GOLD INTERNATIONAL PRICES

Home   >   Gold International Prices

Date Spot Gold Close Price Units
20/05/2024 USA (USD) 2426.39
17/05/2024 USA (USD) 2417.76
16/05/2024 USA (USD) 2378.24
20/05/2024 Switzerland (CHF) 2211.31
17/05/2024 Switzerland (CHF) 2190.27
16/05/2024 Switzerland (CHF) 2155.25
20/05/2024 Japan (Yen) 379473
17/05/2024 Japan (Yen) 375442
16/05/2024 Japan (Yen) 369738
20/05/2024 Europe (Euro) 2237.8
17/05/2024 Europe (Euro) 2219.37
16/05/2024 Europe (Euro) 2191.09
20/05/2024 Canada (CAD) 3311.56
17/05/2024 Canada (CAD) 3283.7
16/05/2024 Canada (CAD) 3243.63
20/05/2024 Australia (AUD) 3642.53
17/05/2024 Australia (AUD) 3606.27
16/05/2024 Australia (AUD) 3567.38
20/05/2024 Britain (GBP) 1912.55
17/05/2024 Britain (GBP) 1898.97
16/05/2024 Britain (GBP) 1879.83
15/05/2024 USA (USD) 2291.72
14/05/2024 USA (USD) 2355.48
13/05/2024 USA (USD) 2338.5
15/05/2024 Switzerland (CHF) 2156.32
14/05/2024 Switzerland (CHF) 2134.25
13/05/2024 Switzerland (CHF) 2120.98
15/05/2024 Japan (Yen) 369812
14/05/2024 Japan (Yen) 368310
13/05/2024 Japan (Yen) 364916
15/05/2024 Europe (Euro) 2195.83
14/05/2024 Europe (Euro) 2175.48
13/05/2024 Europe (Euro) 2164.41
15/05/2024 Canada (CAD) 3247.95
14/05/2024 Canada (CAD) 3215.31
13/05/2024 Canada (CAD) 3193.69
15/05/2024 Australia (AUD) 3570.78
14/05/2024 Australia (AUD) 3556.15
13/05/2024 Australia (AUD) 3534.83
15/05/2024 Britain (GBP) 1883.9
14/05/2024 Britain (GBP) 1870.33
13/05/2024 Britain (GBP) 1859.93
10/05/2024 USA (USD) 2361.6
09/05/2024 USA (USD) 2346.71
08/05/2024 USA (USD) 2308.98
10/05/2024 Switzerland (CHF) 2145.19
09/05/2024 Switzerland (CHF) 2112.56
08/05/2024 Switzerland (CHF) 2101.21
10/05/2024 Japan (Yen) 368901
09/05/2024 Japan (Yen) 362543
08/05/2024 Japan (Yen) 360114
10/05/2024 Europe (Euro) 2197.86
09/05/2024 Europe (Euro) 2162.45
08/05/2024 Europe (Euro) 2154.09
10/05/2024 Canada (CAD) 3237.92
09/05/2024 Canada (CAD) 3189.7
08/05/2024 Canada (CAD) 3177.78
10/05/2024 Australia (AUD) 3585.39
09/05/2024 Australia (AUD) 3525.23
08/05/2024 Australia (AUD) 3519.33
10/05/2024 Britain (GBP) 1889.75
09/05/2024 Britain (GBP) 1861.37
08/05/2024 Britain (GBP) 1852.13
07/05/2024 USA (USD) 2315.06
06/05/2024 USA (USD) 2326.25
03/05/2024 USA (USD) 2302.4
02/05/2024 USA (USD) 2303.86
07/05/2024 Switzerland (CHF) 2103.41
06/05/2024 Switzerland (CHF) 2104.93
03/05/2024 Switzerland (CHF) 2081.78
02/05/2024 Switzerland (CHF) 2097.65
07/05/2024 Japan (Yen) 357952
06/05/2024 Japan (Yen) 357498
03/05/2024 Japan (Yen) 351431
02/05/2024 Japan (Yen) 353743
07/05/2024 Europe (Euro) 2151.51
06/05/2024 Europe (Euro) 2155.77
03/05/2024 Europe (Euro) 2135.55
02/05/2024 Europe (Euro) 2147.41
07/05/2024 Canada (CAD) 3176.53
06/05/2024 Canada (CAD) 3173.98
03/05/2024 Canada (CAD) 3145.24
02/05/2024 Canada (CAD) 3149.13
07/05/2024 Australia (AUD) 3508.64
06/05/2024 Australia (AUD) 3505.82
03/05/2024 Australia (AUD) 3477.35
02/05/2024 Australia (AUD) 3508.35
07/05/2024 Britain (GBP) 1849.15
06/05/2024 Britain (GBP) 1848.51
03/05/2024 Britain (GBP) 1832.06
02/05/2024 Britain (GBP) 1838.33
01/05/2024 USA (USD) 2324.49
30/04/2024 USA (USD) 2290.7
29/04/2024 USA (USD) 2333.21
26/04/2024 USA (USD) 2336.7
25/04/2024 USA (USD) 2330.64
01/05/2024 Switzerland (CHF) 2117.66
30/04/2024 Switzerland (CHF) 2105.74
29/04/2024 Switzerland (CHF) 2134.01
26/04/2024 Switzerland (CHF) 2134.67
25/04/2024 Switzerland (CHF) 2125.35
01/05/2024 Japan (Yen) 362769
30/04/2024 Japan (Yen) 361189
29/04/2024 Japan (Yen) 365841
26/04/2024 Japan (Yen) 368447
25/04/2024 Japan (Yen) 362422
01/05/2024 Europe (Euro) 2155.76
30/04/2024 Europe (Euro) 2147.08
29/04/2024 Europe (Euro) 2186.24
26/04/2024 Europe (Euro) 2184.1
25/04/2024 Europe (Euro) 2170.01
01/05/2024 Canada (CAD) 3168.83
30/04/2024 Canada (CAD) 3154.11
29/04/2024 Canada (CAD) 3200.65
26/04/2024 Canada (CAD) 3193.26
25/04/2024 Canada (CAD) 3185.59
01/05/2024 Australia (AUD) 3547.23
30/04/2024 Australia (AUD) 3534.38
29/04/2024 Australia (AUD) 3567.36
26/04/2024 Australia (AUD) 3576.25
25/04/2024 Australia (AUD) 3576.06
01/05/2024 Britain (GBP) 1843.74
30/04/2024 Britain (GBP) 1833.82
29/04/2024 Britain (GBP) 1865.83
26/04/2024 Britain (GBP) 1870.6
25/04/2024 Britain (GBP) 1861
24/04/2024 USA (USD) 2316.1
23/04/2024 USA (USD) 2323.71
24/04/2024 Switzerland (CHF) 2128.32
23/04/2024 Switzerland (CHF) 2120.9
24/04/2024 Japan (Yen) 361726
23/04/2024 Japan (Yen) 360234
24/04/2024 Europe (Euro) 2178.55
23/04/2024 Europe (Euro) 2174.65
24/04/2024 Canada (CAD) 3194.2
23/04/2024 Canada (CAD) 3180.23
24/04/2024 Australia (AUD) 3586.26
23/04/2024 Australia (AUD) 3587.64
