| Date | Spot Gold | Close Price | Units |
|---|---|---|---|
| 20/02/2025 | USA (USD) | 2940.42 | |
| 19/02/2025 | USA (USD) | 2919.72 | |
| 18/02/2025 | USA (USD) | 2929.57 | |
| 17/02/2025 | USA (USD) | 2898.39 | |
| 20/02/2025 | Switzerland (CHF) | 2640.47 | |
| 19/02/2025 | Switzerland (CHF) | 2641.04 | |
| 18/02/2025 | Switzerland (CHF) | 2647.91 | |
| 17/02/2025 | Switzerland (CHF) | 2611.12 | |
| 20/02/2025 | Japan (Yen) | 439838 | |
| 19/02/2025 | Japan (Yen) | 443132 | |
| 18/02/2025 | Japan (Yen) | 445272 | |
| 17/02/2025 | Japan (Yen) | 438796 | |
| 20/02/2025 | Europe (Euro) | 2802.89 | |
| 19/02/2025 | Europe (Euro) | 2804.19 | |
| 18/02/2025 | Europe (Euro) | 2806.24 | |
| 17/02/2025 | Europe (Euro) | 2765.21 | |
| 20/02/2025 | Canada (CAD) | 4168.67 | |
| 19/02/2025 | Canada (CAD) | 4159.2 | |
| 18/02/2025 | Canada (CAD) | 4156.59 | |
| 17/02/2025 | Canada (CAD) | 4110.51 | |
| 20/02/2025 | Australia (AUD) | 4594.83 | |
| 19/02/2025 | Australia (AUD) | 4605.22 | |
| 18/02/2025 | Australia (AUD) | 4616.55 | |
| 17/02/2025 | Australia (AUD) | 4553.17 | |
| 20/02/2025 | Britain (GBP) | 2323.36 | |
| 19/02/2025 | Britain (GBP) | 2323.06 | |
| 18/02/2025 | Britain (GBP) | 2325.52 | |
| 17/02/2025 | Britain (GBP) | 2296.29 | |
| 11/06/2024 | USA (USD) | 2315.11 | |
| 10/06/2024 | USA (USD) | 2310.16 | |
| 07/06/2024 | USA (USD) | 2291.41 | |
| 06/06/2024 | USA (USD) | 2376.98 | |
| 05/06/2024 | USA (USD) | 2355.11 | |
| 11/06/2024 | Switzerland (CHF) | 2074.05 | |
| 10/06/2024 | Switzerland (CHF) | 2070.48 | |
| 07/06/2024 | Switzerland (CHF) | 2068.29 | |
| 06/06/2024 | Switzerland (CHF) | 2115.4 | |
| 05/06/2024 | Switzerland (CHF) | 2106 | |
| 11/06/2024 | Japan (Yen) | 363119 | |
| 10/06/2024 | Japan (Yen) | 362628 | |
| 07/06/2024 | Japan (Yen) | 361434 | |
| 06/06/2024 | Japan (Yen) | 369637 | |
| 05/06/2024 | Japan (Yen) | 367683 | |
| 11/06/2024 | Europe (Euro) | 2150.87 | |
| 10/06/2024 | Europe (Euro) | 2147.16 | |
| 07/06/2024 | Europe (Euro) | 2136.17 | |
| 06/06/2024 | Europe (Euro) | 2179.68 | |
| 05/06/2024 | Europe (Euro) | 2167.96 | |
| 11/06/2024 | Canada (CAD) | 3179.22 | |
| 10/06/2024 | Canada (CAD) | 3179.9 | |
| 07/06/2024 | Canada (CAD) | 3173.15 | |
| 06/06/2024 | Canada (CAD) | 3244.99 | |
| 05/06/2024 | Canada (CAD) | 3226.91 | |
| 11/06/2024 | Australia (AUD) | 3499.01 | |
| 10/06/2024 | Australia (AUD) | 3498.32 | |
| 07/06/2024 | Australia (AUD) | 3503.34 | |
| 06/06/2024 | Australia (AUD) | 3558.58 | |
| 05/06/2024 | Australia (AUD) | 3546.68 | |
| 11/06/2024 | Britain (GBP) | 1814.54 | |
| 10/06/2024 | Britain (GBP) | 1814.68 | |
| 07/06/2024 | Britain (GBP) | 1813.99 | |
| 06/06/2024 | Britain (GBP) | 1855.58 | |
| 05/06/2024 | Britain (GBP) | 1843.33 | |
| 04/06/2024 | USA (USD) | 2328.89 | |
| 03/06/2024 | USA (USD) | 2350.66 | |
| 31/05/2024 | USA (USD) | 2329.42 | |
| 04/06/2024 | Switzerland (CHF) | 2067.84 | |
| 03/06/2024 | Switzerland (CHF) | 2102.45 | |
| 31/05/2024 | Switzerland (CHF) | 2101.34 | |
| 04/06/2024 | Japan (Yen) | 359878 | |
| 03/06/2024 | Japan (Yen) | 366525 | |
| 31/05/2024 | Japan (Yen) | 365727 | |
| 04/06/2024 | Europe (Euro) | 2137.78 | |
| 03/06/2024 | Europe (Euro) | 2156.93 | |
