 oz
08/03/2022 Switzerland (CHF) 1899.786 oz
04/03/2022 Switzerland (CHF) 1802.88 oz
21/02/2022 Switzerland (CHF) 1748.782 oz
10/02/2022 Switzerland (CHF) 1691.343 oz
08/02/2022 Switzerland (CHF) 1688.993 oz
07/02/2022 Switzerland (CHF) 1681.733 oz
27/01/2022 Switzerland (CHF) 1673.212 oz
26/01/2022 Switzerland (CHF) 1683.33 oz
05/01/2022 Switzerland (CHF) 1660.705 oz
12/11/2021 Switzerland (CHF) 1714.773 oz
11/11/2021 Switzerland (CHF) 1715.736 oz
10/11/2021 Switzerland (CHF) 1696.877 oz
09/11/2021 Switzerland (CHF) 1666.957 oz
08/11/2021 Switzerland (CHF) 1666.617 oz
01/11/2021 Switzerland (CHF) 1629.672 oz
29/10/2021 Switzerland (CHF) 1631.688 oz
25/10/2021 Switzerland (CHF) 1662.89 oz
13/10/2021 Switzerland (CHF) 1655.884 oz
01/10/2021 Switzerland (CHF) 1637.05 oz
30/09/2021 Switzerland (CHF) 1634.848 oz
28/09/2021 Switzerland (CHF) 1612.405 oz
27/09/2021 Switzerland (CHF) 1621.121 oz
30/08/2021 Switzerland (CHF) 1660.563 oz
20/08/2021 Switzerland (CHF) 1629.662 oz
17/08/2021 Switzerland (CHF) 1634.183 oz
29/07/2021 Switzerland (CHF) 1657.722 oz
25/06/2021 Switzerland (CHF) 1627.617 oz
21/06/2021 Switzerland (CHF) 1638.458 oz
18/06/2021 Switzerland (CHF) 1616.419 oz
16/06/2021 Switzerland (CHF) 1652.744 oz
11/06/2021 Switzerland (CHF) 1681.358 oz
08/06/2021 Switzerland (CHF) 1968.553 oz
01/06/2021 Switzerland (CHF) 1703.504 oz
25/05/2021 Switzerland (CHF) 1700.257 oz
19/05/2021 Switzerland (CHF) 1686.804 oz
18/05/2021 Switzerland (CHF) 1678.526 oz
07/05/2021 Switzerland (CHF) 1642.278 oz
06/05/2021 Switzerland (CHF) 1647.167 oz
30/04/2021 Switzerland (CHF) 1612.145 oz
26/04/2021 Switzerland (CHF) 1628.14 oz
16/04/2021 Switzerland (CHF) 1632.045 oz
01/04/2021 Switzerland (CHF) 1629.1 oz
19/03/2021 Switzerland (CHF) 1618.801 oz
18/03/2021 Switzerland (CHF) 16093145 oz
10/03/2021 Switzerland (CHF) 1605.669 oz
05/03/2021 Switzerland (CHF) 1573.799 oz
04/03/2021 Switzerland (CHF) 1574.374 oz
03/03/2021 Switzerland (CHF) 1573.738 oz
01/03/2021 Switzerland (CHF) 1578.357 oz
28/02/2025 Japan (Yen) 430299 oz
20/02/2025 Japan (Yen) 439838 oz
12/02/2025 Japan (Yen) 448118 oz
07/02/2025 Japan (Yen) 433834 oz
05/02/2025 Japan (Yen) 437176 oz
04/02/2025 Japan (Yen) 438514 oz
31/01/2025 Japan (Yen) 434180 oz
22/01/2025 Japan (Yen) 431800 oz
17/01/2025 Japan (Yen) 422161 oz
30/12/2024 Japan (Yen) 409440 oz
26/12/2024 Japan (Yen) 416126 oz
20/12/2024 Japan (Yen) 409727 oz
13/12/2024 Japan (Yen) 407202 oz
29/11/2024 Japan (Yen) 396755 oz
25/11/2024 Japan (Yen) 403598 oz
20/11/2024 Japan (Yen) 411386 oz
19/11/2024 Japan (Yen) 406563 oz
18/11/2024 Japan (Yen) 403572 oz
15/11/2024 Japan (Yen) 395030 oz
07/11/2024 Japan (Yen) 412566 oz
06/11/2024 Japan (Yen) 411958 oz
04/11/2024 Japan (Yen) 416618 oz
01/11/2024 Japan (Yen) 419338 oz
18/10/2024 Japan (Yen) 405861 oz
08/10/2024 Japan (Yen) 387825 oz
03/10/2024 Japan (Yen) 390235 oz
26/09/2024 Japan (Yen) 386239 oz
24/09/2024 Japan (Yen) 380952 oz
19/09/2024 Japan (Yen) 370207 oz
11/09/2024 Japan (Yen) 357508 oz
10/09/2024 Japan (Yen) 358103 oz
04/09/2024 Japan (Yen) 359429 oz
27/08/2024 Japan (Yen) 362627 oz
22/08/2024 Japan (Yen) 363335 oz
01/08/2024 Japan (Yen) 365316 oz
25/07/2024 Japan (Yen) 363018 oz
03/07/2024 Japan (Yen) 380912 oz
25/06/2024 Japan (Yen) 370230 oz
24/06/2024 Japan (Yen) 372325 oz
14/06/2024 Japan (Yen) 366848 oz
07/06/2024 Japan (Yen) 361434 oz
05/06/2024 Japan (Yen) 367683 oz
31/05/2024 Japan (Yen) 365727 oz
30/05/2024 Japan (Yen) 367794 oz
29/05/2024 Japan (Yen) 368973 oz
27/05/2024 Japan (Yen) 369330 oz
07/05/2024 Japan (Yen) 357952 oz
25/04/2024 Japan (Yen) 362422 oz
16/04/2024 Japan (Yen) 369992 oz
10/04/2024 Japan (Yen) 356705 oz
09/04/2024 Japan (Yen) 355540 oz
04/04/2024 Japan (Yen) 347206 oz
02/04/2024 Japan (Yen) 342829 oz
05/03/2024 Japan (Yen) 319956 oz
26/02/2024 Japan (Yen) 306422 oz
16/02/2024 Japan (Yen) 302366 oz
15/02/2024 Japan (Yen) 300482 oz
08/02/2024 Japan (Yen) 303577 oz
07/02/2024 Japan (Yen) 301511 oz
01/02/2024 Japan (Yen) 300842 oz
30/01/2024 Japan (Yen) 300452 oz
19/01/2024 Japan (Yen) 300494 oz
15/01/2024 Japan (Yen) 299554 oz
09/01/2024 Japan (Yen) 292930 oz
01/01/2024 Japan (Yen) 290994 oz
25/12/2023 Japan (Yen) 292702 oz
21/12/2023 Japan (Yen) 290307 oz
13/12/2023 Japan (Yen) 287895 oz
12/12/2023 Japan (Yen) 288141 oz
30/11/2023 Japan (Yen) 301595 oz
06/11/2023 Japan (Yen) 297099 oz
01/11/2023 Japan (Yen) 298880 oz
19/10/2023 Japan (Yen) 294725 oz
16/10/2023 Japan (Yen) 287447 oz
02/10/2023 Japan (Yen) 274518 oz
29/09/2023 Japan (Yen) 276607 oz
27/09/2023 Japan (Yen) 280424 oz
14/09/2023 Japan (Yen) 281599 oz
12/09/2023 Japan (Yen) 281569 oz
11/09/2023 Japan (Yen) 281876 oz
29/08/2023 Japan (Yen) 282535 oz
28/08/2023 Japan (Yen) 281047 oz
16/08/2023 Japan (Yen) 277281 oz
28/07/2023 Japan (Yen) 276252 oz
25/07/2023 Japan (Yen) 276907 oz
14/07/2023 Japan (Yen) 271880 oz
13/07/2023 Japan (Yen) 270404 oz
12/07/2023 Japan (Yen) 270888 oz
10/07/2023 Japan (Yen) 273659 oz
29/06/2023 Japan (Yen) 276544 oz
26/06/2023 Japan (Yen) 276274 oz
15/06/2023 Japan (Yen) 274741 oz
14/06/2023 Japan (Yen) 272603 oz
12/06/2023 Japan (Yen) 273068 oz
05/06/2023 Japan (Yen) 273723 oz
15/05/2023 Japan (Yen) 274480 oz
10/05/2023 Japan (Yen) 272572 oz
26/04/2023 Japan (Yen) 265740 oz
24/04/2023 Japan (Yen) 267355 oz
17/04/2023 Japan (Yen) 268226 oz
06/04/2023 Japan (Yen) 264608 oz
05/04/2023 Japan (Yen) 264953 oz
04/04/2023 Japan (Yen) 266050 oz
28/03/2023 Japan (Yen) 257796 oz
22/03/2023 Japan (Yen) 258089 oz
21/03/2023 Japan (Yen) 257165 oz
13/03/2023 Japan (Yen) 254347 oz
09/03/2023 Japan (Yen) 249310 oz
01/03/2023 Japan (Yen) 250100 oz
23/02/2023 Japan (Yen) 245353 oz
15/02/2023 Japan (Yen) 246283 oz
08/02/2023 Japan (Yen) 246598 oz
06/02/2023 Japan (Yen) 247698 oz
02/02/2023 Japan (Yen) 246170 oz
01/02/2023 Japan (Yen) 249055 oz
16/01/2023 Japan (Yen) 246273 oz
13/01/2023 Japan (Yen) 245132 oz
23/12/2022 Japan (Yen) 238673 oz
12/12/2022 Japan (Yen) 245205 oz
05/12/2022 Japan (Yen) 241565 oz
25/11/2022 Japan (Yen) 244116 oz
17/11/2022 Japan (Yen) 246767 oz
07/11/2022 Japan (Yen) 245584 oz
04/11/2022 Japan (Yen) 246090 oz
19/10/2022 Japan (Yen) 244282 oz
13/10/2022 Japan (Yen) 245777 oz
07/10/2022 Japan (Yen) 247258 oz
30/09/2022 Japan (Yen) 2408.36 oz
29/09/2022 Japan (Yen) 240081 oz
27/09/2022 Japan (Yen) 235912 oz
22/09/2022 Japan (Yen) 237809 oz
16/09/2022 Japan (Yen) 239426 oz
15/09/2022 Japan (Yen) 239162 oz
14/09/2022 Japan (Yen) 243063 oz
13/09/2022 Japan (Yen) 245975 oz
05/09/2022 Japan (Yen) 240546 oz
31/08/2022 Japan (Yen) 241168 oz
30/08/2022 Japan (Yen) 241168 oz
25/08/2022 Japan (Yen) 240026 oz
24/08/2022 Japan (Yen) 239668 oz
23/08/2022 Japan (Yen) 239110 oz
22/08/2022 Japan (Yen) 238387 oz
19/08/2022 Japan (Yen) 239430 oz
18/08/2022 Japan (Yen) 238829 oz
17/08/2022 Japan (Yen) 238879 oz
16/08/2022 Japan (Yen) 238561 oz
15/08/2022 Japan (Yen) 237456 oz
12/08/2022 Japan (Yen) 240156 oz
11/08/2022 Japan (Yen) 238037 oz
10/08/2022 Japan (Yen) 238002 oz
09/08/2022 Japan (Yen) 242574 oz
08/08/2022 Japan (Yen) 240786 oz
01/08/2022 Japan (Yen) 233597 oz
18/07/2022 Japan (Yen) 236423 oz
14/07/2022 Japan (Yen) 237222 oz
06/07/2022 Japan (Yen) 235871 oz