24/04/2024 Britain (GBP) 1870.76
23/04/2024 Britain (GBP) 1869.63
22/04/2024 USA (USD) 2333.58
19/04/2024 USA (USD) 2389.98
18/04/2024 USA (USD) 2380.04
22/04/2024 Switzerland (CHF) 2125.69
19/04/2024 Switzerland (CHF) 2183.09
18/04/2024 Switzerland (CHF) 2173.86
22/04/2024 Japan (Yen) 361074
19/04/2024 Japan (Yen) 370901
18/04/2024 Japan (Yen) 368756
22/04/2024 Europe (Euro) 2189.55
19/04/2024 Europe (Euro) 2252.6
18/04/2024 Europe (Euro) 2239.55
22/04/2024 Canada (CAD) 3196.67
19/04/2024 Canada (CAD) 3298.22
18/04/2024 Canada (CAD) 3285.05
22/04/2024 Australia (AUD) 3617.93
19/04/2024 Australia (AUD) 3737.97
18/04/2024 Australia (AUD) 3714.1
22/04/2024 Britain (GBP) 1888.48
19/04/2024 Britain (GBP) 1938.04
18/04/2024 Britain (GBP) 1912.02
17/04/2024 USA (USD) 2367.98
16/04/2024 USA (USD) 2382.92
15/04/2024 USA (USD) 2381.9
17/04/2024 Switzerland (CHF) 2160.85
16/04/2024 Switzerland (CHF) 2183.61
15/04/2024 Switzerland (CHF) 2155.88
17/04/2024 Japan (Yen) 366376
16/04/2024 Japan (Yen) 369992
15/04/2024 Japan (Yen) 363975
17/04/2024 Europe (Euro) 2226.99
16/04/2024 Europe (Euro) 2252.94
15/04/2024 Europe (Euro) 2221.02
17/04/2024 Canada (CAD) 3272.71
16/04/2024 Canada (CAD) 3307.08
15/04/2024 Canada (CAD) 3252.25
17/04/2024 Australia (AUD) 3691.52
16/04/2024 Australia (AUD) 3733.96
15/04/2024 Australia (AUD) 3659.64
17/04/2024 Britain (GBP) 1908.04
16/04/2024 Britain (GBP) 1924.32
15/04/2024 Britain (GBP) 1896.33
12/04/2024 USA (USD) 2342.86
11/04/2024 USA (USD) 2377
10/04/2024 USA (USD) 2335.52
09/04/2024 USA (USD) 2354.89
08/04/2024 USA (USD) 2338.86
12/04/2024 Switzerland (CHF) 2149.16
11/04/2024 Switzerland (CHF) 2143.28
10/04/2024 Switzerland (CHF) 2131.92
09/04/2024 Switzerland (CHF) 2118.11
08/04/2024 Switzerland (CHF) 2110.55
12/04/2024 Japan (Yen) 360592
11/04/2024 Japan (Yen) 360962
10/04/2024 Japan (Yen) 356705
09/04/2024 Japan (Yen) 355540
08/04/2024 Japan (Yen) 353850
12/04/2024 Europe (Euro) 2213.45
11/04/2024 Europe (Euro) 2196.9
10/04/2024 Europe (Euro) 2171.2
09/04/2024 Europe (Euro) 2159.79
08/04/2024 Europe (Euro) 2147.25
12/04/2024 Canada (CAD) 3245.33
11/04/2024 Canada (CAD) 3223.92
10/04/2024 Canada (CAD) 3193.44
09/04/2024 Canada (CAD) 3184.03
08/04/2024 Canada (CAD) 3165.52
12/04/2024 Australia (AUD) 3646.2
11/04/2024 Australia (AUD) 3605.78
10/04/2024 Australia (AUD) 3582.24
09/04/2024 Australia (AUD) 3541.36
08/04/2024 Australia (AUD) 3529.41
12/04/2024 Britain (GBP) 1892.03
11/04/2024 Britain (GBP) 1877.6
10/04/2024 Britain (GBP) 1860.13
09/04/2024 Britain (GBP) 1850.53
08/04/2024 Britain (GBP) 1841.45
05/04/2024 USA (USD) 2327.7
04/04/2024 USA (USD) 2288.89
02/04/2024 USA (USD) 2280.08
05/04/2024 Switzerland (CHF) 2096.31
04/04/2024 Switzerland (CHF) 2071.25
02/04/2024 Switzerland (CHF) 2051.94
05/04/2024 Japan (Yen) 352531
04/04/2024 Japan (Yen) 347206
02/04/2024 Japan (Yen) 342829
05/04/2024 Europe (Euro) 2146
04/04/2024 Europe (Euro) 2108.09
02/04/2024 Europe (Euro) 2100.52
05/04/2024 Canada (CAD) 3158.99
04/04/2024 Canada (CAD) 3091.18
02/04/2024 Canada (CAD) 3069.54
05/04/2024 Australia (AUD) 3532.4
04/04/2024 Australia (AUD) 3460.86
02/04/2024 Australia (AUD) 3473.67
05/04/2024 Britain (GBP) 1840.53
04/04/2024 Britain (GBP) 1807.25
02/04/2024 Britain (GBP) 1799.27
01/04/2024 USA (USD) 2249
29/03/2024 USA (USD) 2234.36
28/03/2024 USA (USD) 2234.36
26/03/2024 USA (USD) 2179.53
25/03/2024 USA (USD) 2172.9
22/03/2024 USA (USD) 2165.5
01/04/2024 Switzerland (CHF) 2022.34
29/03/2024 Switzerland (CHF) 2014.16
28/03/2024 Switzerland (CHF) 1999.26
26/03/2024 Switzerland (CHF) 1966.76
25/03/2024 Switzerland (CHF) 1955.1
22/03/2024 Switzerland (CHF) 1941.49
01/04/2024 Japan (Yen) 338970
29/03/2024 Japan (Yen) 337827
28/03/2024 Japan (Yen) 335765
26/03/2024 Japan (Yen) 329838
25/03/2024 Japan (Yen) 329410
22/03/2024 Japan (Yen) 327011
01/04/2024 Europe (Euro) 2081.35
29/03/2024 Europe (Euro) 2069.42
28/03/2024 Europe (Euro) 2054.1
26/03/2024 Europe (Euro) 2009.66
25/03/2024 Europe (Euro) 2007.13
22/03/2024 Europe (Euro) 1998.53
01/04/2024 Canada (CAD) 3036.53
29/03/2024 Canada (CAD) 3023.5
28/03/2024 Canada (CAD) 3002.82
26/03/2024 Canada (CAD) 2955.17
25/03/2024 Canada (CAD) 2954.72
22/03/2024 Canada (CAD) 2939.72
01/04/2024 Australia (AUD) 3448.65
29/03/2024 Australia (AUD) 3423.75
28/03/2024 Australia (AUD) 3402.76
26/03/2024 Australia (AUD) 3330.33
25/03/2024 Australia (AUD) 3326.61
22/03/2024 Australia (AUD) 3313.52
01/04/2024 Britain (GBP) 1781.94
29/03/2024 Britain (GBP) 1769.4
28/03/2024 Britain (GBP) 1756.71
26/03/2024 Britain (GBP) 1723.68
25/03/2024 Britain (GBP) 1721.03
22/03/2024 Britain (GBP) 1715.11
