TOCOM FUTURE SILVER PRICES

Home   >   Tocom Future Silver Prices

Date Exchange Commodity Open High Low Close Volume Open interest Units
23/05/2024 TOCOM TOCOM Silver 154 154 154 154 0 17 Jpy/gm
23/05/2024 TOCOM TOCOM Silver 154 154 154 154 0 32 Jpy/gm
23/05/2024 TOCOM TOCOM Silver 152.3 152.3 152.3 152.3 1 22 Jpy/gm
22/05/2024 TOCOM TOCOM Silver 160 160 160 160 0 17 Jpy/gm
22/05/2024 TOCOM TOCOM Silver 160 160 160 160 0 32 Jpy/gm
22/05/2024 TOCOM TOCOM Silver 160 160 160 160 0 22 Jpy/gm
21/05/2024 TOCOM TOCOM Silver 158 158 158 158 0 17 Jpy/gm
21/05/2024 TOCOM TOCOM Silver 160 160 160 160 0 32 Jpy/gm
21/05/2024 TOCOM TOCOM Silver 158.9 158.9 158.9 158.9 1 22 Jpy/gm
20/05/2024 TOCOM TOCOM Silver 158 158 158 158 0 17 Jpy/gm
20/05/2024 TOCOM TOCOM Silver 160 160 160 160 4 35 Jpy/gm
20/05/2024 TOCOM TOCOM Silver 153 153 153 153 1 22 Jpy/gm
17/05/2024 TOCOM TOCOM Silver 149 149 149 149 0 17 Jpy/gm
17/05/2024 TOCOM TOCOM Silver 149.7 149.7 149.7 149.7 1 34 Jpy/gm
17/05/2024 TOCOM TOCOM Silver 149 149 149 149 0 22 Jpy/gm
16/05/2024 TOCOM TOCOM Silver 145 145 145 145 0 17 Jpy/gm
16/05/2024 TOCOM TOCOM Silver 145 145 145 145 15 49 Jpy/gm
16/05/2024 TOCOM TOCOM Silver 145 145 145 145 0 22 Jpy/gm
15/05/2024 TOCOM TOCOM Silver 143 143 143 143 0 17 Jpy/gm
15/05/2024 TOCOM TOCOM Silver 143 143 143 143 0 49 Jpy/gm
15/05/2024 TOCOM TOCOM Silver 144 144 144 144 0 22 Jpy/gm
14/05/2024 TOCOM TOCOM Silver 141 141 141 141 0 17 Jpy/gm
14/05/2024 TOCOM TOCOM Silver 141 141 141 141 0 49 Jpy/gm
14/05/2024 TOCOM TOCOM Silver 142 142 142 142 0 22 Jpy/gm
13/05/2024 TOCOM TOCOM Silver 140 140 140 140 0 17 Jpy/gm
13/05/2024 TOCOM TOCOM Silver 140 140 140 140 0 49 Jpy/gm
13/05/2024 TOCOM TOCOM Silver 140 140 140 140 0 23 Jpy/gm
10/05/2024 TOCOM TOCOM Silver 140 140 140 140 0 17 Jpy/gm
10/05/2024 TOCOM TOCOM Silver 140 140 140 140 0 49 Jpy/gm
10/05/2024 TOCOM TOCOM Silver 140 140 140 140 0 23 Jpy/gm
08/05/2024 TOCOM TOCOM Silver 135 135 135 135 0 17 Jpy/gm
08/05/2024 TOCOM TOCOM Silver 135 135 135 135 0 51 Jpy/gm
08/05/2024 TOCOM TOCOM Silver 135 135 135 135 0 23 Jpy/gm
07/05/2024 TOCOM TOCOM Silver 135 135 135 135 0 17 Jpy/gm
07/05/2024 TOCOM TOCOM Silver 135 135 135 135 0 51 Jpy/gm
07/05/2024 TOCOM TOCOM Silver 135 135 135 135 0 23 Jpy/gm
02/05/2024 TOCOM TOCOM Silver 135 135 135 135 0 17 Jpy/gm
02/05/2024 TOCOM TOCOM Silver 135 135 135 135 0 51 Jpy/gm
02/05/2024 TOCOM TOCOM Silver 135 135 135 135 0 23 Jpy/gm
26/04/2024 TOCOM TOCOM Silver 138 138 138 138 0 17 Jpy/gm
26/04/2024 TOCOM TOCOM Silver 138 138 138 138 0 51 Jpy/gm
26/04/2024 TOCOM TOCOM Silver 138 138 138 138 0 23 Jpy/gm
24/04/2024 TOCOM TOCOM Silver 139 139 139 139 1 17 Jpy/gm
24/04/2024 TOCOM TOCOM Silver 138 138 138 138 0 51 Jpy/gm
24/04/2024 TOCOM TOCOM Silver 138 138 138 138 0 23 Jpy/gm
23/04/2024 TOCOM TOCOM Silver 135 135 135 135 0 17 Jpy/gm
23/04/2024 TOCOM TOCOM Silver 138 138 138 138 0 51 Jpy/gm
23/04/2024 TOCOM TOCOM Silver 138 138 138 138 0 23 Jpy/gm
22/04/2024 TOCOM TOCOM Silver 140 140 140 140 0 17 Jpy/gm
22/04/2024 TOCOM TOCOM Silver 140 140 140 140 0 51 Jpy/gm
22/04/2024 TOCOM TOCOM Silver 140 140 140 140 0 23 Jpy/gm
19/04/2024 TOCOM TOCOM Silver 141 141 141 141 0 17 Jpy/gm
19/04/2024 TOCOM TOCOM Silver 141 141 141 141 0 51 Jpy/gm
19/04/2024 TOCOM TOCOM Silver 141 141 141 141 0 23 Jpy/gm
18/04/2024 TOCOM TOCOM Silver 142 142 142 142 0 17 Jpy/gm
18/04/2024 TOCOM TOCOM Silver 142 142 142 142 0 51 Jpy/gm
18/04/2024 TOCOM TOCOM Silver 142 142 142 142 0 23 Jpy/gm
17/04/2024 TOCOM TOCOM Silver 142 142 142 142 0 17 Jpy/gm
17/04/2024 TOCOM TOCOM Silver 142 142 142 142 0 51 Jpy/gm
17/04/2024 TOCOM TOCOM Silver 142 142 142 142 0 23 Jpy/gm
16/04/2024 TOCOM TOCOM Silver 142 142 142 142 0 17 Jpy/gm
16/04/2024 TOCOM TOCOM Silver 142 142 142 142 0 51 Jpy/gm
16/04/2024 TOCOM TOCOM Silver 142 142 142 142 0 23 Jpy/gm
15/04/2024 TOCOM TOCOM Silver 141 141 141 141 0 17 Jpy/gm
15/04/2024 TOCOM TOCOM Silver 141 141 141 141 4 55 Jpy/gm
15/04/2024 TOCOM TOCOM Silver 141 141 141 141 4 25 Jpy/gm
13/04/2024 TOCOM TOCOM Silver 141 141 141 141 0 17 Jpy/gm
13/04/2024 TOCOM TOCOM Silver 141 141 141 141 4 55 Jpy/gm
13/04/2024 TOCOM TOCOM Silver 141 141 141 141 4 25 Jpy/gm
12/04/2024 TOCOM TOCOM Silver 141 141 141 141 0 17 Jpy/gm
12/04/2024 TOCOM TOCOM Silver 141 141 141 141 4 55 Jpy/gm
12/04/2024 TOCOM TOCOM Silver 141 141 141 141 4 25 Jpy/gm
11/04/2024 TOCOM TOCOM Silver 137 137 137 137 0 17 Jpy/gm
11/04/2024 TOCOM TOCOM Silver 135.7 135.7 135.7 135.7 1 56 Jpy/gm
11/04/2024 TOCOM TOCOM Silver 137 137 137 137 0 25 Jpy/gm
10/04/2024 TOCOM TOCOM Silver 137 137 137 137 0 17 Jpy/gm
10/04/2024 TOCOM TOCOM Silver 137 137 137 137 0 56 Jpy/gm
10/04/2024 TOCOM TOCOM Silver 137 137 137 137 0 25 Jpy/gm
09/04/2024 TOCOM TOCOM Silver 134 134 134 134 0 17 Jpy/gm
09/04/2024 TOCOM TOCOM Silver 134 134 134 134 0 56 Jpy/gm
09/04/2024 TOCOM TOCOM Silver 134 134 134 134 0 25 Jpy/gm
08/04/2024 TOCOM TOCOM Silver 131 131 131 131 0 17 Jpy/gm
08/04/2024 TOCOM TOCOM Silver 131 131 131 131 0 56 Jpy/gm
08/04/2024 TOCOM TOCOM Silver 131 131 131 131 0 25 Jpy/gm
05/04/2024 TOCOM TOCOM Silver 129 129 129 129 0 17 Jpy/gm
05/04/2024 TOCOM TOCOM Silver 129 129 129 129 0 56 Jpy/gm
05/04/2024 TOCOM TOCOM Silver 129 129 129 129 0 25 Jpy/gm
04/04/2024 TOCOM TOCOM Silver 132.2 132.2 132.2 132.2 1 18 Jpy/gm
04/04/2024 TOCOM TOCOM Silver 131.1 131.1 131.1 131.1 1 56 Jpy/gm
04/04/2024 TOCOM TOCOM Silver 130 130 130 130 0 25 Jpy/gm
03/04/2024 TOCOM TOCOM Silver 126 126 126 126 0 18 Jpy/gm
03/04/2024 TOCOM TOCOM Silver 126 126 126 126 0 56 Jpy/gm
03/04/2024 TOCOM TOCOM Silver 122 122 122 122 0 25 Jpy/gm
02/04/2024 TOCOM TOCOM Silver 122 122 122 122 0 18 Jpy/gm
02/04/2024 TOCOM TOCOM Silver 122 122 122 122 1 57 Jpy/gm
02/04/2024 TOCOM TOCOM Silver 122 122 122 122 0 25 Jpy/gm
01/04/2024 TOCOM TOCOM Silver 121.1 121.1 121.1 121.1 2 20 Jpy/gm
01/04/2024 TOCOM TOCOM Silver 121 121 121 121 0 57 Jpy/gm
01/04/2024 TOCOM TOCOM Silver 121 121 121 121 0 25 Jpy/gm
29/03/2024 TOCOM TOCOM Silver 119 119 119 119 0 76 Jpy/gm
29/03/2024 TOCOM TOCOM Silver 120 120 120 120 0 20 Jpy/gm
29/03/2024 TOCOM TOCOM Silver 120 120 120 120 0 57 Jpy/gm
27/03/2024 TOCOM TOCOM Silver 119 119 119 119 0 76 Jpy/gm
27/03/2024 TOCOM TOCOM Silver 119 119 119 119 0 20 Jpy/gm
27/03/2024 TOCOM TOCOM Silver 119 119 119 119 0 57 Jpy/gm
26/03/2024 TOCOM TOCOM Silver 119 119 119 119 2 78 Jpy/gm
26/03/2024 TOCOM TOCOM Silver 121 121 121 121 0 20 Jpy/gm
26/03/2024 TOCOM TOCOM Silver 119 119 119 119 0 57 Jpy/gm
25/03/2024 TOCOM TOCOM Silver 119 119 119 119 1 79 Jpy/gm
25/03/2024 TOCOM TOCOM Silver 121 121 121 121 0 20 Jpy/gm
25/03/2024 TOCOM TOCOM Silver 119 119 119 119 0 57 Jpy/gm
22/03/2024 TOCOM TOCOM Silver 119 119 119 119 3 82 Jpy/gm
22/03/2024 TOCOM TOCOM Silver 121 121 121 121 0 20 Jpy/gm
22/03/2024 TOCOM TOCOM Silver 119 119 119 119 2 59 Jpy/gm
21/03/2024 TOCOM TOCOM Silver 114.08 114.08 114.08 114.08 23 99 Jpy/gm
21/03/2024 TOCOM TOCOM Silver 121 121 121 121 1 21 Jpy/gm
21/03/2024 TOCOM TOCOM Silver 119 119 119 119 0 59 Jpy/gm
19/03/2024 TOCOM TOCOM Silver 118.03 118.03 118.03 118.03 6 105 Jpy/gm
19/03/2024 TOCOM TOCOM Silver 117 117 117 117 0 21 Jpy/gm
19/03/2024 TOCOM TOCOM Silver 117.5 117.5 117.5 117.5 2 59 Jpy/gm
18/03/2024 TOCOM TOCOM Silver 117 117 117 117 0 105 Jpy/gm
18/03/2024 TOCOM TOCOM Silver 117 117 117 117 0 21 Jpy/gm
18/03/2024 TOCOM TOCOM Silver 117.5 117.5 117.5 117.5 2 61 Jpy/gm
15/03/2024 TOCOM TOCOM Silver 115 115 115 115 2 105 Jpy/gm
15/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 21 Jpy/gm
15/03/2024 TOCOM TOCOM Silver 114.09 114.09 114.09 114.09 0 61 Jpy/gm
14/03/2024 TOCOM TOCOM Silver 114.08 114.08 114.08 114.08 3 108 Jpy/gm
