GOLD INTERNATIONAL PRICES

Home   >   Gold International Prices

Date Spot Gold Close Price Units
04/10/2024 USA (USD) 2651.99
03/10/2024 USA (USD) 2655.74
02/10/2024 USA (USD) 2660.24
01/10/2024 USA (USD) 2660.5
04/10/2024 Switzerland (CHF) 2273.41
03/10/2024 Switzerland (CHF) 2268.62
02/10/2024 Switzerland (CHF) 2249.81
01/10/2024 Switzerland (CHF) 2257.06
04/10/2024 Japan (Yen) 394059
03/10/2024 Japan (Yen) 390235
02/10/2024 Japan (Yen) 386986
01/10/2024 Japan (Yen) 382692
04/10/2024 Europe (Euro) 2414.48
03/10/2024 Europe (Euro) 2411.94
02/10/2024 Europe (Euro) 2397.13
01/10/2024 Europe (Euro) 2413.26
04/10/2024 Canada (CAD) 3594.18
03/10/2024 Canada (CAD) 3603.76
02/10/2024 Canada (CAD) 3572.63
01/10/2024 Canada (CAD) 3605.23
04/10/2024 Australia (AUD) 3894.08
03/10/2024 Australia (AUD) 3886.41
02/10/2024 Australia (AUD) 3846.64
01/10/2024 Australia (AUD) 3887.4
04/10/2024 Britain (GBP) 2017.45
03/10/2024 Britain (GBP) 2027.48
02/10/2024 Britain (GBP) 1995.61
01/10/2024 Britain (GBP) 2013.73
30/09/2024 USA (USD) 2635.23
27/09/2024 USA (USD) 2653.57
26/09/2024 USA (USD) 2672.62
25/09/2024 USA (USD) 2656.96
30/09/2024 Switzerland (CHF) 2226.67
27/09/2024 Switzerland (CHF) 2226.31
26/09/2024 Switzerland (CHF) 2258.88
25/09/2024 Switzerland (CHF) 2258.24
30/09/2024 Japan (Yen) 377221
27/09/2024 Japan (Yen) 376782
26/09/2024 Japan (Yen) 386239
25/09/2024 Japan (Yen) 384382
30/09/2024 Europe (Euro) 2365.08
27/09/2024 Europe (Euro) 2370.73
26/09/2024 Europe (Euro) 2389.83
25/09/2024 Europe (Euro) 2387.87
30/09/2024 Canada (CAD) 3564.12
27/09/2024 Canada (CAD) 3576.36
26/09/2024 Canada (CAD) 3598.68
25/09/2024 Canada (CAD) 3582.03
30/09/2024 Australia (AUD) 3803.76
27/09/2024 Australia (AUD) 3830.99
26/09/2024 Australia (AUD) 3875.11
25/09/2024 Australia (AUD) 3895.25
30/09/2024 Britain (GBP) 1969.09
27/09/2024 Britain (GBP) 1976.71
26/09/2024 Britain (GBP) 1990.54
25/09/2024 Britain (GBP) 1994.85
24/09/2024 USA (USD) 2658.08
23/09/2024 USA (USD) 2626.27
20/09/2024 USA (USD) 2621.28
19/09/2024 USA (USD) 2587.35
24/09/2024 Switzerland (CHF) 2241.31
23/09/2024 Switzerland (CHF) 2223.72
20/09/2024 Switzerland (CHF) 2228.84
19/09/2024 Switzerland (CHF) 2195.62
24/09/2024 Japan (Yen) 380952
23/09/2024 Japan (Yen) 376676
20/09/2024 Japan (Yen) 377460
19/09/2024 Japan (Yen) 370207
24/09/2024 Europe (Euro) 2376.77
23/09/2024 Europe (Euro) 2361.78
20/09/2024 Europe (Euro) 2346.84
19/09/2024 Europe (Euro) 2321.32
24/09/2024 Canada (CAD) 3566.33
23/09/2024 Canada (CAD) 3545.59
20/09/2024 Canada (CAD) 3553.57
19/09/2024 Canada (CAD) 3509.01
24/09/2024 Australia (AUD) 3855.82
23/09/2024 Australia (AUD) 3838.94
20/09/2024 Australia (AUD) 3847.64
19/09/2024 Australia (AUD) 3797.31
24/09/2024 Britain (GBP) 1980.24
23/09/2024 Britain (GBP) 1968.89
20/09/2024 Britain (GBP) 1968.18
19/09/2024 Britain (GBP) 1950.18
18/09/2024 USA (USD) 2559.14
17/09/2024 USA (USD) 2573.84
16/09/2024 USA (USD) 2583.64
18/09/2024 Switzerland (CHF) 2173.01
17/09/2024 Switzerland (CHF) 2172.1
16/09/2024 Switzerland (CHF) 2182.22
18/09/2024 Japan (Yen) 364978
17/09/2024 Japan (Yen) 364151
16/09/2024 Japan (Yen) 36226