21/03/2024 USA (USD) 2181.69
20/03/2024 USA (USD) 2203.68
19/03/2024 USA (USD) 2157.12
18/03/2024 USA (USD) 2161.78
21/03/2024 Switzerland (CHF) 1960.62
20/03/2024 Switzerland (CHF) 1923.44
19/03/2024 Switzerland (CHF) 1913.47
18/03/2024 Switzerland (CHF) 1917.81
21/03/2024 Japan (Yen) 330977
20/03/2024 Japan (Yen) 327037
19/03/2024 Japan (Yen) 325263
18/03/2024 Japan (Yen) 322262
21/03/2024 Europe (Euro) 2009.15
20/03/2024 Europe (Euro) 1985.78
19/03/2024 Europe (Euro) 1983.69
18/03/2024 Europe (Euro) 1987.27
21/03/2024 Canada (CAD) 2951.85
20/03/2024 Canada (CAD) 2924.81
19/03/2024 Canada (CAD) 2922.52
18/03/2024 Canada (CAD) 2925.38
21/03/2024 Australia (AUD) 3320.97
20/03/2024 Australia (AUD) 3303.26
19/03/2024 Australia (AUD) 3298.93
18/03/2024 Australia (AUD) 3296.74
21/03/2024 Britain (GBP) 1723.13
20/03/2024 Britain (GBP) 1696.69
19/03/2024 Britain (GBP) 1692.99
18/03/2024 Britain (GBP) 1698.19
15/03/2024 USA (USD) 2156.95
14/03/2024 USA (USD) 2161.57
13/03/2024 USA (USD) 2175.44
15/03/2024 Switzerland (CHF) 1908.04
14/03/2024 Switzerland (CHF) 1910.69
13/03/2024 Switzerland (CHF) 1908.5
15/03/2024 Japan (Yen) 321679
14/03/2024 Japan (Yen) 320459
13/03/2024 Japan (Yen) 321022
15/03/2024 Europe (Euro) 1982.33
14/03/2024 Europe (Euro) 1986.72
13/03/2024 Europe (Euro) 1985.79
15/03/2024 Canada (CAD) 2923.61
14/03/2024 Canada (CAD) 2926.35
13/03/2024 Canada (CAD) 2929.42
15/03/2024 Australia (AUD) 3290.02
14/03/2024 Australia (AUD) 3286.24
13/03/2024 Australia (AUD) 3280.61
15/03/2024 Britain (GBP) 1694.95
14/03/2024 Britain (GBP) 1696.21
13/03/2024 Britain (GBP) 1699.08
12/03/2024 USA (USD) 2157.04
11/03/2024 USA (USD) 2183.74
08/03/2024 USA (USD) 2177.16
07/03/2024 USA (USD) 2161.71
06/03/2024 USA (USD) 2147.72
12/03/2024 Switzerland (CHF) 1898.54
11/03/2024 Switzerland (CHF) 1916.15
08/03/2024 Switzerland (CHF) 1910.7
07/03/2024 Switzerland (CHF) 1894.3
06/03/2024 Switzerland (CHF) 1893.17
12/03/2024 Japan (Yen) 319308
11/03/2024 Japan (Yen) 320230
08/03/2024 Japan (Yen) 320311
07/03/2024 Japan (Yen) 319332
06/03/2024 Japan (Yen) 320520
12/03/2024 Europe (Euro) 1979.74
11/03/2024 Europe (Euro) 1996.59
08/03/2024 Europe (Euro) 1991.4
07/03/2024 Europe (Euro) 1971.08
06/03/2024 Europe (Euro) 1968.86
12/03/2024 Canada (CAD) 2918.18
11/03/2024 Canada (CAD) 2941.93
08/03/2024 Canada (CAD) 2937.4
07/03/2024 Canada (CAD) 2903.73
06/03/2024 Canada (CAD) 2899.08
12/03/2024 Australia (AUD) 3275.97
11/03/2024 Australia (AUD) 3302.11
08/03/2024 Australia (AUD) 3289.15
07/03/2024 Australia (AUD) 3257.82
06/03/2024 Australia (AUD) 3264.69
12/03/2024 Britain (GBP) 1691.44
11/03/2024 Britain (GBP) 1703.24
08/03/2024 Britain (GBP) 1695.37
07/03/2024 Britain (GBP) 1684.61
06/03/2024 Britain (GBP) 1684
05/03/2024 USA (USD) 2128.41
04/03/2024 USA (USD) 2114.65
05/03/2024 Switzerland (CHF) 1884.41
04/03/2024 Switzerland (CHF) 1872.49
05/03/2024 Japan (Yen) 319956
04/03/2024 Japan (Yen) 318655
05/03/2024 Europe (Euro) 1964.4
04/03/2024 Europe (Euro) 1949.8
05/03/2024 Canada (CAD) 2895.32
04/03/2024 Canada (CAD) 2874.16
05/03/2024 Australia (AUD) 3275.71
04/03/2024 Australia (AUD) 3250.75
05/03/2024 Britain (GBP) 1678.07
04/03/2024 Britain (GBP) 1667.84
01/03/2024 USA (USD) 2083.41
01/03/2024 Switzerland (CHF) 1845.43
01/03/2024 Japan (Yen) 313350
01/03/2024 Europe (Euro) 1925.17
01/03/2024 Canada (CAD) 2829.19
01/03/2024 Australia (AUD) 3196.65
01/03/2024 Britain (GBP) 1648.58
29/02/2024 USA (USD) 2044.26
28/02/2024 USA (USD) 2034.68
29/02/2024 Switzerland (CHF) 1807.79
28/02/2024 Switzerland (CHF) 1787
29/02/2024 Japan (Yen) 306722
28/02/2024 Japan (Yen) 306352
29/02/2024 Europe (Euro) 1893.64
28/02/2024 Europe (Euro) 1875.84
29/02/2024 Canada (CAD) 2777.8
28/02/2024 Canada (CAD) 2759.13
29/02/2024 Australia (AUD) 3148.15
28/02/2024 Australia (AUD) 3128.94
29/02/2024 Britain (GBP) 1621.11
28/02/2024 Britain (GBP) 1606.14
27/02/2024 USA (USD) 2030.31
26/02/2024 USA (USD) 2036
23/02/2024 USA (USD) 2036
22/02/2024 USA (USD) 2024.98
21/02/2024 USA (USD) 2025.82
20/02/2024 USA (USD) 2024.28
27/02/2024 Switzerland (CHF) 1788.99
26/02/2024 Switzerland (CHF) 1794.13
23/02/2024 Switzerland (CHF) 1794.13
22/02/2024 Switzerland (CHF) 1761.02
21/02/2024 Switzerland (CHF) 1781.86
20/02/2024 Switzerland (CHF) 1787.14
27/02/2024 Japan (Yen) 305865
26/02/2024 Japan (Yen) 306422
23/02/2024 Japan (Yen) 306422
22/02/2024 Japan (Yen) 304341
21/02/2024 Japan (Yen) 304205
20/02/2024 Japan (Yen) 304118
27/02/2024 Europe (Euro) 1874.49
26/02/2024 Europe (Euro) 1861.95
23/02/2024 Europe (Euro) 1861.95
22/02/2024 Europe (Euro) 1867.35
