GOLD INTERNATIONAL PRICES

Home   >   Gold International Prices

Date Spot Gold Close Price Units
21/03/2024 USA (USD) 2181.69
20/03/2024 USA (USD) 2203.68
19/03/2024 USA (USD) 2157.12
18/03/2024 USA (USD) 2161.78
21/03/2024 Switzerland (CHF) 1960.62
20/03/2024 Switzerland (CHF) 1923.44
19/03/2024 Switzerland (CHF) 1913.47
18/03/2024 Switzerland (CHF) 1917.81
21/03/2024 Japan (Yen) 330977
20/03/2024 Japan (Yen) 327037
19/03/2024 Japan (Yen) 325263
18/03/2024 Japan (Yen) 322262
21/03/2024 Europe (Euro) 2009.15
20/03/2024 Europe (Euro) 1985.78
19/03/2024 Europe (Euro) 1983.69
18/03/2024 Europe (Euro) 1987.27
21/03/2024 Canada (CAD) 2951.85
20/03/2024 Canada (CAD) 2924.81
19/03/2024 Canada (CAD) 2922.52
18/03/2024 Canada (CAD) 2925.38
21/03/2024 Australia (AUD) 3320.97
20/03/2024 Australia (AUD) 3303.26
19/03/2024 Australia (AUD) 3298.93
18/03/2024 Australia (AUD) 3296.74
21/03/2024 Britain (GBP) 1723.13
20/03/2024 Britain (GBP) 1696.69
19/03/2024 Britain (GBP) 1692.99
18/03/2024 Britain (GBP) 1698.19
15/03/2024 USA (USD) 2156.95
14/03/2024 USA (USD) 2161.57
13/03/2024 USA (USD) 2175.44
15/03/2024 Switzerland (CHF) 1908.04
14/03/2024 Switzerland (CHF) 1910.69
13/03/2024 Switzerland (CHF) 1908.5
15/03/2024 Japan (Yen) 321679
14/03/2024 Japan (Yen) 320459
13/03/2024 Japan (Yen) 321022
15/03/2024 Europe (Euro) 1982.33
14/03/2024 Europe (Euro) 1986.72
13/03/2024 Europe (Euro) 1985.79
15/03/2024 Canada (CAD) 2923.61
14/03/2024 Canada (CAD) 2926.35
13/03/2024 Canada (CAD) 2929.42
15/03/2024 Australia (AUD) 3290.02
14/03/2024 Australia (AUD) 3286.24
13/03/2024 Australia (AUD) 3280.61
15/03/2024 Britain (GBP) 1694.95
14/03/2024 Britain (GBP) 1696.21
13/03/2024 Britain (GBP) 1699.08
12/03/2024 USA (USD) 2157.04
11/03/2024 USA (USD) 2183.74
08/03/2024 USA (USD) 2177.16
07/03/2024 USA (USD) 2161.71
06/03/2024 USA (USD) 2147.72
12/03/2024 Switzerland (CHF) 1898.54
11/03/2024 Switzerland (CHF) 1916.15
08/03/2024 Switzerland (CHF) 1910.7
07/03/2024 Switzerland (CHF) 1894.3
06/03/2024 Switzerland (CHF) 1893.17
12/03/2024 Japan (Yen) 319308
11/03/2024 Japan (Yen) 320230
08/03/2024 Japan (Yen) 320311
07/03/2024 Japan (Yen) 319332
06/03/2024 Japan (Yen) 320520
12/03/2024 Europe (Euro) 1979.74
11/03/2024 Europe (Euro) 1996.59
08/03/2024 Europe (Euro) 1991.4
07/03/2024 Europe (Euro) 1971.08
06/03/2024 Europe (Euro) 1968.86
12/03/2024 Canada (CAD) 2918.18
11/03/2024 Canada (CAD) 2941.93
08/03/2024 Canada (CAD) 2937.4
07/03/2024 Canada (CAD) 2903.73
06/03/2024 Canada (CAD) 2899.08
12/03/2024 Australia (AUD) 3275.97
11/03/2024 Australia (AUD) 3302.11
08/03/2024 Australia (AUD) 3289.15
07/03/2024 Australia (AUD) 3257.82
06/03/2024 Australia (AUD) 3264.69
12/03/2024 Britain (GBP) 1691.44
11/03/2024 Britain (GBP) 1703.24
08/03/2024 Britain (GBP) 1695.37
07/03/2024 Britain (GBP) 1684.61
06/03/2024 Britain (GBP) 1684
05/03/2024 USA (USD) 2128.41
04/03/2024 USA (USD) 2114.65
05/03/2024 Switzerland (CHF) 1884.41
04/03/2024 Switzerland (CHF) 1872.49
05/03/2024 Japan (Yen) 319956
04/03/2024 Japan (Yen) 318655
05/03/2024 Europe (Euro) 1964.4
04/03/2024 Europe (Euro) 1949.8
05/03/2024 Canada (CAD) 2895.32
04/03/2024 Canada (CAD) 2874.16
05/03/2024 Australia (AUD) 3275.71
04/03/2024 Australia (AUD) 3250.75
05/03/2024 Britain (GBP) 1678.07
04/03/2024 Britain (GBP) 1667.84
01/03/2024 USA (USD) 2083.41
01/03/2024 Switzerland (CHF) 1845.43
01/03/2024 Japan (Yen) 313350
01/03/2024 Europe (Euro) 1925.17
01/03/2024 Canada (CAD) 2829.19
01/03/2024 Australia (AUD) 3196.65
01/03/2024 Britain (GBP) 1648.58
29/02/2024 USA (USD) 2044.26
28/02/2024 USA (USD) 2034.68
29/02/2024 Switzerland (CHF) 1807.79
28/02/2024 Switzerland (CHF) 1787
29/02/2024 Japan (Yen) 306722
28/02/2024 Japan (Yen) 306352
29/02/2024 Europe (Euro) 1893.64
28/02/2024 Europe (Euro) 1875.84
29/02/2024 Canada (CAD) 2777.8
28/02/2024 Canada (CAD) 2759.13
29/02/2024 Australia (AUD) 3148.15
28/02/2024 Australia (AUD) 3128.94
29/02/2024 Britain (GBP) 1621.11
28/02/2024 Britain (GBP) 1606.14
27/02/2024 USA (USD) 2030.31
26/02/2024 USA (USD) 2036
23/02/2024 USA (USD) 2036
22/02/2024 USA (USD) 2024.98
21/02/2024 USA (USD) 2025.82
20/02/2024 USA (USD) 2024.28
27/02/2024 Switzerland (CHF) 1788.99
26/02/2024 Switzerland (CHF) 1794.13
23/02/2024 Switzerland (CHF) 1794.13
22/02/2024 Switzerland (CHF) 1761.02
21/02/2024 Switzerland (CHF) 1781.86
20/02/2024 Switzerland (CHF) 1787.14
27/02/2024 Japan (Yen) 305865
26/02/2024 Japan (Yen) 306422
23/02/2024 Japan (Yen) 306422
22/02/2024 Japan (Yen) 304341
21/02/2024 Japan (Yen) 304205
20/02/2024 Japan (Yen) 304118
27/02/2024 Europe (Euro) 1874.49
26/02/2024 Europe (Euro) 1861.95
23/02/2024 Europe (Euro) 1861.95
22/02/2024 Europe (Euro) 1867.35
21/02/2024 Europe (Euro) 1872.4
20/02/2024 Europe (Euro) 1875.77
27/02/2024 Canada (CAD) 2750.48
26/02/2024 Canada (CAD) 2750.01
23/02/2024 Canada (CAD) 2750.01
22/02/2024 Canada (CAD) 2726.81
21/02/2024 Canada (CAD) 2734.71
20/02/2024 Canada (CAD) 2741.89
27/02/2024 Australia (AUD) 3106.4
26/02/2024 Australia (AUD) 3102.91
23/02/2024 Australia (AUD) 3102.91
22/02/2024 Australia (AUD) 3064.83
21/02/2024 Australia (AUD) 3094.51
20/02/2024 Australia (AUD) 3095.46
27/02/2024 Britain (GBP) 1603.34
26/02/2024 Britain (GBP) 160668
23/02/2024 Britain (GBP) 160668
22/02/2024 Britain (GBP) 1596.5
21/02/2024 Britain (GBP) 1603.49
20/02/2024 Britain (GBP) 1605.95
19/02/2024 USA (USD) 2016.44
16/02/2024 USA (USD) 2013.45
15/02/2024 USA (USD) 2003.6
14/02/2024 USA (USD) 1993.86
13/02/2024 USA (USD) 1991.43
19/02/2024 Switzerland (CHF) 1780.68
16/02/2024 Switzerland (CHF) 1772.9
15/02/2024 Switzerland (CHF) 1763.3
14/02/2024 Switzerland (CHF) 1764.94
13/02/2024 Switzerland (CHF) 1768.7
19/02/2024 Japan (Yen) 303013
16/02/2024 Japan (Yen) 302366
15/02/2024 Japan (Yen) 300482
14/02/2024 Japan (Yen) 299925
13/02/2024 Japan (Yen) 300653
19/02/2024 Europe (Euro) 1871.73
16/02/2024 Europe (Euro) 1867.9
15/02/2024 Europe (Euro) 1861.07
14/02/2024 Europe (Euro) 1857.73
13/02/2024 Europe (Euro) 1861.1
19/02/2024 Canada (CAD) 2722.3
16/02/2024 Canada (CAD) 2712.69
15/02/2024 Canada (CAD) 2700.72
14/02/2024 Canada (CAD) 2700.76
13/02/2024 Canada (CAD) 2707.22
19/02/2024 Australia (AUD) 3086.38
16/02/2024 Australia (AUD) 3079.3
15/02/2024 Australia (AUD) 3074.17
14/02/2024 Australia (AUD) 3070.83
13/02/2024 Australia (AUD) 3089.27
19/02/2024 Britain (GBP) 1601.86
16/02/2024 Britain (GBP) 1597.09
15/02/2024 Britain (GBP) 1590.95
14/02/2024 Britain (GBP) 1586.94
13/02/2024 Britain (GBP) 1583.4
12/02/2024 USA (USD) 2019
09/02/2024 USA (USD) 2024.46
08/02/2024 USA (USD) 2034.38
07/02/2024 USA (USD) 2036.48
06/02/2024 USA (USD) 2035.28
12/02/2024 Switzerland (CHF) 1768.53
09/02/2024 Switzerland (CHF) 1771.22
08/02/2024 Switzerland (CHF) 1776.95
07/02/2024 Switzerland (CHF) 1779.65
06/02/2024 Switzerland (CHF) 1771.05
12/02/2024 Japan (Yen) 301665
09/02/2024 Japan (Yen) 302369
08/02/2024 Japan (Yen) 303577
07/02/2024 Japan (Yen) 301511
06/02/2024 Japan (Yen) 301079
12/02/2024 Europe (Euro) 1873.49
09/02/2024 Europe (Euro) 1876.71
08/02/2024 Europe (Euro) 1886.14
07/02/2024 Europe (Euro) 1890.13
06/02/2024 Europe (Euro) 1893.23
12/02/2024 Canada (CAD) 2713.99
09/02/2024 Canada (CAD) 2725.66
08/02/2024 Canada (CAD) 2737.19
07/02/2024 Canada (CAD) 2742.77
06/02/2024 Canada (CAD) 2744.54
12/02/2024 Australia (AUD) 3089.79
09/02/2024 Australia (AUD) 3103.96
08/02/2024 Australia (AUD) 3132.3
07/02/2024 Australia (AUD) 3121.55
06/02/2024 Australia (AUD) 3121.98
12/02/2024 Britain (GBP) 1599.05
09/02/2024 Britain (GBP) 1602.61
08/02/2024 Britain (GBP) 1610.96
07/02/2024 Britain (GBP) 1611.97
06/02/2024 Britain (GBP) 1615.89
05/02/2024 USA (USD) 2025.23
02/02/2024 USA (USD) 2037.82
01/02/2024 USA (USD) 2054.8
31/01/2024 USA (USD) 2039.88
05/02/2024 Switzerland (CHF) 1762.92
02/02/2024 Switzerland (CHF) 1766.73
01/02/2024 Switzerland (CHF) 1764.7
31/01/2024 Switzerland (CHF) 1762.26
05/02/2024 Japan (Yen) 301072
02/02/2024 Japan (Yen) 302211
01/02/2024 Japan (Yen) 300842
31/01/2024 Japan (Yen) 300019
05/02/2024 Europe (Euro) 1886.26
02/02/2024 Europe (Euro) 1888.45
01/02/2024 Europe (Euro) 1890.71
31/01/2024 Europe (Euro) 1889.01
05/02/2024 Canada (CAD) 2740.72
02/02/2024 Canada (CAD) 2742.26
01/02/2024 Canada (CAD) 2748.72
31/01/2024 Canada (CAD) 2744.38
05/02/2024 Australia (AUD) 3124.14
02/02/2024 Australia (AUD) 3128.25
01/02/2024 Australia (AUD) 3128.41
31/01/2024 Australia (AUD) 3107.49
05/02/2024 Britain (GBP) 1616.25
02/02/2024 Britain (GBP) 1613.37
01/02/2024 Britain (GBP) 1613.53
31/01/2024 Britain (GBP) 1611.57
30/01/2024 USA (USD) 2036.59
29/01/2024 USA (USD) 2031.29
26/01/2024 USA (USD) 2018.5
30/01/2024 Switzerland (CHF) 1753.61
29/01/2024 Switzerland (CHF) 1750.62
26/01/2024 Switzerland (CHF) 1743.61
30/01/2024 Japan (Yen) 300452
29/01/2024 Japan (Yen) 299136
26/01/2024 Japan (Yen) 298710
30/01/2024 Europe (Euro) 1876.36
29/01/2024 Europe (Euro) 1874.12
26/01/2024 Europe (Euro) 1857.66
30/01/2024 Canada (CAD) 2725.8
29/01/2024 Canada (CAD) 2725.07
26/01/2024 Canada (CAD) 2715.03
30/01/2024 Australia (AUD) 3082.55
29/01/2024 Australia (AUD) 3074.28
26/01/2024 Australia (AUD) 3066.16
30/01/2024 Britain (GBP) 1603.86
29/01/2024 Britain (GBP) 1597.81
26/01/2024 Britain (GBP) 1587.43
22/01/2024 USA (USD) 2021.06
19/01/2024 USA (USD) 2029.74
18/01/2024 USA (USD) 2023.58
17/01/2024 USA (USD) 2009.87
22/01/2024 Switzerland (CHF) 1756.79
19/01/2024 Switzerland (CHF) 1762.39
18/01/2024 Switzerland (CHF) 1753.53
17/01/2024 Switzerland (CHF) 1735.46
22/01/2024 Japan (Yen) 299416
19/01/2024 Japan (Yen) 300494
18/01/2024 Japan (Yen) 298929
17/01/2024 Japan (Yen) 297170
22/01/2024 Europe (Euro) 1856.77
19/01/2024 Europe (Euro) 1861.02
18/01/2024 Europe (Euro) 1858.61
17/01/2024 Europe (Euro) 1845.22
22/01/2024 Canada (CAD) 2721.94
19/01/2024 Canada (CAD) 2728.5
18/01/2024 Canada (CAD) 2726.63
17/01/2024 Canada (CAD) 2710.84
22/01/2024 Australia (AUD) 3075.16
19/01/2024 Australia (AUD) 3076.09
18/01/2024 Australia (AUD) 3076.77
17/01/2024 Australia (AUD) 3064.4
22/01/2024 Britain (GBP) 1590.53
19/01/2024 Britain (GBP) 1597.32
18/01/2024 Britain (GBP) 1591.15
17/01/2024 Britain (GBP) 1581.83
16/01/2024 USA (USD) 2028.34
15/01/2024 USA (USD) 2054.32
12/01/2024 USA (USD) 2049.1
10/01/2024 USA (USD) 2026.94
09/01/2024 USA (USD) 2031.08
04/01/2024 USA (USD) 2044.5
03/01/2024 USA (USD) 2043.06
02/01/2024 USA (USD) 2059.6
16/01/2024 Switzerland (CHF) 1745.44
15/01/2024 Switzerland (CHF) 1758.86
12/01/2024 Switzerland (CHF) 1746.46
10/01/2024 Switzerland (CHF) 1722.09
09/01/2024 Switzerland (CHF) 1727.58
04/01/2024 Switzerland (CHF) 1740.31
03/01/2024 Switzerland (CHF) 1731.59
02/01/2024 Switzerland (CHF) 1755.11
16/01/2024 Japan (Yen) 298327
15/01/2024 Japan (Yen) 299554
12/01/2024 Japan (Yen) 296686
10/01/2024 Japan (Yen) 294418
09/01/2024 Japan (Yen) 292930
04/01/2024 Japan (Yen) 295378
03/01/2024 Japan (Yen) 292161
02/01/2024 Japan (Yen) 292976
16/01/2024 Europe (Euro) 1864.52
15/01/2024 Europe (Euro) 1876.36
12/01/2024 Europe (Euro) 1868.33
10/01/2024 Europe (Euro) 1843.42
09/01/2024 Europe (Euro) 1855.11
04/01/2024 Europe (Euro) 1865.32
03/01/2024 Europe (Euro) 1864.83
02/01/2024 Europe (Euro) 1884.85
16/01/2024 Canada (CAD) 2734.33
15/01/2024 Canada (CAD) 2760.99
12/01/2024 Canada (CAD) 2743.09
10/01/2024 Canada (CAD) 2706.05
09/01/2024 Canada (CAD) 2715.91
04/01/2024 Canada (CAD) 2726.98
03/01/2024 Canada (CAD) 2716.83
02/01/2024 Canada (CAD) 2750.13
16/01/2024 Australia (AUD) 3077.67
15/01/2024 Australia (AUD) 3085.58
12/01/2024 Australia (AUD) 3059.61
10/01/2024 Australia (AUD) 3019.85
09/01/2024 Australia (AUD) 3034.07
04/01/2024 Australia (AUD) 3046.43
03/01/2024 Australia (AUD) 3025.57
02/01/2024 Australia (AUD) 3050.41
16/01/2024 Britain (GBP) 1604.25
15/01/2024 Britain (GBP) 1614.28
12/01/2024 Britain (GBP) 1606.01
10/01/2024 Britain (GBP) 1595.82
09/01/2024 Britain (GBP) 1587.27
04/01/2024 Britain (GBP) 1610.8
03/01/2024 Britain (GBP) 1608.28
02/01/2024 Britain (GBP) 1634.64