01/07/2022 Japan (Yen) 243673 oz
28/06/2022 Japan (Yen) 248092 oz
20/06/2022 Japan (Yen) 248044 oz
17/06/2022 Japan (Yen) 248034 oz
15/06/2022 Japan (Yen) 244562 oz
13/06/2022 Japan (Yen) 245415 oz
08/06/2022 Japan (Yen) 248419 oz
02/06/2022 Japan (Yen) 242441 oz
12/05/2022 Japan (Yen) 234225 oz
02/05/2022 Japan (Yen) 242382 oz
25/04/2022 Japan (Yen) 242690 oz
18/04/2022 Japan (Yen) 251322 oz
25/03/2022 Japan (Yen) 239018.6 oz
24/03/2022 Japan (Yen) 239735.2 oz
23/03/2022 Japan (Yen) 235693.4 oz
17/03/2022 Japan (Yen) 230273 oz
16/03/2022 Japan (Yen) 229058.5 oz
15/03/2022 Japan (Yen) 226886 oz
10/03/2022 Japan (Yen) 231813.954 oz
09/03/2022 Japan (Yen) 230639.534 oz
25/02/2022 Japan (Yen) 217297.288 oz
24/02/2022 Japan (Yen) 220297.288 oz
02/02/2022 Japan (Yen) 206773.212 oz
07/01/2022 Japan (Yen) 207350.358 oz
31/12/2021 Japan (Yen) 210158.333 oz
29/12/2021 Japan (Yen) 207421.367 oz
27/12/2021 Japan (Yen) 208038.025 oz
16/12/2021 Japan (Yen) 204458.516 oz
14/12/2021 Japan (Yen) 201596.691 oz
11/11/2021 Japan (Yen) 212387.144 oz
10/11/2021 Japan (Yen) 210549.975 oz
08/11/2021 Japan (Yen) 206642.116 oz
02/11/2021 Japan (Yen) 203678.74 oz
29/10/2021 Japan (Yen) 202830.751 oz
20/10/2021 Japan (Yen) 203777.646 oz
13/10/2021 Japan (Yen) 203015.077 oz
08/10/2021 Japan (Yen) 196965.194 oz
05/10/2021 Japan (Yen) 196142.424 oz
04/10/2021 Japan (Yen) 196204.289 oz
01/10/2021 Japan (Yen) 195094.877 oz
27/09/2021 Japan (Yen) 194318.406 oz
23/09/2021 Japan (Yen) 192658.524 oz
17/09/2021 Japan (Yen) 192455.593 oz
14/09/2021 Japan (Yen) 197890.045 oz
13/09/2021 Japan (Yen) 197222.135 oz
03/09/2021 Japan (Yen) 200115.356 oz
31/08/2021 Japan (Yen) 199687.808 oz
21/07/2021 Japan (Yen) 198733.745 oz
08/07/2021 Japan (Yen) 198053.554 oz
05/07/2021 Japan (Yen) 198674.958 oz
29/06/2021 Japan (Yen) 194712.273 oz
22/06/2021 Japan (Yen) 196688.592 oz
21/06/2021 Japan (Yen) 196862.898 oz
15/06/2021 Japan (Yen) 204505.592 oz
11/06/2021 Japan (Yen) 205584.794 oz
10/06/2021 Japan (Yen) 207669.194 oz
04/06/2021 Japan (Yen) 206911.939 oz
03/06/2021 Japan (Yen) 206336.381 oz
01/06/2021 Japan (Yen) 207907.789 oz
26/05/2021 Japan (Yen) 207000.512 oz
04/05/2021 Japan (Yen) 194429.469 oz
29/04/2021 Japan (Yen) 193107.763 oz
27/04/2021 Japan (Yen) 193080.587 oz
15/04/2021 Japan (Yen) 191722.639 oz
12/04/2021 Japan (Yen) 189440.691 oz
09/04/2021 Japan (Yen) 190848.42 oz
08/04/2021 Japan (Yen) 191778.372 oz
12/03/2021 Japan (Yen) 187762.265 oz
03/03/2021 Japan (Yen) 183136.811 oz
06/03/2025 Europe (Euro) 2706.86 oz
28/02/2025 Europe (Euro) 2756.663 oz
19/02/2025 Europe (Euro) 2804.19 oz
17/02/2025 Europe (Euro) 2765.21 oz
31/01/2025 Europe (Euro) 2695.17 oz
27/01/2025 Europe (Euro) 2607.89 oz
21/01/2025 Europe (Euro) 2631.34 oz
02/01/2025 Europe (Euro) 2588.61 oz
18/12/2024 Europe (Euro) 2516.07 oz
05/12/2024 Europe (Euro) 2485.7 oz
29/11/2024 Europe (Euro) 2507.59 oz
27/11/2024 Europe (Euro) 2497.49 oz
21/11/2024 Europe (Euro) 2549.6 oz
20/11/2024 Europe (Euro) 2514.73 oz
06/11/2024 Europe (Euro) 2480.7 oz
18/10/2024 Europe (Euro) 2498.42 oz
16/10/2024 Europe (Euro) 2462.61 oz
14/10/2024 Europe (Euro) 2430 oz
07/10/2024 Europe (Euro) 2407.93 oz
30/09/2024 Europe (Euro) 2365.08 oz
25/09/2024 Europe (Euro) 2387.87 oz
17/09/2024 Europe (Euro) 2308.04 oz
06/09/2024 Europe (Euro) 2250.59 oz
26/08/2024 Europe (Euro) 2256.12 oz
16/08/2024 Europe (Euro) 2269.72 oz
15/08/2024 Europe (Euro) 2237.18 oz
12/08/2024 Europe (Euro) 2254.81 oz
01/08/2024 Europe (Euro) 2260.16 oz
12/07/2024 Europe (Euro) 2215.97 oz
10/07/2024 Europe (Euro) 2192.23 oz
19/06/2024 Europe (Euro) 2169.04 oz
12/06/2024 Europe (Euro) 2157.56 oz
10/06/2024 Europe (Euro) 2147.16 oz
03/06/2024 Europe (Euro) 2156.93 oz
28/05/2024 Europe (Euro) 2165.77 oz
21/05/2024 Europe (Euro) 2231.24 oz
16/05/2024 Europe (Euro) 2191.09 oz
15/05/2024 Europe (Euro) 2195.83 oz
03/05/2024 Europe (Euro) 2135.55 oz
01/05/2024 Europe (Euro) 2155.76 oz
22/04/2024 Europe (Euro) 2189.55 oz
19/04/2024 Europe (Euro) 2252.6 oz
17/04/2024 Europe (Euro) 2226.99 oz
29/03/2024 Europe (Euro) 2069.42 oz
22/03/2024 Europe (Euro) 1998.53 oz
19/03/2024 Europe (Euro) 1983.69 oz
05/03/2024 Europe (Euro) 1964.4 oz
04/03/2024 Europe (Euro) 1949.8 oz
12/02/2024 Europe (Euro) 1873.49 oz
09/02/2024 Europe (Euro) 1876.71 oz
02/02/2024 Europe (Euro) 1888.45 oz
01/02/2024 Europe (Euro) 1890.71 oz
19/01/2024 Europe (Euro) 1861.02 oz
17/01/2024 Europe (Euro) 1845.22 oz
15/01/2024 Europe (Euro) 1876.36 oz
01/01/2024 Europe (Euro) 1871.51 oz
27/12/2023 Europe (Euro) 1874.95 oz
26/12/2023 Europe (Euro) 1865.57 oz
20/12/2023 Europe (Euro) 1856.82 oz
13/12/2023 Europe (Euro) 1838.65 oz
11/12/2023 Europe (Euro) 1838.08 oz
06/12/2023 Europe (Euro) 1882.95 oz
23/11/2023 Europe (Euro) 1827.48 oz
13/11/2023 Europe (Euro) 1819.83 oz
08/11/2023 Europe (Euro) 1823.87 oz
27/10/2023 Europe (Euro) 1880.62 oz
26/10/2023 Europe (Euro) 1885.89 oz
25/10/2023 Europe (Euro) 1876.73 oz
19/10/2023 Europe (Euro) 1857.48 oz
18/10/2023 Europe (Euro) 1853.3 oz
06/10/2023 Europe (Euro) 1729.47 oz
05/10/2023 Europe (Euro) 1725.28 oz
12/09/2023 Europe (Euro) 1782.45 oz
07/09/2023 Europe (Euro) 1792.14 oz
06/09/2023 Europe (Euro) 1792.14 oz
30/08/2023 Europe (Euro) 1779.65 oz
03/08/2023 Europe (Euro) 1766.76 oz
01/08/2023 Europe (Euro) 1770.77 oz
25/07/2023 Europe (Euro) 1777.79 oz
21/07/2023 Europe (Euro) 1765.88 oz
19/07/2023 Europe (Euro) 1766.41 oz
17/07/2023 Europe (Euro) 1739.22 oz
12/07/2023 Europe (Euro) 1758.24 oz
19/06/2023 Europe (Euro) 1786 oz
05/06/2023 Europe (Euro) 1828.72 oz
31/05/2023 Europe (Euro) 1845.06 oz
25/05/2023 Europe (Euro) 1813.12 oz
23/05/2023 Europe (Euro) 1831.59 oz
16/05/2023 Europe (Euro) 1830.41 oz
09/05/2023 Europe (Euro) 1857.26 oz
02/05/2023 Europe (Euro) 1831.25 oz
28/04/2023 Europe (Euro) 1804.36 oz
24/04/2023 Europe (Euro) 1802.71 oz
14/04/2023 Europe (Euro) 1822.66 oz
11/04/2023 Europe (Euro) 1837.82 oz
28/03/2023 Europe (Euro) 1818.36 oz
22/03/2023 Europe (Euro) 1803.17 oz
16/03/2023 Europe (Euro) 1807.18 oz
14/03/2023 Europe (Euro) 1779.22 oz
08/03/2023 Europe (Euro) 1718.86 oz
03/03/2023 Europe (Euro) 1740.34 oz
02/03/2023 Europe (Euro) 1733.52 oz
22/02/2023 Europe (Euro) 1724.72 oz
21/02/2023 Europe (Euro) 1723.1 oz
15/02/2023 Europe (Euro) 1718.77 oz
14/02/2023 Europe (Euro) 1729.06 oz
08/02/2023 Europe (Euro) 1750.89 oz
07/02/2023 Europe (Euro) 1747.38 oz
03/02/2023 Europe (Euro) 1723.84 oz
26/01/2023 Europe (Euro) 1773.58 oz
17/01/2023 Europe (Euro) 1767.42 oz
10/01/2023 Europe (Euro) 1745.39 oz
05/01/2023 Europe (Euro) 1742.56 oz
03/01/2023 Europe (Euro) 1742.28 oz
30/12/2022 Europe (Euro) 1699.26 oz
22/12/2022 Europe (Euro) 1688.44 oz
21/12/2022 Europe (Euro) 1712.81 oz
15/12/2022 Europe (Euro) 1676.81 oz
08/12/2022 Europe (Euro) 1695.48 oz
25/11/2022 Europe (Euro) 1687.14 oz
23/11/2022 Europe (Euro) 1689.49 oz
22/11/2022 Europe (Euro) 1689.49 oz
08/11/2022 Europe (Euro) 1700.41 oz
28/10/2022 Europe (Euro) 1650.83 oz
26/10/2022 Europe (Euro) 1652.87 oz
25/10/2022 Europe (Euro) 1661.74 oz
12/10/2022 Europe (Euro) 1724.16 oz
27/09/2022 Europe (Euro) 1699.9 oz
23/09/2022 Europe (Euro) 1697.29 oz
22/09/2022 Europe (Euro) 1699.56 oz