21/02/2024 Europe (Euro) 1872.4
20/02/2024 Europe (Euro) 1875.77
27/02/2024 Canada (CAD) 2750.48
26/02/2024 Canada (CAD) 2750.01
23/02/2024 Canada (CAD) 2750.01
22/02/2024 Canada (CAD) 2726.81
21/02/2024 Canada (CAD) 2734.71
20/02/2024 Canada (CAD) 2741.89
27/02/2024 Australia (AUD) 3106.4
26/02/2024 Australia (AUD) 3102.91
23/02/2024 Australia (AUD) 3102.91
22/02/2024 Australia (AUD) 3064.83
21/02/2024 Australia (AUD) 3094.51
20/02/2024 Australia (AUD) 3095.46
27/02/2024 Britain (GBP) 1603.34
26/02/2024 Britain (GBP) 160668
23/02/2024 Britain (GBP) 160668
22/02/2024 Britain (GBP) 1596.5
21/02/2024 Britain (GBP) 1603.49
20/02/2024 Britain (GBP) 1605.95
19/02/2024 USA (USD) 2016.44
16/02/2024 USA (USD) 2013.45
15/02/2024 USA (USD) 2003.6
14/02/2024 USA (USD) 1993.86
13/02/2024 USA (USD) 1991.43
19/02/2024 Switzerland (CHF) 1780.68
16/02/2024 Switzerland (CHF) 1772.9
15/02/2024 Switzerland (CHF) 1763.3
14/02/2024 Switzerland (CHF) 1764.94
13/02/2024 Switzerland (CHF) 1768.7
19/02/2024 Japan (Yen) 303013
16/02/2024 Japan (Yen) 302366
15/02/2024 Japan (Yen) 300482
14/02/2024 Japan (Yen) 299925
13/02/2024 Japan (Yen) 300653
19/02/2024 Europe (Euro) 1871.73
16/02/2024 Europe (Euro) 1867.9
15/02/2024 Europe (Euro) 1861.07
14/02/2024 Europe (Euro) 1857.73
13/02/2024 Europe (Euro) 1861.1
19/02/2024 Canada (CAD) 2722.3
16/02/2024 Canada (CAD) 2712.69
15/02/2024 Canada (CAD) 2700.72
14/02/2024 Canada (CAD) 2700.76
13/02/2024 Canada (CAD) 2707.22
19/02/2024 Australia (AUD) 3086.38
16/02/2024 Australia (AUD) 3079.3
15/02/2024 Australia (AUD) 3074.17
14/02/2024 Australia (AUD) 3070.83
13/02/2024 Australia (AUD) 3089.27
19/02/2024 Britain (GBP) 1601.86
16/02/2024 Britain (GBP) 1597.09
15/02/2024 Britain (GBP) 1590.95
14/02/2024 Britain (GBP) 1586.94
13/02/2024 Britain (GBP) 1583.4
12/02/2024 USA (USD) 2019
09/02/2024 USA (USD) 2024.46
08/02/2024 USA (USD) 2034.38
07/02/2024 USA (USD) 2036.48
06/02/2024 USA (USD) 2035.28
12/02/2024 Switzerland (CHF) 1768.53
09/02/2024 Switzerland (CHF) 1771.22
08/02/2024 Switzerland (CHF) 1776.95
07/02/2024 Switzerland (CHF) 1779.65
06/02/2024 Switzerland (CHF) 1771.05
12/02/2024 Japan (Yen) 301665
09/02/2024 Japan (Yen) 302369
08/02/2024 Japan (Yen) 303577
07/02/2024 Japan (Yen) 301511
06/02/2024 Japan (Yen) 301079
12/02/2024 Europe (Euro) 1873.49
09/02/2024 Europe (Euro) 1876.71
08/02/2024 Europe (Euro) 1886.14
07/02/2024 Europe (Euro) 1890.13
06/02/2024 Europe (Euro) 1893.23
12/02/2024 Canada (CAD) 2713.99
09/02/2024 Canada (CAD) 2725.66
08/02/2024 Canada (CAD) 2737.19
07/02/2024 Canada (CAD) 2742.77
06/02/2024 Canada (CAD) 2744.54
12/02/2024 Australia (AUD) 3089.79
09/02/2024 Australia (AUD) 3103.96
08/02/2024 Australia (AUD) 3132.3
07/02/2024 Australia (AUD) 3121.55
06/02/2024 Australia (AUD) 3121.98
12/02/2024 Britain (GBP) 1599.05
09/02/2024 Britain (GBP) 1602.61
08/02/2024 Britain (GBP) 1610.96
07/02/2024 Britain (GBP) 1611.97
06/02/2024 Britain (GBP) 1615.89
05/02/2024 USA (USD) 2025.23
02/02/2024 USA (USD) 2037.82
01/02/2024 USA (USD) 2054.8
31/01/2024 USA (USD) 2039.88
05/02/2024 Switzerland (CHF) 1762.92
02/02/2024 Switzerland (CHF) 1766.73
01/02/2024 Switzerland (CHF) 1764.7
31/01/2024 Switzerland (CHF) 1762.26
05/02/2024 Japan (Yen) 301072
02/02/2024 Japan (Yen) 302211
01/02/2024 Japan (Yen) 300842
31/01/2024 Japan (Yen) 300019
05/02/2024 Europe (Euro) 1886.26
02/02/2024 Europe (Euro) 1888.45
01/02/2024 Europe (Euro) 1890.71
31/01/2024 Europe (Euro) 1889.01
05/02/2024 Canada (CAD) 2740.72
02/02/2024 Canada (CAD) 2742.26
01/02/2024 Canada (CAD) 2748.72
31/01/2024 Canada (CAD) 2744.38
05/02/2024 Australia (AUD) 3124.14
02/02/2024 Australia (AUD) 3128.25
01/02/2024 Australia (AUD) 3128.41
31/01/2024 Australia (AUD) 3107.49
05/02/2024 Britain (GBP) 1616.25
02/02/2024 Britain (GBP) 1613.37
01/02/2024 Britain (GBP) 1613.53
31/01/2024 Britain (GBP) 1611.57
30/01/2024 USA (USD) 2036.59
29/01/2024 USA (USD) 2031.29
26/01/2024 USA (USD) 2018.5
30/01/2024 Switzerland (CHF) 1753.61
29/01/2024 Switzerland (CHF) 1750.62
26/01/2024 Switzerland (CHF) 1743.61
30/01/2024 Japan (Yen) 300452
29/01/2024 Japan (Yen) 299136
26/01/2024 Japan (Yen) 298710
30/01/2024 Europe (Euro) 1876.36
29/01/2024 Europe (Euro) 1874.12
26/01/2024 Europe (Euro) 1857.66
30/01/2024 Canada (CAD) 2725.8
29/01/2024 Canada (CAD) 2725.07
26/01/2024 Canada (CAD) 2715.03
30/01/2024 Australia (AUD) 3082.55
29/01/2024 Australia (AUD) 3074.28
26/01/2024 Australia (AUD) 3066.16
30/01/2024 Britain (GBP) 1603.86
29/01/2024 Britain (GBP) 1597.81
26/01/2024 Britain (GBP) 1587.43
22/01/2024 USA (USD) 2021.06
19/01/2024 USA (USD) 2029.74
18/01/2024 USA (USD) 2023.58