| 31/05/2024 | Europe (Euro) | 2143.83 | |
| 04/06/2024 | Canada (CAD) | 3182.53 | |
| 03/06/2024 | Canada (CAD) | 3205.11 | |
| 31/05/2024 | Canada (CAD) | 3171.44 | |
| 04/06/2024 | Australia (AUD) | 3499.21 | |
| 03/06/2024 | Australia (AUD) | 3521.26 | |
| 31/05/2024 | Australia (AUD) | 3501.03 | |
| 04/06/2024 | Britain (GBP) | 1818.8 | |
| 03/06/2024 | Britain (GBP) | 1836.94 | |
| 31/05/2024 | Britain (GBP) | 1826.86 | |
| 30/05/2024 | Switzerland (CHF) | 2120.18 | |
| 30/05/2024 | Japan (Yen) | 367794 | |
| 30/05/2024 | Europe (Euro) | 2164.74 | |
| 30/05/2024 | Canada (CAD) | 3208.07 | |
| 30/05/2024 | Australia (AUD) | 3532.78 | |
| 30/05/2024 | Britain (GBP) | 1841.86 | |
| 29/05/2024 | Switzerland (CHF) | 2137.94 | |
| 29/05/2024 | Japan (Yen) | 368973 | |
| 29/05/2024 | Europe (Euro) | 2164.38 | |
| 29/05/2024 | Canada (CAD) | 3209.09 | |
| 29/05/2024 | Australia (AUD) | 3536.66 | |
| 29/05/2024 | Britain (GBP) | 1841.01 | |
| 28/05/2024 | Switzerland (CHF) | 2145.6 | |
| 28/05/2024 | Japan (Yen) | 369861 | |
| 28/05/2024 | Europe (Euro) | 2165.77 | |
| 28/05/2024 | Canada (CAD) | 3211.9 | |
| 28/05/2024 | Australia (AUD) | 3536.82 | |
| 28/05/2024 | Britain (GBP) | 1843.54 | |
| 27/05/2024 | Switzerland (CHF) | 2150.51 | |
| 27/05/2024 | Japan (Yen) | 369330 | |
| 27/05/2024 | Europe (Euro) | 2167.56 | |
| 27/05/2024 | Canada (CAD) | 3209.09 | |
| 27/05/2024 | Australia (AUD) | 3534.98 | |
| 27/05/2024 | Britain (GBP) | 1843.46 | |
| 24/05/2024 | USA (USD) | 2334.28 | |
| 23/05/2024 | USA (USD) | 2332 | |
| 22/05/2024 | USA (USD) | 2382.1 | |
| 21/05/2024 | USA (USD) | 2421.64 | |
| 24/05/2024 | Switzerland (CHF) | 2133.33 | |
| 23/05/2024 | Switzerland (CHF) | 2139.5 | |
| 22/05/2024 | Switzerland (CHF) | 2186.81 | |
| 21/05/2024 | Switzerland (CHF) | 2206.08 | |
| 24/05/2024 | Japan (Yen) | 366281 | |
| 23/05/2024 | Japan (Yen) | 367179 | |
| 22/05/2024 | Japan (Yen) | 374388 | |
| 21/05/2024 | Japan (Yen) | 378312 | |
| 24/05/2024 | Europe (Euro) | 2150.88 | |
| 23/05/2024 | Europe (Euro) | 2161.66 | |
| 22/05/2024 | Europe (Euro) | 2205.98 | |
| 21/05/2024 | Europe (Euro) | 2231.24 | |
| 24/05/2024 | Canada (CAD) | 3186.76 | |
| 23/05/2024 | Canada (CAD) | 3207.52 | |
| 22/05/2024 | Canada (CAD) | 3268.31 | |
| 21/05/2024 | Canada (CAD) | 3305.62 | |
| 24/05/2024 | Australia (AUD) | 3519.7 | |
| 23/05/2024 | Australia (AUD) | 3534.74 | |
| 22/05/2024 | Australia (AUD) | 3603.92 | |
| 21/05/2024 | Australia (AUD) | 3633.47 | |
| 24/05/2024 | Britain (GBP) | 1832.03 | |
| 23/05/2024 | Britain (GBP) | 1839.85 | |
| 22/05/2024 | Britain (GBP) | 1876.84 | |
| 21/05/2024 | Britain (GBP) | 1905.57 | |
| 20/05/2024 | USA (USD) | 2426.39 | |
| 17/05/2024 | USA (USD) | 2417.76 | |
| 16/05/2024 | USA (USD) | 2378.24 | |
| 20/05/2024 | Switzerland (CHF) | 2211.31 | |
| 17/05/2024 | Switzerland (CHF) | 2190.27 | |
| 16/05/2024 | Switzerland (CHF) | 2155.25 | |
| 20/05/2024 | Japan (Yen) | 379473 | |
| 17/05/2024 | Japan (Yen) | 375442 | |
| 16/05/2024 | Japan (Yen) | 369738 | |
| 20/05/2024 | Europe (Euro) | 2237.8 | |
| 17/05/2024 | Europe (Euro) | 2219.37 | |
| 16/05/2024 | Europe (Euro) | 2191.09 | |
| 20/05/2024 | Canada (CAD) | 3311.56 | |