13/09/2022 Europe (Euro) 1705.92 oz
08/09/2022 Europe (Euro) 1710.32 oz
30/08/2022 Europe (Euro) 1720.99 oz
19/08/2022 Europe (Euro) 1742.19 oz
17/08/2022 Europe (Euro) 1734.9 oz
05/08/2022 Europe (Euro) 1742.84 oz
04/08/2022 Europe (Euro) 1748.64 oz
02/08/2022 Europe (Euro) 1743.4 oz
29/07/2022 Europe (Euro) 1730.42 oz
12/07/2022 Europe (Euro) 1717.38 oz
06/07/2022 Europe (Euro) 1705.9 oz
04/07/2022 Europe (Euro) 1733.98 oz
15/06/2022 Europe (Euro) 1749.33 oz
14/06/2022 Europe (Euro) 1738.46 oz
07/06/2022 Europe (Euro) 1730.3 oz
31/05/2022 Europe (Euro) 1719.64 oz
27/05/2022 Europe (Euro) 1730.43 oz
26/05/2022 Europe (Euro) 1725.97 oz
24/05/2022 Europe (Euro) 1737.77 oz
20/05/2022 Europe (Euro) 1747.08 oz
17/05/2022 Europe (Euro) 1727.29 oz
16/05/2022 Europe (Euro) 1741.26 oz
10/05/2022 Europe (Euro) 1748.67 oz
29/04/2022 Europe (Euro) 1798.63 oz
26/04/2022 Europe (Euro) 1791.09 oz
13/04/2022 Europe (Euro) 1814.58 oz
11/04/2022 Europe (Euro) 1794.99 oz
29/03/2022 Europe (Euro) 1729.31 oz
28/03/2022 Europe (Euro) 1749.95 oz
22/03/2022 Europe (Euro) 1740.33 oz
21/03/2022 Europe (Euro) 1756.71 oz
17/03/2022 Europe (Euro) 1750.86 oz
16/03/2022 Europe (Euro) 1748.06 oz
15/03/2022 Europe (Euro) 1748.47 oz
14/03/2022 Europe (Euro) 1783.65 oz
11/03/2022 Europe (Euro) 1821.27 oz
10/03/2022 Europe (Euro) 1811.625 oz
09/03/2022 Europe (Euro) 1796.9 oz
02/03/2022 Europe (Euro) 1735.604 oz
28/02/2022 Europe (Euro) 1699.868 oz
25/02/2022 Europe (Euro) 1668.67 oz
23/02/2022 Europe (Euro) 1690.135 oz
22/02/2022 Europe (Euro) 1675.506 oz
18/02/2022 Europe (Euro) 1674.883 oz
14/02/2022 Europe (Euro) 1654.93 oz
11/02/2022 Europe (Euro) 1636.17 oz
10/02/2022 Europe (Euro) 1600.742 oz
04/02/2022 Europe (Euro) 1577.59 oz
02/02/2022 Europe (Euro) 1599.82 oz
01/02/2022 Europe (Euro) 1597.37 oz
31/01/2022 Europe (Euro) 1600.999 oz
26/01/2022 Europe (Euro) 1620.67 oz
10/01/2022 Europe (Euro) 1589.591 oz
29/12/2021 Europe (Euro) 1588.376 oz
28/12/2021 Europe (Euro) 1596.728 oz
27/12/2021 Europe (Euro) 1599.594 oz
13/12/2021 Europe (Euro) 1582.536 oz
10/12/2021 Europe (Euro) 1567.17 oz
08/12/2021 Europe (Euro) 1572.83 oz
07/12/2021 Europe (Euro) 1583.198 oz
08/11/2021 Europe (Euro) 1574.418 oz
01/11/2021 Europe (Euro) 1544.913 oz
29/10/2021 Europe (Euro) 1541.838 oz
27/10/2021 Europe (Euro) 1548.982 oz
26/10/2021 Europe (Euro) 1546.655 oz
21/10/2021 Europe (Euro) 1535.032 oz
20/10/2021 Europe (Euro) 1528.803 oz
06/10/2021 Europe (Euro) 1526.47 oz
08/09/2021 Europe (Euro) 1515.136 oz
07/09/2021 Europe (Euro) 1516.169 oz
06/09/2021 Europe (Euro) 1535.827 oz
25/08/2021 Europe (Euro) 1521.77 oz
20/08/2021 Europe (Euro) 1520.91 oz
17/08/2021 Europe (Euro) 1525.37 oz
16/08/2021 Europe (Euro) 1517.6 oz
12/08/2021 Europe (Euro) 1494.008 oz
11/08/2021 Europe (Euro) 1492.389 oz
06/08/2021 Europe (Euro) 1497.588 oz
05/08/2021 Europe (Euro) 1524.066 oz
22/07/2021 Europe (Euro) 1535.03 oz
01/07/2021 Europe (Euro) 1498.88 oz
30/06/2021 Europe (Euro) 1491.313 oz
22/06/2021 Europe (Euro) 1489.147 oz
10/06/2021 Europe (Euro) 1559.39 oz
08/06/2021 Europe (Euro) 1555.429 oz
03/06/2021 Europe (Euro) 1542.27 oz
01/06/2021 Europe (Euro) 1554.206 oz
31/05/2021 Europe (Euro) 1559.793 oz
27/05/2021 Europe (Euro) 1556.581 oz
11/05/2021 Europe (Euro) 1511.385 oz
07/05/2021 Europe (Euro) 1504.17 oz
06/05/2021 Europe (Euro) 1504.07 oz
04/05/2021 Europe (Euro) 1480.362 oz
21/04/2021 Europe (Euro) 1489.958 oz
09/04/2021 Europe (Euro) 1461.17 oz
07/04/2021 Europe (Euro) 1462.89 oz
29/03/2021 Europe (Euro) 1454.62 oz
18/03/2021 Europe (Euro) 1455.96 oz
11/03/2021 Europe (Euro) 1437.822 oz
10/03/2021 Europe (Euro) 1447.88 oz
02/03/2021 Europe (Euro) 1436.86 oz
05/03/2025 Canada (CAD) 4191.26 oz
24/02/2025 Canada (CAD) 4185.96 oz
21/02/2025 Canada (CAD) 4179.19 oz
19/02/2025 Canada (CAD) 4159.2 oz
18/02/2025 Canada (CAD) 4156.59 oz
12/02/2025 Canada (CAD) 4141.07 oz
03/02/2025 Canada (CAD) 4112.33 oz
31/01/2025 Canada (CAD) 4053.41 oz
28/01/2025 Canada (CAD) 3970.94 oz
27/01/2025 Canada (CAD) 3935.02 oz
21/01/2025 Canada (CAD) 3932.07 oz
20/01/2025 Canada (CAD) 3884.31 oz
16/01/2025 Canada (CAD) 3911.51 oz
15/01/2025 Canada (CAD) 3862.93 oz
26/12/2024 Canada (CAD) 3795.58 oz
24/12/2024 Canada (CAD) 3757.66 oz
29/11/2024 Canada (CAD) 3714.06 oz
26/11/2024 Canada (CAD) 3692.73 oz
25/11/2024 Canada (CAD) 3660.56 oz
22/11/2024 Canada (CAD) 3796.06 oz
14/11/2024 Canada (CAD) 3605.15 oz
24/10/2024 Canada (CAD) 3786.57 oz
14/10/2024 Canada (CAD) 3654.37 oz
11/10/2024 Canada (CAD) 3657.97 oz
10/10/2024 Canada (CAD) 3606.9 oz
03/10/2024 Canada (CAD) 3603.76 oz
27/09/2024 Canada (CAD) 3576.36 oz
24/09/2024 Canada (CAD) 3566.33 oz
16/09/2024 Canada (CAD) 3510.75 oz
12/09/2024 Canada (CAD) 3468.19 oz
05/09/2024 Canada (CAD) 3396.75 oz
26/08/2024 Canada (CAD) 3395.17 oz
15/08/2024 Canada (CAD) 3368.5 oz
14/08/2024 Canada (CAD) 3349.39 oz
31/07/2024 Canada (CAD) 3355.04 oz
25/07/2024 Canada (CAD) 3258.77 oz
24/07/2024 Canada (CAD) 3330.29 oz
23/07/2024 Canada (CAD) 3315.03 oz
17/07/2024 Canada (CAD) 3363.69 oz
01/07/2024 Canada (CAD) 3196.87 oz
24/06/2024 Canada (CAD) 3185.3 oz
20/06/2024 Canada (CAD) 3228.71 oz
13/06/2024 Canada (CAD) 3165.99 oz
10/06/2024 Canada (CAD) 3179.9 oz
05/06/2024 Canada (CAD) 3226.91 oz
03/06/2024 Canada (CAD) 3205.11 oz
30/05/2024 Canada (CAD) 3208.07 oz
15/05/2024 Canada (CAD) 3247.95 oz
06/05/2024 Canada (CAD) 3173.98 oz
03/05/2024 Canada (CAD) 3145.24 oz
02/05/2024 Canada (CAD) 3149.13 oz
25/04/2024 Canada (CAD) 3185.59 oz
16/04/2024 Canada (CAD) 3307.08 oz
12/04/2024 Canada (CAD) 3245.33 oz
28/03/2024 Canada (CAD) 3002.82 oz
22/03/2024 Canada (CAD) 2939.72 oz
21/03/2024 Canada (CAD) 2951.85 oz
19/03/2024 Canada (CAD) 2922.52 oz
07/03/2024 Canada (CAD) 2903.73 oz
04/03/2024 Canada (CAD) 2874.16 oz
16/02/2024 Canada (CAD) 2712.69 oz
08/02/2024 Canada (CAD) 2737.19 oz
05/02/2024 Canada (CAD) 2740.72 oz
29/01/2024 Canada (CAD) 2725.07 oz
22/01/2024 Canada (CAD) 2721.94 oz
09/01/2024 Canada (CAD) 2715.91 oz
03/01/2024 Canada (CAD) 2716.83 oz
29/12/2023 Canada (CAD) 2729.63 oz
22/12/2023 Canada (CAD) 2729.92 oz
07/12/2023 Canada (CAD) 2758.95 oz
30/11/2023 Canada (CAD) 2765.45 oz
21/11/2023 Canada (CAD) 2739.94 oz
20/11/2023 Canada (CAD) 2713.65 oz
17/11/2023 Canada (CAD) 2718.22 oz
03/11/2023 Canada (CAD) 2724.7 oz
26/10/2023 Canada (CAD) 2749.48 oz
23/10/2023 Canada (CAD) 2702.2 oz
16/10/2023 Canada (CAD) 2616.87 oz
12/10/2023 Canada (CAD) 2558.92 oz
10/10/2023 Canada (CAD) 2529.46 oz
09/10/2023 Canada (CAD) 2521.51 oz
29/09/2023 Canada (CAD) 2509.58 oz
18/09/2023 Canada (CAD) 2604.98 oz
14/09/2023 Canada (CAD) 2580.53 oz
08/09/2023 Canada (CAD) 2616.67 oz
04/09/2023 Canada (CAD) 2635.11 oz
30/08/2023 Canada (CAD) 2631.26 oz
29/08/2023 Canada (CAD) 2629.35 oz
28/08/2023 Canada (CAD) 2608.25 oz
21/08/2023 Canada (CAD) 2561.58 oz
11/08/2023 Canada (CAD) 2573.39 oz
31/07/2023 Canada (CAD) 2595.34 oz
20/07/2023 Canada (CAD) 2593.04 oz
14/07/2023 Canada (CAD) 2589.32 oz
11/07/2023 Canada (CAD) 2559.63 oz
03/07/2023 Canada (CAD) 2546.03 oz
26/06/2023 Canada (CAD) 2529.63 oz
23/06/2023 Canada (CAD) 2532.25 oz
15/06/2023 Canada (CAD) 2590.26 oz
13/06/2023 Canada (CAD) 2586.77 oz
07/06/2023 Canada (CAD) 2601.77 oz