01/01/2024 USA (USD) 2062.9
01/01/1970 USA (USD) 2062.9
01/01/1970 USA (USD) 2066.96
01/01/2024 Switzerland (CHF) 1737.52
01/01/1970 Switzerland (CHF) 1734.11
01/01/1970 Switzerland (CHF) 1747.25
01/01/2024 Japan (Yen) 290994
01/01/1970 Japan (Yen) 290868
01/01/1970 Japan (Yen) 293704
01/01/2024 Europe (Euro) 1871.51
01/01/1970 Europe (Euro) 1866.5
01/01/1970 Europe (Euro) 1876.25
01/01/2024 Canada (CAD) 2733.7
01/01/1970 Canada (CAD) 2729.63
01/01/1970 Canada (CAD) 2743.04
01/01/2024 Australia (AUD) 3031.09
01/01/1970 Australia (AUD) 3022.28
01/01/1970 Australia (AUD) 3034.81
01/01/2024 Britain (GBP) 1622.32
01/01/1970 Britain (GBP) 1618.49
01/01/1970 Britain (GBP) 1631.53
01/01/1970 USA (USD) 2079.53
01/01/1970 USA (USD) 2066.2
01/01/1970 USA (USD) 2053.1
01/01/1970 USA (USD) 2053.1
01/01/1970 USA (USD) 2052.57
01/01/1970 Switzerland (CHF) 1756.07
01/01/1970 Switzerland (CHF) 1760.47
01/01/1970 Switzerland (CHF) 1759.48
01/01/1970 Switzerland (CHF) 1760.79
01/01/1970 Switzerland (CHF) 1750.62
01/01/1970 Japan (Yen) 295777
01/01/1970 Japan (Yen) 293272
01/01/1970 Japan (Yen) 292702
01/01/1970 Japan (Yen) 293252
01/01/1970 Japan (Yen) 290307
01/01/1970 Europe (Euro) 1874.95
01/01/1970 Europe (Euro) 1865.57
01/01/1970 Europe (Euro) 1866.48
01/01/1970 Europe (Euro) 1867.56
01/01/1970 Europe (Euro) 1855.92
01/01/1970 Canada (CAD) 2751.39
01/01/1970 Canada (CAD) 2719.73
01/01/1970 Canada (CAD) 2725.16
01/01/1970 Canada (CAD) 2729.92
01/01/1970 Canada (CAD) 2713.66
01/01/1970 Australia (AUD) 3042.12
01/01/1970 Australia (AUD) 3020.8
01/01/1970 Australia (AUD) 3018
01/01/1970 Australia (AUD) 3023.52
01/01/1970 Australia (AUD) 3006.24
01/01/1970 Britain (GBP) 1628.16
01/01/1970 Britain (GBP) 1620.02
01/01/1970 Britain (GBP) 1617.54
01/01/1970 Britain (GBP) 1619.31
01/01/1970 Britain (GBP) 1609.34
20/12/2023 USA (USD) 2032.2
19/12/2023 USA (USD) 2041.2
18/12/2023 USA (USD) 2027.82
15/12/2023 USA (USD) 2019.72
14/12/2023 USA (USD) 2035.7
13/12/2023 USA (USD) 2032.66
20/12/2023 Switzerland (CHF) 1753.67
19/12/2023 Switzerland (CHF) 1756.05
18/12/2023 Switzerland (CHF) 1759.12
15/12/2023 Switzerland (CHF) 1758.62
14/12/2023 Switzerland (CHF) 1758.41
13/12/2023 Switzerland (CHF) 1733.31
20/12/2023 Japan (Yen) 292749
19/12/2023 Japan (Yen) 293213
18/12/2023 Japan (Yen) 289575
15/12/2023 Japan (Yen) 287393
14/12/2023 Japan (Yen) 288116
13/12/2023 Japan (Yen) 287895
20/12/2023 Europe (Euro) 1856.82
19/12/2023 Europe (Euro) 1857.46
18/12/2023 Europe (Euro) 1855.06
15/12/2023 Europe (Euro) 1854.77
14/12/2023 Europe (Euro) 1849.85
13/12/2023 Europe (Euro) 1838.65
20/12/2023 Canada (CAD) 2709.93
19/12/2023 Canada (CAD) 2720.42
18/12/2023 Canada (CAD) 2714.29
15/12/2023 Canada (CAD) 2705.41
14/12/2023 Canada (CAD) 2728.47
13/12/2023 Canada (CAD) 2694.04
20/12/2023 Australia (AUD) 3007.68
19/12/2023 Australia (AUD) 3014.6
18/12/2023 Australia (AUD) 3022.9
15/12/2023 Australia (AUD) 3016.52
14/12/2023 Australia (AUD) 3035.91
13/12/2023 Australia (AUD) 3018.4
20/12/2023 Britain (GBP) 1607.02
19/12/2023 Britain (GBP) 1600.69
18/12/2023 Britain (GBP) 1602.7
15/12/2023 Britain (GBP) 1593.22
14/12/2023 Britain (GBP) 1593.61
13/12/2023 Britain (GBP) 1585.91
16/10/2023 USA (USD) 1933
13/10/2023 USA (USD) 1933
16/10/2023 Switzerland (CHF) 1737.35
13/10/2023 Switzerland (CHF) 1737.35
16/10/2023 Japan (Yen) 288437
13/10/2023 Japan (Yen) 288437
16/10/2023 Europe (Euro) 1835.92
13/10/2023 Europe (Euro) 1835.92
16/10/2023 Canada (CAD) 2636.46
13/10/2023 Canada (CAD) 2636.46
16/10/2023 Australia (AUD) 3065.32
13/10/2023 Australia (AUD) 3065.32
16/10/2023 Britain (GBP) 1590.27
13/10/2023 Britain (GBP) 1590.27
12/10/2023 USA (USD) 1870.67
12/10/2023 Switzerland (CHF) 1697.49
12/10/2023 Japan (Yen) 280012
12/10/2023 Europe (Euro) 1773.73
12/10/2023 Canada (CAD) 2558.92
12/10/2023 Australia (AUD) 2959.89
12/10/2023 Britain (GBP) 1534.41
11/10/2023 USA (USD) 1875.5
11/10/2023 Switzerland (CHF) 1692.03
11/10/2023 Japan (Yen) 279458
11/10/2023 Europe (Euro) 1766.82
11/10/2023 Canada (CAD) 2549.79
11/10/2023 Australia (AUD) 2926.26
11/10/2023 Britain (GBP) 1523.81
10/10/2023 USA (USD) 1859.75
10/10/2023 Switzerland (CHF) 1683.64
10/10/2023 Japan (Yen) 276654
10/10/2023 Europe (Euro) 1755.34
10/10/2023 Canada (CAD) 2529.46
10/10/2023 Australia (AUD) 2900.28
10/10/2023 Britain (GBP) 1516.61
09/10/2023 USA (USD) 1862.56
06/10/2023 USA (USD) 1833.2
09/10/2023 Switzerland (CHF) 1680.6
06/10/2023 Switzerland (CHF) 1665.64
09/10/2023 Japan (Yen) 275389
06/10/2023 Japan (Yen) 273331
09/10/2023 Europe (Euro) 1756.7
06/10/2023 Europe (Euro) 1729.47
09/10/2023 Canada (CAD) 2521.51
06/10/2023 Canada (CAD) 2501.7
09/10/2023 Australia (AUD) 2901.94
06/10/2023 Australia (AUD) 2865.62
09/10/2023 Britain (GBP) 1517.27
06/10/2023 Britain (GBP) 1495.64
05/10/2023 USA (USD) 1821.22
04/10/2023 USA (USD) 1822.98
03/10/2023 USA (USD) 1823.68
05/10/2023 Switzerland (CHF) 1661.21
04/10/2023 Switzerland (CHF) 1668.76
03/10/2023 Switzerland (CHF) 1680.42
05/10/2023 Japan (Yen) 269589
04/10/2023 Japan (Yen) 271250
03/10/2023 Japan (Yen) 271993
05/10/2023 Europe (Euro) 1725.28
04/10/2023 Europe (Euro) 1732.98
03/10/2023 Europe (Euro) 1742.97
05/10/2023 Canada (CAD) 2494.01
04/10/2023 Canada (CAD) 2502.4
03/10/2023 Canada (CAD) 2500.57
05/10/2023 Australia (AUD) 2857.8
04/10/2023 Australia (AUD) 2879.46
03/10/2023 Australia (AUD) 2895.01
05/10/2023 Britain (GBP) 1492.5
04/10/2023 Britain (GBP) 1499.65
03/10/2023 Britain (GBP) 1510.14
02/10/2023 USA (USD) 1825.72
29/09/2023 USA (USD) 1848.68
02/10/2023 Switzerland (CHF) 1681.49
29/09/2023 Switzerland (CHF) 1693
02/10/2023 Japan (Yen) 274518
29/09/2023 Japan (Yen) 276607
02/10/2023 Europe (Euro) 1744.9
29/09/2023 Europe (Euro) 1750.71
02/10/2023 Canada (CAD) 2505.01
29/09/2023 Canada (CAD) 2509.58
02/10/2023 Australia (AUD) 2876.79
29/09/2023 Australia (AUD) 2877.5
02/10/2023 Britain (GBP) 1511.85
29/09/2023 Britain (GBP) 1517.5
27/09/2023 USA (USD) 1877.64
26/09/2023 USA (USD) 1901.81
25/09/2023 USA (USD) 1916.28
27/09/2023 Switzerland (CHF) 1727.42
26/09/2023 Switzerland (CHF) 1738.77
25/09/2023 Switzerland (CHF) 1747
27/09/2023 Japan (Yen) 280424
26/09/2023 Japan (Yen) 283154
25/09/2023 Japan (Yen) 285165
27/09/2023 Europe (Euro) 1785.66
26/09/2023 Europe (Euro) 1798.73
25/09/2023 Europe (Euro) 1808.89
27/09/2023 Canada (CAD) 2537.02
26/09/2023 Canada (CAD) 2570.03
25/09/2023 Canada (CAD) 2581.85
27/09/2023 Australia (AUD) 2957.6
26/09/2023 Australia (AUD) 2969.27
25/09/2023 Australia (AUD) 2984.47
27/09/2023 Britain (GBP) 1546.68
26/09/2023 Britain (GBP) 1562.61
25/09/2023 Britain (GBP) 1568.97
22/09/2023 USA (USD) 1925.3
21/09/2023 USA (USD) 1921.46
22/09/2023 Switzerland (CHF) 1745.68
21/09/2023 Switzerland (CHF) 1734.82
22/09/2023 Japan (Yen) 285573
21/09/2023 Japan (Yen) 282999
22/09/2023 Europe (Euro) 1807.37
21/09/2023 Europe (Euro) 1799.18
22/09/2023 Canada (CAD) 2596.37
21/09/2023 Canada (CAD) 2585.46
22/09/2023 Australia (AUD) 2988.18
21/09/2023 Australia (AUD) 2986.12
22/09/2023 Britain (GBP) 1571.77
21/09/2023 Britain (GBP) 1559.86
20/09/2023 USA (USD) 1929.48
20/09/2023 Switzerland (CHF) 1739.37
20/09/2023 Japan (Yen) 287066
20/09/2023 Europe (Euro) 1813.21
20/09/2023 Canada (CAD) 2609.3
20/09/2023 Australia (AUD) 2991.51
20/09/2023 Britain (GBP) 1567.72
19/09/2023 USA (USD) 1931.44
19/09/2023 Switzerland (CHF) 1734.58
19/09/2023 Japan (Yen) 285598
19/09/2023 Europe (Euro) 1807.69
19/09/2023 Canada (CAD) 2596.81
19/09/2023 Australia (AUD) 2991.94
19/09/2023 Britain (GBP) 1559
18/09/2023 USA (USD) 1934.2
15/09/2023 USA (USD) 1923.53
18/09/2023 Switzerland (CHF) 1732.58
15/09/2023 Switzerland (CHF) 1726.43
18/09/2023 Japan (Yen) 285310
15/09/2023 Japan (Yen) 284563
18/09/2023 Europe (Euro) 1806.88
15/09/2023 Europe (Euro) 1804.43
18/09/2023 Canada (CAD) 2604.98
15/09/2023 Canada (CAD) 2604.77
18/09/2023 Australia (AUD) 3001.09
15/09/2023 Australia (AUD) 2993.13
18/09/2023 Britain (GBP) 1559.08
15/09/2023 Britain (GBP) 1553.61
14/09/2023 USA (USD) 1909.92
13/09/2023 USA (USD) 1909.09
12/09/2023 USA (USD) 1913.02
14/09/2023 Switzerland (CHF) 1712.92
13/09/2023 Switzerland (CHF) 1705.67
12/09/2023 Switzerland (CHF) 1705.25
14/09/2023 Japan (Yen) 281599
13/09/2023 Japan (Yen) 281425
12/09/2023 Japan (Yen) 281569
14/09/2023 Europe (Euro) 1795.63
13/09/2023 Europe (Euro) 1778.41
12/09/2023 Europe (Euro) 1782.45
14/09/2023 Canada (CAD) 2580.53
13/09/2023 Canada (CAD) 2588.75
12/09/2023 Canada (CAD) 2592.69
14/09/2023 Australia (AUD) 2696.74
13/09/2023 Australia (AUD) 2972.71
12/09/2023 Australia (AUD) 2978.13
14/09/2023 Britain (GBP) 1540.08
13/09/2023 Britain (GBP) 1528.38
12/09/2023 Britain (GBP) 1532.27
11/09/2023 USA (USD) 1921.64
08/09/2023 USA (USD) 1919.34
07/09/2023 USA (USD) 1920.19
11/09/2023 Switzerland (CHF) 1713.06
08/09/2023 Switzerland (CHF) 1713.38
07/09/2023 Switzerland (CHF) 1712.15
11/09/2023 Japan (Yen) 281876
08/09/2023 Japan (Yen) 283622
07/09/2023 Japan (Yen) 282374
11/09/2023 Europe (Euro) 1790
08/09/2023 Europe (Euro) 1792.69
07/09/2023 Europe (Euro) 1792.14
11/09/2023 Canada (CAD) 2611.04
08/09/2023 Canada (CAD) 2616.67
07/09/2023 Canada (CAD) 2624.86
11/09/2023 Australia (AUD) 2989.73
08/09/2023 Australia (AUD) 3009.37
07/09/2023 Australia (AUD) 3006.92
11/09/2023 Britain (GBP) 1537.17
08/09/2023 Britain (GBP) 1539.33
07/09/2023 Britain (GBP) 1537.11
06/09/2023 USA (USD) 1917.2
06/09/2023 Switzerland (CHF) 1711.09
06/09/2023 Japan (Yen) 283139
06/09/2023 Europe (Euro) 1789.08
06/09/2023 Canada (CAD) 2622.38
06/09/2023 Australia (AUD) 3008.15
06/09/2023 Britain (GBP) 1534.55
05/09/2023 USA (USD) 1926.66
04/09/2023 USA (USD) 1937.75
01/09/2023 USA (USD) 1939.9
05/09/2023 Switzerland (CHF) 1714.13
04/09/2023 Switzerland (CHF) 1714.18
01/09/2023 Switzerland (CHF) 1717.72
05/09/2023 Japan (Yen) 2846.7
04/09/2023 Japan (Yen) 283951
01/09/2023 Japan (Yen) 283472
05/09/2023 Europe (Euro) 1796.5
04/09/2023 Europe (Euro) 1795.66
01/09/2023 Europe (Euro) 1798.82
05/09/2023 Canada (CAD) 2625.79
04/09/2023 Canada (CAD) 2635.11
01/09/2023 Canada (CAD) 2638.22
05/09/2023 Australia (AUD) 3020.6
04/09/2023 Australia (AUD) 3000.31
01/09/2023 Australia (AUD) 3006.66
05/09/2023 Britain (GBP) 1533.61
04/09/2023 Britain (GBP) 1534.55
01/09/2023 Britain (GBP) 1540.25
31/08/2023 USA (USD) 1940.09
30/08/2023 USA (USD) 1944.3
29/08/2023 USA (USD) 1936.18
28/08/2023 USA (USD) 1921.2
25/08/2023 USA (USD) 1914.26
24/08/2023 USA (USD) 1915.79
23/08/2023 USA (USD) 1918.02
22/08/2023 USA (USD) 1898.64
21/08/2023 USA (USD) 1894.8
31/08/2023 Switzerland (CHF) 1713.18
30/08/2023 Switzerland (CHF) 1707.99
29/08/2023 Switzerland (CHF) 1701.16
28/08/2023 Switzerland (CHF) 1695.69
25/08/2023 Switzerland (CHF) 1690.95
24/08/2023 Switzerland (CHF) 1694.92
23/08/2023 Switzerland (CHF) 1684.41
22/08/2023 Switzerland (CHF) 1669.2
21/08/2023 Switzerland (CHF) 1660.63
31/08/2023 Japan (Yen) 282275
30/08/2023 Japan (Yen) 284046
29/08/2023 Japan (Yen) 282535
28/08/2023 Japan (Yen) 281047
25/08/2023 Japan (Yen) 279557
24/08/2023 Japan (Yen) 279669
23/08/2023 Japan (Yen) 277465
22/08/2023 Japan (Yen) 276553
21/08/2023 Japan (Yen) 276181
31/08/2023 Europe (Euro) 1789.37
30/08/2023 Europe (Euro) 1779.65
29/08/2023 Europe (Euro) 1781.74
28/08/2023 Europe (Euro) 1774.6
25/08/2023 Europe (Euro) 1769.91
24/08/2023 Europe (Euro) 1772.95
23/08/2023 Europe (Euro) 1765.61
22/08/2023 Europe (Euro) 1748.53
21/08/2023 Europe (Euro) 1733.76
31/08/2023 Canada (CAD) 2625.7
30/08/2023 Canada (CAD) 2631.26
29/08/2023 Canada (CAD) 2629.35
28/08/2023 Canada (CAD) 2608.25
25/08/2023 Canada (CAD) 2603.43
24/08/2023 Canada (CAD) 2602.73
23/08/2023 Canada (CAD) 2594.76
22/08/2023 Canada (CAD) 2572.4
21/08/2023 Canada (CAD) 2561.58
31/08/2023 Australia (AUD) 2996.79
30/08/2023 Australia (AUD) 2999.1
29/08/2023 Australia (AUD) 2994.9
28/08/2023 Australia (AUD) 2984.53
25/08/2023 Australia (AUD) 2983.83
24/08/2023 Australia (AUD) 2985.24
23/08/2023 Australia (AUD) 2962.48