17/01/2024 USA (USD) 2009.87
22/01/2024 Switzerland (CHF) 1756.79
19/01/2024 Switzerland (CHF) 1762.39
18/01/2024 Switzerland (CHF) 1753.53
17/01/2024 Switzerland (CHF) 1735.46
22/01/2024 Japan (Yen) 299416
19/01/2024 Japan (Yen) 300494
18/01/2024 Japan (Yen) 298929
17/01/2024 Japan (Yen) 297170
22/01/2024 Europe (Euro) 1856.77
19/01/2024 Europe (Euro) 1861.02
18/01/2024 Europe (Euro) 1858.61
17/01/2024 Europe (Euro) 1845.22
22/01/2024 Canada (CAD) 2721.94
19/01/2024 Canada (CAD) 2728.5
18/01/2024 Canada (CAD) 2726.63
17/01/2024 Canada (CAD) 2710.84
22/01/2024 Australia (AUD) 3075.16
19/01/2024 Australia (AUD) 3076.09
18/01/2024 Australia (AUD) 3076.77
17/01/2024 Australia (AUD) 3064.4
22/01/2024 Britain (GBP) 1590.53
19/01/2024 Britain (GBP) 1597.32
18/01/2024 Britain (GBP) 1591.15
17/01/2024 Britain (GBP) 1581.83
16/01/2024 USA (USD) 2028.34
15/01/2024 USA (USD) 2054.32
12/01/2024 USA (USD) 2049.1
10/01/2024 USA (USD) 2026.94
09/01/2024 USA (USD) 2031.08
04/01/2024 USA (USD) 2044.5
03/01/2024 USA (USD) 2043.06
02/01/2024 USA (USD) 2059.6
16/01/2024 Switzerland (CHF) 1745.44
15/01/2024 Switzerland (CHF) 1758.86
12/01/2024 Switzerland (CHF) 1746.46
10/01/2024 Switzerland (CHF) 1722.09
09/01/2024 Switzerland (CHF) 1727.58
04/01/2024 Switzerland (CHF) 1740.31
03/01/2024 Switzerland (CHF) 1731.59
02/01/2024 Switzerland (CHF) 1755.11
16/01/2024 Japan (Yen) 298327
15/01/2024 Japan (Yen) 299554
12/01/2024 Japan (Yen) 296686
10/01/2024 Japan (Yen) 294418
09/01/2024 Japan (Yen) 292930
04/01/2024 Japan (Yen) 295378
03/01/2024 Japan (Yen) 292161
02/01/2024 Japan (Yen) 292976
16/01/2024 Europe (Euro) 1864.52
15/01/2024 Europe (Euro) 1876.36
12/01/2024 Europe (Euro) 1868.33
10/01/2024 Europe (Euro) 1843.42
09/01/2024 Europe (Euro) 1855.11
04/01/2024 Europe (Euro) 1865.32
03/01/2024 Europe (Euro) 1864.83
02/01/2024 Europe (Euro) 1884.85
16/01/2024 Canada (CAD) 2734.33
15/01/2024 Canada (CAD) 2760.99
12/01/2024 Canada (CAD) 2743.09
10/01/2024 Canada (CAD) 2706.05
09/01/2024 Canada (CAD) 2715.91
04/01/2024 Canada (CAD) 2726.98
03/01/2024 Canada (CAD) 2716.83
02/01/2024 Canada (CAD) 2750.13
16/01/2024 Australia (AUD) 3077.67
15/01/2024 Australia (AUD) 3085.58
12/01/2024 Australia (AUD) 3059.61
10/01/2024 Australia (AUD) 3019.85
09/01/2024 Australia (AUD) 3034.07
04/01/2024 Australia (AUD) 3046.43
03/01/2024 Australia (AUD) 3025.57
02/01/2024 Australia (AUD) 3050.41
16/01/2024 Britain (GBP) 1604.25
15/01/2024 Britain (GBP) 1614.28
12/01/2024 Britain (GBP) 1606.01
10/01/2024 Britain (GBP) 1595.82
09/01/2024 Britain (GBP) 1587.27
04/01/2024 Britain (GBP) 1610.8
03/01/2024 Britain (GBP) 1608.28
02/01/2024 Britain (GBP) 1634.64
01/01/2024 USA (USD) 2062.9
01/01/1970 USA (USD) 2062.9
01/01/1970 USA (USD) 2066.96
01/01/2024 Switzerland (CHF) 1737.52
01/01/1970 Switzerland (CHF) 1734.11
01/01/1970 Switzerland (CHF) 1747.25
01/01/2024 Japan (Yen) 290994
01/01/1970 Japan (Yen) 290868
01/01/1970 Japan (Yen) 293704
01/01/2024 Europe (Euro) 1871.51
01/01/1970 Europe (Euro) 1866.5
01/01/1970 Europe (Euro) 1876.25
01/01/2024 Canada (CAD) 2733.7
01/01/1970 Canada (CAD) 2729.63
01/01/1970 Canada (CAD) 2743.04
01/01/2024 Australia (AUD) 3031.09
01/01/1970 Australia (AUD) 3022.28
01/01/1970 Australia (AUD) 3034.81
01/01/2024 Britain (GBP) 1622.32
01/01/1970 Britain (GBP) 1618.49
01/01/1970 Britain (GBP) 1631.53
01/01/1970 USA (USD) 2079.53
01/01/1970 USA (USD) 2066.2
01/01/1970 USA (USD) 2053.1
01/01/1970 USA (USD) 2053.1
01/01/1970 USA (USD) 2052.57
01/01/1970 Switzerland (CHF) 1756.07
01/01/1970 Switzerland (CHF) 1760.47
01/01/1970 Switzerland (CHF) 1759.48
01/01/1970 Switzerland (CHF) 1760.79
01/01/1970 Switzerland (CHF) 1750.62
01/01/1970 Japan (Yen) 295777
01/01/1970 Japan (Yen) 293272
01/01/1970 Japan (Yen) 292702
01/01/1970 Japan (Yen) 293252
01/01/1970 Japan (Yen) 290307
01/01/1970 Europe (Euro) 1874.95
01/01/1970 Europe (Euro) 1865.57
01/01/1970 Europe (Euro) 1866.48
01/01/1970 Europe (Euro) 1867.56
01/01/1970 Europe (Euro) 1855.92
01/01/1970 Canada (CAD) 2751.39
01/01/1970 Canada (CAD) 2719.73
01/01/1970 Canada (CAD) 2725.16
01/01/1970 Canada (CAD) 2729.92
01/01/1970 Canada (CAD) 2713.66
01/01/1970 Australia (AUD) 3042.12
01/01/1970 Australia (AUD) 3020.8
01/01/1970 Australia (AUD) 3018
01/01/1970 Australia (AUD) 3023.52
01/01/1970 Australia (AUD) 3006.24
01/01/1970 Britain (GBP) 1628.16
01/01/1970 Britain (GBP) 1620.02
01/01/1970 Britain (GBP) 1617.54
01/01/1970 Britain (GBP) 1619.31
01/01/1970 Britain (GBP) 1609.34
20/12/2023 USA (USD) 2032.2
19/12/2023 USA (USD) 2041.2
18/12/2023 USA (USD) 2027.82
15/12/2023 USA (USD) 2019.72
