| Trade Date | USDAM | GBPAM | EURAM | USDPM | GBPPM | EURPM | Units |
|---|---|---|---|---|---|---|---|
| 16/12/2024 | 2660.95 | 2103.75 | 2534.29 | 2654.2 | 2097.88 | 2531.05 | oz |
| 13/12/2024 | 2669.55 | 2111.61 | 2544.08 | 2659.05 | 2105.17 | 2535.67 | oz |
| 12/12/2024 | 2713.6 | 2127.19 | 2582.26 | 2684.35 | 2109.09 | 2553.35 | oz |
| 11/12/2024 | 2697.45 | 2120.2 | 2570.4 | 2705.45 | 2120.26 | 2576.13 | oz |
| 10/12/2024 | 2670.45 | 2093.37 | 2535.86 | 2689.6 | 2110.53 | 2556.46 | oz |
| 09/12/2024 | 2655.85 | 2078.47 | 2510.04 | 2671.9 | 2091.56 | 2526.82 | oz |
| 05/12/2024 | 2649.15 | 2082.5 | 2515.63 | 2640.15 | 2069.35 | 2496.26 | oz |
| 02/12/2024 | 2637.25 | 2075.78 | 2508.82 | 2642.15 | 2092.58 | 2524.57 | oz |
| 29/11/2024 | 2664.3 | 2099.2 | 2521.23 | 2651.05 | 2089.03 | 2512.4 | oz |
| 27/11/2024 | 2648 | 2100.13 | 2517.72 | 2640.85 | 2088.91 | 2504.32 | oz |
| 26/11/2024 | 2630.3 | 2091.09 | 2502.47 | 2622.1 | 2085.62 | 2495.98 | oz |
| 25/11/2024 | 2670.4 | 2123.24 | 2545.96 | 2635.4 | 2095.93 | 2509.95 | oz |
| 22/11/2024 | 2706.25 | 2163.38 | 2598 | 2694.95 | 2153 | 2589.85 | oz |
| 21/11/2024 | 2669.7 | 2114.14 | 2538.35 | 2665.3 | 2109.05 | 2529.9 | oz |
| 20/11/2024 | 2624.3 | 2072.15 | 2487.05 | 2640.55 | 2088.41 | 2507.99 | oz |
| 19/11/2024 | 2635.95 | 2084.77 | 2495.45 | 2623.2 | 2076 | 2482.07 | oz |
| 18/11/2024 | 2590.1 | 2052.14 | 2455.16 | 2606.85 | 2063.58 | 2466.6 | oz |
| 15/11/2024 | 2566.7 | 2026.41 | 2429.38 | 2571.8 | 2035.84 | 2442.18 | oz |
| 14/11/2024 | 2548.45 | 2016.84 | 2425.36 | 2567.3 | 2021.75 | 2429.69 | oz |
| 12/11/2024 | 2590.75 | 2022.6 | 2441 | 2606.85 | 2039.6 | 2456.43 | oz |
| 11/11/2024 | 2670.55 | 2069.14 | 2498.83 | 2624.75 | 2039.17 | 2464.9 | oz |
| 08/11/2024 | 2685.2 | 2072.44 | 2491.87 | 2691.15 | 2081.6 | 2504.65 | oz |
| 05/11/2024 | 2738.75 | 2109.39 | 2514.17 | 2742.55 | 2109.3 | 2516.29 | oz |
| 04/11/2024 | 2741.35 | 2113.03 | 2515.74 | 2742.6 | 2113.72 | 2516.06 | oz |
| 29/10/2024 | 2749.15 | 2118.22 | 2543.51 | 2769.15 | 2131.14 | 2564.51 | oz |
| 28/10/2024 | 2730.4 | 2105.41 | 2525.35 | 2741.8 | 2110.09 | 2533.42 | oz |
| 25/10/2024 | 2719.25 | 2094.91 | 2511.77 | 2731.45 | 2101.85 | 2521.4 | oz |
| 24/10/2024 | 2740 | 2112.54 | 2536.42 | 2732 | 2104.46 | 2529.01 | oz |
| 23/10/2024 | 2751 | 2119.1 | 2551.28 | 2736.45 | 2113.09 | 2539.43 | oz |
| 22/10/2024 | 2733.55 | 2105.11 | 2524.98 | 2736.5 | 2111.21 | 2532.08 | oz |
| 21/10/2024 | 2734.3 | 2098.58 | 2518.84 | 2736.45 | 2101.32 | 2522.46 | oz |
| 18/10/2024 | 2711.6 | 2079.25 | 2502.54 | 2712.5 | 2078.32 | 2498.21 | oz |
| 17/10/2024 | 2678.45 | 2062.41 | 2467.66 | 2688.85 | 2068.8 | 2482.35 | oz |
| 16/10/2024 | 2679.4 | 2058.58 | 2458.89 | 2675.25 | 2055.13 | 2457.22 | oz |
| 15/10/2024 | 2653.25 | 2028.94 | 2432.5 | 2649.05 | 2023.61 | 2428.12 | oz |