22/08/2023 Australia (AUD) 2955.6
21/08/2023 Australia (AUD) 2949.58
31/08/2023 Britain (GBP) 1531.59
30/08/2023 Britain (GBP) 1528.44
29/08/2023 Britain (GBP) 1533.82
28/08/2023 Britain (GBP) 1522.49
25/08/2023 Britain (GBP) 1519.02
24/08/2023 Britain (GBP) 1520.24
23/08/2023 Britain (GBP) 1507.5
22/08/2023 Britain (GBP) 1489.53
21/08/2023 Britain (GBP) 1481.53
18/08/2023 USA (USD) 1889.18
17/08/2023 USA (USD) 1891.4
18/08/2023 Switzerland (CHF) 1664.25
17/08/2023 Switzerland (CHF) 1659.3
18/08/2023 Japan (Yen) 273909
17/08/2023 Japan (Yen) 275765
18/08/2023 Europe (Euro) 1736.21
17/08/2023 Europe (Euro) 1735.32
18/08/2023 Canada (CAD) 2557.2
17/08/2023 Canada (CAD) 2552.15
18/08/2023 Australia (AUD) 2946.47
17/08/2023 Australia (AUD) 2941.51
18/08/2023 Britain (GBP) 1481.12
17/08/2023 Britain (GBP) 1479.5
16/08/2023 USA (USD) 1893.36
15/08/2023 USA (USD) 1902.1
14/08/2023 USA (USD) 1907.65
16/08/2023 Switzerland (CHF) 1669.19
15/08/2023 Switzerland (CHF) 1671.28
14/08/2023 Switzerland (CHF) 1677.8
16/08/2023 Japan (Yen) 277281
15/08/2023 Japan (Yen) 277115
14/08/2023 Japan (Yen) 277822
16/08/2023 Europe (Euro) 1744.21
15/08/2023 Europe (Euro) 1743.6
14/08/2023 Europe (Euro) 1750.75
16/08/2023 Canada (CAD) 2568.84
15/08/2023 Canada (CAD) 2567.65
14/08/2023 Canada (CAD) 2572.89
16/08/2023 Australia (AUD) 2953.31
15/08/2023 Australia (AUD) 2493.36
14/08/2023 Australia (AUD) 2943.96
16/08/2023 Britain (GBP) 1491.65
15/08/2023 Britain (GBP) 1496.8
14/08/2023 Britain (GBP) 1506.45
11/08/2023 USA (USD) 1913.48
10/08/2023 USA (USD) 1912.46
09/08/2023 USA (USD) 1916.68
11/08/2023 Switzerland (CHF) 1678.32
10/08/2023 Switzerland (CHF) 1679.81
09/08/2023 Switzerland (CHF) 1680.73
11/08/2023 Japan (Yen) 277496
10/08/2023 Japan (Yen) 277178
09/08/2023 Japan (Yen) 275363
11/08/2023 Europe (Euro) 1748.23
10/08/2023 Europe (Euro) 1743.45
09/08/2023 Europe (Euro) 1746.33
11/08/2023 Canada (CAD) 2573.39
10/08/2023 Canada (CAD) 2574.3
09/08/2023 Canada (CAD) 2574.45
11/08/2023 Australia (AUD) 2947.82
10/08/2023 Australia (AUD) 2932.27
09/08/2023 Australia (AUD) 2933.95
11/08/2023 Britain (GBP) 1507.79
10/08/2023 Britain (GBP) 1510
09/08/2023 Britain (GBP) 1506.31
08/08/2023 USA (USD) 1925.5
07/08/2023 USA (USD) 1936.8
08/08/2023 Switzerland (CHF) 1685.97
07/08/2023 Switzerland (CHF) 1692.04
08/08/2023 Japan (Yen) 275831
07/08/2023 Japan (Yen) 275855
08/08/2023 Europe (Euro) 1757.75
07/08/2023 Europe (Euro) 1760.08
08/08/2023 Canada (CAD) 2587.53
07/08/2023 Canada (CAD) 2587.55
08/08/2023 Australia (AUD) 2949.36
07/08/2023 Australia (AUD) 2947.61
08/08/2023 Britain (GBP) 1511.92
07/08/2023 Britain (GBP) 1515.64
04/08/2023 USA (USD) 1942.6
03/08/2023 USA (USD) 1935.79
04/08/2023 Switzerland (CHF) 1691.12
03/08/2023 Switzerland (CHF) 1691.89
04/08/2023 Japan (Yen) 275344
03/08/2023 Japan (Yen) 275944
04/08/2023 Europe (Euro) 1759.28
03/08/2023 Europe (Euro) 1766.76
04/08/2023 Canada (CAD) 2587.71
03/08/2023 Canada (CAD) 2579.11
04/08/2023 Australia (AUD) 2940.77
03/08/2023 Australia (AUD) 2950.22
04/08/2023 Britain (GBP) 1518.49
03/08/2023 Britain (GBP) 1521.41
02/08/2023 USA (USD) 1936.3
01/08/2023 USA (USD) 1952.16
02/08/2023 Switzerland (CHF) 1697.77
01/08/2023 Switzerland (CHF) 1701.9
02/08/2023 Japan (Yen) 277363
01/08/2023 Japan (Yen) 278689
02/08/2023 Europe (Euro) 1769.68
01/08/2023 Europe (Euro) 1770.77
02/08/2023 Canada (CAD) 2585.53
01/08/2023 Canada (CAD) 2582.36
02/08/2023 Australia (AUD) 2958.27
01/08/2023 Australia (AUD) 2941.3
02/08/2023 Britain (GBP) 1522.27
01/08/2023 Britain (GBP) 1522.82
31/07/2023 USA (USD) 1964.07
31/07/2023 Switzerland (CHF) 1713.92
31/07/2023 Japan (Yen) 280169
31/07/2023 Europe (Euro) 1790.6
31/07/2023 Canada (CAD) 2595.34
31/07/2023 Australia (AUD) 2930.76
31/07/2023 Britain (GBP) 1532.34
28/07/2023 USA (USD) 1958.98
27/07/2023 USA (USD) 1947.38
26/07/2023 USA (USD) 1972.08
25/07/2023 USA (USD) 1965.39
28/07/2023 Switzerland (CHF) 1705.83
27/07/2023 Switzerland (CHF) 1688.33
26/07/2023 Switzerland (CHF) 1700.19
25/07/2023 Switzerland (CHF) 1698.23
28/07/2023 Japan (Yen) 276252
27/07/2023 Japan (Yen) 272015
26/07/2023 Japan (Yen) 276764
25/07/2023 Japan (Yen) 276907
28/07/2023 Europe (Euro) 1780.03
27/07/2023 Europe (Euro) 1770.93
26/07/2023 Europe (Euro) 1779.17
25/07/2023 Europe (Euro) 1777.79
28/07/2023 Canada (CAD) 2596
27/07/2023 Canada (CAD) 2570.97
26/07/2023 Canada (CAD) 2605.37
25/07/2023 Canada (CAD) 2586.88
28/07/2023 Australia (AUD) 2947.44
27/07/2023 Australia (AUD) 2890.81
26/07/2023 Australia (AUD) 2918.17
25/07/2023 Australia (AUD) 2892.32
28/07/2023 Britain (GBP) 1525.47
27/07/2023 Britain (GBP) 1516.72
26/07/2023 Britain (GBP) 1524.8
25/07/2023 Britain (GBP) 1523.76
26/07/2023 USA (USD) 1972.08
25/07/2023 USA (USD) 1965.39
26/07/2023 Switzerland (CHF) 1700.19
25/07/2023 Switzerland (CHF) 1698.23
26/07/2023 Japan (Yen) 276764
25/07/2023 Japan (Yen) 276907
26/07/2023 Europe (Euro) 1779.17
25/07/2023 Europe (Euro) 1777.79
26/07/2023 Canada (CAD) 2605.37
25/07/2023 Canada (CAD) 2586.88
26/07/2023 Australia (AUD) 2918.17
25/07/2023 Australia (AUD) 2892.32
26/07/2023 Britain (GBP) 1524.8
25/07/2023 Britain (GBP) 1523.76
24/07/2023 USA (USD) 1954.52
21/07/2023 USA (USD) 1961.94
20/07/2023 USA (USD) 1972.29
19/07/2023 USA (USD) 1977.68
24/07/2023 Switzerland (CHF) 1701.18
21/07/2023 Switzerland (CHF) 1701.06
20/07/2023 Switzerland (CHF) 1708.2
19/07/2023 Switzerland (CHF) 1699.9
24/07/2023 Japan (Yen) 277089
21/07/2023 Japan (Yen) 278357
20/07/2023 Japan (Yen) 276040
19/07/2023 Japan (Yen) 276189
24/07/2023 Europe (Euro) 1769.2
21/07/2023 Europe (Euro) 1765.88
20/07/2023 Europe (Euro) 1769.38
19/07/2023 Europe (Euro) 1766.41
24/07/2023 Canada (CAD) 2577.77
21/07/2023 Canada (CAD) 2595.87
20/07/2023 Canada (CAD) 2593.04
19/07/2023 Canada (CAD) 2602.67
24/07/2023 Australia (AUD) 2902.58
21/07/2023 Australia (AUD) 2916.17
20/07/2023 Australia (AUD) 2902.77
19/07/2023 Australia (AUD) 2921.1
24/07/2023 Britain (GBP) 1527.26
21/07/2023 Britain (GBP) 1527.82
20/07/2023 Britain (GBP) 1530.84
19/07/2023 Britain (GBP) 1530.7
18/07/2023 USA (USD) 1977.44
17/07/2023 USA (USD) 1955.12
18/07/2023 Switzerland (CHF) 1696.25
17/07/2023 Switzerland (CHF) 1681.6
18/07/2023 Japan (Yen) 274506
17/07/2023 Japan (Yen) 271267
18/07/2023 Europe (Euro) 1761.11
17/07/2023 Europe (Euro) 1739.22
18/07/2023 Canada (CAD) 2604.49
17/07/2023 Canada (CAD) 2575.72
18/07/2023 Australia (AUD) 2903.01
17/07/2023 Australia (AUD) 2863.72
18/07/2023 Britain (GBP) 1515.4
17/07/2023 Britain (GBP) 1494.32
14/07/2023 USA (USD) 1955.12
13/07/2023 USA (USD) 1959.98
14/07/2023 Switzerland (CHF) 1689.74
13/07/2023 Switzerland (CHF) 1681.48
14/07/2023 Japan (Yen) 271880
13/07/2023 Japan (Yen) 270404
14/07/2023 Europe (Euro) 1744.88
13/07/2023 Europe (Euro) 1747.21
14/07/2023 Canada (CAD) 2589.32
13/07/2023 Canada (CAD) 2570.22
14/07/2023 Australia (AUD) 2862.54
13/07/2023 Australia (AUD) 2846.8
14/07/2023 Britain (GBP) 1495.53
13/07/2023 Britain (GBP) 1492.87
12/07/2023 USA (USD) 1957.81
11/07/2023 USA (USD) 1933.56
12/07/2023 Switzerland (CHF) 1698.79
11/07/2023 Switzerland (CHF) 1699.79
12/07/2023 Japan (Yen) 270888
11/07/2023 Japan (Yen) 271162
12/07/2023 Europe (Euro) 1758.24
11/07/2023 Europe (Euro) 1755.44
12/07/2023 Canada (CAD) 2579.3
11/07/2023 Canada (CAD) 2559.63
12/07/2023 Australia (AUD) 2881.35
11/07/2023 Australia (AUD) 2895.05
12/07/2023 Britain (GBP) 1506.22
11/07/2023 Britain (GBP) 1495.43
10/07/2023 USA (USD) 1924.84
07/07/2023 USA (USD) 1925.56
06/07/2023 USA (USD) 1911.76
05/07/2023 USA (USD) 1916.94
10/07/2023 Switzerland (CHF) 1711.54
07/07/2023 Switzerland (CHF) 1711.01
06/07/2023 Switzerland (CHF) 1711.21
05/07/2023 Switzerland (CHF) 1723.81
10/07/2023 Japan (Yen) 273659
07/07/2023 Japan (Yen) 273831
06/07/2023 Japan (Yen) 275525
05/07/2023 Japan (Yen) 277485
10/07/2023 Europe (Euro) 1754.87
07/07/2023 Europe (Euro) 1755.92
06/07/2023 Europe (Euro) 1755.77
05/07/2023 Europe (Euro) 1767.46
10/07/2023 Canada (CAD) 2560.95
07/07/2023 Canada (CAD) 2556.24
06/07/2023 Canada (CAD) 2552.25
05/07/2023 Canada (CAD) 2547.17
10/07/2023 Australia (AUD) 2885.66
07/07/2023 Australia (AUD) 2876.36
06/07/2023 Australia (AUD) 2884.05
05/07/2023 Australia (AUD) 2879.6
10/07/2023 Britain (GBP) 1499.92
07/07/2023 Britain (GBP) 1499.83
06/07/2023 Britain (GBP) 1500.32
05/07/2023 Britain (GBP) 1510.24
04/07/2023 USA (USD) 1926.32
03/07/2023 USA (USD) 1921.36
30/06/2023 USA (USD) 1918.72
04/07/2023 Switzerland (CHF) 1725.08
03/07/2023 Switzerland (CHF) 1722.21
30/06/2023 Switzerland (CHF) 1718.93
04/07/2023 Japan (Yen) 278149
03/07/2023 Japan (Yen) 277987
30/06/2023 Japan (Yen) 277274
04/07/2023 Europe (Euro) 1766.71
03/07/2023 Europe (Euro) 1760.68
30/06/2023 Europe (Euro) 1760.44
04/07/2023 Canada (CAD) 2544.37
03/07/2023 Canada (CAD) 2546.03
30/06/2023 Canada (CAD) 2541.34
04/07/2023 Australia (AUD) 2874.27
03/07/2023 Australia (AUD) 2877.81
30/06/2023 Australia (AUD) 2881.68
04/07/2023 Britain (GBP) 151293
03/07/2023 Britain (GBP) 1513.34
30/06/2023 Britain (GBP) 1511.56
29/06/2023 USA (USD) 1909.82
28/06/2023 USA (USD) 1909.68
27/06/2023 USA (USD) 1915.54
29/06/2023 Switzerland (CHF) 1716.52
28/06/2023 Switzerland (CHF) 1714.62
27/06/2023 Switzerland (CHF) 1710.49
29/06/2023 Japan (Yen) 276544
28/06/2023 Japan (Yen) 276036
27/06/2023 Japan (Yen) 275718
29/06/2023 Europe (Euro) 1756.32
28/06/2023 Europe (Euro) 1752.74
27/06/2023 Europe (Euro) 1747.24
29/06/2023 Canada (CAD) 2530.36
28/06/2023 Canada (CAD) 2534.57
27/06/2023 Canada (CAD) 2523.53
29/06/2023 Australia (AUD) 2882.75
28/06/2023 Australia (AUD) 2891.91
27/06/2023 Australia (AUD) 2862.72
29/06/2023 Britain (GBP) 1513.39
28/06/2023 Britain (GBP) 1512.06
27/06/2023 Britain (GBP) 1502.36
26/06/2023 USA (USD) 1922.5
23/06/2023 USA (USD) 1919.51
22/06/2023 USA (USD) 1914.53
26/06/2023 Switzerland (CHF) 1721.93
23/06/2023 Switzerland (CHF) 1723.17
22/06/2023 Switzerland (CHF) 1717.97
26/06/2023 Japan (Yen) 276274
23/06/2023 Japan (Yen) 276095
22/06/2023 Japan (Yen) 274057
26/06/2023 Europe (Euro) 1763.39
23/06/2023 Europe (Euro) 1762.97
22/06/2023 Europe (Euro) 1748.9
26/06/2023 Canada (CAD) 2529.63
23/06/2023 Canada (CAD) 2532.25
22/06/2023 Canada (CAD) 2521.4
26/06/2023 Australia (AUD) 2880.71
23/06/2023 Australia (AUD) 2873.31
22/06/2023 Australia (AUD) 2839.05
26/06/2023 Britain (GBP) 1512.43
23/06/2023 Britain (GBP) 1510.58
22/06/2023 Britain (GBP) 1504.79
21/06/2023 USA (USD) 1934.08
21/06/2023 Switzerland (CHF) 1728.62
21/06/2023 Japan (Yen) 274369.00
21/06/2023 Europe (Euro) 1762.81
21/06/2023 Canada (CAD) 2546.85
21/06/2023 Australia (AUD) 2848.98
21/06/2023 Britain (GBP) 1515.58
20/06/2023 USA (USD) 1937.23
20/06/2023 Switzerland (CHF) 1739.05
20/06/2023 Japan (Yen) 273658
20/06/2023 Europe (Euro) 1774
20/06/2023 Canada (CAD) 2563.25
20/06/2023 Australia (AUD) 2856.63
20/06/2023 Britain (GBP) 1518.07
19/06/2023 USA (USD) 1952.32
19/06/2023 Switzerland (CHF) 1747.87
19/06/2023 Japan (Yen) 276773
19/06/2023 Europe (Euro) 1786
19/06/2023 Canada (CAD) 2576.71
19/06/2023 Australia (AUD) 2848.04
19/06/2023 Britain (GBP) 1525.84
16/06/2023 USA (USD) 1957.78
16/06/2023 Switzerland (CHF) 1749.17
16/06/2023 Japan (Yen) 277528
16/06/2023 Europe (Euro) 1790.69
16/06/2023 Canada (CAD) 2582.83
16/06/2023 Australia (AUD) 2850.78
16/06/2023 Britain (GBP) 1526.32
15/06/2023 USA (USD) 1958.38
15/06/2023 Switzerland (CHF) 1745.45
15/06/2023 Japan (Yen) 274741
15/06/2023 Europe (Euro) 1789.35
15/06/2023 Canada (CAD) 2590.26
15/06/2023 Australia (AUD) 2847.79
15/06/2023 Britain (GBP) 1533.17
14/06/2023 USA (USD) 1945.31
14/06/2023 Switzerland (CHF) 1755.43
14/06/2023 Japan (Yen) 272603
14/06/2023 Europe (Euro) 1801.28
14/06/2023 Canada (CAD) 2599.06
14/06/2023 Australia (AUD) 2867.52
14/06/2023 Britain (GBP) 1541.39
13/06/2023 USA (USD) 1943.87
13/06/2023 Switzerland (CHF) 1759.43
13/06/2023 Japan (Yen) 272378
13/06/2023 Europe (Euro) 1802.11
13/06/2023 Canada (CAD) 2586.77