01/06/2023 Canada (CAD) 2658.05 oz
29/05/2023 Canada (CAD) 2640.57 oz
18/05/2023 Canada (CAD) 2643.68 oz
15/05/2023 Canada (CAD) 2716.56 oz
11/05/2023 Canada (CAD) 2717.64 oz
04/05/2023 Canada (CAD) 2769.71 oz
28/04/2023 Canada (CAD) 2695.39 oz
18/04/2023 Canada (CAD) 2686.94 oz
17/04/2023 Canada (CAD) 2673.34 oz
12/04/2023 Canada (CAD) 2699.6 oz
10/04/2023 Canada (CAD) 2689.77 oz
06/04/2023 Canada (CAD) 2709.19 oz
04/04/2023 Canada (CAD) 2717.82 oz
03/04/2023 Canada (CAD) 2664.1 oz
29/03/2023 Canada (CAD) 2664.52 oz
07/03/2023 Canada (CAD) 2495.27 oz
06/03/2023 Canada (CAD) 2516.81 oz
16/02/2023 Canada (CAD) 2477.92 oz
13/02/2023 Canada (CAD) 2470.49 oz
10/02/2023 Canada (CAD) 2488.74 oz
07/02/2023 Canada (CAD) 2514.25 oz
27/12/2022 Canada (CAD) 2452.31 oz
22/12/2022 Canada (CAD) 2443.82 oz
21/12/2022 Canada (CAD) 2471.39 oz
14/12/2022 Canada (CAD) 2447.94 oz
12/12/2022 Canada (CAD) 2431.99 oz
28/11/2022 Canada (CAD) 2355.21 oz
25/11/2022 Canada (CAD) 2343.95 oz
23/11/2022 Canada (CAD) 2329.55 oz
05/10/2022 Canada (CAD) 2334.16 oz
29/09/2022 Canada (CAD) 2278.7 oz
23/09/2022 Canada (CAD) 2238.33 oz
22/09/2022 Canada (CAD) 2254.21 oz
19/09/2022 Canada (CAD) 2216.09 oz
09/09/2022 Canada (CAD) 2238.99 oz
05/09/2022 Canada (CAD) 2249.12 oz
25/08/2022 Canada (CAD) 2274.78 oz
24/08/2022 Canada (CAD) 2270.05 oz
22/08/2022 Canada (CAD) 2264.22 oz
12/08/2022 Canada (CAD) 2298.57 oz
09/08/2022 Canada (CAD) 2314.76 oz
26/07/2022 Canada (CAD) 2213.29 oz
22/07/2022 Canada (CAD) 2227.93 oz
15/07/2022 Canada (CAD) 2222.23 oz
14/07/2022 Canada (CAD) 2241.53 oz
17/06/2022 Canada (CAD) 2397.84 oz
07/06/2022 Canada (CAD) 2320.15 oz
26/05/2022 Canada (CAD) 2363.01 oz
19/05/2022 Canada (CAD) 2362.2 oz
29/04/2022 Canada (CAD) 2438.34 oz
29/03/2022 Canada (CAD) 2394.88 oz
22/03/2022 Canada (CAD) 2415.7 oz
17/03/2022 Canada (CAD) 2455.08 oz
16/03/2022 Canada (CAD) 2444.75 oz
09/03/2022 Canada (CAD) 2546.729 oz
04/03/2022 Canada (CAD) 2503.185 oz
03/03/2022 Canada (CAD) 2451.598 oz
02/03/2022 Canada (CAD) 2439.187 oz
09/02/2022 Canada (CAD) 2323.032 oz
28/01/2022 Canada (CAD) 2283.828 oz
25/01/2022 Canada (CAD) 2333.527 oz
20/01/2022 Canada (CAD) 2298.723 oz
19/01/2022 Canada (CAD) 2300.098 oz
17/01/2022 Canada (CAD) 2276.693 oz
13/01/2022 Canada (CAD) 2277.518 oz
05/01/2022 Canada (CAD) 2309.905 oz
29/12/2021 Canada (CAD) 2306.643 oz
20/12/2021 Canada (CAD) 2317.606 oz
10/12/2021 Canada (CAD) 2263.933 oz
06/12/2021 Canada (CAD) 2272.818 oz
03/12/2021 Canada (CAD) 2283.965 oz
01/12/2021 Canada (CAD) 2282.664 oz
10/11/2021 Canada (CAD) 2308.203 oz
08/11/2021 Canada (CAD) 2270.14 oz
04/11/2021 Canada (CAD) 2230.709 oz
01/11/2021 Canada (CAD) 2217.484 oz
29/10/2021 Canada (CAD) 2205.795 oz
26/10/2021 Canada (CAD) 2222.539 oz
22/10/2021 Canada (CAD) 2212.788 oz
21/10/2021 Canada (CAD) 2207.619 oz
20/10/2021 Canada (CAD) 2195.892 oz
19/10/2021 Canada (CAD) 2182.571 oz
18/10/2021 Canada (CAD) 2185.231 oz
15/10/2021 Canada (CAD) 2176.361 oz
12/10/2021 Canada (CAD) 2196.596 oz
11/10/2021 Canada (CAD) 2188.366 oz
08/10/2021 Canada (CAD) 2186.637 oz
07/10/2021 Canada (CAD) 2202.189 oz
29/09/2021 Canada (CAD) 2204.972 oz
27/09/2021 Canada (CAD) 2211.188 oz
24/09/2021 Canada (CAD) 2207.771 oz
16/09/2021 Canada (CAD) 2224.175 oz
13/09/2021 Canada (CAD) 2267.889 oz
09/09/2021 Canada (CAD) 2273.184 oz
30/08/2021 Canada (CAD) 2282.607 oz
24/08/2021 Canada (CAD) 2269.733 oz
17/08/2021 Canada (CAD) 2255.354 oz
16/08/2021 Canada (CAD) 2247.107 oz
12/08/2021 Canada (CAD) 2222.761 oz
05/08/2021 Canada (CAD) 2254.646 oz
19/07/2021 Canada (CAD) 2309.402 oz
16/07/2021 Canada (CAD) 2278.819 oz
05/07/2021 Canada (CAD) 2210.632 oz
25/06/2021 Canada (CAD) 2183.425 oz
21/06/2021 Canada (CAD) 2206.251 oz
17/06/2021 Canada (CAD) 2193.446 oz
25/05/2021 Canada (CAD) 2290.503 oz
24/05/2021 Canada (CAD) 2262.303 oz
21/05/2021 Canada (CAD) 2262.967 oz
18/05/2021 Canada (CAD) 2257.758 oz
17/05/2021 Canada (CAD) 2254.254 oz
10/05/2021 Canada (CAD) 2220.67 oz
07/05/2021 Canada (CAD) 2215.179 oz
28/04/2021 Canada (CAD) 2194.75 oz
23/04/2021 Canada (CAD) 2213.42 oz
20/04/2021 Canada (CAD) 2240.888 oz
08/04/2021 Canada (CAD) 2203.907 oz
31/03/2021 Canada (CAD) 2145.275 oz
30/03/2021 Canada (CAD) 2127.366 oz
29/03/2021 Canada (CAD) 2155.405 oz
19/03/2021 Canada (CAD) 2176.057 oz
05/03/2021 Canada (CAD) 2144.524 oz
19/02/2025 Australia (AUD) 4605.22 oz
14/02/2025 Australia (AUD) 4537.55 oz
13/02/2025 Australia (AUD) 4638.79 oz
29/01/2025 Australia (AUD) 4417.36 oz
17/01/2025 Australia (AUD) 4357.82 oz
16/01/2025 Australia (AUD) 4374.67 oz
09/01/2025 Australia (AUD) 4310.76 oz
08/01/2025 Australia (AUD) 4274.51 oz
07/01/2025 Australia (AUD) 4245.39 oz
31/12/2024 Australia (AUD) 4243.35 oz
18/12/2024 Australia (AUD) 4184.3 oz
16/12/2024 Australia (AUD) 4164.1 oz
06/12/2024 Australia (AUD) 4125.02 oz
05/12/2024 Australia (AUD) 4082.96 oz
04/12/2024 Australia (AUD) 4119.86 oz
02/12/2024 Australia (AUD) 4075.78 oz
29/11/2024 Australia (AUD) 4064.72 oz
28/11/2024 Australia (AUD) 4062.28 oz
26/11/2024 Australia (AUD) 4063.82 oz
18/11/2024 Australia (AUD) 4009.64 oz
13/11/2024 Australia (AUD) 3979.52 oz
24/10/2024 Australia (AUD) 4116.84 oz
21/10/2024 Australia (AUD) 4108.58 oz
07/10/2024 Australia (AUD) 3910.45 oz
04/10/2024 Australia (AUD) 3894.08 oz
30/09/2024 Australia (AUD) 3803.76 oz
28/08/2024 Australia (AUD) 3694.72 oz
16/08/2024 Australia (AUD) 3752.27 oz
12/08/2024 Australia (AUD) 3739.48 oz
31/07/2024 Australia (AUD) 3719.44 oz
19/07/2024 Australia (AUD) 3587.81 oz
18/07/2024 Australia (AUD) 3649.67 oz
10/07/2024 Australia (AUD) 3518.85 oz
05/07/2024 Australia (AUD) 3542.72 oz
28/06/2024 Australia (AUD) 3489.28 oz
18/06/2024 Australia (AUD) 3506.16 oz
07/06/2024 Australia (AUD) 3503.34 oz
03/06/2024 Australia (AUD) 3521.26 oz
27/05/2024 Australia (AUD) 3534.98 oz
13/05/2024 Australia (AUD) 3534.83 oz
07/05/2024 Australia (AUD) 3508.64 oz
30/04/2024 Australia (AUD) 3534.38 oz
25/04/2024 Australia (AUD) 3576.06 oz
02/04/2024 Australia (AUD) 3473.67 oz
29/03/2024 Australia (AUD) 3423.75 oz
25/03/2024 Australia (AUD) 3326.61 oz
18/03/2024 Australia (AUD) 3296.74 oz
14/03/2024 Australia (AUD) 3286.24 oz
11/03/2024 Australia (AUD) 3302.11 oz
08/03/2024 Australia (AUD) 3289.15 oz
06/03/2024 Australia (AUD) 3264.69 oz
05/03/2024 Australia (AUD) 3275.71 oz
29/02/2024 Australia (AUD) 3148.15 oz
28/02/2024 Australia (AUD) 3128.94 oz
27/02/2024 Australia (AUD) 3106.4 oz
08/02/2024 Australia (AUD) 3132.3 oz
30/01/2024 Australia (AUD) 3082.55 oz
03/01/2024 Australia (AUD) 3025.57 oz
26/12/2023 Australia (AUD) 3020.8 oz
22/12/2023 Australia (AUD) 3023.52 oz
07/12/2023 Australia (AUD) 3072.04 oz
06/12/2023 Australia (AUD) 3092.05 oz
04/12/2023 Australia (AUD) 3065.51 oz
01/12/2023 Australia (AUD) 3103.37 oz
23/11/2023 Australia (AUD) 3037.91 oz
22/11/2023 Australia (AUD) 3042.61 oz
21/11/2023 Australia (AUD) 3054.91 oz
08/11/2023 Australia (AUD) 3045.79 oz
13/10/2023 Australia (AUD) 3065.32 oz
05/10/2023 Australia (AUD) 2857.8 oz
03/10/2023 Australia (AUD) 2895.01 oz
26/09/2023 Australia (AUD) 2969.27 oz
22/09/2023 Australia (AUD) 2988.18 oz
12/09/2023 Australia (AUD) 2978.13 oz
