Date | Spot Gold | Close Price | Units |
---|---|---|---|
25/10/2024 | USA (USD) | 2741.99 | |
24/10/2024 | USA (USD) | 2734.43 | |
23/10/2024 | USA (USD) | 2717.09 | |
25/10/2024 | Switzerland (CHF) | 2375 | |
24/10/2024 | Switzerland (CHF) | 2366.56 | |
23/10/2024 | Switzerland (CHF) | 2356.68 | |
25/10/2024 | Japan (Yen) | 417292 | |
24/10/2024 | Japan (Yen) | 414573 | |
23/10/2024 | Japan (Yen) | 415292 | |
25/10/2024 | Europe (Euro) | 2538.02 | |
24/10/2024 | Europe (Euro) | 2526.84 | |
23/10/2024 | Europe (Euro) | 2522.64 | |
25/10/2024 | Canada (CAD) | 3807.84 | |
24/10/2024 | Canada (CAD) | 3786.57 | |
23/10/2024 | Canada (CAD) | 3760.21 | |
25/10/2024 | Australia (AUD) | 4149.51 | |
24/10/2024 | Australia (AUD) | 4116.84 | |
23/10/2024 | Australia (AUD) | 4101.96 | |
25/10/2024 | Britain (GBP) | 2113.8 | |
24/10/2024 | Britain (GBP) | 2107.58 | |
23/10/2024 | Britain (GBP) | 2103.38 | |
22/10/2024 | USA (USD) | 2745.91 | |
21/10/2024 | USA (USD) | 2745.91 | |
18/10/2024 | USA (USD) | 2713.95 | |
17/10/2024 | USA (USD) | 2693.76 | |
16/10/2024 | USA (USD) | 2674.09 | |
15/10/2024 | USA (USD) | 2660.7 | |
22/10/2024 | Switzerland (CHF) | 2377.1 | |
21/10/2024 | Switzerland (CHF) | 2377.1 | |
18/10/2024 | Switzerland (CHF) | 2349.58 | |
17/10/2024 | Switzerland (CHF) | 2331.46 | |
16/10/2024 | Switzerland (CHF) | 2312.79 | |
15/10/2024 | Switzerland (CHF) | 2298.83 | |
22/10/2024 | Japan (Yen) | 414938 | |
21/10/2024 | Japan (Yen) | 414938 | |
18/10/2024 | Japan (Yen) | 405861 | |
17/10/2024 | Japan (Yen) | 404316 | |
16/10/2024 | Japan (Yen) | 400712 | |
15/10/2024 | Japan (Yen) | 398053 | |
22/10/2024 | Europe (Euro) | 2541.72 | |
21/10/2024 | Europe (Euro) | 2541.72 | |
18/10/2024 | Europe (Euro) | 2498.42 | |
17/10/2024 | Europe (Euro) | 2487.39 | |
16/10/2024 | Europe (Euro) | 2462.61 | |
15/10/2024 | Europe (Euro) | 2445.89 | |
22/10/2024 | Canada (CAD) | 3796.46 | |
21/10/2024 | Canada (CAD) | 3796.46 | |
18/10/2024 | Canada (CAD) | 3746.52 | |
17/10/2024 | Canada (CAD) | 3713.41 | |
16/10/2024 | Canada (CAD) | 3682.87 | |
15/10/2024 | Canada (CAD) | 3675.04 | |
22/10/2024 | Australia (AUD) | 4108.58 | |
21/10/2024 | Australia (AUD) | 4108.58 | |
18/10/2024 | Australia (AUD) | 4048.59 | |
17/10/2024 | Australia (AUD) | 4019.99 | |
16/10/2024 | Australia (AUD) | 4013.45 | |
15/10/2024 | Australia (AUD) | 3973.03 | |
22/10/2024 | Britain (GBP) | 2116.26 | |
21/10/2024 | Britain (GBP) | 2116.26 | |
18/10/2024 | Britain (GBP) | 2081.25 | |
17/10/2024 | Britain (GBP) | 2069.34 | |
16/10/2024 | Britain (GBP) | 2058.55 | |
15/10/2024 | Britain (GBP) | 2037.94 | |
14/10/2024 | USA (USD) | 2649.4 | |
11/10/2024 | USA (USD) | 2656.76 | |
10/10/2024 | USA (USD) | 2632.76 | |
09/10/2024 | USA (USD) | 2608.31 | |
08/10/2024 | USA (USD) | 2622.22 | |
07/10/2024 | USA (USD) | 2643.3 | |
14/10/2024 | Switzerland (CHF) | 2286.13 | |