14/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 21 Jpy/gm
14/03/2024 TOCOM TOCOM Silver 114.09 114.09 114.09 114.09 6 66 Jpy/gm
13/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 108 Jpy/gm
13/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 21 Jpy/gm
13/03/2024 TOCOM TOCOM Silver 114.6 114.6 114.6 114.6 0 68 Jpy/gm
12/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 108 Jpy/gm
12/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 21 Jpy/gm
12/03/2024 TOCOM TOCOM Silver 114.6 114.6 114.6 114.6 1 68 Jpy/gm
11/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 108 Jpy/gm
11/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 21 Jpy/gm
11/03/2024 TOCOM TOCOM Silver 114.6 114.6 114.6 114.6 1 68 Jpy/gm
08/03/2024 TOCOM TOCOM Silver 114 114 114 114 2 119 Jpy/gm
08/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 21 Jpy/gm
08/03/2024 TOCOM TOCOM Silver 113.9 113.9 113.9 113.9 0 68 Jpy/gm
06/03/2024 TOCOM TOCOM Silver 114 114 114 114 2 119 Jpy/gm
06/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 21 Jpy/gm
06/03/2024 TOCOM TOCOM Silver 113.9 113.9 113.9 113.9 0 68 Jpy/gm
05/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
05/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 21 Jpy/gm
05/03/2024 TOCOM TOCOM Silver 113.9 113.9 113.9 113.9 10 77 Jpy/gm
04/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
04/03/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
04/03/2024 TOCOM TOCOM Silver 109 109 109 109 0 77 Jpy/gm
01/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
01/03/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
01/03/2024 TOCOM TOCOM Silver 109 109 109 109 0 77 Jpy/gm
01/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
01/03/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
01/03/2024 TOCOM TOCOM Silver 109 109 109 109 0 77 Jpy/gm
29/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
29/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
29/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 77 Jpy/gm
28/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
28/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
28/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 77 Jpy/gm
27/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
27/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
27/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 77 Jpy/gm
27/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
27/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
27/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 77 Jpy/gm
26/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
26/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
26/02/2024 TOCOM TOCOM Silver 109 109 109 109 1 77 Jpy/gm
22/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
22/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
22/02/2024 TOCOM TOCOM Silver 109 109 109 109 1 78 Jpy/gm
21/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
21/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
21/02/2024 TOCOM TOCOM Silver 110 110 110 110 0 78 Jpy/gm
20/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
20/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
20/02/2024 TOCOM TOCOM Silver 110 110 110 110 1 80 Jpy/gm
19/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
19/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
19/02/2024 TOCOM TOCOM Silver 110 110 110 110 1 80 Jpy/gm
16/02/2024 TOCOM TOCOM Silver 114 114 114 114 3 122 Jpy/gm
16/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
16/02/2024 TOCOM TOCOM Silver 109 109 109 109 1 81 Jpy/gm
15/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 122 Jpy/gm
15/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 21 Jpy/gm
15/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 81 Jpy/gm
14/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 122 Jpy/gm
14/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 21 Jpy/gm
14/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 81 Jpy/gm
13/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 122 Jpy/gm
13/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 21 Jpy/gm
13/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 81 Jpy/gm
09/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 122 Jpy/gm
09/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 21 Jpy/gm
09/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 81 Jpy/gm
07/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 122 Jpy/gm
07/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 21 Jpy/gm
07/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 81 Jpy/gm
05/02/2024 TOCOM TOCOM Silver 109.5 109.5 109.5 109.5 0 122 Jpy/gm
05/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
05/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 81 Jpy/gm
02/02/2024 TOCOM TOCOM Silver 109.5 109.5 109.5 109.5 0 122 Jpy/gm
02/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
02/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 81 Jpy/gm
01/02/2024 TOCOM TOCOM Silver 109.5 109.5 109.5 109.5 1 122 Jpy/gm
01/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
01/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 81 Jpy/gm
31/01/2024 TOCOM TOCOM Silver 101.1 101.1 101.1 101.1 6 95 Jpy/gm
31/01/2024 TOCOM TOCOM Silver 109 109 109 109 0 122 Jpy/gm
31/01/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
30/01/2024 TOCOM TOCOM Silver 109 109 109 109 0 95 Jpy/gm
30/01/2024 TOCOM TOCOM Silver 109 109 109 109 0 122 Jpy/gm
30/01/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
25/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 0 95 Jpy/gm
25/01/2024 TOCOM TOCOM Silver 107 107 107 107 0 122 Jpy/gm
25/01/2024 TOCOM TOCOM Silver 106.03 106.03 106.03 106.03 0 21 Jpy/gm
24/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 0 95 Jpy/gm
24/01/2024 TOCOM TOCOM Silver 107 107 107 107 0 122 Jpy/gm
24/01/2024 TOCOM TOCOM Silver 106.03 106.03 106.03 106.03 0 21 Jpy/gm
23/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 0 95 Jpy/gm
23/01/2024 TOCOM TOCOM Silver 108 108 108 108 1 123 Jpy/gm
23/01/2024 TOCOM TOCOM Silver 106.03 106.03 106.03 106.03 2 19 Jpy/gm
22/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 0 95 Jpy/gm
22/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 123 Jpy/gm
22/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 19 Jpy/gm
18/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 0 95 Jpy/gm
18/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 123 Jpy/gm
18/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 19 Jpy/gm
18/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 0 95 Jpy/gm
18/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 123 Jpy/gm
18/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 19 Jpy/gm
17/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 0 95 Jpy/gm
17/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 123 Jpy/gm
17/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 19 Jpy/gm
16/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 0 95 Jpy/gm
16/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 123 Jpy/gm
16/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 1 19 Jpy/gm
15/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 0 95 Jpy/gm
15/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 123 Jpy/gm
15/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 1 19 Jpy/gm
12/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 1 96 Jpy/gm
12/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 1 124 Jpy/gm
12/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 19 Jpy/gm
11/01/2024 TOCOM TOCOM Silver 108 108 108 108 0 96 Jpy/gm