| 14/10/2024 | 2659 | 2035.73 | 2432.19 | 2654.9 | 2034.72 | 2431.89 | oz |
| 11/10/2024 | 2637.05 | 2017.08 | 2409.21 | 2648.8 | 2026.07 | 2421 | oz |
| 09/10/2024 | 2617.55 | 2001.38 | 2387.99 | 2610.7 | 1996.92 | 2383.83 | oz |
| 08/10/2024 | 2639.55 | 2015.56 | 2401.73 | 2639.9 | 2014.51 | 2404.68 | oz |
| 07/10/2024 | 2651.6 | 2028.47 | 2419.05 | 2640.95 | 2019.27 | 2404.58 | oz |
| 04/10/2024 | 2657.5 | 2019.17 | 2410.09 | 2650.05 | 2021.72 | 2414.2 | oz |
| 03/10/2024 | 2644 | 2014.99 | 2394.14 | 2647.65 | 2019.1 | 2399.83 | oz |
| 03/09/2024 | 2503.25 | 1908.23 | 2267.44 | 2479.8 | 1889.86 | 2241.99 | oz |
| 14/08/2024 | 2472 | 1923.71 | 2241.86 | 2456.7 | 1911.8 | 2226.26 | oz |
| 25/07/2024 | 2371.25 | 1839.85 | 2185.11 | 2364.2 | 1836.27 | 2180.74 | oz |
| 17/06/2024 | 2320.7 | 1831.26 | 2166.61 | 2319.9 | 1830.17 | 2164.47 | oz |
| 04/06/2024 | 2330.5 | 1825.95 | 2142.66 | 2326 | 1821.72 | 2139.45 | oz |
| 16/04/2024 | 2369 | 1903.73 | 2230.18 | 2369.15 | 1903.14 | 2228.9 | oz |
| 15/02/2024 | 1996.9 | 1590.13 | 1860.31 | 2004.05 | 1592.62 | 1859.56 | oz |
| 09/02/2024 | 2031.65 | 1611.3 | 1886.79 | 2023.5 | 1602 | 1876.8 | oz |
| 26/09/2023 | 1912.3 | 1569.23 | 1803.87 | 1907.05 | 1565.5 | 1800.45 | oz |
| 10/07/2023 | 1925.05 | 1501.54 | 1754.49 | 1922.8 | 1503.63 | 1752.82 | oz |
| 04/07/2023 | 1929.75 | 1519.49 | 1770.16 | 1927.75 | 1514.63 | 1768.52 | oz |
| 20/06/2023 | 1953.85 | 1528.11 | 1787.38 | 1930.45 | 1516.75 | 1767.91 | oz |
| 06/06/2023 | 1961.9 | 1581.49 | 1834.97 | 1957.25 | 1578.52 | 1833.55 | oz |
| 18/05/2023 | 1976.95 | 1589.86 | 1828.09 | 1960.3 | 1577.85 | 1818.37 | oz |
| 23/03/2023 | 1977.55 | 1609.33 | 1819.15 | 1977.95 | 1606.29 | 1815.76 | oz |
| 06/03/2023 | 1851.7 | 1539.87 | 1740.78 | 1849.05 | 1538.78 | 1733.67 | oz |
| 10/02/2023 | 1864.1 | 1540.49 | 1740.88 | 1859.7 | 1536.67 | 1739.38 | oz |
| 08/02/2023 | 1880.75 | 1555.76 | 1750.04 | 1872.65 | 1552.61 | 1747 | oz |
| 06/10/2022 | 1716 | 1518.15 | 1733.85 | 1714.2 | 1526.84 | 1744.37 | oz |
| 09/09/2022 | 1726.95 | 1485.87 | 1711.58 | 1713.4 | 1479.52 | 1705.18 | oz |
| 15/07/2022 | 1702.55 | 1439.85 | 1696.08 | 1706.15 | 1438.63 | 1693.87 | oz |
| 07/07/2022 | 1743.45 | 1455.96 | 1711.2 | 1747.95 | 1456.04 | 1716.84 | oz |
| 24/05/2022 | 1858.6 | 1487.07 | 1734.63 | 1867.1 | 1492.19 | 1738.83 | oz |
| 09/05/2022 | 1865.4 | 1518.81 | 1775.3 | 1860.9 | 1511.42 | 1766.92 | oz |
| 01/04/2022 | 1933.35 | 1472.44 | 1748.72 | 1929.4 | 1472.9 | 1746.49 | oz |
| 04/02/2022 | 1814.55 | 1338.23 | 1582.11 | 1804.7 | 1334.03 | 1580.56 | oz |
| 01/02/2022 | 1806.5 | 1337.89 | 1603.63 | 1799.85 | 1334.23 | 1599.17 | oz |
| 26/01/2022 | 1845.2 | 1366 | 1635.59 | 1835.95 | 1359.52 | 1626.84 | oz |
| 25/01/2022 | 1835.65 | 1363.15 | 1627.12 | 1847.3 | 1372.17 | 1638.56 | oz |
| 18/01/2022 | 1810.8 | 1329.13 | 1589.16 | 1817.25 | 1338.04 | 1599.54 | oz |
