| Date | Spot Gold | Close Price | Units |
|---|---|---|---|
| 10/07/2024 | USA (USD) | 30.86 | |
| 12/07/2024 | Switzerland (CHF) | 27.64 | |
| 09/07/2024 | Switzerland (CHF) | 27.61 | |
| 15/07/2024 | Japan (Yen) | 4846 | |
| 11/07/2024 | Japan (Yen) | 4982 | |
| 11/07/2024 | Canada (CAD) | 42.83 | |
| 12/07/2024 | Australia (AUD) | 45.53 | |
| 01/07/2024 | USA (USD) | 2332.24 | |
| 02/07/2024 | Switzerland (CHF) | 2101.53 | |
| 27/06/2024 | Switzerland (CHF) | 2089.87 | |
| 05/07/2024 | Japan (Yen) | 384255 | |
| 01/07/2024 | Japan (Yen) | 375757 | |
| 26/06/2024 | Australia (AUD) | 3459.62 | |
| 21/06/2024 | Canada (CAD) | 3180.68 | |
| 18/06/2024 | Canada (CAD) | 3199.69 | |
| 11/06/2024 | Europe (Euro) | 2150.87 | |
| 31/05/2024 | Canada (CAD) | 3171.44 | |
| 31/05/2024 | Australia (AUD) | 3501.03 | |
| 30/05/2024 | Japan (Yen) | 367794 | |
| 23/05/2024 | Europe (Euro) | 2161.66 | |
| 21/05/2024 | Australia (AUD) | 3633.47 | |
| 24/05/2024 | Britain (GBP) | 1832.03 | |
| 16/05/2024 | Australia (AUD) | 3567.38 | |
| 14/05/2024 | Canada (CAD) | 3215.31 | |
| 06/05/2024 | Canada (CAD) | 3173.98 | |
| 30/04/2024 | Japan (Yen) | 361189 | |
| 29/04/2024 | Australia (AUD) | 3567.36 | |
| 24/04/2024 | Britain (GBP) | 1870.76 | |
| 17/04/2024 | USA (USD) | 2367.98 | |
| 11/04/2024 | USA (USD) | 2377 | |
| 10/04/2024 | Europe (Euro) | 2171.2 | |
| 09/04/2024 | Britain (GBP) | 1850.53 | |
| 04/04/2024 | Canada (CAD) | 3091.18 | |
| 05/04/2024 | Britain (GBP) | 1840.53 | |
| 28/03/2024 | Switzerland (CHF) | 1999.26 | |
| 28/03/2024 | Canada (CAD) | 3002.82 | |
| 25/03/2024 | Canada (CAD) | 2954.72 | |
| 01/04/2024 | Australia (AUD) | 3448.65 | |
| 25/03/2024 | Australia (AUD) | 3326.61 | |
| 25/03/2024 | Britain (GBP) | 1721.03 | |
| 20/03/2024 | Britain (GBP) | 1696.69 | |
| 14/03/2024 | Switzerland (CHF) | 1910.69 | |
| 08/03/2024 | Switzerland (CHF) | 1910.7 | |
| 08/03/2024 | Japan (Yen) | 320311 | |
| 12/03/2024 | Britain (GBP) | 1691.44 | |
| 05/03/2024 | Japan (Yen) | 319956 | |
| 26/02/2024 | USA (USD) | 2036 | |
| 22/02/2024 | USA (USD) | 2024.98 | |
| 23/02/2024 | Britain (GBP) | 160668 | |
| 19/02/2024 | Europe (Euro) | 1871.73 |