| 17/05/2024 | Canada (CAD) | 3283.7 | |
| 16/05/2024 | Canada (CAD) | 3243.63 | |
| 20/05/2024 | Australia (AUD) | 3642.53 | |
| 17/05/2024 | Australia (AUD) | 3606.27 | |
| 16/05/2024 | Australia (AUD) | 3567.38 | |
| 20/05/2024 | Britain (GBP) | 1912.55 | |
| 17/05/2024 | Britain (GBP) | 1898.97 | |
| 16/05/2024 | Britain (GBP) | 1879.83 | |
| 15/05/2024 | USA (USD) | 2291.72 | |
| 14/05/2024 | USA (USD) | 2355.48 | |
| 13/05/2024 | USA (USD) | 2338.5 | |
| 15/05/2024 | Switzerland (CHF) | 2156.32 | |
| 14/05/2024 | Switzerland (CHF) | 2134.25 | |
| 13/05/2024 | Switzerland (CHF) | 2120.98 | |
| 15/05/2024 | Japan (Yen) | 369812 | |
| 14/05/2024 | Japan (Yen) | 368310 | |
| 13/05/2024 | Japan (Yen) | 364916 | |
| 15/05/2024 | Europe (Euro) | 2195.83 | |
| 14/05/2024 | Europe (Euro) | 2175.48 | |
| 13/05/2024 | Europe (Euro) | 2164.41 | |
| 15/05/2024 | Canada (CAD) | 3247.95 | |
| 14/05/2024 | Canada (CAD) | 3215.31 | |
| 13/05/2024 | Canada (CAD) | 3193.69 | |
| 15/05/2024 | Australia (AUD) | 3570.78 | |
| 14/05/2024 | Australia (AUD) | 3556.15 | |
| 13/05/2024 | Australia (AUD) | 3534.83 | |
| 15/05/2024 | Britain (GBP) | 1883.9 | |
| 14/05/2024 | Britain (GBP) | 1870.33 | |
| 13/05/2024 | Britain (GBP) | 1859.93 | |
| 10/05/2024 | USA (USD) | 2361.6 | |
| 09/05/2024 | USA (USD) | 2346.71 | |
| 08/05/2024 | USA (USD) | 2308.98 | |
| 10/05/2024 | Switzerland (CHF) | 2145.19 | |
| 09/05/2024 | Switzerland (CHF) | 2112.56 | |
| 08/05/2024 | Switzerland (CHF) | 2101.21 | |
| 10/05/2024 | Japan (Yen) | 368901 | |
| 09/05/2024 | Japan (Yen) | 362543 | |
| 08/05/2024 | Japan (Yen) | 360114 | |
| 10/05/2024 | Europe (Euro) | 2197.86 | |
| 09/05/2024 | Europe (Euro) | 2162.45 | |
| 08/05/2024 | Europe (Euro) | 2154.09 | |
| 10/05/2024 | Canada (CAD) | 3237.92 | |
| 09/05/2024 | Canada (CAD) | 3189.7 | |
| 08/05/2024 | Canada (CAD) | 3177.78 | |
| 10/05/2024 | Australia (AUD) | 3585.39 | |
| 09/05/2024 | Australia (AUD) | 3525.23 | |
| 08/05/2024 | Australia (AUD) | 3519.33 | |
| 10/05/2024 | Britain (GBP) | 1889.75 | |
| 09/05/2024 | Britain (GBP) | 1861.37 | |
| 08/05/2024 | Britain (GBP) | 1852.13 | |
| 07/05/2024 | USA (USD) | 2315.06 | |
| 06/05/2024 | USA (USD) | 2326.25 | |
| 03/05/2024 | USA (USD) | 2302.4 | |
| 02/05/2024 | USA (USD) | 2303.86 | |
| 07/05/2024 | Switzerland (CHF) | 2103.41 | |
| 06/05/2024 | Switzerland (CHF) | 2104.93 | |
| 03/05/2024 | Switzerland (CHF) | 2081.78 | |
| 02/05/2024 | Switzerland (CHF) | 2097.65 | |
| 07/05/2024 | Japan (Yen) | 357952 | |
| 06/05/2024 | Japan (Yen) | 357498 | |
| 03/05/2024 | Japan (Yen) | 351431 | |
| 02/05/2024 | Japan (Yen) | 353743 | |
| 07/05/2024 | Europe (Euro) | 2151.51 | |
| 06/05/2024 | Europe (Euro) | 2155.77 | |
| 03/05/2024 | Europe (Euro) | 2135.55 | |
| 02/05/2024 | Europe (Euro) | 2147.41 | |
| 07/05/2024 | Canada (CAD) | 3176.53 | |
| 06/05/2024 | Canada (CAD) | 3173.98 | |
| 03/05/2024 | Canada (CAD) | 3145.24 | |
| 02/05/2024 | Canada (CAD) | 3149.13 | |
| 07/05/2024 | Australia (AUD) | 3508.64 | |
| 06/05/2024 | Australia (AUD) | 3505.82 | |
| 03/05/2024 | Australia (AUD) | 3477.35 | |
| 02/05/2024 | Australia (AUD) | 3508.35 | |
| 07/05/2024 | Britain (GBP) | 1849.15 | |