11/01/2024 TOCOM TOCOM Silver 108 108 108 108 0 124 Jpy/gm
11/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 19 Jpy/gm
10/01/2024 TOCOM TOCOM Silver 109 109 109 109 0 96 Jpy/gm
10/01/2024 TOCOM TOCOM Silver 109 109 109 109 20 125 Jpy/gm
10/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 19 Jpy/gm
09/01/2024 TOCOM TOCOM Silver 109 109 109 109 0 96 Jpy/gm
09/01/2024 TOCOM TOCOM Silver 113 113 113 113 4 125 Jpy/gm
09/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 19 Jpy/gm
08/01/2024 TOCOM TOCOM Silver 111 111 111 111 0 96 Jpy/gm
08/01/2024 TOCOM TOCOM Silver 108.01 108.01 108.01 108.01 0 125 Jpy/gm
08/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 19 Jpy/gm
05/01/2024 TOCOM TOCOM Silver 111 111 111 111 0 96 Jpy/gm
05/01/2024 TOCOM TOCOM Silver 108.01 108.01 108.01 108.01 0 125 Jpy/gm
05/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 19 Jpy/gm
04/01/2024 TOCOM TOCOM Silver 111 111 111 111 0 96 Jpy/gm
04/01/2024 TOCOM TOCOM Silver 108.01 108.01 108.01 108.01 3 125 Jpy/gm
04/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 3 17 Jpy/gm
26/12/2023 TOCOM TOCOM Silver 111 111 111 111 0 96 Jpy/gm
26/12/2023 TOCOM TOCOM Silver 111 111 111 111 0 125 Jpy/gm
26/12/2023 TOCOM TOCOM Silver 111 111 111 111 0 17 Jpy/gm
22/12/2023 TOCOM TOCOM Silver 111 111 111 111 1 96 Jpy/gm
22/12/2023 TOCOM TOCOM Silver 113 111 111 111 0 124 Jpy/gm
22/12/2023 TOCOM TOCOM Silver 111 111 111 111 0 17 Jpy/gm
21/12/2023 TOCOM TOCOM Silver 111 111 111 111 1 96 Jpy/gm
21/12/2023 TOCOM TOCOM Silver 113 111 111 111 0 124 Jpy/gm
21/12/2023 TOCOM TOCOM Silver 111 111 111 111 0 17 Jpy/gm
20/12/2023 TOCOM TOCOM Silver 111 111 111 111 1 97 Jpy/gm
20/12/2023 TOCOM TOCOM Silver 111 111 111 111 0 124 Jpy/gm
20/12/2023 TOCOM TOCOM Silver 111 111 111 111 0 17 Jpy/gm
16/10/2023 TOCOM TOCOM Silver 116.5 116.5 116.5 116.5 4 36 Jpy/gm
16/10/2023 TOCOM TOCOM Silver 114.1 114.1 114.1 114.1 21 159 Jpy/gm
16/10/2023 TOCOM TOCOM Silver 108.5 108.5 108.5 108.5 30 128 Jpy/gm
13/10/2023 TOCOM TOCOM Silver 106 106 106 106 0 34 Jpy/gm
13/10/2023 TOCOM TOCOM Silver 106 106 106 106 0 157 Jpy/gm
13/10/2023 TOCOM TOCOM Silver 106.5 106.5 106.5 106.5 0 137 Jpy/gm
12/10/2023 TOCOM TOCOM Silver 106 106 106 106 0 34 Jpy/gm
12/10/2023 TOCOM TOCOM Silver 106 106 106 106 0 157 Jpy/gm
12/10/2023 TOCOM TOCOM Silver 106.5 106.5 106.5 106.5 1 137 Jpy/gm
11/10/2023 TOCOM TOCOM Silver 102.9 102.9 102.9 102.9 0 34 Jpy/gm
11/10/2023 TOCOM TOCOM Silver 102 102 102 102 0 157 Jpy/gm
11/10/2023 TOCOM TOCOM Silver 106.5 106.5 106.5 106.5 3 136 Jpy/gm
10/10/2023 TOCOM TOCOM Silver 102.9 102.9 102.9 102.9 0 34 Jpy/gm
10/10/2023 TOCOM TOCOM Silver 102 102 102 102 0 157 Jpy/gm
10/10/2023 TOCOM TOCOM Silver 105 105 105 105 2 136 Jpy/gm
06/10/2023 TOCOM TOCOM Silver 102.9 102.9 102.9 102.9 0 34 Jpy/gm
06/10/2023 TOCOM TOCOM Silver 102 102 102 102 2 157 Jpy/gm
06/10/2023 TOCOM TOCOM Silver 102.01 102.01 102.01 102.01 1 138 Jpy/gm
05/10/2023 TOCOM TOCOM Silver 102.9 102.9 102.9 102.9 0 34 Jpy/gm
05/10/2023 TOCOM TOCOM Silver 101.7 101.7 101.7 101.7 11 160 Jpy/gm
05/10/2023 TOCOM TOCOM Silver 102.01 102.01 102.01 102.01 7 138 Jpy/gm
04/10/2023 TOCOM TOCOM Silver 102.9 102.9 102.9 102.9 0 34 Jpy/gm
04/10/2023 TOCOM TOCOM Silver 102.2 102.2 102.2 102.2 0 157 Jpy/gm
04/10/2023 TOCOM TOCOM Silver 102.5 102.5 102.5 102.5 6 138 Jpy/gm
03/10/2023 TOCOM TOCOM Silver 102.9 102.9 102.9 102.9 5 34 Jpy/gm
03/10/2023 TOCOM TOCOM Silver 102.2 102.2 102.2 102.2 22 157 Jpy/gm
03/10/2023 TOCOM TOCOM Silver 102.1 102.1 102.1 102.1 21 138 Jpy/gm
02/10/2023 TOCOM TOCOM Silver 110 110 110 110 0 23 Jpy/gm
02/10/2023 TOCOM TOCOM Silver 109 109 109 109 2 33 Jpy/gm
02/10/2023 TOCOM TOCOM Silver 107 107 107 107 16 168 Jpy/gm
27/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 23 Jpy/gm
27/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 28 Jpy/gm
27/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 182 Jpy/gm
26/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 23 Jpy/gm
26/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 28 Jpy/gm
26/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 182 Jpy/gm
22/09/2023 TOCOM TOCOM Silver 110 110 110 110 1 23 Jpy/gm
22/09/2023 TOCOM TOCOM Silver 110 110 110 110 1 28 Jpy/gm
22/09/2023 TOCOM TOCOM Silver 110 110 110 110 4 182 Jpy/gm
20/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 23 Jpy/gm
20/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 28 Jpy/gm
20/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 182 Jpy/gm
19/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 23 Jpy/gm
19/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 28 Jpy/gm
19/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 182 Jpy/gm
14/09/2023 TOCOM TOCOM Silver 108.1 108.1 108.1 108.1 0 23 Jpy/gm
14/09/2023 TOCOM TOCOM Silver 108 108 108 108 2 27 Jpy/gm
14/09/2023 TOCOM TOCOM Silver 108 108 108 108 7 182 Jpy/gm
13/09/2023 TOCOM TOCOM Silver 108.1 108.1 108.1 108.1 0 23 Jpy/gm
13/09/2023 TOCOM TOCOM Silver 112.3 112.3 112.3 112.3 0 28 Jpy/gm
13/09/2023 TOCOM TOCOM Silver 108.1 108.1 108.1 108.1 1 181 Jpy/gm
12/09/2023 TOCOM TOCOM Silver 108.1 108.1 108.1 108.1 0 23 Jpy/gm
12/09/2023 TOCOM TOCOM Silver 112.3 112.3 112.3 112.3 1 28 Jpy/gm
12/09/2023 TOCOM TOCOM Silver 107.6 107.6 107.6 107.6 1 181 Jpy/gm
11/09/2023 TOCOM TOCOM Silver 108.1 108.1 108.1 108.1 1 23 Jpy/gm
11/09/2023 TOCOM TOCOM Silver 109.5 109.5 109.5 109.5 0 29 Jpy/gm
11/09/2023 TOCOM TOCOM Silver 108.5 108.5 108.5 108.5 2 181 Jpy/gm
08/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 24 Jpy/gm
08/09/2023 TOCOM TOCOM Silver 109.5 109.5 109.5 109.5 0 29 Jpy/gm
08/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 180 Jpy/gm
07/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 24 Jpy/gm
07/09/2023 TOCOM TOCOM Silver 109.5 109.5 109.5 109.5 1 29 Jpy/gm
07/09/2023 TOCOM TOCOM Silver 112 112 112 112 0 180 Jpy/gm
06/09/2023 TOCOM TOCOM Silver 113 113 113 113 0 24 Jpy/gm
06/09/2023 TOCOM TOCOM Silver 113 113 113 113 0 30 Jpy/gm
06/09/2023 TOCOM TOCOM Silver 112 112 112 112 0 180 Jpy/gm
05/09/2023 TOCOM TOCOM Silver 114 114 114 114 0 24 Jpy/gm
05/09/2023 TOCOM TOCOM Silver 114 114 114 114 0 30 Jpy/gm
05/09/2023 TOCOM TOCOM Silver 113 113 113 113 0 180 Jpy/gm
04/09/2023 TOCOM TOCOM Silver 114 114 114 114 1 24 Jpy/gm
04/09/2023 TOCOM TOCOM Silver 114 114 114 114 0 30 Jpy/gm
04/09/2023 TOCOM TOCOM Silver 113 113 113 113 20 180 Jpy/gm
01/09/2023 TOCOM TOCOM Silver 114 114 114 114 1 24 Jpy/gm
01/09/2023 TOCOM TOCOM Silver 114 114 114 114 0 30 Jpy/gm
01/09/2023 TOCOM TOCOM Silver 113 113 113 113 20 181 Jpy/gm
29/08/2023 TOCOM TOCOM Silver 112 112 112 112 0 24 Jpy/gm
29/08/2023 TOCOM TOCOM Silver 114 114 114 114 1 30 Jpy/gm
29/08/2023 TOCOM TOCOM Silver 113.5 113.5 113.5 113.5 2 221 Jpy/gm
28/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 24 Jpy/gm
28/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 30 Jpy/gm
28/08/2023 TOCOM TOCOM Silver 112.5 112.5 112.5 112.5 1 222 Jpy/gm
25/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 24 Jpy/gm
25/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 30 Jpy/gm
25/08/2023 TOCOM TOCOM Silver 112.5 112.5 112.5 112.5 1 223 Jpy/gm
23/08/2023 TOCOM TOCOM Silver 108 108 108 108 0 24 Jpy/gm
23/08/2023 TOCOM TOCOM Silver 108 108 108 108 0 30 Jpy/gm
23/08/2023 TOCOM TOCOM Silver 108 108 108 108 0 228 Jpy/gm
22/08/2023 TOCOM TOCOM Silver 107 107 107 107 0 24 Jpy/gm
22/08/2023 TOCOM TOCOM Silver 107 107 107 107 0 30 Jpy/gm
22/08/2023 TOCOM TOCOM Silver 107 107 107 107 0 228 Jpy/gm
21/08/2023 TOCOM TOCOM Silver 104.2 104.2 104.2 104.2 0 24 Jpy/gm
21/08/2023 TOCOM TOCOM Silver 10.5 10.5 10.5 10.5 0 30 Jpy/gm