| 07/01/2022 | 1792.2 | 1322.82 | 1584.3 | 1792.6 | 1321.5 | 1581.79 | oz |
| 13/12/2021 | 1784.45 | 1347.44 | 1583.7 | 1787.8 | 1348.36 | 1584.17 | oz |
| 11/11/2021 | 1859.25 | 1387.93 | 1620.89 | 1857.9 | 1387.11 | 1620.09 | oz |
| 09/09/2021 | 1795.35 | 1299.12 | 1517.61 | 1788.25 | 1292.01 | 1513.57 | oz |
| 02/06/2021 | 1895.9 | 1341.16 | 1555.97 | 1902.75 | 1343.15 | 1559.49 | oz |
| 07/05/2021 | 1820.5 | 1308.39 | 1506.83 | 1836.55 | 1316.81 | 1514.97 | oz |
| 26/04/2021 | 1779.65 | 1278.68 | 1470.52 | 1773.35 | 1276.81 | 1469.22 | oz |
| 29/03/2021 | 1723.95 | 1247.62 | 1464.15 | 1705.95 | 1235.79 | 1448.52 | oz |
| 23/03/2021 | 1739.25 | 1264.26 | 1462.36 | 1726.2 | 1251.5 | 1454.15 | oz |
| 25/02/2021 | 1792.1 | 1265.76 | 1465.4 | 1779.65 | 1256.61 | 1453.97 | oz |
| 22/01/2021 | 1853.6 | 1357.21 | 1522.36 | 1852.7 | 1356.18 | 1521.81 | oz |
| 23/12/2020 | 1867.1 | 1390.06 | 1532.14 | 1875 | 1382.44 | 1535.06 | oz |
| 11/12/2020 | 1833.65 | 1386.97 | 1510.93 | 1842 | 1394.21 | 1519.65 | oz |
| 04/12/2020 | 1839.3 | 1368.44 | 1512.46 | 1843 | 1363.82 | 1515.87 | oz |
| 30/11/2020 | 1771.95 | 1330.03 | 1478.69 | 1762.55 | 1317.51 | 1469.44 | oz |
| 27/11/2020 | 1808.05 | 1355.86 | 1516.77 | 1779.3 | 1333.41 | 1489.63 | oz |
| 05/10/2020 | 1899.65 | 1467.48 | 1616.41 | 1909.6 | 1472.49 | 1620.49 | oz |
| 14/09/2020 | 1942.3 | 1511.69 | 1638.14 | 1958.7 | 1518.97 | 1648.83 | oz |
| 06/07/2020 | 1774.4 | 1420.76 | 1572.12 | 1787.9 | 1429.43 | 1578.36 | oz |
| 02/07/2020 | 1771.85 | 1415 | 1568.97 | 1777.45 | 1421.6 | 1577.13 | oz |
| 26/06/2020 | 1762.1 | 1420.61 | 1570.03 | 1747.6 | 1414.51 | 1559.91 | oz |
| 21/04/2020 | 1678.6 | 1358.16 | 1548 | 1682.05 | 1364.82 | 1547.82 | oz |
| 23/03/2020 | 1494.5 | 1288.86 | 1399.6 | 1525.4 | 1312.91 | 1411 | oz |
| 13/03/2020 | 1588.15 | 1258.61 | 1422.66 | 1562.8 | 1248.83 | 1407.3 | oz |
| 27/12/2019 | 1510.6 | 1156.36 | 1356.37 | 1511.5 | 1152.67 | 1353.85 | oz |
| 20/12/2019 | 1476.9 | 1132.19 | 1328.47 | 1479 | 1133.95 | 1334.35 | oz |
| 26/11/2019 | 1457.65 | 1133.76 | 1322.96 | 1454.65 | 1131.86 | 1321.11 | oz |
| 08/11/2019 | 1466.85 | 1144.58 | 1328.09 | 1464.15 | 1142.62 | 1328.13 | oz |
| 11/09/2019 | 1493.65 | 1208.21 | 1354.74 | 1490.65 | 1209.07 | 1355.9 | oz |
| 23/07/2019 | 1417.55 | 1140.42 | 1268.14 | 1425.55 | 1145.29 | 1277.01 | oz |
| 28/06/2019 | 1413.2 | 1114.87 | 1241.07 | 1409 | 1108.18 | 1237.81 | oz |
| 27/06/2019 | 1402.25 | 1103.71 | 1233.14 | 1402.5 | 1105.87 | 1234.76 | oz |
| 19/03/2019 | 1308.35 | 985.06 | 1152.53 | 1307.7 | 986.01 | 1152.08 | oz |
| 07/02/2019 | 1306.6 | 1012.88 | 1152.55 | 1310 | 1009.49 | 1154.11 | oz |
| 23/01/2019 | 1284.9 | 990.14 | 1131.74 | 1279.8 | 979.94 | 1125.84 | oz |
| 22/01/2019 | 1284.75 | 994.14 | 1130.58 | 1282.1 | 991.96 | 1129.02 | oz |
| 17/01/2019 | 1294 | 1004.92 | 1135.87 | 1290.7 | 999.39 | 1133.49 | oz |