| 06/05/2024 | Britain (GBP) | 1848.51 | |
| 03/05/2024 | Britain (GBP) | 1832.06 | |
| 02/05/2024 | Britain (GBP) | 1838.33 | |
| 01/05/2024 | USA (USD) | 2324.49 | |
| 30/04/2024 | USA (USD) | 2290.7 | |
| 29/04/2024 | USA (USD) | 2333.21 | |
| 26/04/2024 | USA (USD) | 2336.7 | |
| 25/04/2024 | USA (USD) | 2330.64 | |
| 01/05/2024 | Switzerland (CHF) | 2117.66 | |
| 30/04/2024 | Switzerland (CHF) | 2105.74 | |
| 29/04/2024 | Switzerland (CHF) | 2134.01 | |
| 26/04/2024 | Switzerland (CHF) | 2134.67 | |
| 25/04/2024 | Switzerland (CHF) | 2125.35 | |
| 01/05/2024 | Japan (Yen) | 362769 | |
| 30/04/2024 | Japan (Yen) | 361189 | |
| 29/04/2024 | Japan (Yen) | 365841 | |
| 26/04/2024 | Japan (Yen) | 368447 | |
| 25/04/2024 | Japan (Yen) | 362422 | |
| 01/05/2024 | Europe (Euro) | 2155.76 | |
| 30/04/2024 | Europe (Euro) | 2147.08 | |
| 29/04/2024 | Europe (Euro) | 2186.24 | |
| 26/04/2024 | Europe (Euro) | 2184.1 | |
| 25/04/2024 | Europe (Euro) | 2170.01 | |
| 01/05/2024 | Canada (CAD) | 3168.83 | |
| 30/04/2024 | Canada (CAD) | 3154.11 | |
| 29/04/2024 | Canada (CAD) | 3200.65 | |
| 26/04/2024 | Canada (CAD) | 3193.26 | |
| 25/04/2024 | Canada (CAD) | 3185.59 | |
| 01/05/2024 | Australia (AUD) | 3547.23 | |
| 30/04/2024 | Australia (AUD) | 3534.38 | |
| 29/04/2024 | Australia (AUD) | 3567.36 | |
| 26/04/2024 | Australia (AUD) | 3576.25 | |
| 25/04/2024 | Australia (AUD) | 3576.06 | |
| 01/05/2024 | Britain (GBP) | 1843.74 | |
| 30/04/2024 | Britain (GBP) | 1833.82 | |
| 29/04/2024 | Britain (GBP) | 1865.83 | |
| 26/04/2024 | Britain (GBP) | 1870.6 | |
| 25/04/2024 | Britain (GBP) | 1861 | |
| 24/04/2024 | USA (USD) | 2316.1 | |
| 23/04/2024 | USA (USD) | 2323.71 | |
| 24/04/2024 | Switzerland (CHF) | 2128.32 | |
| 23/04/2024 | Switzerland (CHF) | 2120.9 | |
| 24/04/2024 | Japan (Yen) | 361726 | |
| 23/04/2024 | Japan (Yen) | 360234 | |
| 24/04/2024 | Europe (Euro) | 2178.55 | |
| 23/04/2024 | Europe (Euro) | 2174.65 | |
| 24/04/2024 | Canada (CAD) | 3194.2 | |
| 23/04/2024 | Canada (CAD) | 3180.23 | |
| 24/04/2024 | Australia (AUD) | 3586.26 | |
| 23/04/2024 | Australia (AUD) | 3587.64 | |
| 24/04/2024 | Britain (GBP) | 1870.76 | |
| 23/04/2024 | Britain (GBP) | 1869.63 | |
| 22/04/2024 | USA (USD) | 2333.58 | |
| 19/04/2024 | USA (USD) | 2389.98 | |
| 18/04/2024 | USA (USD) | 2380.04 | |
| 22/04/2024 | Switzerland (CHF) | 2125.69 | |
| 19/04/2024 | Switzerland (CHF) | 2183.09 | |
| 18/04/2024 | Switzerland (CHF) | 2173.86 | |
| 22/04/2024 | Japan (Yen) | 361074 | |
| 19/04/2024 | Japan (Yen) | 370901 | |
| 18/04/2024 | Japan (Yen) | 368756 | |
| 22/04/2024 | Europe (Euro) | 2189.55 | |
| 19/04/2024 | Europe (Euro) | 2252.6 | |
| 18/04/2024 | Europe (Euro) | 2239.55 | |
| 22/04/2024 | Canada (CAD) | 3196.67 | |
| 19/04/2024 | Canada (CAD) | 3298.22 | |
| 18/04/2024 | Canada (CAD) | 3285.05 | |
| 22/04/2024 | Australia (AUD) | 3617.93 | |
| 19/04/2024 | Australia (AUD) | 3737.97 | |
| 18/04/2024 | Australia (AUD) | 3714.1 | |
| 22/04/2024 | Britain (GBP) | 1888.48 | |
| 19/04/2024 | Britain (GBP) | 1938.04 | |
| 18/04/2024 | Britain (GBP) | 1912.02 | |
| 17/04/2024 | USA (USD) | 2367.98 | |
| 16/04/2024 | USA (USD) | 2382.92 | |