05/09/2023 Australia (AUD) 3020.6 oz
04/09/2023 Australia (AUD) 3000.31 oz
25/08/2023 Australia (AUD) 2983.83 oz
18/08/2023 Australia (AUD) 2946.47 oz
10/08/2023 Australia (AUD) 2932.27 oz
08/08/2023 Australia (AUD) 2949.36 oz
25/07/2023 Australia (AUD) 2892.32 oz
24/07/2023 Australia (AUD) 2902.58 oz
13/07/2023 Australia (AUD) 2846.8 oz
06/07/2023 Australia (AUD) 2884.05 oz
30/06/2023 Australia (AUD) 2881.68 oz
20/06/2023 Australia (AUD) 2856.63 oz
13/06/2023 Australia (AUD) 2870.36 oz
12/06/2023 Australia (AUD) 2898.5 oz
01/06/2023 Australia (AUD) 3055.41 oz
23/05/2023 Australia (AUD) 2983.22 oz
18/05/2023 Australia (AUD) 2958.43 oz
15/05/2023 Australia (AUD) 3009.06 oz
11/05/2023 Australia (AUD) 3009.33 oz
08/05/2023 Australia (AUD) 2984.4 oz
04/05/2023 Australia (AUD) 3055.41 oz
18/04/2023 Australia (AUD) 2983.87 oz
11/04/2023 Australia (AUD) 3013.77 oz
03/04/2023 Australia (AUD) 2928.66 oz
31/03/2023 Australia (AUD) 2945.45 oz
30/03/2023 Australia (AUD) 2953.08 oz
29/03/2023 Australia (AUD) 2940.85 oz
17/03/2023 Australia (AUD) 2936.85 oz
06/03/2023 Australia (AUD) 2746.65 oz
01/03/2023 Australia (AUD) 2720.47 oz
15/02/2023 Australia (AUD) 2663.58 oz
10/02/2023 Australia (AUD) 2692.71 oz
09/02/2023 Australia (AUD) 2688.72 oz
03/02/2023 Australia (AUD) 2688.76 oz
26/01/2023 Australia (AUD) 2716.42 oz
13/01/2023 Australia (AUD) 2756.09 oz
05/01/2023 Australia (AUD) 2714.62 oz
16/12/2022 Australia (AUD) 2671.57 oz
12/12/2022 Australia (AUD) 2642.63 oz
07/12/2022 Australia (AUD) 2650.88 oz
06/12/2022 Australia (AUD) 2648.1 oz
02/12/2022 Australia (AUD) 2618.17 oz
24/11/2022 Australia (AUD) 2597.34 oz
23/11/2022 Australia (AUD) 2608.43 oz
08/11/2022 Australia (AUD) 2631.57 oz
02/11/2022 Australia (AUD) 2569.07 oz
01/11/2022 Australia (AUD) 2576.07 oz
31/10/2022 Australia (AUD) 2560 oz
19/10/2022 Australia (AUD) 2603.11 oz
17/10/2022 Australia (AUD) 2632.7 oz
23/09/2022 Australia (AUD) 2521.86 oz
14/09/2022 Australia (AUD) 2516.23 oz
09/09/2022 Australia (AUD) 2509.97 oz
31/08/2022 Australia (AUD) 2501.94 oz
29/08/2022 Australia (AUD) 2516.28 oz
26/08/2022 Australia (AUD) 2516.58 oz
24/08/2022 Australia (AUD) 2533.03 oz
22/08/2022 Australia (AUD) 2523.89 oz
18/08/2022 Australia (AUD) 2541.96 oz
12/08/2022 Australia (AUD) 2526.73 oz
09/08/2022 Australia (AUD) 2579.18 oz
05/08/2022 Australia (AUD) 2568.73 oz
04/08/2022 Australia (AUD) 2566.82 oz
03/08/2022 Australia (AUD) 2535.74 oz
29/07/2022 Australia (AUD) 2529.79 oz
28/07/2022 Australia (AUD) 2516.54 oz
12/07/2022 Australia (AUD) 2551.67 oz
05/07/2022 Australia (AUD) 2608.79 oz
01/07/2022 Australia (AUD) 2651.29 oz
21/06/2022 Australia (AUD) 2633.21 oz
07/06/2022 Australia (AUD) 2563.57 oz
25/05/2022 Australia (AUD) 2616.59 oz
24/05/2022 Australia (AUD) 2632.73 oz
17/05/2022 Australia (AUD) 2595 oz
13/05/2022 Australia (AUD) 2615.69 oz
22/04/2022 Australia (AUD) 2666.65 oz
31/03/2022 Australia (AUD) 2584.79 oz
24/03/2022 Australia (AUD) 2608.57 oz
22/03/2022 Australia (AUD) 2572.46 oz
18/03/2022 Australia (AUD) 2590.84 oz
16/03/2022 Australia (AUD) 2643.48 oz
23/02/2022 Australia (AUD) 2643.576 oz
22/02/2022 Australia (AUD) 2626.648 oz
18/02/2022 Australia (AUD) 2640.437 oz
15/02/2022 Australia (AUD) 2592.105 oz
08/02/2022 Australia (AUD) 2555.386 oz
07/02/2022 Australia (AUD) 2556.366 oz
01/02/2022 Australia (AUD) 2524.208 oz
17/01/2022 Australia (AUD) 2522.422 oz
14/01/2022 Australia (AUD) 2516.793 oz
10/01/2022 Australia (AUD) 2508.816 oz
07/01/2022 Australia (AUD) 2498.365 oz
06/01/2022 Australia (AUD) 2500.914 oz
14/12/2021 Australia (AUD) 2494.897 oz
13/12/2021 Australia (AUD) 2504.137 oz
01/12/2021 Australia (AUD) 2506.957 oz
08/11/2021 Australia (AUD) 2460.6 oz
05/11/2021 Australia (AUD) 2448.385 oz
26/10/2021 Australia (AUD) 2387.392 oz
19/10/2021 Australia (AUD) 2378.901 oz
14/10/2021 Australia (AUD) 2421.552 oz
13/10/2021 Australia (AUD) 2426.739 oz
05/10/2021 Australia (AUD) 2413.976 oz
04/10/2021 Australia (AUD) 2425.544 oz
30/09/2021 Australia (AUD) 2425.16 oz
29/09/2021 Australia (AUD) 2408.196 oz
28/09/2021 Australia (AUD) 2395.447 oz
22/09/2021 Australia (AUD) 243.145 oz
17/09/2021 Australia (AUD) 2409.562 oz
15/09/2021 Australia (AUD) 2445.166 oz
13/09/2021 Australia (AUD) 2434.116 oz
10/09/2021 Australia (AUD) 2425.967 oz
02/09/2021 Australia (AUD) 2445.897 oz
01/09/2021 Australia (AUD) 2461.378 oz
27/08/2021 Australia (AUD) 2480.719 oz
23/08/2021 Australia (AUD) 2503.69 oz
18/08/2021 Australia (AUD) 2471.912 oz
06/08/2021 Australia (AUD) 2388.945 oz
05/08/2021 Australia (AUD) 2436.122 oz
04/08/2021 Australia (AUD) 2453.878 oz
03/08/2021 Australia (AUD) 2448.491 oz
29/07/2021 Australia (AUD) 2474.581 oz
28/07/2021 Australia (AUD) 2452.536 oz
22/07/2021 Australia (AUD) 2448.487 oz
21/07/2021 Australia (AUD) 2451.903 oz
19/07/2021 Australia (AUD) 2468.655 oz
16/07/2021 Australia (AUD) 2439.26 oz
13/07/2021 Australia (AUD) 2427.446 oz
08/07/2021 Australia (AUD) 2426.58 oz
07/07/2021 Australia (AUD) 2409.755 oz
05/07/2021 Australia (AUD) 2375.472 oz
30/06/2021 Australia (AUD) 2358.382 oz
28/06/2021 Australia (AUD) 2349.303 oz
24/06/2021 Australia (AUD) 2341.418 oz
23/06/2021 Australia (AUD) 2346.801 oz
22/06/2021 Australia (AUD) 2352.893 oz
21/06/2021 Australia (AUD) 2367.021 oz
11/06/2021 Australia (AUD) 2431.281 oz
09/06/2021 Australia (AUD) 2443.405 oz
02/06/2021 Australia (AUD) 2463.476 oz
31/05/2021 Australia (AUD) 2464.074 oz
27/05/2021 Australia (AUD) 2451.36 oz
26/05/2021 Australia (AUD) 2449.812 oz
24/05/2021 Australia (AUD) 2422.209 oz
21/05/2021 Australia (AUD) 2428.359 oz
20/05/2021 Australia (AUD) 2430.413 oz
19/05/2021 Australia (AUD) 2425.866 oz
18/05/2021 Australia (AUD) 2418.497 oz
17/05/2021 Australia (AUD) 2421.925 oz
14/05/2021 Australia (AUD) 2363.592 oz
13/05/2021 Australia (AUD) 2362.756 oz
12/05/2021 Australia (AUD) 2350.495 oz
11/05/2021 Australia (AUD) 2341.788 oz
06/05/2021 Australia (AUD) 2330.316 oz
27/04/2021 Australia (AUD) 2285.602 oz
20/04/2021 Australia (AUD) 2300.826 oz
07/04/2021 Australia (AUD) 2281.153 oz
31/03/2021 Australia (AUD) 2248.249 oz
23/03/2021 Australia (AUD) 2270.465 oz
15/03/2021 Australia (AUD) 2233.638 oz
12/03/2021 Australia (AUD) 2218.179 oz
10/03/2021 Australia (AUD) 2233.669 oz
08/03/2021 Australia (AUD) 2200.473 oz
03/03/2021 Australia (AUD) 2206.08 oz
04/03/2025 Britain (GBP) 2280.64 oz
03/03/2025 Britain (GBP) 2275.62 oz
11/02/2025 Britain (GBP) 2337.52 oz
31/01/2025 Britain (GBP) 2254.08 oz
27/01/2025 Britain (GBP) 2191.63 oz
22/01/2025 Britain (GBP) 2237.64 oz
13/01/2025 Britain (GBP) 2184.65 oz
10/01/2025 Britain (GBP) 2202.31 oz
03/01/2025 Britain (GBP) 2125.44 oz
27/12/2024 Britain (GBP) 2087.44 oz
26/12/2024 Britain (GBP) 2102.4 oz
18/12/2024 Britain (GBP) 2075.9 oz
06/12/2024 Britain (GBP) 2067.04 oz
05/12/2024 Britain (GBP) 2061.21 oz
02/12/2024 Britain (GBP) 2083.55 oz
29/11/2024 Britain (GBP) 2082.2 oz
26/11/2024 Britain (GBP) 2091.73 oz
25/11/2024 Britain (GBP) 2083.41 oz
22/11/2024 Britain (GBP) 2167.94 oz
21/11/2024 Britain (GBP) 2121.4 oz
20/11/2024 Britain (GBP) 2093.34 oz
19/11/2024 Britain (GBP) 2074.23 oz
18/11/2024 Britain (GBP) 2058.72 oz
14/11/2024 Britain (GBP) 2023.91 oz
13/11/2024 Britain (GBP) 2031.58 oz