| 14/01/2019 | 1293.7 | 1007.02 | 1129.27 | 1292.75 | 1006.15 | 1127.41 | oz |
| 20/12/2018 | 1255 | 988.69 | 1093.73 | 1259.75 | 995.45 | 1100.77 | oz |
| 13/12/2018 | 1244.45 | 982.87 | 1093.62 | 1242.75 | 983.76 | 1095.48 | oz |
| 12/09/2018 | 1197.8 | 919.07 | 1033.1 | 1195.6 | 919.18 | 1030.37 | oz |
| 21/08/2018 | 1194.1 | 931.28 | 1036.12 | 1190.95 | 925.61 | 1033.63 | oz |
| 09/08/2018 | 1215.5 | 944.08 | 1048.13 | 1214.35 | 942.7 | 1047.62 | oz |
| 20/07/2018 | 1224.85 | 940.56 | 1050.8 | 1228.75 | 938.03 | 1049.11 | oz |
| 22/06/2018 | 1269.7 | 954.05 | 1088.26 | 1269.15 | 956.05 | 1089.31 | oz |
| 06/06/2018 | 1295.25 | 964.57 | 1101.48 | 1300.1 | 967.66 | 1103.26 | oz |
| 11/05/2018 | 1324.8 | 978.23 | 1110.45 | 1324.35 | 976.05 | 1106.76 | oz |
| 27/03/2018 | 1350.65 | 954.64 | 1087.41 | 1341.45 | 948.41 | 1082.42 | oz |
| 02/02/2018 | 1345 | 946.48 | 1077.61 | 1331.15 | 941.79 | 1071.18 | oz |
| 04/01/2018 | 1313.7 | 969.77 | 1090.24 | 1314.5 | 970.36 | 1088.01 | oz |
| 02/11/2017 | 1276.4 | 965.09 | 1095.92 | 1279.2 | 976.03 | 1096.79 | oz |
| 20/10/2017 | 1280.25 | 974.27 | 1084.76 | 1281.2 | 973.2 | 1086.97 | oz |
| 03/08/2017 | 1261.8 | 952.41 | 1064.96 | 1268.1 | 966.93 | 1069.9 | oz |
| 25/07/2017 | 1252 | 960.78 | 1074.59 | 1254.4 | 960.37 | 1072.64 | oz |
| 24/07/2017 | 1255.85 | 962.99 | 1077.64 | 1255.55 | 963.26 | 1078.89 | oz |
| 21/07/2017 | 1247.25 | 958.89 | 1071.39 | 1248.55 | 961.76 | 1071.88 | oz |
| 06/07/2017 | 1224.3 | 946.14 | 1077.51 | 1224.9 | 946.97 | 1074.73 | oz |
| 05/07/2017 | 1221.9 | 945.87 | 1078.45 | 1220.3 | 944.88 | 1077.16 | oz |
| 28/06/2017 | 1251.6 | 976.25 | 1101.91 | 1248 | 963.46 | 1098.24 | oz |
| 26/06/2017 | 1240.85 | 975.56 | 1109.32 | 1245.25 | 977.65 | 1111.14 | oz |
| 01/06/2017 | 1266.15 | 984.81 | 1128.01 | 1264.85 | 980.76 | 1126.22 | oz |
| 19/05/2017 | 1251.85 | 962.17 | 1122.03 | 1252 | 961.29 | 1118.66 | oz |
| 29/03/2017 | 1252.9 | 1007.71 | 1161.19 | 1251.1 | 1005.88 | 1163.27 | oz |
| 03/03/2017 | 1228.75 | 1005.12 | 1168.05 | 1226.5 | 1001.81 | 1161.62 | oz |
| 22/12/2016 | 1130.55 | 916.2 | 1080.47 | 1131.35 | 917.3 | 1080.21 | oz |
| 14/12/2016 | 1160.95 | 917.38 | 1091.99 | 1162.25 | 915.04 | 1091.82 | oz |
| 17/11/2016 | 1232 | 988.19 | 1148.1 | 1226.75 | 985.57 | 1147.75 | oz |
| 15/11/2016 | 1228.9 | 988.65 | 1138.7 | 1226.95 | 990.15 | 1144.13 | oz |
| 13/10/2016 | 1258 | 1029.93 | 1141.76 | 1261.05 | 1034.06 | 1142.89 | oz |
| 05/09/2016 | 1328.3 | 996.225 | 1189.49 | 1326.35 | 995.426 | 1190.27 | oz |
| 08/08/2016 | 1330 | 1019.84 | 1198.86 | 1336.8 | 1024.26 | 1207.13 | oz |
| 05/08/2016 | 1362.6 | 1036.39 | 1222.53 | 1340.4 | 1027.95 | 1212.66 | oz |
| 22/06/2016 | 1265 | 862.983 | 1122.31 | 1264.85 | 857.062 | 1116.86 | oz |
| 14/04/2016 | 1240.3 | 874.965 | 1101.04 | 1233.85 | 872.845 | 1093.82 | oz |