| 15/04/2024 | USA (USD) | 2381.9 | |
| 17/04/2024 | Switzerland (CHF) | 2160.85 | |
| 16/04/2024 | Switzerland (CHF) | 2183.61 | |
| 15/04/2024 | Switzerland (CHF) | 2155.88 | |
| 17/04/2024 | Japan (Yen) | 366376 | |
| 16/04/2024 | Japan (Yen) | 369992 | |
| 15/04/2024 | Japan (Yen) | 363975 | |
| 17/04/2024 | Europe (Euro) | 2226.99 | |
| 16/04/2024 | Europe (Euro) | 2252.94 | |
| 15/04/2024 | Europe (Euro) | 2221.02 | |
| 17/04/2024 | Canada (CAD) | 3272.71 | |
| 16/04/2024 | Canada (CAD) | 3307.08 | |
| 15/04/2024 | Canada (CAD) | 3252.25 | |
| 17/04/2024 | Australia (AUD) | 3691.52 | |
| 16/04/2024 | Australia (AUD) | 3733.96 | |
| 15/04/2024 | Australia (AUD) | 3659.64 | |
| 17/04/2024 | Britain (GBP) | 1908.04 | |
| 16/04/2024 | Britain (GBP) | 1924.32 | |
| 15/04/2024 | Britain (GBP) | 1896.33 | |
| 12/04/2024 | USA (USD) | 2342.86 | |
| 11/04/2024 | USA (USD) | 2377 | |
| 10/04/2024 | USA (USD) | 2335.52 | |
| 09/04/2024 | USA (USD) | 2354.89 | |
| 08/04/2024 | USA (USD) | 2338.86 | |
| 12/04/2024 | Switzerland (CHF) | 2149.16 | |
| 11/04/2024 | Switzerland (CHF) | 2143.28 | |
| 10/04/2024 | Switzerland (CHF) | 2131.92 | |
| 09/04/2024 | Switzerland (CHF) | 2118.11 | |
| 08/04/2024 | Switzerland (CHF) | 2110.55 | |
| 12/04/2024 | Japan (Yen) | 360592 | |
| 11/04/2024 | Japan (Yen) | 360962 | |
| 10/04/2024 | Japan (Yen) | 356705 | |
| 09/04/2024 | Japan (Yen) | 355540 | |
| 08/04/2024 | Japan (Yen) | 353850 | |
| 12/04/2024 | Europe (Euro) | 2213.45 | |
| 11/04/2024 | Europe (Euro) | 2196.9 | |
| 10/04/2024 | Europe (Euro) | 2171.2 | |
| 09/04/2024 | Europe (Euro) | 2159.79 | |
| 08/04/2024 | Europe (Euro) | 2147.25 | |
| 12/04/2024 | Canada (CAD) | 3245.33 | |
| 11/04/2024 | Canada (CAD) | 3223.92 | |
| 10/04/2024 | Canada (CAD) | 3193.44 | |
| 09/04/2024 | Canada (CAD) | 3184.03 | |
| 08/04/2024 | Canada (CAD) | 3165.52 | |
| 12/04/2024 | Australia (AUD) | 3646.2 | |
| 11/04/2024 | Australia (AUD) | 3605.78 | |
| 10/04/2024 | Australia (AUD) | 3582.24 | |
| 09/04/2024 | Australia (AUD) | 3541.36 | |
| 08/04/2024 | Australia (AUD) | 3529.41 | |
| 12/04/2024 | Britain (GBP) | 1892.03 | |
| 11/04/2024 | Britain (GBP) | 1877.6 | |
| 10/04/2024 | Britain (GBP) | 1860.13 | |
| 09/04/2024 | Britain (GBP) | 1850.53 | |
| 08/04/2024 | Britain (GBP) | 1841.45 | |
| 05/04/2024 | USA (USD) | 2327.7 | |
| 04/04/2024 | USA (USD) | 2288.89 | |
| 02/04/2024 | USA (USD) | 2280.08 | |
| 05/04/2024 | Switzerland (CHF) | 2096.31 | |
| 04/04/2024 | Switzerland (CHF) | 2071.25 | |
| 02/04/2024 | Switzerland (CHF) | 2051.94 | |
| 05/04/2024 | Japan (Yen) | 352531 | |
| 04/04/2024 | Japan (Yen) | 347206 | |
| 02/04/2024 | Japan (Yen) | 342829 | |
| 05/04/2024 | Europe (Euro) | 2146 | |
| 04/04/2024 | Europe (Euro) | 2108.09 | |
| 02/04/2024 | Europe (Euro) | 2100.52 | |
| 05/04/2024 | Canada (CAD) | 3158.99 | |
| 04/04/2024 | Canada (CAD) | 3091.18 | |
| 02/04/2024 | Canada (CAD) | 3069.54 | |
| 05/04/2024 | Australia (AUD) | 3532.4 | |
| 04/04/2024 | Australia (AUD) | 3460.86 | |
| 02/04/2024 | Australia (AUD) | 3473.67 | |
| 05/04/2024 | Britain (GBP) | 1840.53 | |
| 04/04/2024 | Britain (GBP) | 1807.25 | |
| 02/04/2024 | Britain (GBP) | 1799.27 | |
| 01/04/2024 | USA (USD) | 2249 | |