11/11/2024 Britain (GBP) 2030.65 oz
08/11/2024 Britain (GBP) 2079.36 oz
06/11/2024 Britain (GBP) 2065.56 oz
01/11/2024 Britain (GBP) 2120.2 oz
31/10/2024 Britain (GBP) 2131.7 oz
25/10/2024 Britain (GBP) 2121.25 oz
23/10/2024 Britain (GBP) 2103.38 oz
21/10/2024 Britain (GBP) 2116.26 oz
17/10/2024 Britain (GBP) 2069.34 oz
16/10/2024 Britain (GBP) 2058.55 oz
14/10/2024 Britain (GBP) 2033.528 oz
11/10/2024 Britain (GBP) 2013.798 oz
04/10/2024 Britain (GBP) 2017.45 oz
03/10/2024 Britain (GBP) 2027.48 oz
01/10/2024 Britain (GBP) 2013.73 oz
27/09/2024 Britain (GBP) 1976.71 oz
26/09/2024 Britain (GBP) 1990.54 oz
23/09/2024 Britain (GBP) 1968.89 oz
20/09/2024 Britain (GBP) 1968.18 oz
19/09/2024 Britain (GBP) 1950.18 oz
18/09/2024 Britain (GBP) 1947.99 oz
17/09/2024 Britain (GBP) 1950.15 oz
13/09/2024 Britain (GBP) 1966.53 oz
12/09/2024 Britain (GBP) 1949.4 oz
09/09/2024 Britain (GBP) 1911.45 oz
06/09/2024 Britain (GBP) 1899.32 oz
05/09/2024 Britain (GBP) 1908.47 oz
04/09/2024 Britain (GBP) 1899.41 oz
28/08/2024 Britain (GBP) 1898.35 oz
26/08/2024 Britain (GBP) 1909.66 oz
22/08/2024 Britain (GBP) 1896.21 oz
21/08/2024 Britain (GBP) 1917.04 oz
20/08/2024 Britain (GBP) 1929.17 oz
16/08/2024 Britain (GBP) 1933.06 oz
15/08/2024 Britain (GBP) 1909.84 oz
14/08/2024 Britain (GBP) 1902.83 oz
13/08/2024 Britain (GBP) 1919.52 oz
12/08/2024 Britain (GBP) 1930.33 oz
09/08/2024 Britain (GBP) 1900.89 oz
08/08/2024 Britain (GBP) 1900.89 oz
30/07/2024 Britain (GBP) 1875.22 oz
29/07/2024 Britain (GBP) 1852.99 oz
26/07/2024 Britain (GBP) 1851.19 oz
25/07/2024 Britain (GBP) 1831.98 oz
23/07/2024 Britain (GBP) 1864.95 oz
17/07/2024 Britain (GBP) 1888.94 oz
16/07/2024 Britain (GBP) 1900.17 oz
11/07/2024 Britain (GBP) 1871.43 oz
10/07/2024 Britain (GBP) 1847.83 oz
08/07/2024 Britain (GBP) 1839.9 oz
02/07/2024 Britain (GBP) 1833.74 oz
01/07/2024 Britain (GBP) 1840.37 oz
28/06/2024 Britain (GBP) 1842.66 oz
27/06/2024 Britain (GBP) 1839.06 oz
25/06/2024 Britain (GBP) 1827.52 oz
20/06/2024 Britain (GBP) 1860.6 oz
19/06/2024 Britain (GBP) 1832.46 oz
17/06/2024 Britain (GBP) 1823.44 oz
12/06/2024 Britain (GBP) 1821.37 oz
07/06/2024 Britain (GBP) 1813.99 oz
05/06/2024 Britain (GBP) 1843.33 oz
03/06/2024 Britain (GBP) 1836.94 oz
31/05/2024 Britain (GBP) 1826.86 oz
30/05/2024 Britain (GBP) 1841.86 oz
29/05/2024 Britain (GBP) 1841.01 oz
24/05/2024 Britain (GBP) 1832.03 oz
23/05/2024 Britain (GBP) 1839.85 oz
22/05/2024 Britain (GBP) 1876.84 oz
20/05/2024 Britain (GBP) 1912.55 oz
17/05/2024 Britain (GBP) 1898.97 oz
16/05/2024 Britain (GBP) 1879.83 oz
15/05/2024 Britain (GBP) 1883.9 oz
14/05/2024 Britain (GBP) 1870.33 oz
13/05/2024 Britain (GBP) 1859.93 oz
10/05/2024 Britain (GBP) 1889.75 oz
07/05/2024 Britain (GBP) 1849.15 oz
03/05/2024 Britain (GBP) 1832.06 oz
30/04/2024 Britain (GBP) 1833.82 oz
29/04/2024 Britain (GBP) 1865.83 oz
26/04/2024 Britain (GBP) 1870.6 oz
25/04/2024 Britain (GBP) 1861 oz
24/04/2024 Britain (GBP) 1870.76 oz
22/04/2024 Britain (GBP) 1888.48 oz
19/04/2024 Britain (GBP) 1938.04 oz
16/04/2024 Britain (GBP) 1924.32 oz
15/04/2024 Britain (GBP) 1896.33 oz
10/04/2024 Britain (GBP) 1860.13 oz
05/04/2024 Britain (GBP) 1840.53 oz
04/04/2024 Britain (GBP) 1807.25 oz
02/04/2024 Britain (GBP) 1799.27 oz
01/04/2024 Britain (GBP) 1781.94 oz
28/03/2024 Britain (GBP) 1756.71 oz
26/03/2024 Britain (GBP) 1723.68 oz
25/03/2024 Britain (GBP) 1721.03 oz
21/03/2024 Britain (GBP) 1723.13 oz
20/03/2024 Britain (GBP) 1696.69 oz
19/03/2024 Britain (GBP) 1692.99 oz
15/03/2024 Britain (GBP) 1694.95 oz
14/03/2024 Britain (GBP) 1696.21 oz
13/03/2024 Britain (GBP) 1699.08 oz
12/03/2024 Britain (GBP) 1691.44 oz
11/03/2024 Britain (GBP) 1703.24 oz
08/03/2024 Britain (GBP) 1695.37 oz
05/03/2024 Britain (GBP) 1678.07 oz
01/03/2024 Britain (GBP) 1648.58 oz
27/02/2024 Britain (GBP) 1603.34 oz
26/02/2024 Britain (GBP) 160668 oz
23/02/2024 Britain (GBP) 160668 oz
20/02/2024 Britain (GBP) 1605.95 oz
19/02/2024 Britain (GBP) 1601.86 oz
15/02/2024 Britain (GBP) 1590.95 oz
14/02/2024 Britain (GBP) 1586.94 oz
13/02/2024 Britain (GBP) 1583.4 oz
12/02/2024 Britain (GBP) 1599.05 oz
08/02/2024 Britain (GBP) 1610.96 oz
07/02/2024 Britain (GBP) 1611.97 oz
06/02/2024 Britain (GBP) 1615.89 oz
02/02/2024 Britain (GBP) 1613.37 oz
31/01/2024 Britain (GBP) 1611.57 oz
30/01/2024 Britain (GBP) 1603.86 oz
29/01/2024 Britain (GBP) 1597.81 oz
22/01/2024 Britain (GBP) 1590.53 oz
19/01/2024 Britain (GBP) 1597.32 oz
17/01/2024 Britain (GBP) 1581.83 oz
15/01/2024 Britain (GBP) 1614.28 oz
12/01/2024 Britain (GBP) 1606.01 oz
03/01/2024 Britain (GBP) 1608.28 oz
01/01/2024 Britain (GBP) 1622.32 oz
29/12/2023 Britain (GBP) 1618.49 oz
27/12/2023 Britain (GBP) 1628.16 oz
25/12/2023 Britain (GBP) 1617.54 oz
21/12/2023 Britain (GBP) 1609.34 oz
19/12/2023 Britain (GBP) 1600.69 oz
18/12/2023 Britain (GBP) 1602.7 oz
14/12/2023 Britain (GBP) 1593.61 oz
13/12/2023 Britain (GBP) 1585.91 oz
12/12/2023 Britain (GBP) 1575.68 oz
11/12/2023 Britain (GBP) 1574.99 oz
07/12/2023 Britain (GBP) 1612.41 oz
05/12/2023 Britain (GBP) 1604.03 oz
04/12/2023 Britain (GBP) 1606.43 oz
28/11/2023 Britain (GBP) 1607.18 oz
24/11/2023 Britain (GBP) 1587.622 oz
15/11/2023 Britain (GBP) 1579.55 oz
14/11/2023 Britain (GBP) 1571.4 oz
08/11/2023 Britain (GBP) 1587.95 oz
07/11/2023 Britain (GBP) 1601.31 oz
06/11/2023 Britain (GBP) 1602.96 oz
03/11/2023 Britain (GBP) 1609.02 oz
01/11/2023 Britain (GBP) 1633.01 oz
30/10/2023 Britain (GBP) 1642 oz
27/10/2023 Britain (GBP) 1639.34 oz
26/10/2023 Britain (GBP) 1640.42 oz
25/10/2023 Britain (GBP) 1636.79 oz
23/10/2023 Britain (GBP) 1613.72 oz
19/10/2023 Britain (GBP) 1617.05 oz
17/10/2023 Britain (GBP) 1578.35 oz
12/10/2023 Britain (GBP) 1534.41 oz
10/10/2023 Britain (GBP) 1516.61 oz
09/10/2023 Britain (GBP) 1517.27 oz
05/10/2023 Britain (GBP) 1492.5 oz
04/10/2023 Britain (GBP) 1499.65 oz
03/10/2023 Britain (GBP) 1510.14 oz
29/09/2023 Britain (GBP) 1517.5 oz
26/09/2023 Britain (GBP) 1562.61 oz
25/09/2023 Britain (GBP) 1568.97 oz
18/09/2023 Britain (GBP) 1559.08 oz
14/09/2023 Britain (GBP) 1540.08 oz
12/09/2023 Britain (GBP) 1532.27 oz
05/09/2023 Britain (GBP) 1533.61 oz
04/09/2023 Britain (GBP) 1534.55 oz
01/09/2023 Britain (GBP) 1540.25 oz
30/08/2023 Britain (GBP) 1528.44 oz
29/08/2023 Britain (GBP) 1533.82 oz
28/08/2023 Britain (GBP) 1522.49 oz
25/08/2023 Britain (GBP) 1519.02 oz
23/08/2023 Britain (GBP) 1507.5 oz
22/08/2023 Britain (GBP) 1489.53 oz
21/08/2023 Britain (GBP) 1481.53 oz
18/08/2023 Britain (GBP) 1481.12 oz
17/08/2023 Britain (GBP) 1479.5 oz
16/08/2023 Britain (GBP) 1491.65 oz
15/08/2023 Britain (GBP) 1496.8 oz
14/08/2023 Britain (GBP) 1506.45 oz
09/08/2023 Britain (GBP) 1506.31 oz
08/08/2023 Britain (GBP) 1511.92 oz
04/08/2023 Britain (GBP) 1518.49 oz
03/08/2023 Britain (GBP) 1521.41 oz
02/08/2023 Britain (GBP) 1522.27 oz
31/07/2023 Britain (GBP) 1532.34 oz
27/07/2023 Britain (GBP) 1516.72 oz
26/07/2023 Britain (GBP) 1524.8 oz
25/07/2023 Britain (GBP) 1523.76 oz
24/07/2023 Britain (GBP) 1527.26 oz
21/07/2023 Britain (GBP) 1527.82 oz
20/07/2023 Britain (GBP) 1530.84 oz
19/07/2023 Britain (GBP) 1530.7 oz
17/07/2023 Britain (GBP) 1494.32 oz
13/07/2023 Britain (GBP) 1492.87 oz