21/08/2023 TOCOM TOCOM Silver 105 105 105 105 0 228 Jpy/gm
18/08/2023 TOCOM TOCOM Silver 104.2 104.2 104.2 104.2 0 24 Jpy/gm
18/08/2023 TOCOM TOCOM Silver 10.5 10.5 10.5 10.5 0 30 Jpy/gm
18/08/2023 TOCOM TOCOM Silver 105 105 105 105 0 228 Jpy/gm
17/08/2023 TOCOM TOCOM Silver 104.2 104.2 104.2 104.2 0 24 Jpy/gm
17/08/2023 TOCOM TOCOM Silver 10.5 10.5 10.5 10.5 1 30 Jpy/gm
17/08/2023 TOCOM TOCOM Silver 105 105 105 105 0 228 Jpy/gm
16/08/2023 TOCOM TOCOM Silver 104.2 104.2 104.2 104.2 0 24 Jpy/gm
16/08/2023 TOCOM TOCOM Silver 105 105 105 105 0 30 Jpy/gm
16/08/2023 TOCOM TOCOM Silver 105 105 105 105 15 228 Jpy/gm
15/08/2023 TOCOM TOCOM Silver 104.2 104.2 104.2 104.2 1 24 Jpy/gm
15/08/2023 TOCOM TOCOM Silver 105 105 105 105 0 30 Jpy/gm
15/08/2023 TOCOM TOCOM Silver 105.7 105.7 105.7 105.7 1 240 Jpy/gm
10/08/2023 TOCOM TOCOM Silver 105 108 108 108 0 25 Jpy/gm
10/08/2023 TOCOM TOCOM Silver 106.5 106.5 106.5 106.5 0 31 Jpy/gm
10/08/2023 TOCOM TOCOM Silver 105.1 105.1 105.1 105.1 1 240 Jpy/gm
09/08/2023 TOCOM TOCOM Silver 105 108 108 108 0 25 Jpy/gm
09/08/2023 TOCOM TOCOM Silver 106.5 106.5 106.5 106.5 0 31 Jpy/gm
09/08/2023 TOCOM TOCOM Silver 105.1 105.1 105.1 105.1 1 240 Jpy/gm
08/08/2023 TOCOM TOCOM Silver 108 108 108 108 0 25 Jpy/gm
08/08/2023 TOCOM TOCOM Silver 106.5 106.5 106.5 106.5 0 31 Jpy/gm
08/08/2023 TOCOM TOCOM Silver 106.5 106.5 106.5 106.5 1 240 Jpy/gm
07/08/2023 TOCOM TOCOM Silver 108 108 108 108 0 25 Jpy/gm
07/08/2023 TOCOM TOCOM Silver 108 108 108 108 0 31 Jpy/gm
07/08/2023 TOCOM TOCOM Silver 107.2 107.2 107.2 107.2 2 241 Jpy/gm
04/08/2023 TOCOM TOCOM Silver 108 108 108 108 0 25 Jpy/gm
04/08/2023 TOCOM TOCOM Silver 108 108 108 108 0 31 Jpy/gm
04/08/2023 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 242 Jpy/gm
03/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 25 Jpy/gm
03/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 31 Jpy/gm
03/08/2023 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 242 Jpy/gm
02/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 25 Jpy/gm
02/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 31 Jpy/gm
02/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 245 Jpy/gm
01/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 25 Jpy/gm
01/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 31 Jpy/gm
01/08/2023 TOCOM TOCOM Silver 108.5 110 110 110 0 245 Jpy/gm
31/07/2023 TOCOM TOCOM Silver 110 110 110 110 0 79 Jpy/gm
31/07/2023 TOCOM TOCOM Silver 110 110 110 110 0 25 Jpy/gm
31/07/2023 TOCOM TOCOM Silver 110 110 110 110 0 31 Jpy/gm
28/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 79 Jpy/gm
28/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 25 Jpy/gm
28/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 31 Jpy/gm
27/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 79 Jpy/gm
27/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 25 Jpy/gm
27/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 31 Jpy/gm
26/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 79 Jpy/gm
26/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 25 Jpy/gm
26/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 31 Jpy/gm
25/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 79 Jpy/gm
25/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 25 Jpy/gm
25/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 31 Jpy/gm
24/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 79 Jpy/gm
24/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 25 Jpy/gm
24/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 31 Jpy/gm
21/07/2023 TOCOM TOCOM Silver 113 113 113 113 1 79 Jpy/gm
21/07/2023 TOCOM TOCOM Silver 112.8 112.8 112.8 112.8 1 25 Jpy/gm
21/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 31 Jpy/gm
19/07/2023 TOCOM TOCOM Silver 111.5 111.5 111.5 111.5 5 80 Jpy/gm
19/07/2023 TOCOM TOCOM Silver 110 110 110 110 0 25 Jpy/gm
19/07/2023 TOCOM TOCOM Silver 111.5 111.5 111.5 111.5 2 32 Jpy/gm
18/07/2023 TOCOM TOCOM Silver 109 109 109 109 0 84 Jpy/gm
18/07/2023 TOCOM TOCOM Silver 110 110 110 110 1 25 Jpy/gm
18/07/2023 TOCOM TOCOM Silver 109 109 109 109 0 34 Jpy/gm
14/07/2023 TOCOM TOCOM Silver 107 107 107 107 0 84 Jpy/gm
14/07/2023 TOCOM TOCOM Silver 107 107 107 107 0 26 Jpy/gm
14/07/2023 TOCOM TOCOM Silver 107 107 107 107 0 34 Jpy/gm
13/07/2023 TOCOM TOCOM Silver 107 107 107 107 13 84 Jpy/gm
13/07/2023 TOCOM TOCOM Silver 106 106 106 106 0 26 Jpy/gm
13/07/2023 TOCOM TOCOM Silver 104.9 104.9 104.9 104.9 4 34 Jpy/gm
12/07/2023 TOCOM TOCOM Silver 103 103 103 103 0 82 Jpy/gm
12/07/2023 TOCOM TOCOM Silver 103 103 103 103 0 26 Jpy/gm
12/07/2023 TOCOM TOCOM Silver 104.7 104.7 104.7 104.7 0 37 Jpy/gm
11/07/2023 TOCOM TOCOM Silver 103 103 103 103 0 82 Jpy/gm
11/07/2023 TOCOM TOCOM Silver 103 103 103 103 0 26 Jpy/gm
11/07/2023 TOCOM TOCOM Silver 104.7 104.7 104.7 104.7 0 37 Jpy/gm
10/07/2023 TOCOM TOCOM Silver 103 103 103 103 1 82 Jpy/gm
10/07/2023 TOCOM TOCOM Silver 104.7 104.7 104.7 104.7 0 37 Jpy/gm
07/07/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
07/07/2023 TOCOM TOCOM Silver 104.7 104.7 104.7 104.7 2 37 Jpy/gm
06/07/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
06/07/2023 TOCOM TOCOM Silver 104.8 104.8 104.8 104.8 0 39 Jpy/gm
05/07/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
05/07/2023 TOCOM TOCOM Silver 104.1 104.1 104.1 104.1 2 39 Jpy/gm
04/07/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
04/07/2023 TOCOM TOCOM Silver 103 103 103 103 1 38 Jpy/gm
03/07/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
03/07/2023 TOCOM TOCOM Silver 103 103 103 103 0 38 Jpy/gm
29/06/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
29/06/2023 TOCOM TOCOM Silver 103 103 103 103 1 39 Jpy/gm
28/06/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
28/06/2023 TOCOM TOCOM Silver 103 103 103 103 0 28 Jpy/gm
28/06/2023 TOCOM TOCOM Silver 103 103 103 103 0 39 Jpy/gm
27/06/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
27/06/2023 TOCOM TOCOM Silver 103 103 103 103 0 28 Jpy/gm
27/06/2023 TOCOM TOCOM Silver 103 103 103 103 0 39 Jpy/gm
26/06/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
26/06/2023 TOCOM TOCOM Silver 103 103 103 103 0 28 Jpy/gm
26/06/2023 TOCOM TOCOM Silver 103 103 103 103 0 39 Jpy/gm
23/06/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
23/06/2023 TOCOM TOCOM Silver 103 103 103 103 0 28 Jpy/gm
23/06/2023 TOCOM TOCOM Silver 101.8 101.8 101.8 101.8 3 39 Jpy/gm
22/06/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 2 83 Jpy/gm
22/06/2023 TOCOM TOCOM Silver 103 103 103 103 0 28 Jpy/gm
22/06/2023 TOCOM TOCOM Silver 102.5 102.5 102.5 102.5 1 41 Jpy/gm
21/06/2023 TOCOM TOCOM Silver 106.5 106.5 105.2 105.2 3 83 Jpy/gm
21/06/2023 TOCOM TOCOM Silver 106.9 107 105 105 6 28 Jpy/gm
21/06/2023 TOCOM TOCOM Silver 107 107 104.8 104.8 26 42 Jpy/gm
20/06/2023 TOCOM TOCOM Silver 106.2 106.2 106.2 106.2 0 85 Jpy/gm
20/06/2023 TOCOM TOCOM Silver 108.5 108.5 108.5 108.5 0 30 Jpy/gm
20/06/2023 TOCOM TOCOM Silver 107.9 107.9 107.9 107.9 0 59 Jpy/gm
19/06/2023 TOCOM TOCOM Silver 106.2 106.2 106.2 106.2 0 85 Jpy/gm
19/06/2023 TOCOM TOCOM Silver 108.5 108.5 108.5 108.5 1 30 Jpy/gm
19/06/2023 TOCOM TOCOM Silver 107.9 107.9 107.9 107.9 5 59 Jpy/gm
16/06/2023 TOCOM TOCOM Silver 106.2 106.2 106.2 106.2 0 85 Jpy/gm
16/06/2023 TOCOM TOCOM Silver 105 105 105 105 10 31 Jpy/gm
16/06/2023 TOCOM TOCOM Silver 106.8 106.8 106.8 106.8 0 63 Jpy/gm
15/06/2023 TOCOM TOCOM Silver 106.2 106.2 106.2 106.2 3 85 Jpy/gm
15/06/2023 TOCOM TOCOM Silver 105.7 105.7 105.7 105.7 0 32 Jpy/gm
15/06/2023 TOCOM TOCOM Silver 106.8 106.8 106.8 106.8 0 63 Jpy/gm
14/06/2023 TOCOM TOCOM Silver 107 107 107 107 0 85 Jpy/gm
14/06/2023 TOCOM TOCOM Silver 105.7 105.7 105.7 105.7 0 36 Jpy/gm