| 29/03/2024 | USA (USD) | 2234.36 | |
| 28/03/2024 | USA (USD) | 2234.36 | |
| 26/03/2024 | USA (USD) | 2179.53 | |
| 25/03/2024 | USA (USD) | 2172.9 | |
| 22/03/2024 | USA (USD) | 2165.5 | |
| 01/04/2024 | Switzerland (CHF) | 2022.34 | |
| 29/03/2024 | Switzerland (CHF) | 2014.16 | |
| 28/03/2024 | Switzerland (CHF) | 1999.26 | |
| 26/03/2024 | Switzerland (CHF) | 1966.76 | |
| 25/03/2024 | Switzerland (CHF) | 1955.1 | |
| 22/03/2024 | Switzerland (CHF) | 1941.49 | |
| 01/04/2024 | Japan (Yen) | 338970 | |
| 29/03/2024 | Japan (Yen) | 337827 | |
| 28/03/2024 | Japan (Yen) | 335765 | |
| 26/03/2024 | Japan (Yen) | 329838 | |
| 25/03/2024 | Japan (Yen) | 329410 | |
| 22/03/2024 | Japan (Yen) | 327011 | |
| 01/04/2024 | Europe (Euro) | 2081.35 | |
| 29/03/2024 | Europe (Euro) | 2069.42 | |
| 28/03/2024 | Europe (Euro) | 2054.1 | |
| 26/03/2024 | Europe (Euro) | 2009.66 | |
| 25/03/2024 | Europe (Euro) | 2007.13 | |
| 22/03/2024 | Europe (Euro) | 1998.53 | |
| 01/04/2024 | Canada (CAD) | 3036.53 | |
| 29/03/2024 | Canada (CAD) | 3023.5 | |
| 28/03/2024 | Canada (CAD) | 3002.82 | |
| 26/03/2024 | Canada (CAD) | 2955.17 | |
| 25/03/2024 | Canada (CAD) | 2954.72 | |
| 22/03/2024 | Canada (CAD) | 2939.72 | |
| 01/04/2024 | Australia (AUD) | 3448.65 | |
| 29/03/2024 | Australia (AUD) | 3423.75 | |
| 28/03/2024 | Australia (AUD) | 3402.76 | |
| 26/03/2024 | Australia (AUD) | 3330.33 | |
| 25/03/2024 | Australia (AUD) | 3326.61 | |
| 22/03/2024 | Australia (AUD) | 3313.52 | |
| 01/04/2024 | Britain (GBP) | 1781.94 | |
| 29/03/2024 | Britain (GBP) | 1769.4 | |
| 28/03/2024 | Britain (GBP) | 1756.71 | |
| 26/03/2024 | Britain (GBP) | 1723.68 | |
| 25/03/2024 | Britain (GBP) | 1721.03 | |
| 22/03/2024 | Britain (GBP) | 1715.11 | |
| 21/03/2024 | USA (USD) | 2181.69 | |
| 20/03/2024 | USA (USD) | 2203.68 | |
| 19/03/2024 | USA (USD) | 2157.12 | |
| 18/03/2024 | USA (USD) | 2161.78 | |
| 21/03/2024 | Switzerland (CHF) | 1960.62 | |
| 20/03/2024 | Switzerland (CHF) | 1923.44 | |
| 19/03/2024 | Switzerland (CHF) | 1913.47 | |
| 18/03/2024 | Switzerland (CHF) | 1917.81 | |
| 21/03/2024 | Japan (Yen) | 330977 | |
| 20/03/2024 | Japan (Yen) | 327037 | |
| 19/03/2024 | Japan (Yen) | 325263 | |
| 18/03/2024 | Japan (Yen) | 322262 | |
| 21/03/2024 | Europe (Euro) | 2009.15 | |
| 20/03/2024 | Europe (Euro) | 1985.78 | |
| 19/03/2024 | Europe (Euro) | 1983.69 | |
| 18/03/2024 | Europe (Euro) | 1987.27 | |
| 21/03/2024 | Canada (CAD) | 2951.85 | |
| 20/03/2024 | Canada (CAD) | 2924.81 | |
| 19/03/2024 | Canada (CAD) | 2922.52 | |
| 18/03/2024 | Canada (CAD) | 2925.38 | |
| 21/03/2024 | Australia (AUD) | 3320.97 | |
| 20/03/2024 | Australia (AUD) | 3303.26 | |
| 19/03/2024 | Australia (AUD) | 3298.93 | |
| 18/03/2024 | Australia (AUD) | 3296.74 | |
| 21/03/2024 | Britain (GBP) | 1723.13 | |
| 20/03/2024 | Britain (GBP) | 1696.69 | |
| 19/03/2024 | Britain (GBP) | 1692.99 | |
| 18/03/2024 | Britain (GBP) | 1698.19 | |
| 15/03/2024 | USA (USD) | 2156.95 | |
| 14/03/2024 | USA (USD) | 2161.57 | |
| 13/03/2024 | USA (USD) | 2175.44 | |
| 15/03/2024 | Switzerland (CHF) | 1908.04 | |
| 14/03/2024 | Switzerland (CHF) | 1910.69 | |
| 13/03/2024 | Switzerland (CHF) | 1908.5 | |