| 02/02/2016 | 1123.6 | 780.007 | 1029.65 | 1128.5 | 782.756 | 1032.43 | oz |
| 11/09/2015 | 1106.35 | 716.873 | 980.85 | 1100.25 | 712.92 | 974.147 | oz |
| 12/08/2015 | 1116.8 | 717.185 | 1003.23 | 1119 | 716.71 | 1000.85 | oz |
| 07/07/2015 | 1166.25 | 752.104 | 1063.22 | 1156.25 | 748.867 | 1056.22 | oz |
| 15/06/2015 | 1178.25 | 760.014 | 1049.57 | 1181.4 | 760.721 | 1051.21 | oz |
| 28/01/2015 | 1287 | 846.711 | 1131.93 | 1288 | 848.82 | 1138.61 | oz |
| 14/01/2015 | 1228.75 | 808.761 | 1044.99 | 1235 | 812.126 | 1049.01 | oz |
| 22/12/2014 | 1195.25 | 765.009 | 975.078 | 1195.25 | 765.303 | 974.839 | oz |
| 16/12/2014 | 1199.25 | 763.951 | 960.245 | 1202.5 | 762.959 | 959.697 | oz |
| 15/12/2014 | 1210.75 | 772.408 | 974.525 | 1209.25 | 772.437 | 971.988 | oz |
| 08/12/2014 | 1195.25 | 766.727 | 975.475 | 1193 | 763.716 | 971.577 | oz |
| 03/12/2014 | 1203.25 | 768.948 | 975.239 | 1204.75 | 768.042 | 978.755 | oz |
| 21/11/2014 | 1193.25 | 761.536 | 958.588 | 1203.75 | 768.482 | 968.579 | oz |
| 13/11/2014 | 1161 | 736.255 | 930.811 | 1161.75 | 737.806 | 931.561 | oz |
| 11/11/2014 | 1151.25 | 726.432 | 927.904 | 1156.5 | 728.963 | 930.935 | oz |
| 05/11/2014 | 1145.25 | 720.963 | 917.301 | 1142 | 715.539 | 914.991 | oz |
| 03/11/2014 | 1170.75 | 731.902 | 936.9 | 1167.75 | 730.986 | 935.397 | oz |
| 31/10/2014 | 1173.25 | 733.465 | 933.447 | 1164.25 | 729.206 | 931.325 | oz |
| 29/10/2014 | 1228 | 761.645 | 963.666 | 1223.5 | 757.632 | 959.006 | oz |
| 28/10/2014 | 1228.25 | 762.225 | 967.583 | 1229.25 | 760.58 | 964.572 | oz |
| 22/10/2014 | 1246.75 | 777.663 | 982.08 | 1243.75 | 775.405 | 982.037 | oz |
| 29/09/2014 | 1217.75 | 750.539 | 960.674 | 1219.5 | 750.646 | 959.783 | oz |
| 24/09/2014 | 1224 | 746.114 | 952.826 | 1217.25 | 744.313 | 952.465 | oz |
| 23/09/2014 | 1225 | 748.092 | 951.013 | 1222 | 746.26 | 948.758 | oz |
| 22/09/2014 | 1214 | 743.508 | 944.747 | 1213.5 | 742.293 | 945.314 | oz |
| 19/09/2014 | 1222.5 | 745.381 | 949.22 | 1219.75 | 746.344 | 948.853 | oz |
| 18/09/2014 | 1223 | 749.985 | 949.608 | 1220.5 | 744.571 | 946.491 | oz |
| 08/09/2014 | 1267.25 | 786.574 | 978.874 | 1259 | 778.988 | 972.651 | oz |
| 02/09/2014 | 1277.75 | 773.269 | 974.415 | 1267 | 767.228 | 965.701 | oz |
| 28/08/2014 | 1288 | 776.278 | 975.536 | 1292 | 779.252 | 980.943 | oz |
| 27/08/2014 | 1285 | 775.404 | 974.962 | 1282.75 | 773.393 | 973.477 | oz |
| 14/08/2014 | 1315 | 787.85 | 981.856 | 1313.5 | 787.281 | 980.078 | oz |
| 13/08/2014 | 1309.25 | 780.71 | 980.418 | 1312 | 785.065 | 980.055 | oz |
| 05/08/2014 | 1292.75 | 765.711 | 965.027 | 1284.75 | 762.418 | 960.704 | oz |
| 25/07/2014 | 1292.5 | 761.638 | 961.181 | 1294.75 | 761.931 | 963.499 | oz |
| 18/07/2014 | 1310.25 | 765.78 | 968.404 | 1307.25 | 766.446 | 967.187 | oz |
| 16/07/2014 | 1297.5 | 757.399 | 958.13 | 1301 | 758.866 | 961.496 | oz |