13/06/2023 Australia (AUD) 2870.36
13/06/2023 Britain (GBP) 1542.65
12/06/2023 USA (USD) 1960.08
12/06/2023 Switzerland (CHF) 1779.88
12/06/2023 Japan (Yen) 273068
12/06/2023 Europe (Euro) 1819.69
12/06/2023 Canada (CAD) 2616.57
12/06/2023 Australia (AUD) 2898.5
12/06/2023 Britain (GBP) 1564.77
09/06/2023 USA (USD) 1960.74
09/06/2023 Switzerland (CHF) 1771.37
09/06/2023 Japan (Yen) 273403
09/06/2023 Europe (Euro) 1825.64
09/06/2023 Canada (CAD) 2619.54
09/06/2023 Australia (AUD) 2912.11
09/06/2023 Britain (GBP) 1560.17
08/06/2023 USA (USD) 1965.44
08/06/2023 USA (USD) 1944.46
08/06/2023 Switzerland (CHF) 1767.85
08/06/2023 Switzerland (CHF) 1767.57
08/06/2023 Japan (Yen) 272898
08/06/2023 Japan (Yen) 272396
08/06/2023 Europe (Euro) 1821.75
08/06/2023 Europe (Euro) 1817.21
08/06/2023 Canada (CAD) 2623.2
08/06/2023 Canada (CAD) 2601.77
08/06/2023 Australia (AUD) 2925.55
08/06/2023 Australia (AUD) 2924.45
08/06/2023 Britain (GBP) 1564.39
07/06/2023 Britain (GBP) 1563.32
06/06/2023 USA (USD) 1963.31
06/06/2023 Switzerland (CHF) 1783.49
06/06/2023 Japan (Yen) 274425
06/06/2023 Europe (Euro) 1838.7
06/06/2023 Canada (CAD) 2635.78
06/06/2023 Australia (AUD) 2944.69
06/06/2023 Britain (GBP) 1581.62
05/06/2023 USA (USD) 1961.64
05/06/2023 Switzerland (CHF) 1773.58
05/06/2023 Japan (Yen) 273723
05/06/2023 Europe (Euro) 1828.72
05/06/2023 Canada (CAD) 2629.34
05/06/2023 Australia (AUD) 2958.79
05/06/2023 Britain (GBP) 1575.42
02/06/2023 USA (USD) 1948.24
02/06/2023 Switzerland (CHF) 1773.21
02/06/2023 Japan (Yen) 273212
02/06/2023 Europe (Euro) 1822.24
02/06/2023 Canada (CAD) 2623.92
02/06/2023 Australia (AUD) 2952.32
02/06/2023 Britain (GBP) 1567.51
01/06/2023 USA (USD) 1976.94
01/06/2023 Switzerland (CHF) 1793.53
01/06/2023 Japan (Yen) 274481
01/06/2023 Europe (Euro) 1837.95
01/06/2023 Canada (CAD) 2658.05
01/06/2023 Australia (AUD) 3055.41
01/06/2023 Britain (GBP) 1578.13
31/05/2023 USA (USD) 1966.55
31/05/2023 Switzerland (CHF) 1793.56
31/05/2023 Japan (Yen) 274334
31/05/2023 Europe (Euro) 1845.06
31/05/2023 Canada (CAD) 2672.14
31/05/2023 Australia (AUD) 3035.77
31/05/2023 Britain (GBP) 1584.27
29/05/2023 USA (USD) 1941.77
29/05/2023 Switzerland (CHF) 1756.78
29/05/2023 Japan (Yen) 272798
29/05/2023 Europe (Euro) 1814.49
29/05/2023 Canada (CAD) 2640.57
29/05/2023 Australia (AUD) 2972.24
29/05/2023 Britain (GBP) 1572.62
26/05/2023 USA (USD) 1946.68
26/05/2023 Switzerland (CHF) 1760.19
26/05/2023 Japan (Yen) 273412
26/05/2023 Europe (Euro) 1813.54
26/05/2023 Canada (CAD) 2649.74
26/05/2023 Australia (AUD) 2985.8
26/05/2023 Britain (GBP) 1575.05
25/05/2023 USA (USD) 1944.69
25/05/2023 Switzerland (CHF) 1762.32
25/05/2023 Japan (Yen) 272060
25/05/2023 Europe (Euro) 1813.12
25/05/2023 Canada (CAD) 2650.11
25/05/2023 Australia (AUD) 2986.29
25/05/2023 Britain (GBP) 1577.7
23/05/2023 USA (USD) 1975.24
23/05/2023 Switzerland (CHF) 1778.94
23/05/2023 Japan (Yen) 273368
23/05/2023 Europe (Euro) 1831.59
23/05/2023 Canada (CAD) 2664.82
23/05/2023 Australia (AUD) 2983.22
23/05/2023 Britain (GBP) 1588.74
22/05/2023 USA (USD) 1969.78
22/05/2023 Switzerland (CHF) 1774.66
22/05/2023 Japan (Yen) 273722
22/05/2023 Europe (Euro) 1827.86
22/05/2023 Canada (CAD) 2668.76
22/05/2023 Australia (AUD) 2971.8
22/05/2023 Britain (GBP) 1590.25
22/05/2023 USA (USD) 1969.78
22/05/2023 Switzerland (CHF) 1774.66
22/05/2023 Japan (Yen) 273722
22/05/2023 Europe (Euro) 1827.86
22/05/2023 Canada (CAD) 2668.76
22/05/2023 Australia (AUD) 2971.8
22/05/2023 Britain (GBP) 1590.25
19/05/2023 USA (USD) 1977.16
19/05/2023 Switzerland (CHF) 1777.71
19/05/2023 Japan (Yen) 272674
19/05/2023 Europe (Euro) 1827.6
19/05/2023 Canada (CAD) 2671.04
19/05/2023 Australia (AUD) 2968.14
19/05/2023 Britain (GBP) 1586.76
18/05/2023 USA (USD) 1958.46
18/05/2023 Switzerland (CHF) 1770.34
18/05/2023 Japan (Yen) 270902
18/05/2023 Europe (Euro) 1816.5
18/05/2023 Canada (CAD) 2643.68
18/05/2023 Australia (AUD) 2958.43
18/05/2023 Britain (GBP) 1577.7
17/05/2023 USA (USD) 1982.56
17/05/2023 Switzerland (CHF) 1779.09
17/05/2023 Japan (Yen) 272425
17/05/2023 Europe (Euro) 1826.59
17/05/2023 Canada (CAD) 2662.98
17/05/2023 Australia (AUD) 2970.85
17/05/2023 Britain (GBP) 1584.16
16/05/2023 USA (USD) 1989.69
16/05/2023 Switzerland (CHF) 1782.12
16/05/2023 Japan (Yen) 271300
16/05/2023 Europe (Euro) 1830.41
16/05/2023 Canada (CAD) 2679.24
16/05/2023 Australia (AUD) 2988.52
16/05/2023 Britain (GBP) 1593.23
15/05/2023 USA (USD) 2014.46
15/05/2023 Switzerland (CHF) 1804.15
15/05/2023 Japan (Yen) 274480
15/05/2023 Europe (Euro) 1854.18
15/05/2023 Canada (CAD) 2716.56
15/05/2023 Australia (AUD) 3009.06
15/05/2023 Britain (GBP) 1609.49
12/05/2023 USA (USD) 2011.38
12/05/2023 Switzerland (CHF) 1808.32
12/05/2023 Japan (Yen) 273426
12/05/2023 Europe (Euro) 1855.57
12/05/2023 Canada (CAD) 2728.97
12/05/2023 Australia (AUD) 303002
12/05/2023 Britain (GBP) 1616.95
11/05/2023 USA (USD) 2016.29
11/05/2023 Switzerland (CHF) 1802.12
11/05/2023 Japan (Yen) 270826
11/05/2023 Europe (Euro) 1845.82
11/05/2023 Canada (CAD) 2717.64
11/05/2023 Australia (AUD) 3009.33
11/05/2023 Britain (GBP) 1610.7
10/05/2023 USA (USD) 2031.58
09/05/2023 USA (USD) 2036.38
10/05/2023 Switzerland (CHF) 1808.52
09/05/2023 Switzerland (CHF) 1813.44
10/05/2023 Japan (Yen) 272572
09/05/2023 Japan (Yen) 275119
10/05/2023 Europe (Euro) 1851.61
09/05/2023 Europe (Euro) 1857.26
10/05/2023 Canada (CAD) 2722.37
09/05/2023 Canada (CAD) 2724.44
10/05/2023 Australia (AUD) 3006.1
09/05/2023 Australia (AUD) 3012.68
10/05/2023 Britain (GBP) 1609.7
09/05/2023 Britain (GBP) 1613.02
08/05/2023 USA (USD) 1802.83
08/05/2023 Switzerland (CHF) 1799.64
08/05/2023 Japan (Yen) 272992
08/05/2023 Europe (Euro) 1837.74
08/05/2023 Canada (CAD) 2706.91
08/05/2023 Australia (AUD) 2984.4
08/05/2023 Britain (GBP) 1603.06
05/05/2023 USA (USD) 2016.81
05/05/2023 Switzerland (CHF) 1812.35
05/05/2023 Japan (Yen) 271849
05/05/2023 Europe (Euro) 1830.07
05/05/2023 Canada (CAD) 2705.03
05/05/2023 Australia (AUD) 2988.35
05/05/2023 Britain (GBP) 1596.24
04/05/2023 USA (USD) 2049.92
04/05/2023 Switzerland (CHF) 1812.35
04/05/2023 Japan (Yen) 274293
04/05/2023 Europe (Euro) 1856.67
04/05/2023 Canada (CAD) 2769.71
04/05/2023 Australia (AUD) 3055.41
04/05/2023 Britain (GBP) 1625.88
03/05/2023 USA (USD) 2052.36
03/05/2023 Switzerland (CHF) 1796.43
03/05/2023 Japan (Yen) 274268
03/05/2023 Europe (Euro) 1833.53
03/05/2023 Canada (CAD) 2753.98
03/05/2023 Australia (AUD) 3030.98
03/05/2023 Britain (GBP) 1613.7
02/05/2023 USA (USD) 2015.98
28/04/2023 USA (USD) 1989.67
02/05/2023 Switzerland (CHF) 1799.03
28/04/2023 Switzerland (CHF) 1776.95
02/05/2023 Japan (Yen) 274968
28/04/2023 Japan (Yen) 270889
02/05/2023 Europe (Euro) 1831.25
28/04/2023 Europe (Euro) 1804.36
02/05/2023 Canada (CAD) 2744.9
28/04/2023 Canada (CAD) 2695.39
02/05/2023 Australia (AUD) 3020.28
28/04/2023 Australia (AUD) 3007.98
02/05/2023 Britain (GBP) 1614.94
28/04/2023 Britain (GBP) 1582.92
27/04/2023 USA (USD) 1987.16
26/04/2023 USA (USD) 1991.66
27/04/2023 Switzerland (CHF) 1780.01
26/04/2023 Switzerland (CHF) 1771.32
27/04/2023 Japan (Yen) 266406
26/04/2023 Japan (Yen) 265740
27/04/2023 Europe (Euro) 1806.18
26/04/2023 Europe (Euro) 1799.23
27/04/2023 Canada (CAD) 2708.02
26/04/2023 Canada (CAD) 2705.85
27/04/2023 Australia (AUD) 3005.05
26/04/2023 Australia (AUD) 3005.85
27/04/2023 Britain (GBP) 1594.93
26/04/2023 Britain (GBP) 1592.56
27/04/2023 USA (USD) 1987.16
26/04/2023 USA (USD) 1991.66
27/04/2023 Switzerland (CHF) 1780.01
26/04/2023 Switzerland (CHF) 1771.32
27/04/2023 Japan (Yen) 266406
26/04/2023 Japan (Yen) 265740
27/04/2023 Europe (Euro) 1806.18
26/04/2023 Europe (Euro) 1799.23
27/04/2023 Canada (CAD) 2708.02
26/04/2023 Canada (CAD) 2705.85
27/04/2023 Australia (AUD) 3005.05
26/04/2023 Australia (AUD) 3005.85
27/04/2023 Britain (GBP) 1594.93
26/04/2023 Britain (GBP) 1592.56
25/04/2023 USA (USD) 2000.36
24/04/2023 USA (USD) 1995.42
25/04/2023 Switzerland (CHF) 1779.1
24/04/2023 Switzerland (CHF) 1767.4
25/04/2023 Japan (Yen) 266483
24/04/2023 Japan (Yen) 267355
25/04/2023 Europe (Euro) 1817.89
24/04/2023 Europe (Euro) 1802.71
25/04/2023 Canada (CAD) 2718.89
24/04/2023 Canada (CAD) 2694.19
25/04/2023 Australia (AUD) 3011.01
24/04/2023 Australia (AUD) 2974.63
25/04/2023 Britain (GBP) 1607.68
24/04/2023 Britain (GBP) 1595.24
21/04/2023 USA (USD) 1982.81
20/04/2023 USA (USD) 2005.26
21/04/2023 Switzerland (CHF) 1767.7
20/04/2023 Switzerland (CHF) 1790.65
21/04/2023 Japan (Yen) 265559
20/04/2023 Japan (Yen) 268794
21/04/2023 Europe (Euro) 1803.89
20/04/2023 Europe (Euro) 1820.39
21/04/2023 Canada (CAD) 2681.01
20/04/2023 Canada (CAD) 2681.79
21/04/2023 Australia (AUD) 2959.13
20/04/2023 Australia (AUD) 2967.95
21/04/2023 Britain (GBP) 1593.23
20/04/2023 Britain (GBP) 1602.77
19/04/2023 USA (USD) 1993.68
19/04/2023 Switzerland (CHF) 1790.65
19/04/2023 Japan (Yen) 268794
19/04/2023 Europe (Euro) 1820.39
19/04/2023 Canada (CAD) 2681.79
19/04/2023 Australia (AUD) 2967.95
19/04/2023 Britain (GBP) 1602.77
18/04/2023 USA (USD) 2005.68
17/04/2023 USA (USD) 1994.08
14/04/2023 USA (USD) 2004.5
18/04/2023 Switzerland (CHF) 1800.03
17/04/2023 Switzerland (CHF) 1794.34
14/04/2023 Switzerland (CHF) 1791.7
18/04/2023 Japan (Yen) 269068
17/04/2023 Japan (Yen) 268226
14/04/2023 Japan (Yen) 267675
18/04/2023 Europe (Euro) 1830
17/04/2023 Europe (Euro) 1826.63
14/04/2023 Europe (Euro) 1822.66
18/04/2023 Canada (CAD) 2686.94
17/04/2023 Canada (CAD) 2673.34
14/04/2023 Canada (CAD) 2679.57
18/04/2023 Australia (AUD) 2983.87
17/04/2023 Australia (AUD) 2978.76
14/04/2023 Australia (AUD) 2987.44
18/04/2023 Britain (GBP) 1615.15
17/04/2023 Britain (GBP) 1612.91
14/04/2023 Britain (GBP) 1613.32
13/04/2023 USA (USD) 2039.83
13/04/2023 Switzerland (CHF) 1811.9
13/04/2023 Japan (Yen) 270496
13/04/2023 Europe (Euro) 1846.39
13/04/2023 Canada (CAD) 2723.22
13/04/2023 Australia (AUD) 3005.35
13/04/2023 Britain (GBP) 1628.59
12/04/2023 USA (USD) 2018.24
11/04/2023 USA (USD) 2004.9
12/04/2023 Switzerland (CHF) 1799.81
11/04/2023 Switzerland (CHF) 1811.65
12/04/2023 Japan (Yen) 268016
11/04/2023 Japan (Yen) 267881
12/04/2023 Europe (Euro) 1827.62
11/04/2023 Europe (Euro) 1837.82
12/04/2023 Canada (CAD) 2699.6
11/04/2023 Canada (CAD) 2701.63
12/04/2023 Australia (AUD) 2999.56
11/04/2023 Australia (AUD) 3013.77
12/04/2023 Britain (GBP) 1609.58
11/04/2023 Britain (GBP) 1614.2
10/04/2023 USA (USD) 1992.46
06/04/2023 USA (USD) 2007.82
10/04/2023 Switzerland (CHF) 1810.81
06/04/2023 Switzerland (CHF) 1817.18
10/04/2023 Japan (Yen) 265808
06/04/2023 Japan (Yen) 264608
10/04/2023 Europe (Euro) 1832.92
06/04/2023 Europe (Euro) 1839.29
10/04/2023 Canada (CAD) 2689.77
06/04/2023 Canada (CAD) 2709.19
10/04/2023 Australia (AUD) 2997.45
06/04/2023 Australia (AUD) 3010.24
10/04/2023 Britain (GBP) 1607.48
06/04/2023 Britain (GBP) 1614.13
05/04/2023 USA (USD) 2020.44
04/04/2023 USA (USD) 2021.82
05/04/2023 Switzerland (CHF) 1831.73
04/04/2023 Switzerland (CHF) 1830.48
05/04/2023 Japan (Yen) 26495.3
04/04/2023 Japan (Yen) 266050
05/04/2023 Europe (Euro) 1853.41
04/04/2023 Europe (Euro) 1845.12
05/04/2023 Canada (CAD) 2719.66
04/04/2023 Canada (CAD) 2717.82
05/04/2023 Australia (AUD) 3009.12
04/04/2023 Australia (AUD) 2994.79
05/04/2023 Britain (GBP) 1621.29
04/04/2023 Britain (GBP) 1616.59
03/04/2023 USA (USD) 1984.92
03/04/2023 Switzerland (CHF) 1813.16
03/04/2023 Japan (Yen) 262924
03/04/2023 Europe (Euro) 182361
03/04/2023 Canada (CAD) 2664.1
03/04/2023 Australia (AUD) 2928.66
03/04/2023 Britain (GBP) 1601.65
04/03/2023 USA (USD) 1984.92
04/03/2023 Switzerland (CHF) 1813.16
04/03/2023 Japan (Yen) 262924
04/03/2023 Europe (Euro) 182361
04/03/2023 Canada (CAD) 2664.1
04/03/2023 Australia (AUD) 2928.66
04/03/2023 Britain (GBP) 1601.65
31/03/2023 USA (USD) 1969.46
30/03/2023 USA (USD) 1978.36
29/03/2023 USA (USD) 1963.24
31/03/2023 Switzerland (CHF) 1801.47
30/03/2023 Switzerland (CHF) 1809.8
29/03/2023 Switzerland (CHF) 1806.61
31/03/2023 Japan (Yen) 261779