14/06/2023 TOCOM TOCOM Silver 106.8 106.8 106.8 106.8 0 63 Jpy/gm
13/06/2023 TOCOM TOCOM Silver 107 107 107 107 0 85 Jpy/gm
13/06/2023 TOCOM TOCOM Silver 105.7 105.7 105.7 105.7 2 36 Jpy/gm
13/06/2023 TOCOM TOCOM Silver 106.8 106.8 106.8 106.8 1 63 Jpy/gm
12/06/2023 TOCOM TOCOM Silver 107 107 107 107 0 85 Jpy/gm
12/06/2023 TOCOM TOCOM Silver 105.2 105.2 105.2 105.2 2 36 Jpy/gm
12/06/2023 TOCOM TOCOM Silver 105.4 105.4 105.4 105.4 0 64 Jpy/gm
09/06/2023 TOCOM TOCOM Silver 107 107 107 107 0 85 Jpy/gm
09/06/2023 TOCOM TOCOM Silver 106.9 106.9 106.9 106.9 4 36 Jpy/gm
09/06/2023 TOCOM TOCOM Silver 104.8 104.8 104.8 104.8 3 64 Jpy/gm
06/06/2023 TOCOM TOCOM Silver 105 105 105 105 8 89 Jpy/gm
06/06/2023 TOCOM TOCOM Silver 105 105 105 105 0 37 Jpy/gm
06/06/2023 TOCOM TOCOM Silver 105 105 105 105 0 64 Jpy/gm
05/06/2023 TOCOM TOCOM Silver 106 106 106 106 0 91 Jpy/gm
05/06/2023 TOCOM TOCOM Silver 106 106 106 106 0 37 Jpy/gm
05/06/2023 TOCOM TOCOM Silver 105.9 105.9 105.9 105.9 0 64 Jpy/gm
02/06/2023 TOCOM TOCOM Silver 106 106 106 106 14 91 Jpy/gm
02/06/2023 TOCOM TOCOM Silver 106 106 106 106 13 37 Jpy/gm
02/06/2023 TOCOM TOCOM Silver 105.9 105.9 105.9 105.9 4 64 Jpy/gm
01/06/2023 TOCOM TOCOM Silver 105.1 105.1 105.1 105.1 7 103 Jpy/gm
01/06/2023 TOCOM TOCOM Silver 105 105 105 105 0 37 Jpy/gm
01/06/2023 TOCOM TOCOM Silver 105 105 105 105 0 68 Jpy/gm
31/05/2023 TOCOM TOCOM Silver 103.9 103.9 103.9 103.9 0 76 Jpy/gm
31/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 97 Jpy/gm
31/05/2023 TOCOM TOCOM Silver 104 104 104 104 0 37 Jpy/gm
30/05/2023 TOCOM TOCOM Silver 103.9 103.9 103.9 103.9 0 76 Jpy/gm
30/05/2023 TOCOM TOCOM Silver 106 106 106 106 1 97 Jpy/gm
30/05/2023 TOCOM TOCOM Silver 102.6 102.6 102.6 102.6 0 37 Jpy/gm
29/05/2023 TOCOM TOCOM Silver 103.9 103.9 103.9 103.9 0 76 Jpy/gm
29/05/2023 TOCOM TOCOM Silver 103.8 103.8 103.8 103.8 0 98 Jpy/gm
29/05/2023 TOCOM TOCOM Silver 102.6 102.6 102.6 102.6 0 37 Jpy/gm
26/05/2023 TOCOM TOCOM Silver 103.9 103.9 103.9 103.9 0 76 Jpy/gm
26/05/2023 TOCOM TOCOM Silver 103.8 103.8 103.8 103.8 0 98 Jpy/gm
26/05/2023 TOCOM TOCOM Silver 102.6 102.6 102.6 102.6 1 37 Jpy/gm
25/05/2023 TOCOM TOCOM Silver 103.9 103.9 103.9 103.9 5 76 Jpy/gm
25/05/2023 TOCOM TOCOM Silver 103.8 103.8 103.8 103.8 1 98 Jpy/gm
25/05/2023 TOCOM TOCOM Silver 103.2 103.2 103.2 103.2 3 38 Jpy/gm
24/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 74 Jpy/gm
24/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 99 Jpy/gm
24/05/2023 TOCOM TOCOM Silver 105.9 105.9 105.9 105.9 0 39 Jpy/gm
23/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 74 Jpy/gm
23/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 99 Jpy/gm
23/05/2023 TOCOM TOCOM Silver 105.9 105.9 105.9 105.9 0 39 Jpy/gm
22/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 74 Jpy/gm
22/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 99 Jpy/gm
22/05/2023 TOCOM TOCOM Silver 105.9 105.9 105.9 105.9 0 39 Jpy/gm
19/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 74 Jpy/gm
19/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 99 Jpy/gm
19/05/2023 TOCOM TOCOM Silver 105.9 105.9 105.9 105.9 2 39 Jpy/gm
18/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 74 Jpy/gm
18/05/2023 TOCOM TOCOM Silver 105 105 105 105 2 99 Jpy/gm
18/05/2023 TOCOM TOCOM Silver 105.1 105.1 105.1 105.1 18 40 Jpy/gm
17/05/2023 TOCOM TOCOM Silver 105 104.9 104.9 104.9 0 74 Jpy/gm
17/05/2023 TOCOM TOCOM Silver 103.1 103.1 103.1 103.1 0 100 Jpy/gm
17/05/2023 TOCOM TOCOM Silver 109.1 109.1 109.1 109.1 0 44 Jpy/gm
16/05/2023 TOCOM TOCOM Silver 105 104.9 104.9 104.9 4 74 Jpy/gm
16/05/2023 TOCOM TOCOM Silver 103.1 103.1 103.1 103.1 0 100 Jpy/gm
16/05/2023 TOCOM TOCOM Silver 109.1 109.1 109.1 109.1 0 44 Jpy/gm
15/05/2023 TOCOM TOCOM Silver 105 104.9 104.9 104.9 4 74 Jpy/gm
15/05/2023 TOCOM TOCOM Silver 103.1 103.1 103.1 103.1 0 100 Jpy/gm
15/05/2023 TOCOM TOCOM Silver 109.1 109.1 109.1 109.1 0 44 Jpy/gm
12/05/2023 TOCOM TOCOM Silver 104.9 104.9 104.9 104.9 6 74 Jpy/gm
12/05/2023 TOCOM TOCOM Silver 103.1 103.1 103.1 103.1 11 100 Jpy/gm
12/05/2023 TOCOM TOCOM Silver 109.1 109.1 109.1 109.1 0 44 Jpy/gm
11/05/2023 TOCOM TOCOM Silver 112.9 112.9 112.9 112.9 0 74 Jpy/gm
11/05/2023 TOCOM TOCOM Silver 109 109 109 109 0 108 Jpy/gm
11/05/2023 TOCOM TOCOM Silver 109.1 109.1 109.1 109.1 0 44 Jpy/gm
10/05/2023 TOCOM TOCOM Silver 112.9 112.9 112.9 112.9 4 74 Jpy/gm
10/05/2023 TOCOM TOCOM Silver 109 109 109 109 0 109 Jpy/gm
10/05/2023 TOCOM TOCOM Silver 109.1 109.1 109.1 109.1 0 44 Jpy/gm
08/05/2023 TOCOM TOCOM Silver 111.9 111.9 111.9 111.9 0 74 Jpy/gm
08/05/2023 TOCOM TOCOM Silver 109.5 109.5 109.5 109.5 10 109 Jpy/gm
08/05/2023 TOCOM TOCOM Silver 109.1 109.1 109.1 109.1 0 44 Jpy/gm
02/05/2023 TOCOM TOCOM Silver 111.9 111.9 111.9 111.9 5 74 Jpy/gm
02/05/2023 TOCOM TOCOM Silver 110 110 110 110 3 109 Jpy/gm
02/05/2023 TOCOM TOCOM Silver 109.1 109.1 109.1 109.1 1 44 Jpy/gm
01/05/2023 TOCOM TOCOM Silver 108 108 108 108 0 74 Jpy/gm
01/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 110 Jpy/gm
01/05/2023 TOCOM TOCOM Silver 104 104 104 104 0 44 Jpy/gm
27/04/2023 TOCOM TOCOM Silver 107 107 107 107 0 78 Jpy/gm
27/04/2023 TOCOM TOCOM Silver 104.3 104.3 104.3 104.3 0 110 Jpy/gm
27/04/2023 TOCOM TOCOM Silver 104.9 104.9 104.9 104.9 0 45 Jpy/gm
26/04/2023 TOCOM TOCOM Silver 107 107 107 107 0 78 Jpy/gm
26/04/2023 TOCOM TOCOM Silver 104.3 104.3 104.3 104.3 2 110 Jpy/gm
26/04/2023 TOCOM TOCOM Silver 104.9 104.9 104.9 104.9 0 45 Jpy/gm
25/04/2023 TOCOM TOCOM Silver 107 107 107 107 0 78 Jpy/gm
25/04/2023 TOCOM TOCOM Silver 104.3 104.3 104.3 104.3 1 112 Jpy/gm
25/04/2023 TOCOM TOCOM Silver 104.9 104.9 104.9 104.9 0 45 Jpy/gm
24/04/2023 TOCOM TOCOM Silver 107 107 107 107 0 78 Jpy/gm
24/04/2023 TOCOM TOCOM Silver 104.3 104.3 104.3 104.3 2 112 Jpy/gm
24/04/2023 TOCOM TOCOM Silver 103.7 103.7 103.7 103.7 0 45 Jpy/gm
21/04/2023 TOCOM TOCOM Silver 107 107 107 107 0 78 Jpy/gm
21/04/2023 TOCOM TOCOM Silver 104.3 104.3 104.3 104.3 0 112 Jpy/gm
21/04/2023 TOCOM TOCOM Silver 103.5 103.5 103.5 103.5 0 45 Jpy/gm
20/04/2023 TOCOM TOCOM Silver 107 107 107 107 0 78 Jpy/gm
20/04/2023 TOCOM TOCOM Silver 107 107 107 107 1 113 Jpy/gm
20/04/2023 TOCOM TOCOM Silver 104.3 104.3 104.3 104.3 3 50 Jpy/gm
19/04/2023 TOCOM TOCOM Silver 107 107 107 107 0 78 Jpy/gm
19/04/2023 TOCOM TOCOM Silver 107 107 107 107 3 113 Jpy/gm
19/04/2023 TOCOM TOCOM Silver 104.8 104.8 104.8 104.8 4 53 Jpy/gm
18/04/2023 TOCOM TOCOM Silver 105 105 105 105 0 78 Jpy/gm
18/04/2023 TOCOM TOCOM Silver 105 105 105 105 0 112 Jpy/gm
18/04/2023 TOCOM TOCOM Silver 104 104 104 104 0 57 Jpy/gm
17/04/2023 TOCOM TOCOM Silver 105 105 105 105 0 78 Jpy/gm
17/04/2023 TOCOM TOCOM Silver 105 105 105 105 0 112 Jpy/gm
17/04/2023 TOCOM TOCOM Silver 104 104 104 104 0 57 Jpy/gm
14/04/2023 TOCOM TOCOM Silver 105 105 105 105 0 78 Jpy/gm
14/04/2023 TOCOM TOCOM Silver 105 105 105 105 0 112 Jpy/gm
14/04/2023 TOCOM TOCOM Silver 104 104 104 104 0 57 Jpy/gm
13/04/2023 TOCOM TOCOM Silver 105 105 105 105 0 78 Jpy/gm
13/04/2023 TOCOM TOCOM Silver 105 105 105 105 0 112 Jpy/gm
13/04/2023 TOCOM TOCOM Silver 104 104 104 104 1 57 Jpy/gm
12/04/2023 TOCOM TOCOM Silver 104 104 104 104 4 78 Jpy/gm
12/04/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 10 112 Jpy/gm
12/04/2023 TOCOM TOCOM Silver 103.8 103.8 103.8 103.8 5 57 Jpy/gm
11/04/2023 TOCOM TOCOM Silver 101.5 101.5 101.5 101.5 0 78 Jpy/gm
11/04/2023 TOCOM TOCOM Silver 102 102 102 102 0 120 Jpy/gm
11/04/2023 TOCOM TOCOM Silver 100.2 100.2 100.2 100.2 0 58 Jpy/gm
10/04/2023 TOCOM TOCOM Silver 101.5 101.5 101.5 101.5 0 78 Jpy/gm
10/04/2023 TOCOM TOCOM Silver 102 102 102 102 0 120 Jpy/gm