12/07/2023 Britain (GBP) 1506.22 oz
07/07/2023 Britain (GBP) 1499.83 oz
05/07/2023 Britain (GBP) 1510.24 oz
04/07/2023 Britain (GBP) 1512.93 oz
29/06/2023 Britain (GBP) 1513.39 oz
27/06/2023 Britain (GBP) 1502.36 oz
26/06/2023 Britain (GBP) 1512.43 oz
23/06/2023 Britain (GBP) 1510.58 oz
22/06/2023 Britain (GBP) 1504.79 oz
20/06/2023 Britain (GBP) 1518.07 oz
19/06/2023 Britain (GBP) 1525.84 oz
16/06/2023 Britain (GBP) 1526.32 oz
15/06/2023 Britain (GBP) 1533.17 oz
14/06/2023 Britain (GBP) 1541.39 oz
12/06/2023 Britain (GBP) 1564.77 oz
09/06/2023 Britain (GBP) 1560.17 oz
08/06/2023 Britain (GBP) 1564.39 oz
07/06/2023 Britain (GBP) 1563.32 oz
06/06/2023 Britain (GBP) 1581.62 oz
05/06/2023 Britain (GBP) 1575.42 oz
01/06/2023 Britain (GBP) 1578.13 oz
31/05/2023 Britain (GBP) 1584.27 oz
29/05/2023 Britain (GBP) 1572.62 oz
25/05/2023 Britain (GBP) 1577.7 oz
23/05/2023 Britain (GBP) 1588.74 oz
22/05/2023 Britain (GBP) 1590.25 oz
19/05/2023 Britain (GBP) 1586.76 oz
18/05/2023 Britain (GBP) 1577.7 oz
17/05/2023 Britain (GBP) 1584.16 oz
11/05/2023 Britain (GBP) 1610.7 oz
10/05/2023 Britain (GBP) 1609.7 oz
09/05/2023 Britain (GBP) 1613.02 oz
08/05/2023 Britain (GBP) 1603.06 oz
05/05/2023 Britain (GBP) 1596.24 oz
04/05/2023 Britain (GBP) 1625.88 oz
02/05/2023 Britain (GBP) 1614.94 oz
27/04/2023 Britain (GBP) 1594.93 oz
26/04/2023 Britain (GBP) 1592.56 oz
25/04/2023 Britain (GBP) 1607.68 oz
24/04/2023 Britain (GBP) 1595.24 oz
21/04/2023 Britain (GBP) 1593.23 oz
20/04/2023 Britain (GBP) 1602.77 oz
19/04/2023 Britain (GBP) 1602.77 oz
17/04/2023 Britain (GBP) 1612.91 oz
14/04/2023 Britain (GBP) 1613.32 oz
13/04/2023 Britain (GBP) 1628.59 oz
12/04/2023 Britain (GBP) 1609.58 oz
11/04/2023 Britain (GBP) 1614.2 oz
10/04/2023 Britain (GBP) 1607.48 oz
04/04/2023 Britain (GBP) 1616.59 oz
31/03/2023 Britain (GBP) 1596.8 oz
29/03/2023 Britain (GBP) 1595.41 oz
28/03/2023 Britain (GBP) 1596.91 oz
24/03/2023 Britain (GBP) 1622.35 oz
23/03/2023 Britain (GBP) 1621.34 oz
21/03/2023 Britain (GBP) 1591.47 oz
16/03/2023 Britain (GBP) 1582.92 oz
14/03/2023 Britain (GBP) 1569.28 oz
13/03/2023 Britain (GBP) 1569.8 oz
10/03/2023 Britain (GBP) 1546.4 oz
07/03/2023 Britain (GBP) 1533.05 oz
06/03/2023 Britain (GBP) 1536.47 oz
03/03/2023 Britain (GBP) 1538.7 oz
01/03/2023 Britain (GBP) 1529.94 oz
28/02/2023 Britain (GBP) 1514.55 oz
23/02/2023 Britain (GBP) 1515.98 oz
22/02/2023 Britain (GBP) 1518.08 oz
21/02/2023 Britain (GBP) 1515.15 oz
17/02/2023 Britain (GBP) 1531.31 oz
13/02/2023 Britain (GBP) 1526.76 oz
10/02/2023 Britain (GBP) 1545.56 oz
08/02/2023 Britain (GBP) 1555.29 oz
07/02/2023 Britain (GBP) 1557.83 oz
03/02/2023 Britain (GBP) 1544.98 oz
02/02/2023 Britain (GBP) 1564.61 oz
01/02/2023 Britain (GBP) 1564.67 oz
31/01/2023 Britain (GBP) 1564.81 oz
30/01/2023 Britain (GBP) 1555.49 oz
26/01/2023 Britain (GBP) 1556.38 oz
20/01/2023 Britain (GBP) 1554.29 oz
19/01/2023 Britain (GBP) 1553.19 oz
18/01/2023 Britain (GBP) 1544.4 oz
17/01/2023 Britain (GBP) 1554.59 oz
16/01/2023 Britain (GBP) 1570.33 oz
13/01/2023 Britain (GBP) 1571.13 oz
12/01/2023 Britain (GBP) 1545.77 oz
11/01/2023 Britain (GBP) 1545.77 oz
10/01/2023 Britain (GBP) 1541.87 oz
09/01/2023 Britain (GBP) 1534.56 oz
06/01/2023 Britain (GBP) 1544.03 oz
04/01/2023 Britain (GBP) 1535.55 oz
03/01/2023 Britain (GBP) 1534.31 oz
02/01/2023 Britain (GBP) 1515.73 oz
29/12/2022 Britain (GBP) 1508.3 oz
27/12/2022 Britain (GBP) 1509.48 oz
26/12/2022 Britain (GBP) 1497.98 oz
23/12/2022 Britain (GBP) 1491.11 oz
22/12/2022 Britain (GBP) 1487.12 oz
20/12/2022 Britain (GBP) 1494.53 oz
19/12/2022 Britain (GBP) 1469.45 oz
14/12/2022 Britain (GBP) 1454.15 oz
13/12/2022 Britain (GBP) 1465.6 oz
08/12/2022 Britain (GBP) 1461.16 oz
07/12/2022 Britain (GBP) 1461.22 oz
06/12/2022 Britain (GBP) 1455.57 oz
02/12/2022 Britain (GBP) 1462.2 oz
29/11/2022 Britain (GBP) 1464.18 oz
28/11/2022 Britain (GBP) 1453.71 oz
24/11/2022 Britain (GBP) 1451.37 oz
23/11/2022 Britain (GBP) 1451.11 oz
22/11/2022 Britain (GBP) 1463.22 oz
18/11/2022 Britain (GBP) 1473.73 oz
17/11/2022 Britain (GBP) 1485.63 oz
08/11/2022 Britain (GBP) 1482.16 oz
04/11/2022 Britain (GBP) 1479.34 oz
03/11/2022 Britain (GBP) 1455.88 oz
02/11/2022 Britain (GBP) 1437.01 oz
01/11/2022 Britain (GBP) 1436.43 oz
31/10/2022 Britain (GBP) 1426 oz
28/10/2022 Britain (GBP) 1416.19 oz
27/10/2022 Britain (GBP) 1433.11 oz
20/10/2022 Britain (GBP) 1453.11 oz
18/10/2022 Britain (GBP) 1459.5 oz
17/10/2022 Britain (GBP) 1455.61 oz
14/10/2022 Britain (GBP) 1470.84 oz
12/10/2022 Britain (GBP) 1508.04 oz
11/10/2022 Britain (GBP) 1507.99 oz
07/10/2022 Britain (GBP) 1533.29 oz
06/10/2022 Britain (GBP) 1532.53 oz
04/10/2022 Britain (GBP) 1504.53 oz
30/09/2022 Britain (GBP) 1493.4 oz
29/09/2022 Britain (GBP) 1502.13 oz
28/09/2022 Britain (GBP) 1526.49 oz
27/09/2022 Britain (GBP) 1525.64 oz
26/09/2022 Britain (GBP) 1523.18 oz
23/09/2022 Britain (GBP) 1512.68 oz
22/09/2022 Britain (GBP) 1484.87 oz
21/09/2022 Britain (GBP) 1474.59 oz
19/09/2022 Britain (GBP) 1462.21 oz
15/09/2022 Britain (GBP) 1451.37 oz
14/09/2022 Britain (GBP) 1468.68 oz
13/09/2022 Britain (GBP) 1479.21 oz
09/09/2022 Britain (GBP) 1482.21 oz
08/09/2022 Britain (GBP) 1484.78 oz
07/09/2022 Britain (GBP) 1490.08 oz
05/09/2022 Britain (GBP) 1486.48 oz
02/09/2022 Britain (GBP) 1487.45 oz
31/08/2022 Britain (GBP) 1474.8 oz
29/08/2022 Britain (GBP) 1483.44 oz
26/08/2022 Britain (GBP) 1478.07 oz
25/08/2022 Britain (GBP) 1486.21 oz
24/08/2022 Britain (GBP) 1483.29 oz
23/08/2022 Britain (GBP) 1477.85 oz
22/08/2022 Britain (GBP) 1473.68 oz
19/08/2022 Britain (GBP) 1479.03 oz
18/08/2022 Britain (GBP) 1473.22 oz
16/08/2022 Britain (GBP) 1469.36 oz
15/08/2022 Britain (GBP) 1475.91 oz
12/08/2022 Britain (GBP) 1481.62 oz
08/08/2022 Britain (GBP) 1480 oz
05/08/2022 Britain (GBP) 1469.67 oz
04/08/2022 Britain (GBP) 1472.66 oz
03/08/2022 Britain (GBP) 1448.44 oz
01/08/2022 Britain (GBP) 1445.03 oz
29/07/2022 Britain (GBP) 1451.01 oz
28/07/2022 Britain (GBP) 1444.47 oz
25/07/2022 Britain (GBP) 1426.96 oz
22/07/2022 Britain (GBP) 1439.69 oz
20/07/2022 Britain (GBP) 1423.16 oz
19/07/2022 Britain (GBP) 1426.63 oz
15/07/2022 Britain (GBP) 1438.28 oz
14/07/2022 Britain (GBP) 1447.74 oz
13/07/2022 Britain (GBP) 1458.33 oz
12/07/2022 Britain (GBP) 1451.21 oz
08/07/2022 Britain (GBP) 1450.43 oz
06/07/2022 Britain (GBP) 1456.54 oz
04/07/2022 Britain (GBP) 1493.38 oz
01/07/2022 Britain (GBP) 1494.84 oz
29/06/2022 Britain (GBP) 1496.76 oz
28/06/2022 Britain (GBP) 1494.13 oz
23/06/2022 Britain (GBP) 1494.72 oz
22/06/2022 Britain (GBP) 1496.69 oz
21/06/2022 Britain (GBP) 1497.54 oz
20/06/2022 Britain (GBP) 1499.69 oz
17/06/2022 Britain (GBP) 1504.92 oz
16/06/2022 Britain (GBP) 1493.28 oz
15/06/2022 Britain (GBP) 1504.87 oz
13/06/2022 Britain (GBP) 1504.14 oz
10/06/2022 Britain (GBP) 1519.83 oz
08/06/2022 Britain (GBP) 1477.74 oz
07/06/2022 Britain (GBP) 1470.47 oz
06/06/2022 Britain (GBP) 1469.82 oz
02/06/2022 Britain (GBP) 1484.35 oz
01/06/2022 Britain (GBP) 1479.83 oz
31/05/2022 Britain (GBP) 1463.16 oz
30/05/2022 Britain (GBP) 1466.26 oz
26/05/2022 Britain (GBP) 1469.77 oz
25/05/2022 Britain (GBP) 1473.85 oz
24/05/2022 Britain (GBP) 1488.33 oz
20/05/2022 Britain (GBP) 1478.4 oz
