| Date | Spot Gold | Close Price | Units |
|---|---|---|---|
| 20/12/2024 | USA (USD) | 2623.18 | |
| 19/12/2024 | USA (USD) | 2594.76 | |
| 18/12/2024 | USA (USD) | 2637.88 | |
| 17/12/2024 | USA (USD) | 2646.53 | |
| 20/12/2024 | Switzerland (CHF) | 2342.62 | |
| 19/12/2024 | Switzerland (CHF) | 2332.43 | |
| 18/12/2024 | Switzerland (CHF) | 2353.96 | |
| 17/12/2024 | Switzerland (CHF) | 2360.93 | |
| 20/12/2024 | Japan (Yen) | 409727 | |
| 19/12/2024 | Japan (Yen) | 409147 | |
| 18/12/2024 | Japan (Yen) | 405599 | |
| 17/12/2024 | Japan (Yen) | 405743 | |
| 20/12/2024 | Europe (Euro) | 2516.2 | |
| 19/12/2024 | Europe (Euro) | 2502.51 | |
| 18/12/2024 | Europe (Euro) | 2516.07 | |
| 17/12/2024 | Europe (Euro) | 2520.82 | |
| 20/12/2024 | Canada (CAD) | 3768.01 | |
| 19/12/2024 | Canada (CAD) | 3729.33 | |
| 18/12/2024 | Canada (CAD) | 3780.08 | |
| 17/12/2024 | Canada (CAD) | 3787.67 | |
| 20/12/2024 | Australia (AUD) | 4190.56 | |
| 19/12/2024 | Australia (AUD) | 4151.65 | |
| 18/12/2024 | Australia (AUD) | 4184.3 | |
| 17/12/2024 | Australia (AUD) | 4173.74 | |
| 20/12/2024 | Britain (GBP) | 2083.35 | |
| 19/12/2024 | Britain (GBP) | 2073.06 | |
| 18/12/2024 | Britain (GBP) | 2075.9 | |
| 17/12/2024 | Britain (GBP) | 2080.7 | |
| 01/01/1970 | USA (USD) | 2623.18 | |
| 01/01/1970 | USA (USD) | 2594.76 | |
| 01/01/1970 | USA (USD) | 2637.88 | |
| 01/01/1970 | USA (USD) | 2646.53 | |
| 01/01/1970 | Switzerland (CHF) | 2342.62 | |
| 01/01/1970 | Switzerland (CHF) | 2332.43 | |
| 01/01/1970 | Switzerland (CHF) | 2353.96 | |
| 01/01/1970 | Switzerland (CHF) | 2360.93 | |
| 01/01/1970 | Japan (Yen) | 409727 | |
| 01/01/1970 | Japan (Yen) | 405599 | |
| 16/12/2024 | USA (USD) | 2652.8 | |
| 13/12/2024 | USA (USD) | 2648.95 | |
| 06/12/2024 | USA (USD) | 2633.05 | |
| 05/12/2024 | USA (USD) | 2624.74 | |
| 04/12/2024 | USA (USD) | 2652.43 | |
| 02/12/2024 | USA (USD) | 2634.7 | |
| 29/11/2024 | USA (USD) | 2651.24 | |
| 28/11/2024 | USA (USD) | 2641.29 | |
| 16/12/2024 | Switzerland (CHF) | 2372.67 | |
| 13/12/2024 | Switzerland (CHF) | 2365.37 | |
| 06/12/2024 | Switzerland (CHF) | 2312.99 | |
| 05/12/2024 | Switzerland (CHF) | 2310.76 | |
| 04/12/2024 | Switzerland (CHF) | 2343.03 | |
| 02/12/2024 | Switzerland (CHF) | 2337.43 | |
| 29/11/2024 | Switzerland (CHF) | 2334.41 | |
| 28/11/2024 | Switzerland (CHF) | 2332.07 | |
| 16/12/2024 | Japan (Yen) | 408998 | |
| 13/12/2024 | Japan (Yen) | 407202 | |
| 06/12/2024 | Japan (Yen) | 394883 | |
| 05/12/2024 | Japan (Yen) | 394478 | |
| 04/12/2024 | Japan (Yen) | 398235 | |
| 02/12/2024 | Japan (Yen) | 394433 | |
| 29/11/2024 | Japan (Yen) | 396755 | |
| 28/11/2024 | Japan (Yen) | 400117 | |
| 16/12/2024 | Europe (Euro) | 2524.39 | |
| 13/12/2024 | Europe (Euro) | 2524.38 | |
| 06/12/2024 | Europe (Euro) | 2494.02 | |
| 05/12/2024 | Europe (Euro) | 2485.7 | |
| 04/12/2024 | Europe (Euro) | 2518.48 | |
| 02/12/2024 | Europe (Euro) | 2511.4 | |
| 29/11/2024 | Europe (Euro) | 2507.59 | |
| 28/11/2024 | Europe (Euro) | 2502.56 | |
| 16/12/2024 | Canada (CAD) | 3775.43 | |
| 13/12/2024 | Canada (CAD) | 3768.37 | |
| 06/12/2024 | Canada (CAD) | 3725.27 | |
| 05/12/2024 | Canada (CAD) | 3690.02 | |
| 04/12/2024 | Canada (CAD) | 3730.6 | |
| 02/12/2024 | Canada (CAD) | 3702.86 | |
| 29/11/2024 | Canada (CAD) | 3714.06 | |
| 28/11/2024 | Canada (CAD) | 3700.45 | |
| 16/12/2024 | Australia (AUD) | 4164.1 | |
| 13/12/2024 | Australia (AUD) | 4165.61 | |
| 06/12/2024 | Australia (AUD) | 4125.02 | |
| 05/12/2024 | Australia (AUD) | 4082.96 | |
| 04/12/2024 | Australia (AUD) | 4119.86 | |
| 02/12/2024 | Australia (AUD) | 4075.78 | |
| 29/11/2024 | Australia (AUD) | 4064.72 | |
| 28/11/2024 | Australia (AUD) | 4062.28 | |
| 16/12/2024 | Britain (GBP) | 2091.09 | |
| 13/12/2024 | Britain (GBP) | 2098.89 | |
| 06/12/2024 | Britain (GBP) | 2067.04 | |
| 05/12/2024 | Britain (GBP) | 2061.21 | |
| 04/12/2024 | Britain (GBP) | 2086.24 | |
| 02/12/2024 | Britain (GBP) | 2083.55 | |
| 29/11/2024 | Britain (GBP) | 2082.2 | |
| 28/11/2024 | Britain (GBP) | 2081.6 |