10/04/2023 TOCOM TOCOM Silver 100.2 100.2 100.2 100.2 4 58 Jpy/gm
06/04/2023 TOCOM TOCOM Silver 101.5 101.5 101.5 101.5 0 78 Jpy/gm
06/04/2023 TOCOM TOCOM Silver 102 102 102 102 0 20 Jpy/gm
06/04/2023 TOCOM TOCOM Silver 101 101 101 101 5 60 Jpy/gm
05/04/2023 TOCOM TOCOM Silver 101.5 101.5 101.5 101.5 2 78 Jpy/gm
05/04/2023 TOCOM TOCOM Silver 100.5 100.5 100.5 100.5 1 123 Jpy/gm
05/04/2023 TOCOM TOCOM Silver 100.5 100.5 100.5 100.5 8 72 Jpy/gm
05/04/2023 TOCOM TOCOM Silver 101.5 101.5 101.5 101.5 2 78 Jpy/gm
05/04/2023 TOCOM TOCOM Silver 100.5 100.5 100.5 100.5 1 123 Jpy/gm
05/04/2023 TOCOM TOCOM Silver 100.5 100.5 100.5 100.5 8 72 Jpy/gm
04/04/2023 TOCOM TOCOM Silver 101.5 101.5 101.5 101.5 0 79 Jpy/gm
04/04/2023 TOCOM TOCOM Silver 100.5 100.5 100.5 100.5 0 124 Jpy/gm
04/04/2023 TOCOM TOCOM Silver 100.8 100.5 100.5 100.5 0 79 Jpy/gm
03/04/2023 TOCOM TOCOM Silver 101.5 101.5 101.5 101.5 0 79 Jpy/gm
03/04/2023 TOCOM TOCOM Silver 100.5 100.5 100.5 100.5 0 124 Jpy/gm
03/04/2023 TOCOM TOCOM Silver 100.8 100.5 100.5 100.5 0 79 Jpy/gm
31/03/2023 TOCOM TOCOM Silver 101.5 101.5 101.5 101.5 42 108 Jpy/gm
31/03/2023 TOCOM TOCOM Silver 101.5 101.5 101.5 101.5 41 79 Jpy/gm
31/03/2023 TOCOM TOCOM Silver 100.5 100.5 100.5 100.5 91 124 Jpy/gm
30/03/2023 TOCOM TOCOM Silver 92.6 92.6 92.6 92.6 0 140 Jpy/gm
30/03/2023 TOCOM TOCOM Silver 92.9 92.9 92.9 92.9 0 95 Jpy/gm
30/03/2023 TOCOM TOCOM Silver 92 92 92 92 0 193 Jpy/gm
29/03/2023 TOCOM TOCOM Silver 92.5 92.5 92.5 92.5 13 140 Jpy/gm
29/03/2023 TOCOM TOCOM Silver 92.9 92.9 92.9 92.9 8 95 Jpy/gm
29/03/2023 TOCOM TOCOM Silver 92 92 92 92 3 193 Jpy/gm
28/03/2023 TOCOM TOCOM Silver 91.9 91.9 91.9 91.9 3 151 Jpy/gm
28/03/2023 TOCOM TOCOM Silver 91.9 91.9 91.9 91.9 0 103 Jpy/gm
28/03/2023 TOCOM TOCOM Silver 91.4 91.4 91.4 91.4 0 196 Jpy/gm
27/03/2023 TOCOM TOCOM Silver 91 91 91 91 0 151 Jpy/gm
27/03/2023 TOCOM TOCOM Silver 91.1 91.1 91.1 91.1 2 103 Jpy/gm
27/03/2023 TOCOM TOCOM Silver 91.4 91.4 91.4 91.4 2 196 Jpy/gm
24/03/2023 TOCOM TOCOM Silver 91 91 91 91 1 151 Jpy/gm
24/03/2023 TOCOM TOCOM Silver 91.1 91.1 91.1 91.1 2 105 Jpy/gm
24/03/2023 TOCOM TOCOM Silver 91 91 91 91 6 197 Jpy/gm
23/03/2023 TOCOM TOCOM Silver 91 91 91 91 5 152 Jpy/gm
23/03/2023 TOCOM TOCOM Silver 91 91 91 91 3 105 Jpy/gm
23/03/2023 TOCOM TOCOM Silver 91 91 91 91 6 203 Jpy/gm
22/03/2023 TOCOM TOCOM Silver 90.5 90.5 90.5 90.5 8 157 Jpy/gm
22/03/2023 TOCOM TOCOM Silver 89.9 89.9 89.9 89.9 1 108 Jpy/gm
22/03/2023 TOCOM TOCOM Silver 89 89 89 89 2 209 Jpy/gm
20/03/2023 TOCOM TOCOM Silver 90.1 90.1 90.1 90.1 15 165 Jpy/gm
20/03/2023 TOCOM TOCOM Silver 90 90 90 90 4 109 Jpy/gm
20/03/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 8 210 Jpy/gm
17/03/2023 TOCOM TOCOM Silver 88.3 88.3 88.3 88.3 1 180 Jpy/gm
17/03/2023 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 0 113 Jpy/gm
17/03/2023 TOCOM TOCOM Silver 88.3 88.3 88.3 88.3 1 217 Jpy/gm
16/03/2023 TOCOM TOCOM Silver 88.3 88.3 88.3 88.3 1 180 Jpy/gm
16/03/2023 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 0 113 Jpy/gm
16/03/2023 TOCOM TOCOM Silver 88.8 88.8 88.8 88.8 0 217 Jpy/gm
15/03/2023 TOCOM TOCOM Silver 90 90 90 90 19 181 Jpy/gm
15/03/2023 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 0 113 Jpy/gm
15/03/2023 TOCOM TOCOM Silver 88.8 88.8 88.8 88.8 3 218 Jpy/gm
14/03/2023 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 7 194 Jpy/gm
14/03/2023 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 2 113 Jpy/gm
14/03/2023 TOCOM TOCOM Silver 88.6 88.6 88.6 88.6 6 218 Jpy/gm
13/03/2023 TOCOM TOCOM Silver 84.3 84.3 84.3 84.3 1 196 Jpy/gm
13/03/2023 TOCOM TOCOM Silver 86.9 86.9 86.9 86.9 1 115 Jpy/gm
13/03/2023 TOCOM TOCOM Silver 86.7 86.7 86.7 86.7 7 217 Jpy/gm
10/03/2023 TOCOM TOCOM Silver 85 85 85 85 0 197 Jpy/gm
10/03/2023 TOCOM TOCOM Silver 85 85 85 85 0 115 Jpy/gm
10/03/2023 TOCOM TOCOM Silver 85 85 85 85 0 220 Jpy/gm
09/03/2023 TOCOM TOCOM Silver 86 86 86 86 0 197 Jpy/gm
09/03/2023 TOCOM TOCOM Silver 86.4 86.4 86.4 86.4 0 115 Jpy/gm
09/03/2023 TOCOM TOCOM Silver 86.6 86.6 86.6 86.6 1 220 Jpy/gm
08/03/2023 TOCOM TOCOM Silver 86 86 86 86 2 197 Jpy/gm
08/03/2023 TOCOM TOCOM Silver 86.4 86.4 86.4 86.4 6 115 Jpy/gm
08/03/2023 TOCOM TOCOM Silver 87 87 87 87 3 220 Jpy/gm
07/03/2023 TOCOM TOCOM Silver 86.3 86.3 86.3 86.3 1 197 Jpy/gm
07/03/2023 TOCOM TOCOM Silver 87 87 87 87 0 115 Jpy/gm
07/03/2023 TOCOM TOCOM Silver 87.7 87.7 87.7 87.7 2 221 Jpy/gm
06/03/2023 TOCOM TOCOM Silver 87 87 87 87 0 197 Jpy/gm
06/03/2023 TOCOM TOCOM Silver 87 87 87 87 5 115 Jpy/gm
06/03/2023 TOCOM TOCOM Silver 89.3 89.3 89.3 89.3 3 222 Jpy/gm
03/03/2023 TOCOM TOCOM Silver 86 86 86 86 0 197 Jpy/gm
03/03/2023 TOCOM TOCOM Silver 88.3 88.3 88.3 88.3 0 120 Jpy/gm
03/03/2023 TOCOM TOCOM Silver 87.5 87.5 87.5 87.5 2 222 Jpy/gm
01/03/2023 TOCOM TOCOM Silver 86 86 86 86 28 197 Jpy/gm
01/03/2023 TOCOM TOCOM Silver 88.3 88.3 88.3 88.3 2 120 Jpy/gm
01/03/2023 TOCOM TOCOM Silver 86.2 86.2 86.2 86.2 1 221 Jpy/gm
28/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 211 Jpy/gm
28/02/2023 TOCOM TOCOM Silver 86.5 86.5 86.5 86.5 2 121 Jpy/gm
28/02/2023 TOCOM TOCOM Silver 87.8 87.8 87.8 87.8 0 222 Jpy/gm
27/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 211 Jpy/gm
27/02/2023 TOCOM TOCOM Silver 90.2 90.2 90.2 90.2 0 122 Jpy/gm
27/02/2023 TOCOM TOCOM Silver 87.8 87.8 87.8 87.8 5 222 Jpy/gm
24/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 211 Jpy/gm
24/02/2023 TOCOM TOCOM Silver 90.2 90.2 90.2 90.2 0 122 Jpy/gm
24/02/2023 TOCOM TOCOM Silver 87.8 87.8 87.8 87.8 3 222 Jpy/gm
22/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 212 Jpy/gm
22/02/2023 TOCOM TOCOM Silver 90.2 90.2 90.2 90.2 23 122 Jpy/gm
22/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 8 222 Jpy/gm
22/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 212 Jpy/gm
22/02/2023 TOCOM TOCOM Silver 90.2 90.2 90.2 90.2 23 122 Jpy/gm
22/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 8 222 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 212 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 91.7 91.7 91.7 91.7 0 130 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 91.3 91.3 91.3 91.3 2 222 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 212 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 91.7 91.7 91.7 91.7 0 130 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 91.3 91.3 91.3 91.3 2 222 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 212 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 91.7 91.7 91.7 91.7 0 130 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 91.3 91.3 91.3 91.3 2 222 Jpy/gm
17/02/2023 TOCOM TOCOM Silver 87.4 87.4 87.4 87.4 0 218 Jpy/gm
17/02/2023 TOCOM TOCOM Silver 90.1 90.1 90.1 90.1 1 145 Jpy/gm
17/02/2023 TOCOM TOCOM Silver 88.1 88.1 88.1 88.1 0 226 Jpy/gm
16/02/2023 TOCOM TOCOM Silver 87 87 87 87 1 218 Jpy/gm
16/02/2023 TOCOM TOCOM Silver 90.1 90.1 90.1 90.1 2 145 Jpy/gm
16/02/2023 TOCOM TOCOM Silver 88.1 88.1 88.1 88.1 2 226 Jpy/gm
15/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 219 Jpy/gm
15/02/2023 TOCOM TOCOM Silver 84.4 84.4 84.4 84.4 1 145 Jpy/gm
15/02/2023 TOCOM TOCOM Silver 86.5 86.5 86.5 86.5 2 228 Jpy/gm
14/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 219 Jpy/gm
14/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 145 Jpy/gm
14/02/2023 TOCOM TOCOM Silver 86.2 86.2 86.2 86.2 5 228 Jpy/gm
13/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 219 Jpy/gm
13/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 145 Jpy/gm
13/02/2023 TOCOM TOCOM Silver 84.5 84.5 84.5 84.5 8 228 Jpy/gm
10/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 219 Jpy/gm
10/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 149 Jpy/gm