14/12/2023 USA (USD) 2035.7
13/12/2023 USA (USD) 2032.66
20/12/2023 Switzerland (CHF) 1753.67
19/12/2023 Switzerland (CHF) 1756.05
18/12/2023 Switzerland (CHF) 1759.12
15/12/2023 Switzerland (CHF) 1758.62
14/12/2023 Switzerland (CHF) 1758.41
13/12/2023 Switzerland (CHF) 1733.31
20/12/2023 Japan (Yen) 292749
19/12/2023 Japan (Yen) 293213
18/12/2023 Japan (Yen) 289575
15/12/2023 Japan (Yen) 287393
14/12/2023 Japan (Yen) 288116
13/12/2023 Japan (Yen) 287895
20/12/2023 Europe (Euro) 1856.82
19/12/2023 Europe (Euro) 1857.46
18/12/2023 Europe (Euro) 1855.06
15/12/2023 Europe (Euro) 1854.77
14/12/2023 Europe (Euro) 1849.85
13/12/2023 Europe (Euro) 1838.65
20/12/2023 Canada (CAD) 2709.93
19/12/2023 Canada (CAD) 2720.42
18/12/2023 Canada (CAD) 2714.29
15/12/2023 Canada (CAD) 2705.41
14/12/2023 Canada (CAD) 2728.47
13/12/2023 Canada (CAD) 2694.04
20/12/2023 Australia (AUD) 3007.68
19/12/2023 Australia (AUD) 3014.6
18/12/2023 Australia (AUD) 3022.9
15/12/2023 Australia (AUD) 3016.52
14/12/2023 Australia (AUD) 3035.91
13/12/2023 Australia (AUD) 3018.4
20/12/2023 Britain (GBP) 1607.02
19/12/2023 Britain (GBP) 1600.69
18/12/2023 Britain (GBP) 1602.7
15/12/2023 Britain (GBP) 1593.22
14/12/2023 Britain (GBP) 1593.61
13/12/2023 Britain (GBP) 1585.91
16/10/2023 USA (USD) 1933
13/10/2023 USA (USD) 1933
16/10/2023 Switzerland (CHF) 1737.35
13/10/2023 Switzerland (CHF) 1737.35
16/10/2023 Japan (Yen) 288437
13/10/2023 Japan (Yen) 288437
16/10/2023 Europe (Euro) 1835.92
13/10/2023 Europe (Euro) 1835.92
16/10/2023 Canada (CAD) 2636.46
13/10/2023 Canada (CAD) 2636.46
16/10/2023 Australia (AUD) 3065.32
13/10/2023 Australia (AUD) 3065.32
16/10/2023 Britain (GBP) 1590.27
13/10/2023 Britain (GBP) 1590.27
12/10/2023 USA (USD) 1870.67
12/10/2023 Switzerland (CHF) 1697.49
12/10/2023 Japan (Yen) 280012
12/10/2023 Europe (Euro) 1773.73
12/10/2023 Canada (CAD) 2558.92
12/10/2023 Australia (AUD) 2959.89
12/10/2023 Britain (GBP) 1534.41
11/10/2023 USA (USD) 1875.5
11/10/2023 Switzerland (CHF) 1692.03
11/10/2023 Japan (Yen) 279458
11/10/2023 Europe (Euro) 1766.82
11/10/2023 Canada (CAD) 2549.79
11/10/2023 Australia (AUD) 2926.26
11/10/2023 Britain (GBP) 1523.81
10/10/2023 USA (USD) 1859.75
10/10/2023 Switzerland (CHF) 1683.64
10/10/2023 Japan (Yen) 276654
10/10/2023 Europe (Euro) 1755.34
10/10/2023 Canada (CAD) 2529.46
10/10/2023 Australia (AUD) 2900.28
10/10/2023 Britain (GBP) 1516.61
09/10/2023 USA (USD) 1862.56
06/10/2023 USA (USD) 1833.2
09/10/2023 Switzerland (CHF) 1680.6
06/10/2023 Switzerland (CHF) 1665.64
09/10/2023 Japan (Yen) 275389
06/10/2023 Japan (Yen) 273331
09/10/2023 Europe (Euro) 1756.7
06/10/2023 Europe (Euro) 1729.47
09/10/2023 Canada (CAD) 2521.51
06/10/2023 Canada (CAD) 2501.7
09/10/2023 Australia (AUD) 2901.94
06/10/2023 Australia (AUD) 2865.62
09/10/2023 Britain (GBP) 1517.27
06/10/2023 Britain (GBP) 1495.64
05/10/2023 USA (USD) 1821.22
04/10/2023 USA (USD) 1822.98
03/10/2023 USA (USD) 1823.68
05/10/2023 Switzerland (CHF) 1661.21
04/10/2023 Switzerland (CHF) 1668.76
03/10/2023 Switzerland (CHF) 1680.42
05/10/2023 Japan (Yen) 269589
04/10/2023 Japan (Yen) 271250
03/10/2023 Japan (Yen) 271993
05/10/2023 Europe (Euro) 1725.28
04/10/2023 Europe (Euro) 1732.98
03/10/2023 Europe (Euro) 1742.97
05/10/2023 Canada (CAD) 2494.01
04/10/2023 Canada (CAD) 2502.4
03/10/2023 Canada (CAD) 2500.57
05/10/2023 Australia (AUD) 2857.8
04/10/2023 Australia (AUD) 2879.46
03/10/2023 Australia (AUD) 2895.01
05/10/2023 Britain (GBP) 1492.5
04/10/2023 Britain (GBP) 1499.65
03/10/2023 Britain (GBP) 1510.14
02/10/2023 USA (USD) 1825.72
29/09/2023 USA (USD) 1848.68
02/10/2023 Switzerland (CHF) 1681.49
29/09/2023 Switzerland (CHF) 1693
02/10/2023 Japan (Yen) 274518
29/09/2023 Japan (Yen) 276607
02/10/2023 Europe (Euro) 1744.9
29/09/2023 Europe (Euro) 1750.71
02/10/2023 Canada (CAD) 2505.01
29/09/2023 Canada (CAD) 2509.58
02/10/2023 Australia (AUD) 2876.79
29/09/2023 Australia (AUD) 2877.5
02/10/2023 Britain (GBP) 1511.85
29/09/2023 Britain (GBP) 1517.5
27/09/2023 USA (USD) 1877.64
26/09/2023 USA (USD) 1901.81
25/09/2023 USA (USD) 1916.28
27/09/2023 Switzerland (CHF) 1727.42
26/09/2023 Switzerland (CHF) 1738.77
25/09/2023 Switzerland (CHF) 1747
27/09/2023 Japan (Yen) 280424
26/09/2023 Japan (Yen) 283154
25/09/2023 Japan (Yen) 285165
27/09/2023 Europe (Euro) 1785.66
26/09/2023 Europe (Euro) 1798.73
25/09/2023 Europe (Euro) 1808.89
27/09/2023 Canada (CAD) 2537.02
26/09/2023 Canada (CAD) 2570.03
25/09/2023 Canada (CAD) 2581.85
27/09/2023 Australia (AUD) 2957.6
26/09/2023 Australia (AUD) 2969.27
25/09/2023 Australia (AUD) 2984.47
27/09/2023 Britain (GBP) 1546.68