| 03/07/2014 | 1322.5 | 771.272 | 968.581 | 1317.5 | 768.356 | 968.038 | oz |
| 01/07/2014 | 1325.75 | 773.393 | 968.478 | 1327.5 | 773.737 | 969.473 | oz |
| 25/06/2014 | 1312 | 773.22 | 964.422 | 1316.75 | 774.696 | 965.501 | oz |
| 23/06/2014 | 1313.5 | 771.512 | 967.018 | 1313.5 | 772.284 | 966.804 | oz |
| 20/06/2014 | 1310 | 768.419 | 962.598 | 1312.5 | 771.152 | 966.353 | oz |
| 12/06/2014 | 1261.75 | 749.658 | 932.902 | 1265.75 | 752.169 | 934.823 | oz |
| 10/06/2014 | 1253.5 | 746.22 | 924.615 | 1259.5 | 751.268 | 929.658 | oz |
| 05/06/2014 | 1244.75 | 742.691 | 914.45 | 1252.5 | 746.513 | 922.312 | oz |
| 30/05/2014 | 1254 | 749.328 | 921.043 | 1250.5 | 746.745 | 918.27 | oz |
| 13/05/2014 | 1292.75 | 766.665 | 939.908 | 1296.5 | 769.665 | 944.489 | oz |
| 02/05/2014 | 1285 | 761.031 | 927.262 | 1281.25 | 760.973 | 927.098 | oz |
| 01/05/2014 | 1283 | 759.037 | 924.152 | 1278.5 | 757.181 | 921.774 | oz |
| 28/04/2014 | 1302 | 772.792 | 938.446 | 1299 | 771.698 | 936.824 | oz |
| 24/04/2014 | 1283.5 | 764.261 | 928.525 | 1291.5 | 768.979 | 934.786 | oz |
| 23/04/2014 | 1283.5 | 763.761 | 927.384 | 1285.25 | 765.303 | 928.917 | oz |
| 22/04/2014 | 1290.75 | 767.344 | 935.191 | 1286.75 | 764.603 | 931.483 | oz |
| 11/04/2014 | 1317.25 | 785.714 | 948.617 | 1318 | 787.759 | 949.568 | oz |
| 03/04/2014 | 1287.25 | 775.125 | 935.094 | 1284 | 774.427 | 936.27 | oz |
| 26/03/2014 | 1314.5 | 794.98 | 952.743 | 1304 | 787.249 | 945.339 | oz |
| 21/03/2014 | 1338.5 | 810.573 | 970.209 | 1336 | 809.795 | 967.695 | oz |
| 12/03/2014 | 1355.75 | 817.012 | 977.469 | 1366 | 822.446 | 983.654 | oz |
| 11/03/2014 | 1348 | 810.437 | 973.566 | 1346.25 | 809.482 | 970.83 | oz |
| 03/03/2014 | 1344.25 | 803.497 | 975.579 | 1349.5 | 807.455 | 980.1 | oz |
| 27/02/2014 | 1331 | 799.88 | 974.806 | 1332.25 | 799.142 | 973.44 | oz |
| 17/02/2014 | 1326 | 791.973 | 967.601 | 1327.5 | 794.149 | 968.554 | oz |
| 06/02/2014 | 1258.5 | 772.418 | 930.637 | 1256.5 | 769.584 | 923.083 | oz |
| 04/02/2014 | 1253 | 766.83 | 927.187 | 1250.25 | 767.119 | 925.494 | oz |
| 10/01/2014 | 1232.25 | 750.777 | 906.533 | 1244.25 | 754.137 | 909.672 | oz |
| 17/12/2013 | 1237.25 | 759.422 | 898.707 | 1231.75 | 758.747 | 896.274 | oz |
| 13/12/2013 | 1222.75 | 750.89 | 891.217 | 1232 | 756.943 | 897.501 | oz |
| 02/12/2013 | 1237.5 | 754.297 | 913.082 | 1229.5 | 752.264 | 908.386 | oz |
| 26/11/2013 | 1250.75 | 773.692 | 923.881 | 1247.5 | 770.823 | 921.685 | oz |
| 19/11/2013 | 1272.25 | 790.119 | 942.128 | 1275.75 | 792.391 | 944.72 | oz |
| 05/11/2013 | 1311.25 | 817.08 | 971.296 | 1307.25 | 815.553 | 971.5 | oz |
| 29/10/2013 | 1346.75 | 837.063 | 978.814 | 1349.25 | 838.616 | 977.08 | oz |
| 16/10/2013 | 1278.25 | 797.71 | 944.752 | 1273.5 | 796.934 | 941.311 | oz |
| 15/10/2013 | 1255.5 | 787.789 | 929.587 | 1270.5 | 797.051 | 941.879 | oz |