10/02/2023 TOCOM TOCOM Silver 86.9 86.9 86.9 86.9 6 234 Jpy/gm
09/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 219 Jpy/gm
09/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 149 Jpy/gm
09/02/2023 TOCOM TOCOM Silver 88.9 88.9 88.9 88.9 2 233 Jpy/gm
08/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 219 Jpy/gm
08/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 149 Jpy/gm
08/02/2023 TOCOM TOCOM Silver 89 89 89 89 3 233 Jpy/gm
07/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 219 Jpy/gm
07/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 149 Jpy/gm
07/02/2023 TOCOM TOCOM Silver 88.7 88.7 88.7 88.7 3 253 Jpy/gm
06/02/2023 TOCOM TOCOM Silver 89 89 89 89 5 219 Jpy/gm
06/02/2023 TOCOM TOCOM Silver 89 89 89 89 2 149 Jpy/gm
06/02/2023 TOCOM TOCOM Silver 89.9 89.9 89.9 89.9 29 253 Jpy/gm
03/02/2023 TOCOM TOCOM Silver 89.4 89.4 89.4 89.4 0 219 Jpy/gm
03/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 149 Jpy/gm
03/02/2023 TOCOM TOCOM Silver 905 905 905 905 19 282 Jpy/gm
02/02/2023 TOCOM TOCOM Silver 89.4 89.4 89.4 89.4 1 219 Jpy/gm
02/02/2023 TOCOM TOCOM Silver 89 89 89 89 1 149 Jpy/gm
02/02/2023 TOCOM TOCOM Silver 90.4 90.4 90.4 90.4 7 288 Jpy/gm
01/02/2023 TOCOM TOCOM Silver 89 89 89 89 4 221 Jpy/gm
01/02/2023 TOCOM TOCOM Silver 89.3 89.3 89.3 89.3 2 150 Jpy/gm
01/02/2023 TOCOM TOCOM Silver 90.2 90.2 90.2 90.2 4 288 Jpy/gm
31/01/2023 TOCOM TOCOM Silver 89 89 89 89 4 294 Jpy/gm
31/01/2023 TOCOM TOCOM Silver 92.7 92.7 92.7 92.7 1 224 Jpy/gm
31/01/2023 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 0 152 Jpy/gm
30/01/2023 TOCOM TOCOM Silver 89 89 89 89 12 298 Jpy/gm
30/01/2023 TOCOM TOCOM Silver 92.7 92.7 92.7 92.7 0 225 Jpy/gm
30/01/2023 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 1 152 Jpy/gm
27/01/2023 TOCOM TOCOM Silver 89.2 89.2 89.2 89.2 2 310 Jpy/gm
27/01/2023 TOCOM TOCOM Silver 92.7 92.7 92.7 92.7 0 225 Jpy/gm
27/01/2023 TOCOM TOCOM Silver 92.4 92.4 92.4 92.4 0 152 Jpy/gm
24/01/2023 TOCOM TOCOM Silver 89 89 89 89 3 310 Jpy/gm
24/01/2023 TOCOM TOCOM Silver 92.7 92.7 92.7 92.7 2 225 Jpy/gm
24/01/2023 TOCOM TOCOM Silver 91.8 91.8 91.8 91.8 0 152 Jpy/gm
23/01/2023 TOCOM TOCOM Silver 91 91 91 91 0 313 Jpy/gm
23/01/2023 TOCOM TOCOM Silver 92.4 92.4 92.4 92.4 1 224 Jpy/gm
23/01/2023 TOCOM TOCOM Silver 91.8 91.8 91.8 91.8 1 152 Jpy/gm
20/01/2023 TOCOM TOCOM Silver 91 91 91 91 0 313 Jpy/gm
20/01/2023 TOCOM TOCOM Silver 93 93 93 93 0 224 Jpy/gm
20/01/2023 TOCOM TOCOM Silver 91 91 91 91 0 152 Jpy/gm
19/01/2023 TOCOM TOCOM Silver 91 91 91 91 1 313 Jpy/gm
19/01/2023 TOCOM TOCOM Silver 93 93 93 93 0 224 Jpy/gm
19/01/2023 TOCOM TOCOM Silver 93 93 93 93 0 152 Jpy/gm
18/01/2023 TOCOM TOCOM Silver 93.9 93.9 93.9 93.9 0 313 Jpy/gm
18/01/2023 TOCOM TOCOM Silver 93 93 93 93 0 224 Jpy/gm
18/01/2023 TOCOM TOCOM Silver 93 93 93 93 0 152 Jpy/gm
17/01/2023 TOCOM TOCOM Silver 93.9 93.9 93.9 93.9 0 313 Jpy/gm
17/01/2023 TOCOM TOCOM Silver 91.5 91.5 91.5 91.5 0 224 Jpy/gm
17/01/2023 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 152 Jpy/gm
16/01/2023 TOCOM TOCOM Silver 93.9 93.9 93.9 93.9 1 313 Jpy/gm
16/01/2023 TOCOM TOCOM Silver 91.5 91.5 91.5 91.5 0 224 Jpy/gm
16/01/2023 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 152 Jpy/gm
13/01/2023 TOCOM TOCOM Silver 93.4 93.4 93.4 93.4 3 314 Jpy/gm
13/01/2023 TOCOM TOCOM Silver 91.5 91.5 91.5 91.5 6 224 Jpy/gm
13/01/2023 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 1 152 Jpy/gm
12/01/2023 TOCOM TOCOM Silver 93.4 93.4 93.4 93.4 3 314 Jpy/gm
12/01/2023 TOCOM TOCOM Silver 91.5 91.5 91.5 91.5 6 224 Jpy/gm
12/01/2023 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 1 152 Jpy/gm
10/01/2023 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 0 314 Jpy/gm
10/01/2023 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 9 230 Jpy/gm
10/01/2023 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 0 152 Jpy/gm
06/01/2023 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 0 314 Jpy/gm
06/01/2023 TOCOM TOCOM Silver 93.9 93.9 93.9 93.9 9 230 Jpy/gm
06/01/2023 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 0 152 Jpy/gm
05/01/2023 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 0 314 Jpy/gm
05/01/2023 TOCOM TOCOM Silver 93.9 93.9 93.9 93.9 9 230 Jpy/gm
05/01/2023 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 0 152 Jpy/gm
04/01/2023 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 0 152 Jpy/gm
04/01/2023 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 0 314 Jpy/gm
04/01/2023 TOCOM TOCOM Silver 93.9 93.9 93.9 93.9 9 230 Jpy/gm
30/12/2022 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 0 314 Jpy/gm
30/12/2022 TOCOM TOCOM Silver 93.9 93.9 93.9 93.9 9 230 Jpy/gm
30/12/2022 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 0 152 Jpy/gm
29/12/2022 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 0 314 Jpy/gm
29/12/2022 TOCOM TOCOM Silver 93.9 93.9 93.9 93.9 9 230 Jpy/gm
29/12/2022 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 0 152 Jpy/gm
28/12/2022 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 3 314 Jpy/gm
28/12/2022 TOCOM TOCOM Silver 93.5 93.5 93.5 93.5 1 238 Jpy/gm
28/12/2022 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 0 152 Jpy/gm
27/12/2022 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 4 314 Jpy/gm
27/12/2022 TOCOM TOCOM Silver 94.1 94.1 94.1 94.1 2 239 Jpy/gm
27/12/2022 TOCOM TOCOM Silver 93 93 93 93 0 152 Jpy/gm
26/12/2022 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 0 318 Jpy/gm
26/12/2022 TOCOM TOCOM Silver 93.1 93.1 93.1 93.1 1 240 Jpy/gm
26/12/2022 TOCOM TOCOM Silver 93 93 93 93 0 152 Jpy/gm
23/12/2022 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 6 318 Jpy/gm
23/12/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 241 Jpy/gm
23/12/2022 TOCOM TOCOM Silver 93 93 93 93 0 152 Jpy/gm
22/12/2022 TOCOM TOCOM Silver 95.9 95.9 95.9 95.9 0 318 Jpy/gm
22/12/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 1 241 Jpy/gm
22/12/2022 TOCOM TOCOM Silver 93 93 93 93 0 152 Jpy/gm
21/12/2022 TOCOM TOCOM Silver 95.9 95.9 95.9 95.9 0 318 Jpy/gm
21/12/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 1 241 Jpy/gm
21/12/2022 TOCOM TOCOM Silver 93 93 93 93 0 152 Jpy/gm
20/12/2022 TOCOM TOCOM Silver 95.9 95.9 95.9 95.9 7 318 Jpy/gm
20/12/2022 TOCOM TOCOM Silver 93 93 93 93 0 241 Jpy/gm
20/12/2022 TOCOM TOCOM Silver 93 93 93 93 0 153 Jpy/gm
19/12/2022 TOCOM TOCOM Silver 95.5 95.5 95.5 95.5 2 324 Jpy/gm
19/12/2022 TOCOM TOCOM Silver 94.8 94.8 94.8 94.8 0 241 Jpy/gm
19/12/2022 TOCOM TOCOM Silver 95 95 95 95 0 153 Jpy/gm
16/12/2022 TOCOM TOCOM Silver 95.7 95.7 95.7 95.7 3 326 Jpy/gm
16/12/2022 TOCOM TOCOM Silver 94.8 94.8 94.8 94.8 0 241 Jpy/gm
16/12/2022 TOCOM TOCOM Silver 95 95 95 95 2 153 Jpy/gm
15/12/2022 TOCOM TOCOM Silver 93 93 93 93 1 324 Jpy/gm
15/12/2022 TOCOM TOCOM Silver 94.8 94.8 94.8 94.8 0 241 Jpy/gm
15/12/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 153 Jpy/gm
14/12/2022 TOCOM TOCOM Silver 95 95 95 95 0 325 Jpy/gm
14/12/2022 TOCOM TOCOM Silver 94.8 94.8 94.8 94.8 0 241 Jpy/gm
14/12/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 153 Jpy/gm
13/12/2022 TOCOM TOCOM Silver 93.2 93.2 93.2 93.2 0 327 Jpy/gm
13/12/2022 TOCOM TOCOM Silver 94.8 94.8 94.8 94.8 0 241 Jpy/gm
13/12/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 153 Jpy/gm
12/12/2022 TOCOM TOCOM Silver 93.2 93.2 93.2 93.2 9 327 Jpy/gm
12/12/2022 TOCOM TOCOM Silver 94.8 94.8 94.8 94.8 6 241 Jpy/gm
12/12/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 153 Jpy/gm
09/12/2022 TOCOM TOCOM Silver 93.2 93.2 93.2 93.2 8 336 Jpy/gm
09/12/2022 TOCOM TOCOM Silver 94 94 94 94 13 247 Jpy/gm