26/09/2023 Britain (GBP) 1562.61
25/09/2023 Britain (GBP) 1568.97
22/09/2023 USA (USD) 1925.3
21/09/2023 USA (USD) 1921.46
22/09/2023 Switzerland (CHF) 1745.68
21/09/2023 Switzerland (CHF) 1734.82
22/09/2023 Japan (Yen) 285573
21/09/2023 Japan (Yen) 282999
22/09/2023 Europe (Euro) 1807.37
21/09/2023 Europe (Euro) 1799.18
22/09/2023 Canada (CAD) 2596.37
21/09/2023 Canada (CAD) 2585.46
22/09/2023 Australia (AUD) 2988.18
21/09/2023 Australia (AUD) 2986.12
22/09/2023 Britain (GBP) 1571.77
21/09/2023 Britain (GBP) 1559.86
20/09/2023 USA (USD) 1929.48
20/09/2023 Switzerland (CHF) 1739.37
20/09/2023 Japan (Yen) 287066
20/09/2023 Europe (Euro) 1813.21
20/09/2023 Canada (CAD) 2609.3
20/09/2023 Australia (AUD) 2991.51
20/09/2023 Britain (GBP) 1567.72
19/09/2023 USA (USD) 1931.44
19/09/2023 Switzerland (CHF) 1734.58
19/09/2023 Japan (Yen) 285598
19/09/2023 Europe (Euro) 1807.69
19/09/2023 Canada (CAD) 2596.81
19/09/2023 Australia (AUD) 2991.94
19/09/2023 Britain (GBP) 1559
18/09/2023 USA (USD) 1934.2
15/09/2023 USA (USD) 1923.53
18/09/2023 Switzerland (CHF) 1732.58
15/09/2023 Switzerland (CHF) 1726.43
18/09/2023 Japan (Yen) 285310
15/09/2023 Japan (Yen) 284563
18/09/2023 Europe (Euro) 1806.88
15/09/2023 Europe (Euro) 1804.43
18/09/2023 Canada (CAD) 2604.98
15/09/2023 Canada (CAD) 2604.77
18/09/2023 Australia (AUD) 3001.09
15/09/2023 Australia (AUD) 2993.13
18/09/2023 Britain (GBP) 1559.08
15/09/2023 Britain (GBP) 1553.61
14/09/2023 USA (USD) 1909.92
13/09/2023 USA (USD) 1909.09
12/09/2023 USA (USD) 1913.02
14/09/2023 Switzerland (CHF) 1712.92
13/09/2023 Switzerland (CHF) 1705.67
12/09/2023 Switzerland (CHF) 1705.25
14/09/2023 Japan (Yen) 281599
13/09/2023 Japan (Yen) 281425
12/09/2023 Japan (Yen) 281569
14/09/2023 Europe (Euro) 1795.63
13/09/2023 Europe (Euro) 1778.41
12/09/2023 Europe (Euro) 1782.45
14/09/2023 Canada (CAD) 2580.53
13/09/2023 Canada (CAD) 2588.75
12/09/2023 Canada (CAD) 2592.69
14/09/2023 Australia (AUD) 2696.74
13/09/2023 Australia (AUD) 2972.71
12/09/2023 Australia (AUD) 2978.13
14/09/2023 Britain (GBP) 1540.08
13/09/2023 Britain (GBP) 1528.38
12/09/2023 Britain (GBP) 1532.27
11/09/2023 USA (USD) 1921.64
08/09/2023 USA (USD) 1919.34
07/09/2023 USA (USD) 1920.19
11/09/2023 Switzerland (CHF) 1713.06
08/09/2023 Switzerland (CHF) 1713.38
07/09/2023 Switzerland (CHF) 1712.15
11/09/2023 Japan (Yen) 281876
08/09/2023 Japan (Yen) 283622
07/09/2023 Japan (Yen) 282374
11/09/2023 Europe (Euro) 1790
08/09/2023 Europe (Euro) 1792.69
07/09/2023 Europe (Euro) 1792.14
11/09/2023 Canada (CAD) 2611.04
08/09/2023 Canada (CAD) 2616.67
07/09/2023 Canada (CAD) 2624.86
11/09/2023 Australia (AUD) 2989.73
08/09/2023 Australia (AUD) 3009.37
07/09/2023 Australia (AUD) 3006.92
11/09/2023 Britain (GBP) 1537.17
08/09/2023 Britain (GBP) 1539.33
07/09/2023 Britain (GBP) 1537.11
06/09/2023 USA (USD) 1917.2
06/09/2023 Switzerland (CHF) 1711.09
06/09/2023 Japan (Yen) 283139
06/09/2023 Europe (Euro) 1789.08
06/09/2023 Canada (CAD) 2622.38
06/09/2023 Australia (AUD) 3008.15
06/09/2023 Britain (GBP) 1534.55
05/09/2023 USA (USD) 1926.66
04/09/2023 USA (USD) 1937.75
01/09/2023 USA (USD) 1939.9
05/09/2023 Switzerland (CHF) 1714.13
04/09/2023 Switzerland (CHF) 1714.18
01/09/2023 Switzerland (CHF) 1717.72
05/09/2023 Japan (Yen) 2846.7
04/09/2023 Japan (Yen) 283951
01/09/2023 Japan (Yen) 283472
05/09/2023 Europe (Euro) 1796.5
04/09/2023 Europe (Euro) 1795.66
01/09/2023 Europe (Euro) 1798.82
05/09/2023 Canada (CAD) 2625.79
04/09/2023 Canada (CAD) 2635.11
01/09/2023 Canada (CAD) 2638.22
05/09/2023 Australia (AUD) 3020.6
04/09/2023 Australia (AUD) 3000.31
01/09/2023 Australia (AUD) 3006.66
05/09/2023 Britain (GBP) 1533.61
04/09/2023 Britain (GBP) 1534.55
01/09/2023 Britain (GBP) 1540.25
31/08/2023 USA (USD) 1940.09
30/08/2023 USA (USD) 1944.3
29/08/2023 USA (USD) 1936.18
28/08/2023 USA (USD) 1921.2
25/08/2023 USA (USD) 1914.26
24/08/2023 USA (USD) 1915.79
23/08/2023 USA (USD) 1918.02
22/08/2023 USA (USD) 1898.64
21/08/2023 USA (USD) 1894.8
31/08/2023 Switzerland (CHF) 1713.18
30/08/2023 Switzerland (CHF) 1707.99
29/08/2023 Switzerland (CHF) 1701.16
28/08/2023 Switzerland (CHF) 1695.69
25/08/2023 Switzerland (CHF) 1690.95
24/08/2023 Switzerland (CHF) 1694.92
23/08/2023 Switzerland (CHF) 1684.41
22/08/2023 Switzerland (CHF) 1669.2
21/08/2023 Switzerland (CHF) 1660.63
31/08/2023 Japan (Yen) 282275
30/08/2023 Japan (Yen) 284046
29/08/2023 Japan (Yen) 282535
28/08/2023 Japan (Yen) 281047
25/08/2023 Japan (Yen) 279557
24/08/2023 Japan (Yen) 279669
23/08/2023 Japan (Yen) 277465
22/08/2023 Japan (Yen) 276553
21/08/2023 Japan (Yen) 276181
31/08/2023 Europe (Euro) 1789.37