| 07/10/2013 | 1311 | 816.263 | 965.106 | 1323.5 | 823.277 | 975.601 | oz |
| 02/10/2013 | 1293.75 | 797.922 | 955.926 | 1306.25 | 803.995 | 961.043 | oz |
| 26/09/2013 | 1332.5 | 830.218 | 987.915 | 1333 | 831.203 | 986.75 | oz |
| 24/09/2013 | 1316.5 | 823.43 | 976.053 | 1314.25 | 821.869 | 974.601 | oz |
| 20/09/2013 | 1355.25 | 845.393 | 1002.18 | 1349.25 | 842.755 | 997.671 | oz |
| 16/09/2013 | 1314.75 | 825.174 | 984.831 | 1324 | 830.511 | 990.573 | oz |
| 13/09/2013 | 1308.25 | 827.116 | 984.461 | 1318.5 | 831.546 | 993.969 | oz |
| 09/09/2013 | 1386 | 884.267 | 1050.56 | 1390 | 885.745 | 1051.99 | oz |
| 05/09/2013 | 1391.75 | 891.062 | 1054.6 | 1385 | 887.821 | 1053.47 | oz |
| 02/09/2013 | 1391.25 | 893.144 | 1052.46 | 1392.25 | 893.843 | 1054.49 | oz |
| 14/08/2013 | 1323.25 | 855.531 | 999.056 | 1326.5 | 854.208 | 1000.68 | oz |
| 06/08/2013 | 1292 | 840.38 | 972.965 | 1280.5 | 834.093 | 963.144 | oz |
| 01/08/2013 | 1323.75 | 870.258 | 999.207 | 1315 | 867.357 | 993.202 | oz |
| 25/06/2013 | 1285 | 831.877 | 979.421 | 1279 | 828.69 | 977.829 | oz |
| 24/06/2013 | 1283.25 | 836.211 | 978.982 | 1286.75 | 835.769 | 982.852 | oz |
| 12/06/2013 | 1377.25 | 878.404 | 1036.77 | 1382.75 | 882.025 | 1038.18 | oz |
| 30/05/2013 | 1406.25 | 926.75 | 1083.9 | 1413.5 | 931.773 | 1084.64 | oz |
| 14/05/2013 | 1436.5 | 938.153 | 1103.47 | 1433.75 | 939.671 | 1104.84 | oz |
| 26/04/2013 | 1462.25 | 947.79 | 1123.43 | 1471.5 | 950.766 | 1130.7 | oz |
| 23/04/2013 | 1417.25 | 931.054 | 1091.7 | 1408 | 922.19 | 1081.66 | oz |
| 19/04/2013 | 1414 | 920.633 | 1080.46 | 1405.5 | 918.267 | 1071.67 | oz |
| 03/04/2013 | 1568.5 | 1038.4 | 1222.81 | 1574.75 | 1039.71 | 1224.82 | oz |
| 21/03/2013 | 1608.75 | 1059.43 | 1246.42 | 1613.75 | 1064.76 | 1250.58 | oz |
| 19/03/2013 | 1602.5 | 1059.78 | 1238.41 | 1610.75 | 1067.01 | 1245.75 | oz |
| 08/03/2013 | 1577 | 1049.09 | 1204.18 | 1581.75 | 1058.95 | 1218.23 | oz |
| 28/02/2013 | 1591 | 1049.19 | 1213.39 | 1588.5 | 1046.72 | 1213.61 | oz |
| 26/02/2013 | 1597.25 | 1052.07 | 1219.65 | 1590.5 | 1049.35 | 1216.72 | oz |
| 13/02/2013 | 1648 | 1054.58 | 1223.55 | 1645 | 1056.45 | 1221.05 | oz |
| 12/02/2013 | 1641.75 | 1053.15 | 1225.28 | 1647.5 | 1055.21 | 1227.28 | oz |
| 07/02/2013 | 1675.75 | 1065.86 | 1235.99 | 1668 | 1061.74 | 1242.92 | oz |
| 05/02/2013 | 1678 | 1063.57 | 1240.02 | 1673.5 | 1065.45 | 1236.24 | oz |
| 28/01/2013 | 1656.75 | 1052.77 | 1232.43 | 1656.5 | 1053.95 | 1230.78 | oz |
| 24/01/2013 | 1677 | 1059.18 | 1258.06 | 1671 | 1058.67 | 1250.28 | oz |
| 23/01/2013 | 1692.25 | 1066.19 | 1268.84 | 1690.25 | 1064.86 | 1267.72 | oz |
| 22/01/2013 | 1692.5 | 1068.36 | 1268.17 | 1690.5 | 1066.16 | 1270.1 | oz |
| 14/01/2013 | 1667.75 | 1034.39 | 1246.82 | 1666.5 | 1038.25 | 1248.03 | oz |
| 10/01/2013 | 1663 | 1036.65 | 1269.37 | 1675 | 1041.15 | 1270.48 | oz |