30/03/2023 Japan (Yen) 262186
29/03/2023 Japan (Yen) 260686
31/03/2023 Europe (Euro) 1814.27
30/03/2023 Europe (Euro) 1817.04
29/03/2023 Europe (Euro) 1812.79
31/03/2023 Canada (CAD) 2667.28
30/03/2023 Canada (CAD) 2678.97
29/03/2023 Canada (CAD) 2664.52
31/03/2023 Australia (AUD) 2945.45
30/03/2023 Australia (AUD) 2953.08
29/03/2023 Australia (AUD) 2940.85
31/03/2023 Britain (GBP) 1596.8
30/03/2023 Britain (GBP) 1599.1
29/03/2023 Britain (GBP) 1595.41
28/03/2023 USA (USD) 1971.97
27/03/2023 USA (USD) 1958.24
28/03/2023 Switzerland (CHF) 1812.3
27/03/2023 Switzerland (CHF) 1789.16
28/03/2023 Japan (Yen) 257796
27/03/2023 Japan (Yen) 256999
28/03/2023 Europe (Euro) 1818.36
27/03/2023 Europe (Euro) 1809.87
28/03/2023 Canada (CAD) 2684.49
27/03/2023 Canada (CAD) 2668.82
28/03/2023 Australia (AUD) 2940.44
27/03/2023 Australia (AUD) 2939.16
28/03/2023 Britain (GBP) 1596.91
27/03/2023 Britain (GBP) 1590.71
24/03/2023 USA (USD) 1978.63
23/03/2023 USA (USD) 1991.85
22/03/2023 USA (USD) 1969.77
21/03/2023 USA (USD) 1942.92
24/03/2023 Switzerland (CHF) 1822.77
23/03/2023 Switzerland (CHF) 1825.01
22/03/2023 Switzerland (CHF) 1797.73
21/03/2023 Switzerland (CHF) 1791.7
24/03/2023 Japan (Yen) 259315
23/03/2023 Japan (Yen) 261038
22/03/2023 Japan (Yen) 258089
21/03/2023 Japan (Yen) 257165
24/03/2023 Europe (Euro) 1842.07
23/03/2023 Europe (Euro) 1833.65
22/03/2023 Europe (Euro) 1803.17
21/03/2023 Europe (Euro) 1802.97
24/03/2023 Canada (CAD) 2724.92
23/03/2023 Canada (CAD) 2728.33
22/03/2023 Canada (CAD) 2670.81
21/03/2023 Canada (CAD) 2663.63
24/03/2023 Australia (AUD) 2914.47
23/03/2023 Australia (AUD) 2914.47
22/03/2023 Australia (AUD) 2914.47
21/03/2023 Australia (AUD) 2915.26
24/03/2023 Britain (GBP) 1622.35
23/03/2023 Britain (GBP) 1621.34
22/03/2023 Britain (GBP) 1589.2
21/03/2023 Britain (GBP) 1591.47
20/03/2023 USA (USD) 1976.64
17/03/2023 USA (USD) 1989.02
20/03/2023 Switzerland (CHF) 1832.47
17/03/2023 Switzerland (CHF) 1824.99
20/03/2023 Japan (Yen) 260295
17/03/2023 Japan (Yen) 260071
20/03/2023 Europe (Euro) 1843.15
17/03/2023 Europe (Euro) 1843.64
20/03/2023 Canada (CAD) 2701.59
17/03/2023 Canada (CAD) 2700.82
20/03/2023 Australia (AUD) 2940.63
17/03/2023 Australia (AUD) 2936.85
20/03/2023 Britain (GBP) 1610.69
17/03/2023 Britain (GBP) 1615.52
16/03/2023 USA (USD) 1921.41
15/03/2023 USA (USD) 1921.68
16/03/2023 Switzerland (CHF) 1782.3
15/03/2023 Switzerland (CHF) 1786.22
16/03/2023 Japan (Yen) 256107
15/03/2023 Japan (Yen) 255926
16/03/2023 Europe (Euro) 1807.18
15/03/2023 Europe (Euro) 1822.64
16/03/2023 Canada (CAD) 2632.62
15/03/2023 Canada (CAD) 2650.13
16/03/2023 Australia (AUD) 2883.07
15/03/2023 Australia (AUD) 2911.03
16/03/2023 Britain (GBP) 1582.92
15/03/2023 Britain (GBP) 1597.76
14/03/2023 USA (USD) 1903.58
13/03/2023 USA (USD) 1912.48
14/03/2023 Switzerland (CHF) 1743.78
13/03/2023 Switzerland (CHF) 1739.06
14/03/2023 Japan (Yen) 256196
13/03/2023 Japan (Yen) 254347
14/03/2023 Europe (Euro) 1779.22
13/03/2023 Europe (Euro) 1778.42
14/03/2023 Canada (CAD) 2612.83
13/03/2023 Canada (CAD) 2621.55
14/03/2023 Australia (AUD) 2863.66
13/03/2023 Australia (AUD) 2863.75
14/03/2023 Britain (GBP) 1569.28
13/03/2023 Britain (GBP) 1569.8
10/03/2023 USA (USD) 1867.47
09/03/2023 USA (USD) 1831.37
10/03/2023 Switzerland (CHF) 1714.11
09/03/2023 Switzerland (CHF) 1713.5
10/03/2023 Japan (Yen) 251106
09/03/2023 Japan (Yen) 249310
10/03/2023 Europe (Euro) 1747.84
09/03/2023 Europe (Euro) 1729.74
10/03/2023 Canada (CAD) 2573.54
09/03/2023 Canada (CAD) 2525.28
10/03/2023 Australia (AUD) 2824.41
09/03/2023 Australia (AUD) 2771.63
10/03/2023 Britain (GBP) 1546.4
09/03/2023 Britain (GBP) 1534.81
08/03/2023 USA (USD) 1815.26
07/03/2023 USA (USD) 1814.42
08/03/2023 Switzerland (CHF) 1709.35
07/03/2023 Switzerland (CHF) 1707.8
08/03/2023 Japan (Yen) 249012
07/03/2023 Japan (Yen) 248544
08/03/2023 Europe (Euro) 1718.86
07/03/2023 Europe (Euro) 1718.86
08/03/2023 Canada (CAD) 2504.95
07/03/2023 Canada (CAD) 2495.27
08/03/2023 Australia (AUD) 2754.86
07/03/2023 Australia (AUD) 2752.16
08/03/2023 Britain (GBP) 1533.73
07/03/2023 Britain (GBP) 1533.05
06/03/2023 USA (USD) 1846.39
03/03/2023 USA (USD) 1856.42
06/03/2023 Switzerland (CHF) 1722.74
03/03/2023 Switzerland (CHF) 1734.11
06/03/2023 Japan (Yen) 251350
03/03/2023 Japan (Yen) 251590
06/03/2023 Europe (Euro) 1730.9
03/03/2023 Europe (Euro) 1740.34
06/03/2023 Canada (CAD) 2516.81
03/03/2023 Canada (CAD) 2515.37
06/03/2023 Australia (AUD) 2746.65
03/03/2023 Australia (AUD) 2736.56
06/03/2023 Britain (GBP) 1536.47
03/03/2023 Britain (GBP) 1538.7
02/03/2023 USA (USD) 1837.98
01/03/2023 USA (USD) 1836.67
02/03/2023 Switzerland (CHF) 1730.13
01/03/2023 Switzerland (CHF) 1728.28
02/03/2023 Japan (Yen) 251082
01/03/2023 Japan (Yen) 250100
02/03/2023 Europe (Euro) 1733.52
01/03/2023 Europe (Euro) 1724.37
02/03/2023 Canada (CAD) 2499.66
01/03/2023 Canada (CAD) 2500.34
02/03/2023 Australia (AUD) 2733.18
01/03/2023 Australia (AUD) 2720.47
02/03/2023 Britain (GBP) 1537.57
01/03/2023 Britain (GBP) 1529.94
28/02/2023 USA (USD) 1825.68
27/02/2023 USA (USD) 1817.26
28/02/2023 Switzerland (CHF) 1717.38
27/02/2023 Switzerland (CHF) 1702.89
28/02/2023 Japan (Yen) 248748
27/02/2023 Japan (Yen) 247577
28/02/2023 Europe (Euro) 1727.27
27/02/2023 Europe (Euro) 1714.71
28/02/2023 Canada (CAD) 2491.14
27/02/2023 Canada (CAD) 2467.94
28/02/2023 Australia (AUD) 2712.34
27/02/2023 Australia (AUD) 2698.11
28/02/2023 Britain (GBP) 1514.55
27/02/2023 Britain (GBP) 1508.34
24/02/2023 USA (USD) 1811.1
23/02/2023 USA (USD) 1823.33
24/02/2023 Switzerland (CHF) 1701.34
23/02/2023 Switzerland (CHF) 1700.31
24/02/2023 Japan (Yen) 246915
23/02/2023 Japan (Yen) 245353
24/02/2023 Europe (Euro) 1715.46
23/02/2023 Europe (Euro) 1719.26
24/02/2023 Canada (CAD) 2466.51
23/02/2023 Canada (CAD) 2468.14
24/02/2023 Australia (AUD) 2690.66
23/02/2023 Australia (AUD) 2681.15
24/02/2023 Britain (GBP) 1514.77
23/02/2023 Britain (GBP) 1515.98
22/02/2023 USA (USD) 1825.22
21/02/2023 USA (USD) 1835.87
22/02/2023 Switzerland (CHF) 1703.91
21/02/2023 Switzerland (CHF) 1701.35
22/02/2023 Japan (Yen) 246977
21/02/2023 Japan (Yen) 247579
22/02/2023 Europe (Euro) 1724.72
21/02/2023 Europe (Euro) 1723.1
22/02/2023 Canada (CAD) 2479.46
21/02/2023 Canada (CAD) 2482.55
22/02/2023 Australia (AUD) 2685.81
21/02/2023 Australia (AUD) 2676.52
22/02/2023 Britain (GBP) 1518.08
21/02/2023 Britain (GBP) 1515.15
20/02/2023 USA (USD) 1841.72
17/02/2023 USA (USD) 1842.46
16/02/2023 USA (USD) 1834.38
20/02/2023 Switzerland (CHF) 1699.75
17/02/2023 Switzerland (CHF) 1705.33
16/02/2023 Switzerland (CHF) 1704.53
20/02/2023 Japan (Yen) 247115
17/02/2023 Japan (Yen) 247277
16/02/2023 Japan (Yen) 246957
20/02/2023 Europe (Euro) 1723.04
17/02/2023 Europe (Euro) 1723.27
16/02/2023 Europe (Euro) 1725.14
20/02/2023 Canada (CAD) 2476.55
17/02/2023 Canada (CAD) 2483.47
16/02/2023 Canada (CAD) 2477.92
20/02/2023 Australia (AUD) 2663.14
17/02/2023 Australia (AUD) 2682.77
16/02/2023 Australia (AUD) 2674.86
20/02/2023 Britain (GBP) 1529.28
17/02/2023 Britain (GBP) 1531.31
16/02/2023 Britain (GBP) 1535.23
15/02/2023 USA (USD) 1836.5
14/02/2023 USA (USD) 1854.9
13/02/2023 USA (USD) 1854.61
15/02/2023 Switzerland (CHF) 1696.95
14/02/2023 Switzerland (CHF) 1710.14
13/02/2023 Switzerland (CHF) 1704.38
15/02/2023 Japan (Yen) 246283
14/02/2023 Japan (Yen) 24987
13/02/2023 Japan (Yen) 245479
15/02/2023 Europe (Euro) 1718.77
14/02/2023 Europe (Euro) 1729.06
13/02/2023 Europe (Euro) 1728.2
15/02/2023 Canada (CAD) 2459.5
14/02/2023 Canada (CAD) 2477.87
13/02/2023 Canada (CAD) 2470.49
15/02/2023 Australia (AUD) 2663.58
14/02/2023 Australia (AUD) 2658.47
13/02/2023 Australia (AUD) 2659.52
15/02/2023 Britain (GBP) 1527.72
14/02/2023 Britain (GBP) 1524.52
13/02/2023 Britain (GBP) 1526.76
10/02/2023 USA (USD) 1865.58
09/02/2023 USA (USD) 1862.44
10/02/2023 Switzerland (CHF) 1722.46
09/02/2023 Switzerland (CHF) 1720.29
10/02/2023 Japan (Yen) 244973
09/02/2023 Japan (Yen) 245313
10/02/2023 Europe (Euro) 1745.89
09/02/2023 Europe (Euro) 1738.67
10/02/2023 Canada (CAD) 2488.74
09/02/2023 Canada (CAD) 2511.9
10/02/2023 Australia (AUD) 2692.71
09/02/2023 Australia (AUD) 2688.72
10/02/2023 Britain (GBP) 1545.56
09/02/2023 Britain (GBP) 1539.6
08/02/2023 USA (USD) 1875.44
07/02/2023 USA (USD) 1873.12
08/02/2023 Switzerland (CHF) 1727.97
07/02/2023 Switzerland (CHF) 1728.79
08/02/2023 Japan (Yen) 246598
07/02/2023 Japan (Yen) 245441
08/02/2023 Europe (Euro) 1750.89
07/02/2023 Europe (Euro) 1747.38
08/02/2023 Canada (CAD) 2523.15
07/02/2023 Canada (CAD) 2514.25
08/02/2023 Australia (AUD) 2708.66
07/02/2023 Australia (AUD) 2700.7
08/02/2023 Britain (GBP) 1555.29
07/02/2023 Britain (GBP) 1557.83
06/02/2023 USA (USD) 1868.3
03/02/2023 USA (USD) 1865.14
06/02/2023 Switzerland (CHF) 1732.96
03/02/2023 Switzerland (CHF) 1724.94
06/02/2023 Japan (Yen) 247698
03/02/2023 Japan (Yen) 244247
06/02/2023 Europe (Euro) 1741.68
03/02/2023 Europe (Euro) 1723.84
06/02/2023 Canada (CAD) 2509.78
03/02/2023 Canada (CAD) 2497.87
06/02/2023 Australia (AUD) 2714.98
03/02/2023 Australia (AUD) 2688.76
06/02/2023 Britain (GBP) 1553.5
03/02/2023 Britain (GBP) 1544.98
02/02/2023 USA (USD) 1915.11
01/02/2023 USA (USD) 1952.66
02/02/2023 Switzerland (CHF) 1749.94
01/02/2023 Switzerland (CHF) 1763.69
02/02/2023 Japan (Yen) 246170
01/02/2023 Japan (Yen) 249055
02/02/2023 Europe (Euro) 1754.46
01/02/2023 Europe (Euro) 1764.22
02/02/2023 Canada (CAD) 2551.12
01/02/2023 Canada (CAD) 2568.53
02/02/2023 Australia (AUD) 2705.9
01/02/2023 Australia (AUD) 2723.07
02/02/2023 Britain (GBP) 1564.61
01/02/2023 Britain (GBP) 1564.67
31/01/2023 USA (USD) 1927.3
30/01/2023 USA (USD) 1922.01
31/01/2023 Switzerland (CHF) 1769.5
30/01/2023 Switzerland (CHF) 1776.82
31/01/2023 Japan (Yen) 251161
30/01/2023 Japan (Yen) 250741
31/01/2023 Europe (Euro) 1775.1
30/01/2023 Europe (Euro) 1771.38
31/01/2023 Canada (CAD) 2568.01
30/01/2023 Canada (CAD) 2568.77
31/01/2023 Australia (AUD) 2734.47
30/01/2023 Australia (AUD) 2719.52
31/01/2023 Britain (GBP) 1564.81
30/01/2023 Britain (GBP) 1555.49
27/01/2023 USA (USD) 1928.29
26/01/2023 USA (USD) 1930.57
27/01/2023 Switzerland (CHF) 1778.59
26/01/2023 Switzerland (CHF) 1775.69
27/01/2023 Japan (Yen) 250673
26/01/2023 Japan (Yen) 251070
27/01/2023 Europe (Euro) 1777.23
26/01/2023 Europe (Euro) 1773.58
27/01/2023 Canada (CAD) 2567.41
26/01/2023 Canada (CAD) 2575.99
27/01/2023 Australia (AUD) 2717.27
26/01/2023 Australia (AUD) 2716.42
27/01/2023 Britain (GBP) 1558.35
26/01/2023 Britain (GBP) 1556.38
20/01/2023 USA (USD) 1926.08
19/01/2023 USA (USD) 1932.02
18/01/2023 USA (USD) 1907.14
17/01/2023 USA (USD) 1908.67
20/01/2023 Switzerland (CHF) 1771.9
19/01/2023 Switzerland (CHF) 1761.62
18/01/2023 Switzerland (CHF) 1745.48
17/01/2023 Switzerland (CHF) 1759.02
20/01/2023 Japan (Yen) 249533
19/01/2023 Japan (Yen) 247091
18/01/2023 Japan (Yen) 245134
17/01/2023 Japan (Yen) 244575
20/01/2023 Europe (Euro) 1770.84
19/01/2023 Europe (Euro) 1776.54
18/01/2023 Europe (Euro) 1765.41
17/01/2023 Europe (Euro) 1767.42
20/01/2023 Canada (CAD) 2579.5
19/01/2023 Canada (CAD) 2589.4
18/01/2023 Canada (CAD) 2569.46
17/01/2023 Canada (CAD) 2554.3
20/01/2023 Australia (AUD) 2766.56
19/01/2023 Australia (AUD) 2787.39
18/01/2023 Australia (AUD) 2743.17
17/01/2023 Australia (AUD) 2730.23
20/01/2023 Britain (GBP) 1554.29
19/01/2023 Britain (GBP) 1553.19
18/01/2023 Britain (GBP) 1544.4
17/01/2023 Britain (GBP) 1554.59
16/01/2023 USA (USD) 1918.07
13/01/2023 USA (USD) 1920.41
12/01/2023 USA (USD) 1898.21
16/01/2023 Switzerland (CHF) 1773.59
13/01/2023 Switzerland (CHF) 1777.96
12/01/2023 Switzerland (CHF) 1748.39
16/01/2023 Japan (Yen) 246273
13/01/2023 Japan (Yen) 245132
12/01/2023 Japan (Yen) 248466
16/01/2023 Europe (Euro) 1770.23
13/01/2023 Europe (Euro) 1772.56
12/01/2023 Europe (Euro) 1745.24
16/01/2023 Canada (CAD) 2565.35
13/01/2023 Canada (CAD) 2571.43
12/01/2023 Canada (CAD) 2517.4
16/01/2023 Australia (AUD) 2753.57