19/05/2022 Britain (GBP) 1474.69 oz
18/05/2022 Britain (GBP) 1469.81 oz
09/05/2022 Britain (GBP) 1504.97 oz
06/05/2022 Britain (GBP) 1525.11 oz
03/05/2022 Britain (GBP) 1494.61 oz
02/05/2022 Britain (GBP) 1490.59 oz
29/04/2022 Britain (GBP) 1508.18 oz
28/04/2022 Britain (GBP) 1520.568 oz
27/04/2022 Britain (GBP) 1503.49 oz
26/04/2022 Britain (GBP) 1515.17 oz
25/04/2022 Britain (GBP) 1490.94 oz
22/04/2022 Britain (GBP) 1503.53 oz
21/04/2022 Britain (GBP) 1497.72 oz
20/04/2022 Britain (GBP) 1497.3 oz
19/04/2022 Britain (GBP) 1499.74 oz
18/04/2022 Britain (GBP) 1519.77 oz
12/04/2022 Britain (GBP) 1511.76 oz
11/04/2022 Britain (GBP) 1499.22 oz
05/04/2022 Britain (GBP) 1468.35 oz
04/04/2022 Britain (GBP) 1472.82 oz
30/03/2022 Britain (GBP) 1471.86 oz
28/03/2022 Britain (GBP) 1468.56 oz
24/03/2022 Britain (GBP) 1484.69 oz
23/03/2022 Britain (GBP) 1473.46 oz
21/03/2022 Britain (GBP) 1469.54 oz
18/03/2022 Britain (GBP) 1457.46 oz
17/03/2022 Britain (GBP) 1477 oz
15/03/2022 Britain (GBP) 1470.34 oz
14/03/2022 Britain (GBP) 1500.09 oz
11/03/2022 Britain (GBP) 1522.084 oz
10/03/2022 Britain (GBP) 1522.688 oz
09/03/2022 Britain (GBP) 1509.196 oz
08/03/2022 Britain (GBP) 1560.187 oz
07/03/2022 Britain (GBP) 1524.068 oz
04/03/2022 Britain (GBP) 1486.456 oz
03/03/2022 Britain (GBP) 1449.173 oz
02/03/2022 Britain (GBP) 1439.635 oz
01/03/2022 Britain (GBP) 1456.37 oz
28/02/2022 Britain (GBP) 1420.238 oz
25/02/2022 Britain (GBP) 1406.519 oz
23/02/2022 Britain (GBP) 1410.663 oz
18/02/2022 Britain (GBP) 1394.133 oz
17/02/2022 Britain (GBP) 1395.445 oz
11/02/2022 Britain (GBP) 1366.786 oz
10/02/2022 Britain (GBP) 1348.142 oz
04/02/2022 Britain (GBP) 1331.094 oz
03/02/2022 Britain (GBP) 1327.915 oz
01/02/2022 Britain (GBP) 1331.421 oz
31/01/2022 Britain (GBP) 1337.149 oz
27/01/2022 Britain (GBP) 1342.365 oz
26/01/2022 Britain (GBP) 1352.732 oz
25/01/2022 Britain (GBP) 1368.911 oz
24/01/2022 Britain (GBP) 1366.703 oz
21/01/2022 Britain (GBP) 1352.338 oz
20/01/2022 Britain (GBP) 1352.306 oz
19/01/2022 Britain (GBP) 1350.758 oz
18/01/2022 Britain (GBP) 1334.009 oz
17/01/2022 Britain (GBP) 1332.863 oz
14/01/2022 Britain (GBP) 1327.239 oz
10/01/2022 Britain (GBP) 1326.232 oz
07/01/2022 Britain (GBP) 1320.257 oz
06/01/2022 Britain (GBP) 1323.716 oz
31/12/2021 Britain (GBP) 1349.266 oz
24/12/2021 Britain (GBP) 1344.52 oz
21/12/2021 Britain (GBP) 1349.355 oz
20/12/2021 Britain (GBP) 1356.155 oz
17/12/2021 Britain (GBP) 1356 oz
14/12/2021 Britain (GBP) 1339.697 oz
13/12/2021 Britain (GBP) 1351.409 oz
10/12/2021 Britain (GBP) 1341.768 oz
09/12/2021 Britain (GBP) 1350.15 oz
08/12/2021 Britain (GBP) 1343.173 oz
07/12/2021 Britain (GBP) 1347.408 oz
06/12/2021 Britain (GBP) 1342.713 oz
02/12/2021 Britain (GBP) 1330.11 oz
30/11/2021 Britain (GBP) 1333.659 oz
04/11/2021 Britain (GBP) 1326.113 oz
02/11/2021 Britain (GBP) 1312.515 oz
01/11/2021 Britain (GBP) 1312.393 oz
29/10/2021 Britain (GBP) 1303.081 oz
27/10/2021 Britain (GBP) 1308.312 oz
26/10/2021 Britain (GBP) 1302.936 oz
25/10/2021 Britain (GBP) 1313.366 oz
20/10/2021 Britain (GBP) 1288.819 oz
18/10/2021 Britain (GBP) 1282.216 oz
15/10/2021 Britain (GBP) 1282.549 oz
14/10/2021 Britain (GBP) 1313.499 oz
13/10/2021 Britain (GBP) 1310.702 oz
12/10/2021 Britain (GBP) 1296.62 oz
11/10/2021 Britain (GBP) 1289.862 oz
08/10/2021 Britain (GBP) 1289.201 oz
01/10/2021 Britain (GBP) 1298.405 oz
30/09/2021 Britain (GBP) 1301.584 oz
29/09/2021 Britain (GBP) 1287.53 oz
28/09/2021 Britain (GBP) 1281.414 oz
27/09/2021 Britain (GBP) 1278.144 oz
24/09/2021 Britain (GBP) 1277.162 oz
22/09/2021 Britain (GBP) 1297.639 oz
16/09/2021 Britain (GBP) 1271.082 oz
15/09/2021 Britain (GBP) 1296.226 oz
03/09/2021 Britain (GBP) 1315.101 oz
02/09/2021 Britain (GBP) 1307.712 oz
30/08/2021 Britain (GBP) 1315.729 oz
24/08/2021 Britain (GBP) 1312.762 oz
20/08/2021 Britain (GBP) 1304.848 oz
19/08/2021 Britain (GBP) 1305.072 oz
17/08/2021 Britain (GBP) 1299.908 oz
16/08/2021 Britain (GBP) 1291.401 oz
13/08/2021 Britain (GBP) 1280.667 oz
12/08/2021 Britain (GBP) 1269.473 oz
06/08/2021 Britain (GBP) 1269.373 oz
05/08/2021 Britain (GBP) 1294.868 oz
04/08/2021 Britain (GBP) 1304.14 oz
02/08/2021 Britain (GBP) 1304.758 oz
30/07/2021 Britain (GBP) 1303.284 oz
29/07/2021 Britain (GBP) 1310.653 oz
28/07/2021 Britain (GBP) 1300.881 oz
27/07/2021 Britain (GBP) 1296.497 oz
26/07/2021 Britain (GBP) 1300.094 oz
23/07/2021 Britain (GBP) 1307.842 oz
21/07/2021 Britain (GBP) 1314.583 oz
19/07/2021 Britain (GBP) 1325.15 oz
16/07/2021 Britain (GBP) 1313.79 oz
14/07/2021 Britain (GBP) 1318.067 oz
12/07/2021 Britain (GBP) 1301.336 oz
08/07/2021 Britain (GBP) 1307.978 oz
06/07/2021 Britain (GBP) 1300.7 oz
05/07/2021 Britain (GBP) 1292.963 oz
02/07/2021 Britain (GBP) 1290.146 oz
01/07/2021 Britain (GBP) 1290.434 oz
30/06/2021 Britain (GBP) 1278.583 oz
29/06/2021 Britain (GBP) 1272.693 oz
28/06/2021 Britain (GBP) 1281.097 oz
25/06/2021 Britain (GBP) 1281.354 oz
24/06/2021 Britain (GBP) 1275.638 oz
23/06/2021 Britain (GBP) 1272.513 oz
22/06/2021 Britain (GBP) 1274.254 oz
21/06/2021 Britain (GBP) 1280.862 oz
18/06/2021 Britain (GBP) 1276.107 oz
16/06/2021 Britain (GBP) 1299.996 oz
14/06/2021 Britain (GBP) 1323.08 oz
10/06/2021 Britain (GBP) 1339.544 oz
08/06/2021 Britain (GBP) 1338.12 oz
04/06/2021 Britain (GBP) 1334.825 oz
03/06/2021 Britain (GBP) 1326.129 oz
02/06/2021 Britain (GBP) 1346.185 oz
01/06/2021 Britain (GBP) 1341.41 oz
31/05/2021 Britain (GBP) 1341.106 oz
24/05/2021 Britain (GBP) 1326.283 oz
21/05/2021 Britain (GBP) 1327.878 oz
20/05/2021 Britain (GBP) 1321.011 oz
18/05/2021 Britain (GBP) 1318.137 oz
14/05/2021 Britain (GBP) 1305.47 oz
11/05/2021 Britain (GBP) 1298.449 oz
10/05/2021 Britain (GBP) 1299.403 oz
06/05/2021 Britain (GBP) 1305.885 oz
05/05/2021 Britain (GBP) 1283.505 oz
04/05/2021 Britain (GBP) 1280.717 oz
03/05/2021 Britain (GBP) 1286.488 oz
30/04/2021 Britain (GBP) 1285.195 oz
27/04/2021 Britain (GBP) 1277.011 oz
26/04/2021 Britain (GBP) 1281.061 oz
22/04/2021 Britain (GBP) 1288.453 oz
14/04/2021 Britain (GBP) 1260.409 oz
08/04/2021 Britain (GBP) 1277.26 oz
07/04/2021 Britain (GBP) 1263.88 oz
06/04/2021 Britain (GBP) 1260.429 oz
05/04/2021 Britain (GBP) 1242.917 oz
30/03/2021 Britain (GBP) 1226.079 oz
26/03/2021 Britain (GBP) 1254.338 oz
25/03/2021 Britain (GBP) 1256.508 oz
23/03/2021 Britain (GBP) 1257.739 oz
22/03/2021 Britain (GBP) 1254.881 oz
19/03/2021 Britain (GBP) 1255.581 oz
18/03/2021 Britain (GBP) 1246.223 oz
17/03/2021 Britain (GBP) 1251.061 oz
16/03/2021 Britain (GBP) 1245.535 oz
15/03/2021 Britain (GBP) 1245.172 oz
11/03/2021 Britain (GBP) 1231.483 oz
09/03/2021 Britain (GBP) 1235.376 oz
04/03/2021 Britain (GBP) 1219.394 oz
02/03/2021 Britain (GBP) 1244.405 oz
01/03/2021 Britain (GBP) 1238.697 oz
06/03/2025 USA (USD) 2920.19 oz
05/03/2025 USA (USD) 2919.49 oz
04/03/2025 USA (USD) 2909.86 oz
07/03/2025 Switzerland (CHF) 2560.23 oz
06/03/2025 Switzerland (CHF) 2578.97 oz
04/03/2025 Switzerland (CHF) 2587.82 oz
07/03/2025 Europe (Euro) 2685.47 oz
06/03/2025 Europe (Euro) 2706.86 oz
05/03/2025 Europe (Euro) 2709.88 oz
04/03/2025 Europe (Euro) 2752.57 oz
07/03/2025 Canada (CAD) 4188.87 oz
05/03/2025 Canada (CAD) 4191.26 oz
Top