09/12/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 153 Jpy/gm
08/12/2022 TOCOM TOCOM Silver 92 92.2 92.2 92.2 7 34 Jpy/gm
08/12/2022 TOCOM TOCOM Silver 92.4 92.4 92.4 92.4 0 258 Jpy/gm
08/12/2022 TOCOM TOCOM Silver 91.6 91.6 91.6 91.6 0 153 Jpy/gm
07/12/2022 TOCOM TOCOM Silver 92.2 92.2 92.2 92.2 1 345 Jpy/gm
07/12/2022 TOCOM TOCOM Silver 92.4 92.4 92.4 92.4 0 258 Jpy/gm
07/12/2022 TOCOM TOCOM Silver 91.6 91.6 91.6 91.6 0 153 Jpy/gm
06/12/2022 TOCOM TOCOM Silver 93 93 93 93 4 345 Jpy/gm
06/12/2022 TOCOM TOCOM Silver 92.4 92.4 92.4 92.4 19 258 Jpy/gm
06/12/2022 TOCOM TOCOM Silver 91.6 91.6 91.6 91.6 13 153 Jpy/gm
05/12/2022 TOCOM TOCOM Silver 93 93 93 93 0 349 Jpy/gm
05/12/2022 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 0 263 Jpy/gm
05/12/2022 TOCOM TOCOM Silver 93.2 93.2 93.2 93.2 0 165 Jpy/gm
02/12/2022 TOCOM TOCOM Silver 93 93 93 93 0 349 Jpy/gm
02/12/2022 TOCOM TOCOM Silver 92.9 92.9 92.9 92.9 0 271 Jpy/gm
02/12/2022 TOCOM TOCOM Silver 95.5 95.5 95.5 95.5 0 166 Jpy/gm
30/11/2022 TOCOM TOCOM Silver 93 93 93 93 0 104 Jpy/gm
30/11/2022 TOCOM TOCOM Silver 93 93 93 93 0 349 Jpy/gm
30/11/2022 TOCOM TOCOM Silver 92 92 92 92 0 271 Jpy/gm
29/11/2022 TOCOM TOCOM Silver 93 93 93 93 0 104 Jpy/gm
29/11/2022 TOCOM TOCOM Silver 93 93 93 93 0 349 Jpy/gm
29/11/2022 TOCOM TOCOM Silver 92 92 92 92 0 271 Jpy/gm
28/11/2022 TOCOM TOCOM Silver 93 93 93 93 0 104 Jpy/gm
28/11/2022 TOCOM TOCOM Silver 93 93 93 93 0 349 Jpy/gm
28/11/2022 TOCOM TOCOM Silver 92 92 92 92 0 271 Jpy/gm
25/11/2022 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 0 104 Jpy/gm
25/11/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 0 349 Jpy/gm
25/11/2022 TOCOM TOCOM Silver 92.9 92.9 92.9 92.9 2 271 Jpy/gm
24/11/2022 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 0 104 Jpy/gm
24/11/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 0 349 Jpy/gm
24/11/2022 TOCOM TOCOM Silver 90.9 90.9 90.9 90.9 1 273 Jpy/gm
22/11/2022 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 0 104 Jpy/gm
22/11/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 0 349 Jpy/gm
22/11/2022 TOCOM TOCOM Silver 90.9 90.9 90.9 90.9 1 273 Jpy/gm
21/11/2022 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 3 104 Jpy/gm
21/11/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 33 349 Jpy/gm
21/11/2022 TOCOM TOCOM Silver 89 89 89 89 7 273 Jpy/gm
18/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 106 Jpy/gm
18/11/2022 TOCOM TOCOM Silver 94 94 94 94 11 379 Jpy/gm
18/11/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 275 Jpy/gm
17/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 106 Jpy/gm
17/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 383 Jpy/gm
17/11/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 275 Jpy/gm
16/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 106 Jpy/gm
16/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 383 Jpy/gm
16/11/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 275 Jpy/gm
15/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 106 Jpy/gm
15/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 383 Jpy/gm
15/11/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 275 Jpy/gm
14/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 106 Jpy/gm
14/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 383 Jpy/gm
14/11/2022 TOCOM TOCOM Silver 92 92 92 92 0 275 Jpy/gm
11/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 106 Jpy/gm
11/11/2022 TOCOM TOCOM Silver 94 94 94 94 4 383 Jpy/gm
11/11/2022 TOCOM TOCOM Silver 92 92 92 92 6 276 Jpy/gm
10/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 106 Jpy/gm
10/11/2022 TOCOM TOCOM Silver 94 94 94 94 4 383 Jpy/gm
10/11/2022 TOCOM TOCOM Silver 92 92 92 92 6 276 Jpy/gm
09/11/2022 TOCOM TOCOM Silver 94 94 94 94 34 106 Jpy/gm
09/11/2022 TOCOM TOCOM Silver 94 94 94 94 24 384 Jpy/gm
09/11/2022 TOCOM TOCOM Silver 93.5 93.5 93.5 93.5 61 279 Jpy/gm
08/11/2022 TOCOM TOCOM Silver 91.5 91.5 91.5 91.5 18 140 Jpy/gm
08/11/2022 TOCOM TOCOM Silver 91 91 91 91 0 406 Jpy/gm
08/11/2022 TOCOM TOCOM Silver 91.9 91.9 91.9 91.9 6 328 Jpy/gm
07/11/2022 TOCOM TOCOM Silver 91.5 91.5 91.5 91.5 14 158 Jpy/gm
07/11/2022 TOCOM TOCOM Silver 91 91 91 91 1 406 Jpy/gm
07/11/2022 TOCOM TOCOM Silver 90.4 90.4 90.4 90.4 5 334 Jpy/gm
04/11/2022 TOCOM TOCOM Silver 90 90 90 90 13 172 Jpy/gm
04/11/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 0 407 Jpy/gm
04/11/2022 TOCOM TOCOM Silver 87 87 87 87 0 339 Jpy/gm
02/11/2022 TOCOM TOCOM Silver 90 90 90 90 37 182 Jpy/gm
02/11/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 0 407 Jpy/gm
02/11/2022 TOCOM TOCOM Silver 87 87 87 87 0 339 Jpy/gm
01/11/2022 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 219 Jpy/gm
01/11/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 0 407 Jpy/gm
01/11/2022 TOCOM TOCOM Silver 87 87 87 87 1 339 Jpy/gm
28/10/2022 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 1 219 Jpy/gm
28/10/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 0 407 Jpy/gm
28/10/2022 TOCOM TOCOM Silver 89.7 89.7 89.7 89.7 0 340 Jpy/gm
27/10/2022 TOCOM TOCOM Silver 89.5 89.5 89.5 89.5 0 220 Jpy/gm
27/10/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 0 407 Jpy/gm
27/10/2022 TOCOM TOCOM Silver 87 87 87 87 3 340 Jpy/gm
26/10/2022 TOCOM TOCOM Silver 89.5 89.5 89.5 89.5 0 220 Jpy/gm
26/10/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 0 407 Jpy/gm
26/10/2022 TOCOM TOCOM Silver 87.1 87.1 87.1 87.1 0 340 Jpy/gm
20/10/2022 TOCOM TOCOM Silver 89 89 89 89 0 225 Jpy/gm
20/10/2022 TOCOM TOCOM Silver 90 90 90 90 2 407 Jpy/gm
20/10/2022 TOCOM TOCOM Silver 87.2 87.2 87.2 87.2 1 339 Jpy/gm
19/10/2022 TOCOM TOCOM Silver 89 89 89 89 0 225 Jpy/gm
19/10/2022 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 8 409 Jpy/gm
19/10/2022 TOCOM TOCOM Silver 88.4 88.4 88.4 88.4 0 339 Jpy/gm
18/10/2022 TOCOM TOCOM Silver 89 89 89 89 0 225 Jpy/gm
18/10/2022 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 8 409 Jpy/gm
18/10/2022 TOCOM TOCOM Silver 88.4 88.4 88.4 88.4 0 339 Jpy/gm
17/10/2022 TOCOM TOCOM Silver 89 89 89 89 0 225 Jpy/gm
17/10/2022 TOCOM TOCOM Silver 90 90 90 90 0 416 Jpy/gm
17/10/2022 TOCOM TOCOM Silver 88.4 88.4 88.4 88.4 0 339 Jpy/gm
14/10/2022 TOCOM TOCOM Silver 89 89 89 89 0 225 Jpy/gm
14/10/2022 TOCOM TOCOM Silver 90 90 90 90 0 416 Jpy/gm
14/10/2022 TOCOM TOCOM Silver 88.4 88.4 88.4 88.4 0 339 Jpy/gm
13/10/2022 TOCOM TOCOM Silver 89 89 89 89 0 225 Jpy/gm
13/10/2022 TOCOM TOCOM Silver 90 90 90 90 5 416 Jpy/gm
13/10/2022 TOCOM TOCOM Silver 88.4 88.4 88.4 88.4 1 339 Jpy/gm
12/10/2022 TOCOM TOCOM Silver 92 92 92 92 15 225 Jpy/gm
12/10/2022 TOCOM TOCOM Silver 89 89 89 89 1 416 Jpy/gm
12/10/2022 TOCOM TOCOM Silver 89.9 89.9 89.9 89.9 0 338 Jpy/gm
11/10/2022 TOCOM TOCOM Silver 92 92 92 92 0 210 Jpy/gm
11/10/2022 TOCOM TOCOM Silver 89 89 89 89 41 416 Jpy/gm
11/10/2022 TOCOM TOCOM Silver 87 87 87 87 20 338 Jpy/gm
10/10/2022 TOCOM TOCOM Silver 92 92 92 92 10 210 Jpy/gm
10/10/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 442 Jpy/gm
10/10/2022 TOCOM TOCOM Silver 91.3 91.3 91.3 91.3 0 354 Jpy/gm
07/10/2022 TOCOM TOCOM Silver 92 92 92 92 0 210 Jpy/gm
07/10/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 442 Jpy/gm
07/10/2022 TOCOM TOCOM Silver 91.3 91.3 91.3 91.3 0 354 Jpy/gm
06/10/2022 TOCOM TOCOM Silver 93 93 93 93 0 220 Jpy/gm
06/10/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 442 Jpy/gm
06/10/2022 TOCOM TOCOM Silver 91.4 91.4 91.4 91.4 0 354 Jpy/gm
05/10/2022 TOCOM TOCOM Silver 93 93 93 93 2 220 Jpy/gm
05/10/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 442 Jpy/gm
05/10/2022 TOCOM TOCOM Silver 91.4 91.4 91.4 91.4 12 354 Jpy/gm
30/09/2022 TOCOM TOCOM Silver 86 86 86 86