GOLD INTERNATIONAL PRICES

Home   >   Gold International Prices

Date Spot Gold Close Price Units
20/12/2024 USA (USD) 2623.18
19/12/2024 USA (USD) 2594.76
18/12/2024 USA (USD) 2637.88
17/12/2024 USA (USD) 2646.53
20/12/2024 Switzerland (CHF) 2342.62
19/12/2024 Switzerland (CHF) 2332.43
18/12/2024 Switzerland (CHF) 2353.96
17/12/2024 Switzerland (CHF) 2360.93
20/12/2024 Japan (Yen) 409727
19/12/2024 Japan (Yen) 409147
18/12/2024 Japan (Yen) 405599
17/12/2024 Japan (Yen) 405743
20/12/2024 Europe (Euro) 2516.2
19/12/2024 Europe (Euro) 2502.51
18/12/2024 Europe (Euro) 2516.07
17/12/2024 Europe (Euro) 2520.82
20/12/2024 Canada (CAD) 3768.01
19/12/2024 Canada (CAD) 3729.33
18/12/2024 Canada (CAD) 3780.08
17/12/2024 Canada (CAD) 3787.67
20/12/2024 Australia (AUD) 4190.56
19/12/2024 Australia (AUD) 4151.65
18/12/2024 Australia (AUD) 4184.3
17/12/2024 Australia (AUD) 4173.74
20/12/2024 Britain (GBP) 2083.35
19/12/2024 Britain (GBP) 2073.06
18/12/2024 Britain (GBP) 2075.9
17/12/2024 Britain (GBP) 2080.7
01/01/1970 USA (USD) 2623.18
01/01/1970 USA (USD) 2594.76
01/01/1970 USA (USD) 2637.88
01/01/1970 USA (USD) 2646.53
01/01/1970 Switzerland (CHF) 2342.62
01/01/1970 Switzerland (CHF) 2332.43
01/01/1970 Switzerland (CHF) 2353.96
01/01/1970 Switzerland (CHF) 2360.93
01/01/1970 Japan (Yen) 409727
01/01/1970 Japan (Yen) 405599
16/12/2024 USA (USD) 2652.8
13/12/2024 USA (USD) 2648.95
06/12/2024 USA (USD) 2633.05
05/12/2024 USA (USD) 2624.74
04/12/2024 USA (USD) 2652.43
02/12/2024 USA (USD) 2634.7
29/11/2024 USA (USD) 2651.24
28/11/2024 USA (USD) 2641.29
16/12/2024 Switzerland (CHF) 2372.67
13/12/2024 Switzerland (CHF) 2365.37
06/12/2024 Switzerland (CHF) 2312.99
05/12/2024 Switzerland (CHF) 2310.76
04/12/2024 Switzerland (CHF) 2343.03
02/12/2024 Switzerland (CHF) 2337.43
29/11/2024 Switzerland (CHF) 2334.41
28/11/2024 Switzerland (CHF) 2332.07
16/12/2024 Japan (Yen) 408998
13/12/2024 Japan (Yen) 407202
06/12/2024 Japan (Yen) 394883
05/12/2024 Japan (Yen) 394478
04/12/2024 Japan (Yen) 398235
02/12/2024 Japan (Yen) 394433
29/11/2024 Japan (Yen) 396755
28/11/2024 Japan (Yen) 400117
16/12/2024 Europe (Euro) 2524.39
13/12/2024 Europe (Euro) 2524.38
06/12/2024 Europe (Euro) 2494.02
05/12/2024 Europe (Euro) 2485.7
04/12/2024 Europe (Euro) 2518.48
02/12/2024 Europe (Euro) 2511.4
29/11/2024 Europe (Euro) 2507.59
28/11/2024 Europe (Euro) 2502.56
16/12/2024 Canada (CAD) 3775.43
13/12/2024 Canada (CAD) 3768.37
06/12/2024 Canada (CAD) 3725.27
05/12/2024 Canada (CAD) 3690.02
04/12/2024 Canada (CAD) 3730.6
02/12/2024 Canada (CAD) 3702.86
29/11/2024 Canada (CAD) 3714.06
28/11/2024 Canada (CAD) 3700.45
16/12/2024 Australia (AUD) 4164.1
13/12/2024 Australia (AUD) 4165.61
06/12/2024 Australia (AUD) 4125.02
05/12/2024 Australia (AUD) 4082.96
04/12/2024 Australia (AUD) 4119.86
02/12/2024 Australia (AUD) 4075.78
29/11/2024 Australia (AUD) 4064.72
28/11/2024 Australia (AUD) 4062.28
16/12/2024 Britain (GBP) 2091.09
13/12/2024 Britain (GBP) 2098.89
06/12/2024 Britain (GBP) 2067.04
05/12/2024 Britain (GBP) 2061.21
04/12/2024 Britain (GBP) 2086.24
02/12/2024 Britain (GBP) 2083.55
29/11/2024 Britain (GBP) 2082.2
28/11/2024 Britain (GBP) 2081.6
Top