30/08/2023 Europe (Euro) 1779.65
29/08/2023 Europe (Euro) 1781.74
28/08/2023 Europe (Euro) 1774.6
25/08/2023 Europe (Euro) 1769.91
24/08/2023 Europe (Euro) 1772.95
23/08/2023 Europe (Euro) 1765.61
22/08/2023 Europe (Euro) 1748.53
21/08/2023 Europe (Euro) 1733.76
31/08/2023 Canada (CAD) 2625.7
30/08/2023 Canada (CAD) 2631.26
29/08/2023 Canada (CAD) 2629.35
28/08/2023 Canada (CAD) 2608.25
25/08/2023 Canada (CAD) 2603.43
24/08/2023 Canada (CAD) 2602.73
23/08/2023 Canada (CAD) 2594.76
22/08/2023 Canada (CAD) 2572.4
21/08/2023 Canada (CAD) 2561.58
31/08/2023 Australia (AUD) 2996.79
30/08/2023 Australia (AUD) 2999.1
29/08/2023 Australia (AUD) 2994.9
28/08/2023 Australia (AUD) 2984.53
25/08/2023 Australia (AUD) 2983.83
24/08/2023 Australia (AUD) 2985.24
23/08/2023 Australia (AUD) 2962.48
22/08/2023 Australia (AUD) 2955.6
21/08/2023 Australia (AUD) 2949.58
31/08/2023 Britain (GBP) 1531.59
30/08/2023 Britain (GBP) 1528.44
29/08/2023 Britain (GBP) 1533.82
28/08/2023 Britain (GBP) 1522.49
25/08/2023 Britain (GBP) 1519.02
24/08/2023 Britain (GBP) 1520.24
23/08/2023 Britain (GBP) 1507.5
22/08/2023 Britain (GBP) 1489.53
21/08/2023 Britain (GBP) 1481.53
18/08/2023 USA (USD) 1889.18
17/08/2023 USA (USD) 1891.4
18/08/2023 Switzerland (CHF) 1664.25
17/08/2023 Switzerland (CHF) 1659.3
18/08/2023 Japan (Yen) 273909
17/08/2023 Japan (Yen) 275765
18/08/2023 Europe (Euro) 1736.21
17/08/2023 Europe (Euro) 1735.32
18/08/2023 Canada (CAD) 2557.2
17/08/2023 Canada (CAD) 2552.15
18/08/2023 Australia (AUD) 2946.47
17/08/2023 Australia (AUD) 2941.51
18/08/2023 Britain (GBP) 1481.12
17/08/2023 Britain (GBP) 1479.5
16/08/2023 USA (USD) 1893.36
15/08/2023 USA (USD) 1902.1
14/08/2023 USA (USD) 1907.65
16/08/2023 Switzerland (CHF) 1669.19
15/08/2023 Switzerland (CHF) 1671.28
14/08/2023 Switzerland (CHF) 1677.8
16/08/2023 Japan (Yen) 277281
15/08/2023 Japan (Yen) 277115
14/08/2023 Japan (Yen) 277822
16/08/2023 Europe (Euro) 1744.21
15/08/2023 Europe (Euro) 1743.6
14/08/2023 Europe (Euro) 1750.75
16/08/2023 Canada (CAD) 2568.84
15/08/2023 Canada (CAD) 2567.65
14/08/2023 Canada (CAD) 2572.89
16/08/2023 Australia (AUD) 2953.31
15/08/2023 Australia (AUD) 2493.36
14/08/2023 Australia (AUD) 2943.96
16/08/2023 Britain (GBP) 1491.65
15/08/2023 Britain (GBP) 1496.8
14/08/2023 Britain (GBP) 1506.45
11/08/2023 USA (USD) 1913.48
10/08/2023 USA (USD) 1912.46
09/08/2023 USA (USD) 1916.68
11/08/2023 Switzerland (CHF) 1678.32
10/08/2023 Switzerland (CHF) 1679.81
09/08/2023 Switzerland (CHF) 1680.73
11/08/2023 Japan (Yen) 277496
10/08/2023 Japan (Yen) 277178
09/08/2023 Japan (Yen) 275363
11/08/2023 Europe (Euro) 1748.23
10/08/2023 Europe (Euro) 1743.45
09/08/2023 Europe (Euro) 1746.33
11/08/2023 Canada (CAD) 2573.39
10/08/2023 Canada (CAD) 2574.3
09/08/2023 Canada (CAD) 2574.45
11/08/2023 Australia (AUD) 2947.82
10/08/2023 Australia (AUD) 2932.27
09/08/2023 Australia (AUD) 2933.95
11/08/2023 Britain (GBP) 1507.79
10/08/2023 Britain (GBP) 1510
09/08/2023 Britain (GBP) 1506.31
08/08/2023 USA (USD) 1925.5
07/08/2023 USA (USD) 1936.8
08/08/2023 Switzerland (CHF) 1685.97
07/08/2023 Switzerland (CHF) 1692.04
08/08/2023 Japan (Yen) 275831
07/08/2023 Japan (Yen) 275855
08/08/2023 Europe (Euro) 1757.75
07/08/2023 Europe (Euro) 1760.08
08/08/2023 Canada (CAD) 2587.53
07/08/2023 Canada (CAD) 2587.55
08/08/2023 Australia (AUD) 2949.36
07/08/2023 Australia (AUD) 2947.61
08/08/2023 Britain (GBP) 1511.92
07/08/2023 Britain (GBP) 1515.64
04/08/2023 USA (USD) 1942.6
03/08/2023 USA (USD) 1935.79
04/08/2023 Switzerland (CHF) 1691.12
03/08/2023 Switzerland (CHF) 1691.89
04/08/2023 Japan (Yen) 275344
03/08/2023 Japan (Yen) 275944
04/08/2023 Europe (Euro) 1759.28
03/08/2023 Europe (Euro) 1766.76
04/08/2023 Canada (CAD) 2587.71
03/08/2023 Canada (CAD) 2579.11
04/08/2023 Australia (AUD) 2940.77
03/08/2023 Australia (AUD) 2950.22
04/08/2023 Britain (GBP) 1518.49
03/08/2023 Britain (GBP) 1521.41
02/08/2023 USA (USD) 1936.3
01/08/2023 USA (USD) 1952.16
02/08/2023 Switzerland (CHF) 1697.77
01/08/2023 Switzerland (CHF) 1701.9
02/08/2023 Japan (Yen) 277363
01/08/2023 Japan (Yen) 278689
02/08/2023 Europe (Euro) 1769.68
01/08/2023 Europe (Euro) 1770.77
02/08/2023 Canada (CAD) 2585.53
01/08/2023 Canada (CAD) 2582.36
02/08/2023 Australia (AUD) 2958.27
01/08/2023 Australia (AUD) 2941.3
02/08/2023 Britain (GBP) 1522.27
01/08/2023 Britain (GBP) 1522.82
31/07/2023 USA (USD) 1964.07
31/07/2023 Switzerland (CHF) 1713.92
31/07/2023 Japan (Yen) 280169
31/07/2023 Europe (Euro) 1790.6
31/07/2023 Canada (CAD) 2595.34
31/07/2023 Australia (AUD) 2930.76
31/07/2023 Britain (GBP) 1532.34
28/06/2023 Japan (Yen) 276036
Top