| 15/03/2024 | Japan (Yen) | 321679 | |
| 14/03/2024 | Japan (Yen) | 320459 | |
| 13/03/2024 | Japan (Yen) | 321022 | |
| 15/03/2024 | Europe (Euro) | 1982.33 | |
| 14/03/2024 | Europe (Euro) | 1986.72 | |
| 13/03/2024 | Europe (Euro) | 1985.79 | |
| 15/03/2024 | Canada (CAD) | 2923.61 | |
| 14/03/2024 | Canada (CAD) | 2926.35 | |
| 13/03/2024 | Canada (CAD) | 2929.42 | |
| 15/03/2024 | Australia (AUD) | 3290.02 | |
| 14/03/2024 | Australia (AUD) | 3286.24 | |
| 13/03/2024 | Australia (AUD) | 3280.61 | |
| 15/03/2024 | Britain (GBP) | 1694.95 | |
| 14/03/2024 | Britain (GBP) | 1696.21 | |
| 13/03/2024 | Britain (GBP) | 1699.08 | |
| 12/03/2024 | USA (USD) | 2157.04 | |
| 11/03/2024 | USA (USD) | 2183.74 | |
| 08/03/2024 | USA (USD) | 2177.16 | |
| 07/03/2024 | USA (USD) | 2161.71 | |
| 06/03/2024 | USA (USD) | 2147.72 | |
| 12/03/2024 | Switzerland (CHF) | 1898.54 | |
| 11/03/2024 | Switzerland (CHF) | 1916.15 | |
| 08/03/2024 | Switzerland (CHF) | 1910.7 | |
| 07/03/2024 | Switzerland (CHF) | 1894.3 | |
| 06/03/2024 | Switzerland (CHF) | 1893.17 | |
| 12/03/2024 | Japan (Yen) | 319308 | |
| 11/03/2024 | Japan (Yen) | 320230 | |
| 08/03/2024 | Japan (Yen) | 320311 | |
| 07/03/2024 | Japan (Yen) | 319332 | |
| 06/03/2024 | Japan (Yen) | 320520 | |
| 12/03/2024 | Europe (Euro) | 1979.74 | |
| 11/03/2024 | Europe (Euro) | 1996.59 | |
| 08/03/2024 | Europe (Euro) | 1991.4 | |
| 07/03/2024 | Europe (Euro) | 1971.08 | |
| 06/03/2024 | Europe (Euro) | 1968.86 | |
| 12/03/2024 | Canada (CAD) | 2918.18 | |
| 11/03/2024 | Canada (CAD) | 2941.93 | |
| 08/03/2024 | Canada (CAD) | 2937.4 | |
| 07/03/2024 | Canada (CAD) | 2903.73 | |
| 06/03/2024 | Canada (CAD) | 2899.08 | |
| 12/03/2024 | Australia (AUD) | 3275.97 | |
| 11/03/2024 | Australia (AUD) | 3302.11 | |
| 08/03/2024 | Australia (AUD) | 3289.15 | |
| 07/03/2024 | Australia (AUD) | 3257.82 | |
| 06/03/2024 | Australia (AUD) | 3264.69 | |
| 12/03/2024 | Britain (GBP) | 1691.44 | |
| 11/03/2024 | Britain (GBP) | 1703.24 | |
| 08/03/2024 | Britain (GBP) | 1695.37 | |
| 07/03/2024 | Britain (GBP) | 1684.61 | |
| 06/03/2024 | Britain (GBP) | 1684 | |
| 05/03/2024 | USA (USD) | 2128.41 | |
| 04/03/2024 | USA (USD) | 2114.65 | |
| 05/03/2024 | Switzerland (CHF) | 1884.41 | |
| 04/03/2024 | Switzerland (CHF) | 1872.49 | |
| 05/03/2024 | Japan (Yen) | 319956 | |
| 04/03/2024 | Japan (Yen) | 318655 | |
| 05/03/2024 | Europe (Euro) | 1964.4 | |
| 04/03/2024 | Europe (Euro) | 1949.8 | |
| 05/03/2024 | Canada (CAD) | 2895.32 | |
| 04/03/2024 | Canada (CAD) | 2874.16 | |
| 05/03/2024 | Australia (AUD) | 3275.71 | |
| 04/03/2024 | Australia (AUD) | 3250.75 | |
| 05/03/2024 | Britain (GBP) | 1678.07 | |
| 04/03/2024 | Britain (GBP) | 1667.84 | |
| 01/03/2024 | USA (USD) | 2083.41 | |
| 01/03/2024 | Switzerland (CHF) | 1845.43 | |
| 01/03/2024 | Japan (Yen) | 313350 | |
| 01/03/2024 | Europe (Euro) | 1925.17 | |
| 01/03/2024 | Canada (CAD) | 2829.19 | |
| 01/03/2024 | Australia (AUD) | 3196.65 | |
| 01/03/2024 | Britain (GBP) | 1648.58 | |
| 29/02/2024 | USA (USD) | 2044.26 | |
| 28/02/2024 | USA (USD) | 2034.68 | |
| 29/02/2024 | Switzerland (CHF) | 1807.79 | |
| 28/02/2024 | Switzerland (CHF) | 1787 | |