18/09/2024 Europe (Euro) 2312.97
17/09/2024 Europe (Euro) 2308.04
16/09/2024 Europe (Euro) 2321.48
18/09/2024 Canada (CAD) 3496.94
17/09/2024 Canada (CAD) 3488.67
16/09/2024 Canada (CAD) 3510.75
18/09/2024 Australia (AUD) 3802.06
17/09/2024 Australia (AUD) 3800.37
16/09/2024 Australia (AUD) 3830.89
18/09/2024 Britain (GBP) 1947.99
17/09/2024 Britain (GBP) 1950.15
16/09/2024 Britain (GBP) 1955.91
04/09/2024 USA (USD) 2496.04
03/09/2024 USA (USD) 2492.95
02/09/2024 USA (USD) 2497.07
04/09/2024 Switzerland (CHF) 2116.03
03/09/2024 Switzerland (CHF) 2119.75
02/09/2024 Switzerland (CHF) 2128.78
04/09/2024 Japan (Yen) 359429
03/09/2024 Japan (Yen) 363312
02/09/2024 Japan (Yen) 367139
04/09/2024 Europe (Euro) 2253.4
03/09/2024 Europe (Euro) 2257.68
02/09/2024 Europe (Euro) 2258.91
04/09/2024 Canada (CAD) 3373.12
03/09/2024 Canada (CAD) 3375.62
02/09/2024 Canada (CAD) 3373.4
04/09/2024 Australia (AUD) 3715.16
03/09/2024 Australia (AUD) 3709.36
02/09/2024 Australia (AUD) 3680.61
04/09/2024 Britain (GBP) 1899.41
03/09/2024 Britain (GBP) 1902.37
02/09/2024 Britain (GBP) 1902.24
28/08/2024 USA (USD) 2507.85
27/08/2024 USA (USD) 2525.66
26/08/2024 USA (USD) 2516.02
23/08/2024 USA (USD) 2511.01
22/08/2024 USA (USD) 2487.38
21/08/2024 USA (USD) 2512.88
20/08/2024 USA (USD) 2513.3
19/08/2024 USA (USD) 2503.56
16/08/2024 USA (USD) 2507.99
28/08/2024 Switzerland (CHF) 2108.39
27/08/2024 Switzerland (CHF) 2120.39
26/08/2024 Switzerland (CHF) 2135.27
23/08/2024 Switzerland (CHF) 2131.38
22/08/2024 Switzerland (CHF) 2114.52
21/08/2024 Switzerland (CHF) 2135.74
20/08/2024 Switzerland (CHF) 2150.61
19/08/2024 Switzerland (CHF) 2160.2
16/08/2024 Switzerland (CHF) 2167.43
28/08/2024 Japan (Yen) 362048
27/08/2024 Japan (Yen) 362627
26/08/2024 Japan (Yen) 364096
23/08/2024 Japan (Yen) 363144
22/08/2024 Japan (Yen) 363335
21/08/2024 Japan (Yen) 364112
20/08/2024 Japan (Yen) 365326
19/08/2024 Japan (Yen) 366906
16/08/2024 Japan (Yen) 369323
28/08/2024 Europe (Euro) 2251.83
27/08/2024 Europe (Euro) 2252.25
26/08/2024 Europe (Euro) 2256.12
23/08/2024 Europe (Euro) 2244.23
22/08/2024 Europe (Euro) 2234.32
21/08/2024 Europe (Euro) 2251.28
20/08/2024 Europe (Euro) 2259.98
19/08/2024 Europe (Euro) 2260.78
16/08/2024 Europe (Euro) 2269.72
28/08/2024 Canada (CAD) 3370.23
27/08/2024 Canada (CAD) 3387.68
26/08/2024 Canada (CAD) 3395.17
23/08/2024 Canada (CAD) 3391.11
22/08/2024 Canada (CAD) 3375.35
21/08/2024 Canada (CAD) 3411.11
20/08/2024 Canada (CAD) 3423.17
19/08/2024 Canada (CAD) 3416.85
16/08/2024 Canada (CAD) 3423.26
28/08/2024 Australia (AUD) 3694.72
27/08/2024 Australia (AUD) 3709.86
26/08/2024 Australia (AUD) 3716.4
23/08/2024 Australia (AUD) 3696.6
22/08/2024 Australia (AUD) 3700.56
21/08/2024 Australia (AUD) 3722.25
20/08/2024 Australia (AUD) 3729.12
19/08/2024 Australia (AUD) 3723.96
16/08/2024 Australia (AUD) 3752.27
28/08/2024 Britain (GBP) 1898.35
27/08/2024 Britain (GBP) 1900.91
26/08/2024 Britain (GBP) 1909.66
23/08/2024 Britain (GBP) 1901.53
22/08/2024 Britain (GBP) 1896.21
21/08/2024 Britain (GBP) 1917.04
20/08/2024 Britain (GBP) 1929.17
19/08/2024 Britain (GBP) 1928.08
16/08/2024 Britain (GBP) 1933.06
Top