11/10/2024 | Switzerland (CHF) | 2277.92 | |
10/10/2024 | Switzerland (CHF) | 2245.46 | |
09/10/2024 | Switzerland (CHF) | 2242.23 | |
08/10/2024 | Switzerland (CHF) | 2243.98 | |
07/10/2024 | Switzerland (CHF) | 2259.23 | |
14/10/2024 | Japan (Yen) | 396978 | |
11/10/2024 | Japan (Yen) | 396315 | |
10/10/2024 | Japan (Yen) | 390175 | |
09/10/2024 | Japan (Yen) | 389228 | |
08/10/2024 | Japan (Yen) | 387825 | |
07/10/2024 | Japan (Yen) | 391417 | |
14/10/2024 | Europe (Euro) | 2430 | |
11/10/2024 | Europe (Euro) | 2429.25 | |
10/10/2024 | Europe (Euro) | 2401.24 | |
09/10/2024 | Europe (Euro) | 2384.07 | |
08/10/2024 | Europe (Euro) | 2384.94 | |
07/10/2024 | Europe (Euro) | 2407.93 | |
14/10/2024 | Canada (CAD) | 3654.37 | |
11/10/2024 | Canada (CAD) | 3657.97 | |
10/10/2024 | Canada (CAD) | 3606.9 | |
09/10/2024 | Canada (CAD) | 3571.65 | |
08/10/2024 | Canada (CAD) | 3574.23 | |
07/10/2024 | Canada (CAD) | 3598.53 | |
14/10/2024 | Australia (AUD) | 3941.82 | |
11/10/2024 | Australia (AUD) | 3934.57 | |
10/10/2024 | Australia (AUD) | 3895.64 | |
09/10/2024 | Australia (AUD) | 3882.5 | |
08/10/2024 | Australia (AUD) | 3883.22 | |
07/10/2024 | Australia (AUD) | 3910.45 | |
14/10/2024 | Britain (GBP) | 2033.528 | |
11/10/2024 | Britain (GBP) | 2013.798 | |
10/10/2024 | Britain (GBP) | 1994.882 | |
09/10/2024 | Britain (GBP) | 1995.62 | |
08/10/2024 | Britain (GBP) | 1999.92 | |
07/10/2024 | Britain (GBP) | 2020.05 | |
04/10/2024 | USA (USD) | 2651.99 | |
03/10/2024 | USA (USD) | 2655.74 | |
02/10/2024 | USA (USD) | 2660.24 | |
01/10/2024 | USA (USD) | 2660.5 | |
04/10/2024 | Switzerland (CHF) | 2273.41 | |
03/10/2024 | Switzerland (CHF) | 2268.62 | |
02/10/2024 | Switzerland (CHF) | 2249.81 | |
01/10/2024 | Switzerland (CHF) | 2257.06 | |
04/10/2024 | Japan (Yen) | 394059 | |
03/10/2024 | Japan (Yen) | 390235 | |
02/10/2024 | Japan (Yen) | 386986 | |
01/10/2024 | Japan (Yen) | 382692 | |
04/10/2024 | Europe (Euro) | 2414.48 | |
03/10/2024 | Europe (Euro) | 2411.94 | |
02/10/2024 | Europe (Euro) | 2397.13 | |
01/10/2024 | Europe (Euro) | 2413.26 | |
04/10/2024 | Canada (CAD) | 3594.18 | |
03/10/2024 | Canada (CAD) | 3603.76 | |
02/10/2024 | Canada (CAD) | 3572.63 | |
01/10/2024 | Canada (CAD) | 3605.23 | |
04/10/2024 | Australia (AUD) | 3894.08 | |
03/10/2024 | Australia (AUD) | 3886.41 | |
02/10/2024 | Australia (AUD) | 3846.64 | |
01/10/2024 | Australia (AUD) | 3887.4 | |
04/10/2024 | Britain (GBP) | 2017.45 | |
03/10/2024 | Britain (GBP) | 2027.48 | |
02/10/2024 | Britain (GBP) | 1995.61 | |
01/10/2024 | Britain (GBP) | 2013.73 | |
17/09/2024 | Switzerland (CHF) | 2172.1 | |
17/09/2024 | Canada (CAD) | 3488.67 | |
02/09/2024 | USA (USD) | 2497.07 | |
04/09/2024 | Japan (Yen) | 359429 | |
02/09/2024 | Europe (Euro) | 2258.91 | |
28/08/2024 | USA (USD) | 2507.85 | |
27/08/2024 | Australia (AUD) | 3709.86 | |
20/08/2024 | Britain (GBP) | 1929.17 |