| 29/02/2024 | Japan (Yen) | 306722 | |
| 28/02/2024 | Japan (Yen) | 306352 | |
| 29/02/2024 | Europe (Euro) | 1893.64 | |
| 28/02/2024 | Europe (Euro) | 1875.84 | |
| 29/02/2024 | Canada (CAD) | 2777.8 | |
| 28/02/2024 | Canada (CAD) | 2759.13 | |
| 29/02/2024 | Australia (AUD) | 3148.15 | |
| 28/02/2024 | Australia (AUD) | 3128.94 | |
| 29/02/2024 | Britain (GBP) | 1621.11 | |
| 28/02/2024 | Britain (GBP) | 1606.14 | |
| 27/02/2024 | USA (USD) | 2030.31 | |
| 26/02/2024 | USA (USD) | 2036 | |
| 23/02/2024 | USA (USD) | 2036 | |
| 22/02/2024 | USA (USD) | 2024.98 | |
| 21/02/2024 | USA (USD) | 2025.82 | |
| 20/02/2024 | USA (USD) | 2024.28 | |
| 27/02/2024 | Switzerland (CHF) | 1788.99 | |
| 26/02/2024 | Switzerland (CHF) | 1794.13 | |
| 23/02/2024 | Switzerland (CHF) | 1794.13 | |
| 22/02/2024 | Switzerland (CHF) | 1761.02 | |
| 21/02/2024 | Switzerland (CHF) | 1781.86 | |
| 20/02/2024 | Switzerland (CHF) | 1787.14 | |
| 27/02/2024 | Japan (Yen) | 305865 | |
| 26/02/2024 | Japan (Yen) | 306422 | |
| 23/02/2024 | Japan (Yen) | 306422 | |
| 22/02/2024 | Japan (Yen) | 304341 | |
| 21/02/2024 | Japan (Yen) | 304205 | |
| 20/02/2024 | Japan (Yen) | 304118 | |
| 27/02/2024 | Europe (Euro) | 1874.49 | |
| 26/02/2024 | Europe (Euro) | 1861.95 | |
| 23/02/2024 | Europe (Euro) | 1861.95 | |
| 22/02/2024 | Europe (Euro) | 1867.35 | |
| 21/02/2024 | Europe (Euro) | 1872.4 | |
| 20/02/2024 | Europe (Euro) | 1875.77 | |
| 27/02/2024 | Canada (CAD) | 2750.48 | |
| 26/02/2024 | Canada (CAD) | 2750.01 | |
| 23/02/2024 | Canada (CAD) | 2750.01 | |
| 22/02/2024 | Canada (CAD) | 2726.81 | |
| 21/02/2024 | Canada (CAD) | 2734.71 | |
| 20/02/2024 | Canada (CAD) | 2741.89 | |
| 27/02/2024 | Australia (AUD) | 3106.4 | |
| 26/02/2024 | Australia (AUD) | 3102.91 | |
| 23/02/2024 | Australia (AUD) | 3102.91 | |
| 22/02/2024 | Australia (AUD) | 3064.83 | |
| 21/02/2024 | Australia (AUD) | 3094.51 | |
| 20/02/2024 | Australia (AUD) | 3095.46 | |
| 27/02/2024 | Britain (GBP) | 1603.34 | |
| 26/02/2024 | Britain (GBP) | 160668 | |
| 23/02/2024 | Britain (GBP) | 160668 | |
| 22/02/2024 | Britain (GBP) | 1596.5 | |
| 21/02/2024 | Britain (GBP) | 1603.49 | |
| 20/02/2024 | Britain (GBP) | 1605.95 | |
| 19/02/2024 | USA (USD) | 2016.44 | |
| 16/02/2024 | USA (USD) | 2013.45 | |
| 15/02/2024 | USA (USD) | 2003.6 | |
| 14/02/2024 | USA (USD) | 1993.86 | |
| 13/02/2024 | USA (USD) | 1991.43 | |
| 19/02/2024 | Switzerland (CHF) | 1780.68 | |
| 16/02/2024 | Switzerland (CHF) | 1772.9 | |
| 15/02/2024 | Switzerland (CHF) | 1763.3 | |
| 14/02/2024 | Switzerland (CHF) | 1764.94 | |
| 13/02/2024 | Switzerland (CHF) | 1768.7 | |
| 19/02/2024 | Japan (Yen) | 303013 | |
| 16/02/2024 | Japan (Yen) | 302366 | |
| 15/02/2024 | Japan (Yen) | 300482 | |
| 14/02/2024 | Japan (Yen) | 299925 | |
| 13/02/2024 | Japan (Yen) | 300653 | |
| 19/02/2024 | Europe (Euro) | 1871.73 | |
| 16/02/2024 | Europe (Euro) | 1867.9 | |
| 15/02/2024 | Europe (Euro) | 1861.07 | |
| 14/02/2024 | Europe (Euro) | 1857.73 | |
| 13/02/2024 | Europe (Euro) | 1861.1 | |
| 19/02/2024 | Canada (CAD) | 2722.3 | |
| 16/02/2024 | Canada (CAD) | 2712.69 | |
| 15/02/2024 | Canada (CAD) | 2700.72 | |
| 14/02/2024 | Canada (CAD) | 2700.76 |