13/01/2023 Australia (AUD) 2756.09
12/01/2023 Australia (AUD) 2718.44
16/01/2023 Britain (GBP) 1570.33
13/01/2023 Britain (GBP) 1571.13
12/01/2023 Britain (GBP) 1545.77
11/01/2023 USA (USD) 1877
10/01/2023 USA (USD) 1877.31
09/01/2023 USA (USD) 1870.68
11/01/2023 Switzerland (CHF) 1748.39
10/01/2023 Switzerland (CHF) 1729.28
09/01/2023 Switzerland (CHF) 1721.67
11/01/2023 Japan (Yen) 248466
10/01/2023 Japan (Yen) 247724
09/01/2023 Japan (Yen) 246580
11/01/2023 Europe (Euro) 1745.24
10/01/2023 Europe (Euro) 1745.39
09/01/2023 Europe (Euro) 1741.12
11/01/2023 Canada (CAD) 2517.4
10/01/2023 Canada (CAD) 2515.37
09/01/2023 Canada (CAD) 2501.78
11/01/2023 Australia (AUD) 2718.44
10/01/2023 Australia (AUD) 2721.51
09/01/2023 Australia (AUD) 2698.12
11/01/2023 Britain (GBP) 1545.77
10/01/2023 Britain (GBP) 1541.87
09/01/2023 Britain (GBP) 1534.56
06/01/2023 USA (USD) 1865.97
05/01/2023 USA (USD) 1832.84
06/01/2023 Switzerland (CHF) 1731.22
05/01/2023 Switzerland (CHF) 1717.66
06/01/2023 Japan (Yen) 246350
05/01/2023 Japan (Yen) 244270
06/01/2023 Europe (Euro) 1753.08
05/01/2023 Europe (Euro) 1742.56
06/01/2023 Canada (CAD) 2507.48
05/01/2023 Canada (CAD) 2490.09
06/01/2023 Australia (AUD) 2715.58
05/01/2023 Australia (AUD) 2714.62
06/01/2023 Britain (GBP) 1544.03
05/01/2023 Britain (GBP) 1540.85
04/01/2023 USA (USD) 1854.96
03/01/2023 USA (USD) 1836.9
04/01/2023 Switzerland (CHF) 1722.3
03/01/2023 Switzerland (CHF) 1722.14
04/01/2023 Japan (Yen) 245549
03/01/2023 Japan (Yen) 240213
04/01/2023 Europe (Euro) 174792
03/01/2023 Europe (Euro) 1742.28
04/01/2023 Canada (CAD) 2499.51
03/01/2023 Canada (CAD) 2513.52
04/01/2023 Australia (AUD) 2705.01
03/01/2023 Australia (AUD) 2732.17
04/01/2023 Britain (GBP) 1535.55
03/01/2023 Britain (GBP) 1534.31
02/01/2023 USA (USD) 1829.24
30/12/2022 USA (USD) 1823.9
02/01/2023 Switzerland (CHF) 1690.37
30/12/2022 Switzerland (CHF) 1678.62
02/01/2023 Japan (Yen) 238841
30/12/2022 Japan (Yen) 238050
02/01/2023 Europe (Euro) 1714.14
30/12/2022 Europe (Euro) 1699.26
02/01/2023 Canada (CAD) 2479
30/12/2022 Canada (CAD) 2464.13
02/01/2023 Australia (AUD) 2680.19
30/12/2022 Australia (AUD) 2672.11
02/01/2023 Britain (GBP) 1515.73
30/12/2022 Britain (GBP) 1506.7
29/12/2022 USA (USD) 1815.14
29/12/2022 Switzerland (CHF) 1679.01
29/12/2022 Japan (Yen) 241971
29/12/2022 Europe (Euro) 1704.28
29/12/2022 Canada (CAD) 2466.27
29/12/2022 Australia (AUD) 2683.95
29/12/2022 Britain (GBP) 1508.3
28/12/2022 USA (USD) 1805.92
27/12/2022 USA (USD) 1812.52
28/12/2022 Switzerland (CHF) 1675.42
27/12/2022 Switzerland (CHF) 1686.42
28/12/2022 Japan (Yen) 242431
27/12/2022 Japan (Yen) 242071
28/12/2022 Europe (Euro) 1699.77
27/12/2022 Europe (Euro) 1705.25
28/12/2022 Canada (CAD) 2454.18
27/12/2022 Canada (CAD) 2452.31
28/12/2022 Australia (AUD) 2674.39
27/12/2022 Australia (AUD) 2692.83
28/12/2022 Britain (GBP) 1500.76
27/12/2022 Britain (GBP) 1509.48
26/12/2022 USA (USD) 1801.8
23/12/2022 USA (USD) 1798.43
22/12/2022 USA (USD) 1793.6
26/12/2022 Switzerland (CHF) 168477
23/12/2022 Switzerland (CHF) 1675.97
22/12/2022 Switzerland (CHF) 1664.05
26/12/2022 Japan (Yen) 240202
23/12/2022 Japan (Yen) 238673
22/12/2022 Japan (Yen) 236582
26/12/2022 Europe (Euro) 1700.05
23/12/2022 Europe (Euro) 1691.19
22/12/2022 Europe (Euro) 1688.44
26/12/2022 Canada (CAD) 2461.65
23/12/2022 Canada (CAD) 2441.91
22/12/2022 Canada (CAD) 2443.82
26/12/2022 Australia (AUD) 2689.05
23/12/2022 Australia (AUD) 2676.36
22/12/2022 Australia (AUD) 2682.5
26/12/2022 Britain (GBP) 1497.98
23/12/2022 Britain (GBP) 1491.11
22/12/2022 Britain (GBP) 1487.12
21/12/2022 USA (USD) 1814.98
20/12/2022 USA (USD) 1817.22
21/12/2022 Switzerland (CHF) 1683.17
20/12/2022 Switzerland (CHF) 1682.98
21/12/2022 Japan (Yen) 240254
20/12/2022 Japan (Yen) 238680
21/12/2022 Europe (Euro) 1712.81
20/12/2022 Europe (Euro) 1711.44
21/12/2022 Canada (CAD) 2471.39
20/12/2022 Canada (CAD) 2472.76
21/12/2022 Australia (AUD) 2710.7
20/12/2022 Australia (AUD) 2725.23
21/12/2022 Britain (GBP) 1504.76
20/12/2022 Britain (GBP) 1494.53
19/12/2022 USA (USD) 1787.3
16/12/2022 USA (USD) 1792.71
19/12/2022 Switzerland (CHF) 1662.35
16/12/2022 Switzerland (CHF) 1668.16
19/12/2022 Japan (Yen) 244680
16/12/2022 Japan (Yen) 244114
19/12/2022 Europe (Euro) 1684.55
16/12/2022 Europe (Euro) 1686.94
19/12/2022 Canada (CAD) 2440.8
16/12/2022 Canada (CAD) 2451.53
19/12/2022 Australia (AUD) 2663.9
16/12/2022 Australia (AUD) 2671.57
19/12/2022 Britain (GBP) 1469.45
16/12/2022 Britain (GBP) 1469.85
15/12/2022 USA (USD) 1776.56
14/12/2022 USA (USD) 1807.72
15/12/2022 Switzerland (CHF) 1654.9
14/12/2022 Switzerland (CHF) 1667.5
15/12/2022 Japan (Yen) 245348
14/12/2022 Japan (Yen) 243920
15/12/2022 Europe (Euro) 1676.81
14/12/2022 Europe (Euro) 1694.11
15/12/2022 Canada (CAD) 2431.36
14/12/2022 Canada (CAD) 2447.94
15/12/2022 Australia (AUD) 2659.7
14/12/2022 Australia (AUD) 2630.44
15/12/2022 Britain (GBP) 1460.79
14/12/2022 Britain (GBP) 1454.15
13/12/2022 USA (USD) 1809.73
12/12/2022 USA (USD) 1782.15
13/12/2022 Switzerland (CHF) 1684.81
12/12/2022 Switzerland (CHF) 1669.56
13/12/2022 Japan (Yen) 245431
12/12/2022 Japan (Yen) 245205
13/12/2022 Europe (Euro) 1707.24
12/12/2022 Europe (Euro) 1692.81
13/12/2022 Canada (CAD) 245403
12/12/2022 Canada (CAD) 2431.99
13/12/2022 Australia (AUD) 2642.37
12/12/2022 Australia (AUD) 2642.63
13/12/2022 Britain (GBP) 1465.6
12/12/2022 Britain (GBP) 1453.04
09/12/2022 USA (USD) 1797.23
08/12/2022 USA (USD) 1789.24
09/12/2022 Switzerland (CHF) 1678.24
08/12/2022 Switzerland (CHF) 1676.34
09/12/2022 Japan (Yen) 245292
08/12/2022 Japan (Yen) 244300
09/12/2022 Europe (Euro) 1704.63
08/12/2022 Europe (Euro) 1695.48
09/12/2022 Canada (CAD) 2450.68
08/12/2022 Canada (CAD) 2428.79
09/12/2022 Australia (AUD) 2644.03
08/12/2022 Australia (AUD) 2642.84
09/12/2022 Britain (GBP) 1464.84
08/12/2022 Britain (GBP) 1461.16
07/12/2022 USA (USD) 1787.16
06/12/2022 USA (USD) 1771.16
07/12/2022 Switzerland (CHF) 1678.08
06/12/2022 Switzerland (CHF) 1667.32
07/12/2022 Japan (Yen) 243419
06/12/2022 Japan (Yen) 242429
07/12/2022 Europe (Euro) 1697.76
06/12/2022 Europe (Euro) 1690.86
07/12/2022 Canada (CAD) 2433.85
06/12/2022 Canada (CAD) 2420.03
07/12/2022 Australia (AUD) 2650.88
06/12/2022 Australia (AUD) 2648.1
07/12/2022 Britain (GBP) 1461.22
06/12/2022 Britain (GBP) 1455.57
05/12/2022 USA (USD) 1772.05
02/12/2022 USA (USD) 1797.76
01/12/2022 USA (USD) 1802.44
05/12/2022 Switzerland (CHF) 1670.45
02/12/2022 Switzerland (CHF) 1683.86
01/12/2022 Switzerland (CHF) 1688.71
05/12/2022 Japan (Yen) 242581
02/12/2022 Japan (Yen) 241875
01/12/2022 Japan (Yen) 243913
05/12/2022 Europe (Euro) 1688.99
02/12/2022 Europe (Euro) 1705.42
01/12/2022 Europe (Euro) 1713.89
05/12/2022 Canada (CAD) 2407.56
02/12/2022 Canada (CAD) 2419.18
01/12/2022 Canada (CAD) 2418.46
05/12/2022 Australia (AUD) 2618.17
02/12/2022 Australia (AUD) 2618.17
01/12/2022 Australia (AUD) 2618.17
05/12/2022 Britain (GBP) 1452.93
02/12/2022 Britain (GBP) 1462.2
01/12/2022 Britain (GBP) 1469.51
30/11/2022 USA (USD) 1776.97
29/11/2022 USA (USD) 1478.89
30/11/2022 Switzerland (CHF) 1675.86
29/11/2022 Switzerland (CHF) 1669.43
30/11/2022 Japan (Yen) 243062
29/11/2022 Japan (Yen) 242522
30/11/2022 Europe (Euro) 1704.26
29/11/2022 Europe (Euro) 1693.84
30/11/2022 Canada (CAD) 2385.14
29/11/2022 Canada (CAD) 2379.32
30/11/2022 Australia (AUD) 2618.17
29/11/2022 Australia (AUD) 2618.17
30/11/2022 Britain (GBP) 1470.54
29/11/2022 Britain (GBP) 1464.18
28/11/2022 USA (USD) 1753.55
25/11/2022 USA (USD) 1754.36
28/11/2022 Switzerland (CHF) 1569.37
25/11/2022 Switzerland (CHF) 1660.29
28/11/2022 Japan (Yen) 242821
25/11/2022 Japan (Yen) 244116
28/11/2022 Europe (Euro) 1687.91
25/11/2022 Europe (Euro) 1687.14
28/11/2022 Canada (CAD) 2355.21
25/11/2022 Canada (CAD) 2343.95
28/11/2022 Australia (AUD) 2614.8
25/11/2022 Australia (AUD) 2601.51
28/11/2022 Britain (GBP) 1549.24
25/11/2022 Britain (GBP) 1452.31
23/11/2022 USA (USD) 1738.14
22/11/2022 USA (USD) 1741.24
23/11/2022 Switzerland (CHF) 1648.2
22/11/2022 Switzerland (CHF) 1656.31
23/11/2022 Japan (Yen) 244796
22/11/2022 Japan (Yen) 245646
23/11/2022 Europe (Euro) 1689.49
22/11/2022 Europe (Euro) 1689.49
23/11/2022 Canada (CAD) 2608.43
22/11/2022 Canada (CAD) 2327.99
23/11/2022 Australia (AUD) 2617.93
22/11/2022 Australia (AUD) 2617.93
23/11/2022 Britain (GBP) 1451.11
22/11/2022 Britain (GBP) 1463.22
18/11/2022 USA (USD) 1749.85
18/11/2022 Switzerland (CHF) 1670.15
18/11/2022 Japan (Yen) 245606
18/11/2022 Europe (Euro) 1964.85
18/11/2022 Canada (CAD) 2346.36
18/11/2022 Australia (AUD) 2624.18
18/11/2022 Britain (GBP) 1743.73
17/11/2022 USA (USD) 1763.76
17/11/2022 Switzerland (CHF) 1679.08
17/11/2022 Japan (Yen) 246703
17/11/2022 Europe (Euro) 1700.36
17/11/2022 Canada (CAD) 2348.76
17/11/2022 Australia (AUD) 2630.32
17/11/2022 Britain (GBP) 1481.36
16/11/2022 USA (USD) 1763.33
16/11/2022 Switzerland (CHF) 1668.35
16/11/2022 Japan (Yen) 246023
16/11/2022 Europe (Euro) 1699.11
16/11/2022 Canada (CAD) 2353.9
16/11/2022 Australia (AUD) 2625.3
16/11/2022 Britain (GBP) 1483.66
15/11/2022 USA (USD) 1771.75
15/11/2022 Switzerland (CHF) 1675.83
15/11/2022 Japan (Yen) 248290
15/11/2022 Europe (Euro) 1711.4
15/11/2022 Canada (CAD) 2355.2
15/11/2022 Australia (AUD) 2628.69
15/11/2022 Britain (GBP) 1495.92
14/11/2022 USA (USD) 1771.05
14/11/2022 Switzerland (CHF) 1673.6
14/11/2022 Japan (Yen) 248870
14/11/2022 Europe (Euro) 1716.14
14/11/2022 Canada (CAD) 2356.86
14/11/2022 Australia (AUD) 2644.38
14/11/2022 Britain (GBP) 1506.38
11/11/2022 USA (USD) 1770.48
11/11/2022 Switzerland (CHF) 1660.61
11/11/2022 Japan (Yen) 244696
11/11/2022 Europe (Euro) 1705.66
11/11/2022 Canada (CAD) 2340.21
11/11/2022 Australia (AUD) 2630.64
11/11/2022 Britain (GBP) 1492.69
10/11/2022 USA (USD) 1752.38
10/11/2022 Switzerland (CHF) 1695.41
10/11/2022 Japan (Yen) 248635
10/11/2022 Europe (Euro) 1723.52
10/11/2022 Canada (CAD) 2339.74
10/11/2022 Australia (AUD) 2662.31
10/11/2022 Britain (GBP) 1501
09/11/2022 USA (USD) 1709.5
09/11/2022 Switzerland (CHF) 1681.58
09/11/2022 Japan (Yen) 249768
09/11/2022 Europe (Euro) 1705.09
09/11/2022 Canada (CAD) 2313.69
09/11/2022 Australia (AUD) 2663.48
09/11/2022 Britain (GBP) 1498.91
08/11/2022 USA (USD) 1711.6
08/11/2022 Switzerland (CHF) 1688.36
08/11/2022 Japan (Yen) 249456
08/11/2022 Europe (Euro) 1700.41
08/11/2022 Canada (CAD) 2300.15
08/11/2022 Australia (AUD) 2631.57
08/11/2022 Britain (GBP) 1482.16
07/11/2022 USA (USD) 1674.16
07/11/2022 Switzerland (CHF) 1656.71
07/11/2022 Japan (Yen) 245584
07/11/2022 Europe (Euro) 1672.14
07/11/2022 Canada (CAD) 2262.65
07/11/2022 Australia (AUD) 2587.77
07/11/2022 Britain (GBP) 1453.37
04/11/2022 USA (USD) 1680.87
03/11/2022 USA (USD) 1629.98
04/11/2022 Switzerland (CHF) 1667.93
03/11/2022 Switzerland (CHF) 1649.62
04/11/2022 Japan (Yen) 246090
03/11/2022 Japan (Yen) 241387
04/11/2022 Europe (Euro) 1686.62
03/11/2022 Europe (Euro) 1670.28
04/11/2022 Canada (CAD) 2260.78
03/11/2022 Canada (CAD) 2236.08
04/11/2022 Australia (AUD) 2593.4
03/11/2022 Australia (AUD) 2587.97
04/11/2022 Britain (GBP) 1479.34
03/11/2022 Britain (GBP) 1455.88
02/11/2022 USA (USD) 1634.19
02/11/2022 Switzerland (CHF) 1645.34
02/11/2022 Japan (Yen) 242250
02/11/2022 Europe (Euro) 1668.86
02/11/2022 Canada (CAD) 2245.97
02/11/2022 Australia (AUD) 2569.07
02/11/2022 Britain (GBP) 1437.01
01/11/2022 USA (USD) 1646.88
31/10/2022 USA (USD) 1632.44
01/11/2022 Switzerland (CHF) 1646.81
31/10/2022 Switzerland (CHF) 1639.38
01/11/2022 Japan (Yen) 244158
31/10/2022 Japan (Yen) 243204
01/11/2022 Europe (Euro) 1668.4
31/10/2022 Europe (Euro) 1656.93
01/11/2022 Canada (CAD) 2245.1
31/10/2022 Canada (CAD) 2233.95
01/11/2022 Australia (AUD) 2576.07
31/10/2022 Australia (AUD) 2560
01/11/2022 Britain (GBP) 1436.43
31/10/2022 Britain (GBP) 1426
28/10/2022 USA (USD) 1645.16
28/10/2022 Switzerland (CHF) 1635.98
28/10/2022 Japan (Yen) 242382
28/10/2022 Europe (Euro) 1650.83
28/10/2022 Canada (CAD) 2235.82
28/10/2022 Australia (AUD) 2562.93
28/10/2022 Britain (GBP) 1416.19
27/10/2022 USA (USD) 1661.66
27/10/2022 Switzerland (CHF) 1644.02
27/10/2022 Japan (Yen) 242667
27/10/2022 Europe (Euro) 1663.27
27/10/2022 Canada (CAD) 2248.1
27/10/2022 Australia (AUD) 2563.32
27/10/2022 Britain (GBP) 1433.11
26/10/2022 USA (USD) 1667.26
25/10/2022 USA (USD) 1652.85
26/10/2022 Switzerland (CHF) 1643.32
25/10/2022 Switzerland (CHF) 1648.82
26/10/2022 Japan (Yen) 243710
25/10/2022 Japan (Yen) 244996
26/10/2022 Europe (Euro) 1652.87
25/10/2022 Europe (Euro) 1661.74
26/10/2022 Canada (CAD) 2259.18
25/10/2022 Canada (CAD) 2255.89
26/10/2022 Australia (AUD) 2567.87
25/10/2022 Australia (AUD) 2591.13
26/10/2022 Britain (GBP) 1434.2
25/10/2022 Britain (GBP) 1442.71
20/10/2022 USA (USD) 1626.86
20/10/2022 Switzerland (CHF) 1638.21
20/10/2022 Japan (Yen) 244831
20/10/2022 Europe (Euro) 1667.93
20/10/2022 Canada (CAD) 2243.72
20/10/2022 Australia (AUD) 2591.73
20/10/2022 Britain (GBP) 1453.11
19/10/2022 USA (USD) 1627.5
19/10/2022 Switzerland (CHF) 1638.42
19/10/2022 Japan (Yen) 244282
19/10/2022 Europe (Euro) 1668.36
19/10/2022 Canada (CAD) 2247.99
19/10/2022 Australia (AUD) 2603.11
19/10/2022 Britain (GBP) 1454.62
18/10/2022 USA (USD) 1652.54
18/10/2022 Switzerland (CHF) 1643.81
18/10/2022 Japan (Yen) 246340
18/10/2022 Europe (Euro) 1675.2
18/10/2022 Canada (CAD) 2273.55
18/10/2022 Australia (AUD) 2622.18
18/10/2022 Britain (GBP) 1459.5
17/10/2022 USA (USD) 1650.7
17/10/2022 Switzerland (CHF) 1652.33
17/10/2022 Japan (Yen) 2468111
17/10/2022 Europe (Euro) 1685.26
17/10/2022 Canada (CAD) 2273.6
17/10/2022 Australia (AUD) 2632.7
17/10/2022 Britain (GBP) 1455.61
14/10/2022 USA (USD) 1643.4
14/10/2022 Switzerland (CHF) 1652.83
14/10/2022 Japan (Yen) 244278
14/10/2022 Europe (Euro) 1689.84
14/10/2022 Canada (CAD) 2279.86
14/10/2022 Australia (AUD) 2644.31
14/10/2022 Britain (GBP) 1470.84
13/10/2022 USA (USD) 1663.9
13/10/2022 Switzerland (CHF) 1668.54
13/10/2022 Japan (Yen) 245777
13/10/2022 Europe (Euro) 1706.65
13/10/2022 Canada (CAD) 2294.03
13/10/2022 Australia (AUD) 2650.31
13/10/2022 Britain (GBP) 1475.33
12/10/2022 USA (USD) 1674.68
12/10/2022 Switzerland (CHF) 1667.89
12/10/2022 Japan (Yen) 245334
12/10/2022 Europe (Euro) 1724.16
12/10/2022 Canada (CAD) 230550
12/10/2022 Australia (AUD) 2664.49
12/10/2022 Britain (GBP) 1508.04
11/10/2022 USA (USD) 1664.32
11/10/2022 Switzerland (CHF) 1668.21
11/10/2022 Japan (Yen) 244613
11/10/2022 Europe (Euro) 1722.07
11/10/2022 Canada (CAD) 2308
11/10/2022 Australia (AUD) 265792
11/10/2022 Britain (GBP) 1507.99
07/10/2022 USA (USD) 1694.9
07/10/2022 Switzerland (CHF) 1690.43
07/10/2022 Japan (Yen) 247258
07/10/2022 Europe (Euro) 1742.55
07/10/2022 Canada (CAD) 233.89
07/10/2022 Australia (AUD) 2666.87
07/10/2022 Britain (GBP) 1533.29
06/10/2022 USA (USD) 1712.08
06/10/2022 Switzerland (CHF) 1693.7
06/10/2022 Japan (Yen) 248218
06/10/2022 Europe (Euro) 1745.06
06/10/2022 Canada (CAD) 2351.37
06/10/2022 Australia (AUD) 2666.41
06/10/2022 Britain (GBP) 1532.53
05/10/2022 USA (USD) 1718.58
04/10/2022 USA (USD) 1725.49
05/10/2022 Switzerland (CHF) 1682.99
04/10/2022 Switzerland (CHF) 1688.6
05/10/2022 Japan (Yen) 247649
04/10/2022 Japan (Yen) 248276
05/10/2022 Europe (Euro) 1733.27
04/10/2022 Europe (Euro) 1727.74
05/10/2022 Canada (CAD) 2334.16
04/10/2022 Canada (CAD) 2332.91
05/10/2022 Australia (AUD) 2640.9
04/10/2022 Australia (AUD) 2660.8
05/10/2022 Britain (GBP) 1512.46
04/10/2022 Britain (GBP) 1504.53
30/09/2022 USA (USD) 1662.13
30/09/2022 Switzerland (CHF) 1638.84
30/09/2022 Japan (Yen) 2408.36
30/09/2022 Europe (Euro) 1700.04
30/09/2022 Canada (CAD) 2295.43
30/09/2022 Australia (AUD) 2589.61
30/09/2022 Britain (GBP) 1493.4
29/09/2022 USA (USD) 18.91
28/09/2022 USA (USD) 18.84
29/09/2022 Switzerland (CHF) 18.35
28/09/2022 Switzerland (CHF) 18.46
29/09/2022 Japan (Yen) 2707
28/09/2022 Japan (Yen) 2723
29/09/2022 Europe (Euro) 19.15
28/09/2022 Europe (Euro) 19.42
29/09/2022 Canada (CAD) 25.7
28/09/2022 Canada (CAD) 25.75
29/09/2022 Britain (GBP) 16.94
28/09/2022 Britain (GBP) 17.34
29/09/2022 Australia (AUD) 28.91
28/09/2022 Australia (AUD) 28.97
27/09/2022 USA (USD) 1629.11
27/09/2022 Switzerland (CHF) 161484
27/09/2022 Japan (Yen) 235912
27/09/2022 Europe (Euro) 1699.9
27/09/2022 Canada (CAD) 2238.28
27/09/2022 Australia (AUD) 2537.05
27/09/2022 Britain (GBP) 1525.64
26/09/2022 USA (USD) 1627.96
26/09/2022 Switzerland (CHF) 1619.25
26/09/2022 Japan (Yen) 235435
26/09/2022 Europe (Euro) 1692.5
26/09/2022 Canada (CAD) 2240.59
26/09/2022 Australia (AUD) 2524.05
26/09/2022 Britain (GBP) 1523.18
23/09/2022 USA (USD) 1643.86
23/09/2022 Switzerland (CHF) 1616.85
23/09/2022 Japan (Yen) 236072
23/09/2022 Europe (Euro) 1697.29
23/09/2022 Canada (CAD) 2238.33
23/09/2022 Australia (AUD) 2521.86
23/09/2022 Britain (GBP) 1512.68
22/09/2022 USA (USD) 1672.84
22/09/2022 Switzerland (CHF) 1638.5
22/09/2022 Japan (Yen) 237809
22/09/2022 Europe (Euro) 1699.56
22/09/2022 Canada (CAD) 2254.21
22/09/2022 Australia (AUD) 2517.3
22/09/2022 Britain (GBP) 1484.87
21/09/2022 USA (USD) 1666.53
21/09/2022 Switzerland (CHF) 1611.72
21/09/2022 Japan (Yen) 240750
21/09/2022 Europe (Euro) 1689.76
21/09/2022 Canada (CAD) 2234.9
21/09/2022 Australia (AUD) 2506.19
21/09/2022 Britain (GBP) 1474.59
20/09/2022 USA (USD) 1666.36
20/09/2022 Switzerland (CHF) 1603.72
20/09/2022 Japan (Yen) 238980
20/09/2022 Europe (Euro) 1669.25
20/09/2022 Canada (CAD) 2224.04
20/09/2022 Australia (AUD) 2489.98
20/09/2022 Britain (GBP) 1461.06
19/09/2022 USA (USD) 1675.32
19/09/2022 Switzerland (CHF) 1611.56
19/09/2022 Japan (Yen) 239100
19/09/2022 Europe (Euro) 1667.94
19/09/2022 Canada (CAD) 2216.09
19/09/2022 Australia (AUD) 2486.98
19/09/2022 Britain (GBP) 1462.21
31/12/1969 USA (USD) 1675.32
31/12/1969 Switzerland (CHF) 1611.56
31/12/1969 Japan (Yen) 239100
31/12/1969 Europe (Euro) 1667.94
31/12/1969 Canada (CAD) 2216.09
31/12/1969 Australia (AUD) 2486.98
31/12/1969 Britain (GBP) 1462.21
31/12/1969 USA (USD) 1675.32
31/12/1969 Switzerland (CHF) 1611.56
31/12/1969 Japan (Yen) 239100
31/12/1969 Europe (Euro) 1667.94
31/12/1969 Canada (CAD) 2216.09
31/12/1969 Australia (AUD) 2486.98
31/12/1969 Britain (GBP) 1462.21
16/09/2022 USA (USD) 1675.12
16/09/2022 Switzerland (CHF) 1615.88
16/09/2022 Japan (Yen) 239426
16/09/2022 Europe (Euro) 1673.3
16/09/2022 Canada (CAD) 2224.95
16/09/2022 Australia (AUD) 2500.41
16/09/2022 Britain (GBP) 1468.62
15/09/2022 USA (USD) 1662.69
15/09/2022 Switzerland (CHF) 1600.4
15/09/2022 Japan (Yen) 239162
15/09/2022 Europe (Euro) 1666.66
15/09/2022 Canada (CAD) 2199.96
15/09/2022 Australia (AUD) 2479.99
15/09/2022 Britain (GBP) 1451.37
14/09/2022 USA (USD) 1697.6
14/09/2022 Switzerland (CHF) 1633.86
14/09/2022 Japan (Yen) 243063
14/09/2022 Europe (Euro) 1699.86
14/09/2022 Canada (CAD) 2234.62
14/09/2022 Australia (AUD) 2516.23
14/09/2022 Britain (GBP) 1468.68
13/09/2022 USA (USD) 1702.31
13/09/2022 Switzerland (CHF) 1635.7
13/09/2022 Japan (Yen) 245975
13/09/2022 Europe (Euro) 1705.92
13/09/2022 Canada (CAD) 2239.72
13/09/2022 Australia (AUD) 2521.37
13/09/2022 Britain (GBP) 1479.21
12/09/2022 USA (USD) 1725.5
12/09/2022 Switzerland (CHF) 1646.79
12/09/2022 Japan (Yen) 246302
12/09/2022 Europe (Euro) 1707.06
12/09/2022 Canada (CAD) 2242.55
12/09/2022 Australia (AUD) 2509.69
12/09/2022 Britain (GBP) 1477.69
09/09/2022 USA (USD) 1716.15
09/09/2022 Switzerland (CHF) 1650.7
09/09/2022 Japan (Yen) 244980
09/09/2022 Europe (Euro) 1709.72
09/09/2022 Canada (CAD) 2238.99
09/09/2022 Australia (AUD) 2509.97
09/09/2022 Britain (GBP) 1482.21
08/09/2022 USA (USD) 1710.76
07/09/2022 USA (USD) 1716.64
08/09/2022 Switzerland (CHF) 1659.12
07/09/2022 Switzerland (CHF) 1679.44
08/09/2022 Japan (Yen) 245965
07/09/2022 Japan (Yen) 247133
08/09/2022 Europe (Euro) 1710.32
07/09/2022 Europe (Euro) 1717.2
08/09/2022 Canada (CAD) 2236.04
07/09/2022 Canada (CAD) 2255.79
08/09/2022 Australia (AUD) 2529.46
07/09/2022 Australia (AUD) 2540.66
08/09/2022 Britain (GBP) 1484.78
07/09/2022 Britain (GBP) 1490.08
06/09/2022 USA (USD) 1703.5
05/09/2022 USA (USD) 1714.03
06/09/2022 Switzerland (CHF) 1676.62
05/09/2022 Switzerland (CHF) 1678.4
06/09/2022 Japan (Yen) 243219
05/09/2022 Japan (Yen) 240546
06/09/2022 Europe (Euro) 1718.67
05/09/2022 Europe (Euro) 1723.45
06/09/2022 Canada (CAD) 2239.62
05/09/2022 Canada (CAD) 2249.12
06/09/2022 Australia (AUD) 2528.88
05/09/2022 Australia (AUD) 2517.12
06/09/2022 Britain (GBP) 1477.28
05/09/2022 Britain (GBP) 1486.48
02/09/2022 USA (USD) 1711.84
01/09/2022 USA (USD) 1697.52
02/09/2022 Switzerland (CHF) 1680.31
01/09/2022 Switzerland (CHF) 1666.98
02/09/2022 Japan (Yen) 239902
01/09/2022 Japan (Yen) 237787
02/09/2022 Europe (Euro) 1720.02
01/09/2022 Europe (Euro) 1706.91
02/09/2022 Canada (CAD) 2250.25
01/09/2022 Canada (CAD) 2231.77
02/09/2022 Australia (AUD) 2517.9
01/09/2022 Australia (AUD) 2501.01
02/09/2022 Britain (GBP) 1487.45
01/09/2022 Britain (GBP) 1470.5
31/08/2022 USA (USD) 17.92
30/08/2022 USA (USD) 18.4
29/08/2022 USA (USD) 18.8
31/08/2022 Switzerland (CHF) 17.59
30/08/2022 Switzerland (CHF) 17.93
29/08/2022 Switzerland (CHF) 18.18
31/08/2022 Japan (Yen) 2502
30/08/2022 Japan (Yen) 2555
29/08/2022 Japan (Yen) 2605
31/08/2022 Europe (Euro) 17.95
30/08/2022 Europe (Euro) 18.37
29/08/2022 Europe (Euro) 18.77
31/08/2022 Canada (CAD) 23.65
30/08/2022 Canada (CAD) 24.13
29/08/2022 Canada (CAD) 24.42
31/08/2022 Britain (GBP) 15.52
30/08/2022 Britain (GBP) 15.8
29/08/2022 Britain (GBP) 16.03
31/08/2022 Australia (AUD) 26.34
30/08/2022 Australia (AUD) 26.87
29/08/2022 Australia (AUD) 27.19
26/08/2022 USA (USD) 1738.61
25/08/2022 USA (USD) 1756.59
26/08/2022 Switzerland (CHF) 1678.42
25/08/2022 Switzerland (CHF) 1694.61
26/08/2022 Japan (Yen) 238709
25/08/2022 Japan (Yen) 240026
26/08/2022 Europe (Euro) 1743.68
25/08/2022 Europe (Euro) 1763.7
26/08/2022 Canada (CAD) 2261.78
25/08/2022 Canada (CAD) 2274.78
26/08/2022 Australia (AUD) 2516.58
25/08/2022 Australia (AUD) 2521.31
26/08/2022 Britain (GBP) 1478.07
25/08/2022 Britain (GBP) 1486.21
24/08/2022 USA (USD) 1750.98
23/08/2022 USA (USD) 1746.06
24/08/2022 Switzerland (CHF) 1689.65
23/08/2022 Switzerland (CHF) 1685.35
24/08/2022 Japan (Yen) 239668
23/08/2022 Japan (Yen) 239110
24/08/2022 Europe (Euro) 1755.5
23/08/2022 Europe (Euro) 1753.83
24/08/2022 Canada (CAD) 2270.05
23/08/2022 Canada (CAD) 2265.36
24/08/2022 Australia (AUD) 2533.03
23/08/2022 Australia (AUD) 2521.35
24/08/2022 Britain (GBP) 1483.29
23/08/2022 Britain (GBP) 1477.85
22/08/2022 USA (USD) 1735.28
22/08/2022 Switzerland (CHF) 1672.88
22/08/2022 Japan (Yen) 238387
22/08/2022 Europe (Euro) 1746.52
22/08/2022 Canada (CAD) 2264.22
22/08/2022 Australia (AUD) 2523.89
22/08/2022 Britain (GBP) 1473.68
19/08/2022 USA (USD) 1746.95
18/08/2022 USA (USD) 1758.57
17/08/2022 USA (USD) 1764.97
16/08/2022 USA (USD) 1775.68
19/08/2022 Switzerland (CHF) 1677.25
18/08/2022 Switzerland (CHF) 1681.9
17/08/2022 Switzerland (CHF) 1681.05
16/08/2022 Switzerland (CHF) 1686.91
19/08/2022 Japan (Yen) 239430
18/08/2022 Japan (Yen) 238829
17/08/2022 Japan (Yen) 238879
16/08/2022 Japan (Yen) 238561
19/08/2022 Europe (Euro) 1742.19
18/08/2022 Europe (Euro) 1742.88
17/08/2022 Europe (Euro) 1734.9
16/08/2022 Europe (Euro) 1745.47
19/08/2022 Canada (CAD) 2272.19
18/08/2022 Canada (CAD) 2275.51
17/08/2022 Canada (CAD) 2276.71
16/08/2022 Canada (CAD) 2282.67
19/08/2022 Australia (AUD) 2545.52
18/08/2022 Australia (AUD) 2541.96
17/08/2022 Australia (AUD) 2545.59
16/08/2022 Australia (AUD) 2530.69
19/08/2022 Britain (GBP) 1479.03
18/08/2022 Britain (GBP) 1473.22
17/08/2022 Britain (GBP) 1464.34
16/08/2022 Britain (GBP) 1469.36
15/08/2022 USA (USD) 1778.48
12/08/2022 USA (USD) 1802.44
11/08/2022 USA (USD) 1789.15
15/08/2022 Switzerland (CHF) 1686.03
12/08/2022 Switzerland (CHF) 1694.26
11/08/2022 Switzerland (CHF) 1684.78
15/08/2022 Japan (Yen) 237456
12/08/2022 Japan (Yen) 240156
11/08/2022 Japan (Yen) 238037
15/08/2022 Europe (Euro) 1752.64
12/08/2022 Europe (Euro) 1752.75
11/08/2022 Europe (Euro) 1735.55
15/08/2022 Canada (CAD) 2297.6
12/08/2022 Canada (CAD) 2298.57
11/08/2022 Canada (CAD) 2282.95
15/08/2022 Australia (AUD) 2533.81
12/08/2022 Australia (AUD) 2526.73
11/08/2022 Australia (AUD) 2518.4
15/08/2022 Britain (GBP) 1475.91
12/08/2022 Britain (GBP) 1481.62
11/08/2022 Britain (GBP) 1466.92
10/08/2022 USA (USD) 1791.72
09/08/2022 USA (USD) 1794.17
10/08/2022 Switzerland (CHF) 1690.89
09/08/2022 Switzerland (CHF) 1713.03
10/08/2022 Japan (Yen) 238002
09/08/2022 Japan (Yen) 242574
10/08/2022 Europe (Euro) 1741.88
09/08/2022 Europe (Euro) 1757.82
10/08/2022 Canada (CAD) 2294.07
09/08/2022 Canada (CAD) 2314.76
10/08/2022 Australia (AUD) 2531.09
09/08/2022 Australia (AUD) 2579.18
10/08/2022 Britain (GBP) 1467.83
09/08/2022 Britain (GBP) 1486.29
05/08/2022 USA (USD) 1775.1
05/08/2022 Switzerland (CHF) 1707.32
05/08/2022 Japan (Yen) 239616
05/08/2022 Europe (Euro) 1742.84
05/08/2022 Canada (CAD) 2294.8
05/08/2022 Australia (AUD) 2568.73
05/08/2022 Britain (GBP) 1469.67
04/08/2022 USA (USD) 1793.3
03/08/2022 USA (USD) 1764.31
04/08/2022 Switzerland (CHF) 1710.35
03/08/2022 Switzerland (CHF) 1693.31
04/08/2022 Japan (Yen) 238166
03/08/2022 Japan (Yen) 236005
04/08/2022 Europe (Euro) 1748.64
03/08/2022 Europe (Euro) 1732.4
04/08/2022 Canada (CAD) 2301.74
03/08/2022 Canada (CAD) 2261.26
04/08/2022 Australia (AUD) 2566.82
03/08/2022 Australia (AUD) 2535.74
04/08/2022 Britain (GBP) 1472.66
03/08/2022 Britain (GBP) 1448.44
02/08/2022 USA (USD) 1757.18
01/08/2022 USA (USD) 1772.58
29/07/2022 USA (USD) 1766.94
02/08/2022 Switzerland (CHF) 1695.45
01/08/2022 Switzerland (CHF) 1683.45
29/07/2022 Switzerland (CHF) 1681.61
02/08/2022 Japan (Yen) 235400
01/08/2022 Japan (Yen) 233597
29/07/2022 Japan (Yen) 235235
02/08/2022 Europe (Euro) 1743.4
01/08/2022 Europe (Euro) 1726.34
29/07/2022 Europe (Euro) 1730.42
02/08/2022 Canada (CAD) 2279.57
01/08/2022 Canada (CAD) 2273.25
29/07/2022 Canada (CAD) 2261.95
02/08/2022 Australia (AUD) 2557.47
01/08/2022 Australia (AUD) 2522.12
29/07/2022 Australia (AUD) 2529.79
02/08/2022 Britain (GBP) 1455.07
01/08/2022 Britain (GBP) 1445.03
29/07/2022 Britain (GBP) 1451.01
28/07/2022 USA (USD) 1766.94
27/07/2022 USA (USD) 1755.46
26/07/2022 USA (USD) 1718.59
28/07/2022 Switzerland (CHF) 1681.61
27/07/2022 Switzerland (CHF) 1676.56
26/07/2022 Switzerland (CHF) 1654.65
28/07/2022 Japan (Yen) 235235
27/07/2022 Japan (Yen) 235710
26/07/2022 Japan (Yen) 234965
28/07/2022 Europe (Euro) 1730.42
27/07/2022 Europe (Euro) 1725.96
26/07/2022 Europe (Euro) 1697.59
28/07/2022 Canada (CAD) 2261.95
27/07/2022 Canada (CAD) 2249.8
26/07/2022 Canada (CAD) 2213.29
28/07/2022 Australia (AUD) 2529.79
27/07/2022 Australia (AUD) 2516.54
26/07/2022 Australia (AUD) 2476.56
28/07/2022 Britain (GBP) 1451.01
27/07/2022 Britain (GBP) 1444.47
26/07/2022 Britain (GBP) 1428.54
25/07/2022 USA (USD) 1719.58
22/07/2022 USA (USD) 1727.99
25/07/2022 Switzerland (CHF) 1658.76
22/07/2022 Switzerland (CHF) 1661.94
25/07/2022 Japan (Yen) 235081
22/07/2022 Japan (Yen) 234938
25/07/2022 Europe (Euro) 1682.19
22/07/2022 Europe (Euro) 1690.42
25/07/2022 Canada (CAD) 2209.54
22/07/2022 Canada (CAD) 2227.93
25/07/2022 Australia (AUD) 2471.04
22/07/2022 Australia (AUD) 2492.16
25/07/2022 Britain (GBP) 1426.96
22/07/2022 Britain (GBP) 1439.69
21/07/2022 USA (USD) 1719
21/07/2022 Switzerland (CHF) 1662
21/07/2022 Japan (Yen) 236408
21/07/2022 Europe (Euro) 1683.86
21/07/2022 Canada (CAD) 2208.47
21/07/2022 Australia (AUD) 2485.48
21/07/2022 Britain (GBP) 1433.48
20/07/2022 Switzerland (CHF) 1657.29
20/07/2022 Japan (Yen) 235390
20/07/2022 Europe (Euro) 1674.9
20/07/2022 Canada (CAD) 2194.22
20/07/2022 Australia (AUD) 2475.14
20/07/2022 Britain (GBP) 1423.16
19/07/2022 USA (USD) 1710.6
19/07/2022 Switzerland (CHF) 1658.97
19/07/2022 Japan (Yen) 236477
19/07/2022 Europe (Euro) 1673.08
19/07/2022 Canada (CAD) 2208.19
19/07/2022 Australia (AUD) 2482.01
19/07/2022 Britain (GBP) 1426.63
18/07/2022 USA (USD) 1708.78
15/07/2022 USA (USD) 1708.18
18/07/2022 Switzerland (CHF) 1671.58
15/07/2022 Switzerland (CHF) 1666.71
18/07/2022 Japan (Yen) 236423
15/07/2022 Japan (Yen) 236246
18/07/2022 Europe (Euro) 1684.24
15/07/2022 Europe (Euro) 1691.19
18/07/2022 Canada (CAD) 2216.44
15/07/2022 Canada (CAD) 2222.23
18/07/2022 Australia (AUD) 2505.16
15/07/2022 Australia (AUD) 2510.03
18/07/2022 Britain (GBP) 1429.95
15/07/2022 Britain (GBP) 1438.28
14/07/2022 USA (USD) 1712.19
14/07/2022 Switzerland (CHF) 1681.28
14/07/2022 Japan (Yen) 237222
14/07/2022 Europe (Euro) 1706.62
14/07/2022 Canada (CAD) 2241.53
14/07/2022 Australia (AUD) 2536.72
14/07/2022 Britain (GBP) 1447.74
13/07/2022 USA (USD) 1731.06
12/07/2022 USA (USD) 1733.2
13/07/2022 Switzerland (CHF) 1699.89
12/07/2022 Switzerland (CHF) 1695.43
13/07/2022 Japan (Yen) 238505
12/07/2022 Japan (Yen) 236133
13/07/2022 Europe (Euro) 1724.88
12/07/2022 Europe (Euro) 1717.38
13/07/2022 Canada (CAD) 2252.59
12/07/2022 Canada (CAD) 2244.67
13/07/2022 Australia (AUD) 2562.02
12/07/2022 Australia (AUD) 2551.67
13/07/2022 Britain (GBP) 1458.33
12/07/2022 Britain (GBP) 1451.21
08/07/2022 USA (USD) 1764
08/07/2022 Switzerland (CHF) 1706
08/07/2022 Japan (Yen) 237399
08/07/2022 Europe (Euro) 1717
08/07/2022 Canada (CAD) 2260
08/07/2022 Australia (AUD) 2548
08/07/2022 Britain (GBP) 1450
07/07/2022 USA (USD) 1764.92
06/07/2022 USA (USD) 1764.92
07/07/2022 Switzerland (CHF) 1696.27
06/07/2022 Switzerland (CHF) 1687.2
07/07/2022 Japan (Yen) 236790
06/07/2022 Japan (Yen) 235871
07/07/2022 Europe (Euro) 1715.15
06/07/2022 Europe (Euro) 1705.9
07/07/2022 Canada (CAD) 2261.93
06/07/2022 Canada (CAD) 2268.04
07/07/2022 Australia (AUD) 2548.15
06/07/2022 Australia (AUD) 2561.09
07/07/2022 Britain (GBP) 1450.56
06/07/2022 Britain (GBP) 1456.54
05/07/2022 USA (USD) 1764.92
05/07/2022 Switzerland (CHF) 1711.64
05/07/2022 Japan (Yen) 239766
05/07/2022 Europe (Euro) 1722.64
05/07/2022 Canada (CAD) 2306.91
05/07/2022 Australia (AUD) 2608.79
05/07/2022 Britain (GBP) 1480.9
04/07/2022 USA (USD) 1809.62
01/07/2022 USA (USD) 1811.2
04/07/2022 Switzerland (CHF) 1737.11
01/07/2022 Switzerland (CHF) 1732.02
04/07/2022 Japan (Yen) 245224
01/07/2022 Japan (Yen) 243673
04/07/2022 Europe (Euro) 1733.98
01/07/2022 Europe (Euro) 1731.62
04/07/2022 Canada (CAD) 2324.24
01/07/2022 Canada (CAD) 2325.22
04/07/2022 Australia (AUD) 2632.19
01/07/2022 Australia (AUD) 2651.29
04/07/2022 Britain (GBP) 1493.38
01/07/2022 Britain (GBP) 1494.84
30/06/2022 USA (USD) 1806.8
29/06/2022 USA (USD) 1819.06
30/06/2022 Switzerland (CHF) 1724.96
29/06/2022 Switzerland (CHF) 1733.18
30/06/2022 Japan (Yen) 245292
29/06/2022 Japan (Yen) 247958
30/06/2022 Europe (Euro) 1724.84
29/06/2022 Europe (Euro) 1737.78
30/06/2022 Canada (CAD) 2327.5
29/06/2022 Canada (CAD) 2340.19
30/06/2022 Australia (AUD) 2617.35
29/06/2022 Australia (AUD) 2640.49
30/06/2022 Britain (GBP) 1485.35
29/06/2022 Britain (GBP) 1496.76
28/06/2022 USA (USD) 1818.5
27/06/2022 USA (USD) 1823.5
24/06/2022 USA (USD) 1827.28
28/06/2022 Switzerland (CHF) 1742.35
27/06/2022 Switzerland (CHF) 1743.18
24/06/2022 Switzerland (CHF) 1752.74
28/06/2022 Japan (Yen) 248092
27/06/2022 Japan (Yen) 247016
24/06/2022 Japan (Yen) 247190
28/06/2022 Europe (Euro) 1730.86
27/06/2022 Europe (Euro) 1722.69
24/06/2022 Europe (Euro) 1734.1
28/06/2022 Canada (CAD) 2341.77
27/06/2022 Canada (CAD) 2349.94
24/06/2022 Canada (CAD) 2364.73
28/06/2022 Australia (AUD) 2632.84
27/06/2022 Australia (AUD) 2633.84
24/06/2022 Australia (AUD) 2634.31
28/06/2022 Britain (GBP) 1494.13
27/06/2022 Britain (GBP) 1485.48
24/06/2022 Britain (GBP) 1490.99
23/06/2022 USA (USD) 1824.62
22/06/2022 USA (USD) 1836.46
21/06/2022 USA (USD) 1831.48
23/06/2022 Switzerland (CHF) 1755.34
22/06/2022 Switzerland (CHF) 1764.32
21/06/2022 Switzerland (CHF) 1773.69
23/06/2022 Japan (Yen) 246405
22/06/2022 Japan (Yen) 250168
21/06/2022 Japan (Yen) 250545
23/06/2022 Europe (Euro) 1738.99
22/06/2022 Europe (Euro) 1735.87
21/06/2022 Europe (Euro) 1744.53
23/06/2022 Canada (CAD) 2376.22
22/06/2022 Canada (CAD) 27374.83
21/06/2022 Canada (CAD) 2373
23/06/2022 Australia (AUD) 2655.81
22/06/2022 Australia (AUD) 2646.39
21/06/2022 Australia (AUD) 2633.21
23/06/2022 Britain (GBP) 1494.72
22/06/2022 Britain (GBP) 1496.69
21/06/2022 Britain (GBP) 1497.54
20/06/2022 USA (USD) 1839.16
17/06/2022 USA (USD) 1839.63
16/06/2022 USA (USD) 1851.18
20/06/2022 Switzerland (CHF) 1776.96
17/06/2022 Switzerland (CHF) 1782.2
16/06/2022 Switzerland (CHF) 178365
20/06/2022 Japan (Yen) 248044
17/06/2022 Japan (Yen) 248034
16/06/2022 Japan (Yen) 244113
20/06/2022 Europe (Euro) 1746.66
17/06/2022 Europe (Euro) 1753.42
16/06/2022 Europe (Euro) 1747.88
20/06/2022 Canada (CAD) 2385.97
17/06/2022 Canada (CAD) 2397.84
16/06/2022 Canada (CAD) 2384.02
20/06/2022 Australia (AUD) 2640.69
17/06/2022 Australia (AUD) 2651.24
16/06/2022 Australia (AUD) 2619.89
20/06/2022 Britain (GBP) 1499.69
17/06/2022 Britain (GBP) 1504.92
16/06/2022 Britain (GBP) 1493.28
15/06/2022 USA (USD) 1833.74
14/06/2022 USA (USD) 1810.87
15/06/2022 Switzerland (CHF) 1822.51
14/06/2022 Switzerland (CHF) 1814.75
15/06/2022 Japan (Yen) 244562
14/06/2022 Japan (Yen) 244404
15/06/2022 Europe (Euro) 1749.33
14/06/2022 Europe (Euro) 1738.46
15/06/2022 Canada (CAD) 2358.07
14/06/2022 Canada (CAD) 2347.38
15/06/2022 Australia (AUD) 2616.71
14/06/2022 Australia (AUD) 2635.21
15/06/2022 Britain (GBP) 1504.87
14/06/2022 Britain (GBP) 1509.66
13/06/2022 USA (USD) 1820.46
10/06/2022 USA (USD) 1871.35
09/06/2022 USA (USD) 1847.12
13/06/2022 Switzerland (CHF) 1821.44
10/06/2022 Switzerland (CHF) 1848.56
09/06/2022 Switzerland (CHF) 1809.94
13/06/2022 Japan (Yen) 245415
10/06/2022 Japan (Yen) 251240
09/06/2022 Japan (Yen) 247900
13/06/2022 Europe (Euro) 1752.83
10/06/2022 Europe (Euro) 1778.4
09/06/2022 Europe (Euro) 1740.17
13/06/2022 Canada (CAD) 2354.33
10/06/2022 Canada (CAD) 2389.94
09/06/2022 Canada (CAD) 2344.28
13/06/2022 Australia (AUD) 2635.96
10/06/2022 Australia (AUD) 2654.18
09/06/2022 Australia (AUD) 2599.56
13/06/2022 Britain (GBP) 1504.14
10/06/2022 Britain (GBP) 1519.83
09/06/2022 Britain (GBP) 1478.28
08/06/2022 USA (USD) 1852.74
07/06/2022 USA (USD) 1853.38
08/06/2022 Switzerland (CHF) 1809.86
07/06/2022 Switzerland (CHF) 1801.82
08/06/2022 Japan (Yen) 248419
07/06/2022 Japan (Yen) 245348
08/06/2022 Europe (Euro) 1728.35
07/06/2022 Europe (Euro) 1730.3
08/06/2022 Canada (CAD) 2326.19
07/06/2022 Canada (CAD) 2320.15
08/06/2022 Australia (AUD) 2574.78
07/06/2022 Australia (AUD) 2563.57
08/06/2022 Britain (GBP) 1477.74
07/06/2022 Britain (GBP) 1470.47
06/06/2022 USA (USD) 1839.35
03/06/2022 USA (USD) 1851.17
02/06/2022 USA (USD) 1869.91
06/06/2022 Switzerland (CHF) 1787.49
03/06/2022 Switzerland (CHF) 1779.34
02/06/2022 Switzerland (CHF) 1790.23
06/06/2022 Japan (Yen) 242745
03/06/2022 Japan (Yen) 241882
02/06/2022 Japan (Yen) 242441
06/06/2022 Europe (Euro) 1722.52
03/06/2022 Europe (Euro) 1724.08
02/06/2022 Europe (Euro) 1737.96
06/06/2022 Canada (CAD) 2316.17
03/06/2022 Canada (CAD) 2326.69
02/06/2022 Canada (CAD) 2347.07
06/06/2022 Australia (AUD) 2559.29
03/06/2022 Australia (AUD) 2563.06
02/06/2022 Australia (AUD) 2573.4
06/06/2022 Britain (GBP) 1469.82
03/06/2022 Britain (GBP) 1478.19
02/06/2022 Britain (GBP) 1484.35
01/06/2022 USA (USD) 1846.02
31/05/2022 USA (USD) 1836.49
30/05/2022 USA (USD) 1852.5
01/06/2022 Switzerland (CHF) 1778.62
31/05/2022 Switzerland (CHF) 1767.06
30/05/2022 Switzerland (CHF) 1776.43
01/06/2022 Japan (Yen) 240455
31/05/2022 Japan (Yen) 237104
30/05/2022 Japan (Yen) 236669
01/06/2022 Europe (Euro) 1735.93
31/05/2022 Europe (Euro) 1719.64
30/05/2022 Europe (Euro) 1720.55
01/06/2022 Canada (CAD) 2335.1
31/05/2022 Canada (CAD) 2332.7
30/05/2022 Canada (CAD) 2347.65
01/06/2022 Australia (AUD) 2573.85
31/05/2022 Australia (AUD) 2568.64
30/05/2022 Australia (AUD) 2577.76
01/06/2022 Britain (GBP) 1479.83
31/05/2022 Britain (GBP) 1463.16
Top