| 07/01/2013 | 1653.75 | 1029.6 | 1267.82 | 1645.25 | 1023.67 | 1260.15 | oz |
| 27/12/2012 | 1655.25 | 1022.96 | 1247.65 | 1655.5 | 1024 | 1247.55 | oz |
| 21/12/2012 | 1648.25 | 1014.56 | 1246.97 | 1651.5 | 1019.26 | 1253.7 | oz |
| 05/12/2012 | 1703 | 1057.9 | 1300.79 | 1694 | 1052.31 | 1295.9 | oz |
| 03/12/2012 | 1718 | 1069.67 | 1317.59 | 1720 | 1069.58 | 1318.11 | oz |
| 28/11/2012 | 1741 | 1087.38 | 1347 | 1708 | 1069.84 | 1325.78 | oz |
| 15/11/2012 | 1723.5 | 1087.66 | 1351.45 | 1710 | 1078.05 | 1337.19 | oz |
| 08/11/2012 | 1715 | 1075.84 | 1347.42 | 1717 | 1074.4 | 1347.3 | oz |
| 07/11/2012 | 1730.5 | 1080.75 | 1345.85 | 1715.25 | 1073.04 | 1344.34 | oz |
| 23/10/2012 | 1717 | 1072.12 | 1317.22 | 1711 | 1071.92 | 1318.69 | oz |
| 15/10/2012 | 1747.25 | 1086.87 | 1347.56 | 1736 | 1081.28 | 1341.16 | oz |
| 10/10/2012 | 1763 | 1102.01 | 1370.92 | 1761.25 | 1099.75 | 1366.69 | oz |
| 04/10/2012 | 1786.5 | 1109.01 | 1380.92 | 1791.75 | 1110.27 | 1379.44 | oz |
| 28/09/2012 | 1781 | 1098.77 | 1374.65 | 1776 | 1099.49 | 1377.28 | oz |
| 19/09/2012 | 1774.5 | 1092.54 | 1361.44 | 1766.75 | 1089.31 | 1355.08 | oz |
| 11/09/2012 | 1731 | 1081.33 | 1352.77 | 1736.75 | 1082.49 | 1353.24 | oz |
| 04/09/2012 | 1691.5 | 1064.44 | 1342.25 | 1697 | 1068.84 | 1349.5 | oz |
| 30/08/2012 | 1657 | 1046.48 | 1320.21 | 1660.5 | 1047.44 | 1323 | oz |
| 23/08/2012 | 1662.5 | 1047.57 | 1324.07 | 1665.25 | 1049.51 | 1327.63 | oz |
| 10/08/2012 | 1608.5 | 1030.69 | 1310.92 | 1618.5 | 1037.1 | 1320.04 | oz |
| 08/08/2012 | 1607 | 1030.33 | 1298.9 | 1613.25 | 1031.56 | 1307.33 | oz |
| 03/08/2012 | 1595 | 1024.73 | 1303.53 | 1602 | 1028.04 | 1299.59 | oz |
| 30/07/2012 | 1616.5 | 1029.75 | 1317.87 | 1617.75 | 1031.46 | 1320.07 | oz |
| 25/07/2012 | 1587.5 | 1024.85 | 1309.39 | 1601 | 1034.71 | 1319.76 | oz |
| 19/07/2012 | 1580 | 1009.33 | 1287.06 | 1584 | 1009.37 | 1294.75 | oz |
| 18/07/2012 | 1579.5 | 1012.57 | 1288.65 | 1575.25 | 1008.29 | 1286.44 | oz |
| 09/07/2012 | 1581 | 1020.66 | 1287.15 | 1585 | 1022.25 | 1290.51 | oz |
| 28/06/2012 | 1567.75 | 1008.98 | 1261.47 | 1558.5 | 1004.19 | 1253.32 | oz |
| 27/06/2012 | 1567.5 | 1003.39 | 1255.31 | 1573.5 | 1010.53 | 1261.83 | oz |
| 21/06/2012 | 1600 | 1017.16 | 1261.43 | 1582 | 1010.73 | 1254.06 | oz |
| 20/06/2012 | 1618.75 | 1029.41 | 1274.81 | 1601 | 1017.15 | 1259.64 | oz |
| 13/06/2012 | 1612.75 | 1034.94 | 1286.19 | 1619.5 | 1041.68 | 1292.5 | oz |
| 16/05/2012 | 1537.5 | 966.313 | 1208.73 | 1548.5 | 971.577 | 1214.03 | oz |
| 08/05/2012 | 1627 | 1008.99 | 1250.77 | 1602.5 | 993.49 | 1233.83 | oz |
| 04/05/2012 | 1629.5 | 1007.54 | 1240.2 | 1643.75 | 1015.98 | 1248.77 | oz |
| 24/04/2012 | 1638.75 | 1014.83 | 1244.68 | 1649.5 | 1021.99 | 1248.3 | oz |
| 20/04/2012 | 1640 | 1018.25 | 1246.3 | 1641.5 | 1018.55 | 1244.13 | oz |
| 16/04/2012 | 1648.25 | 1040.69 | 1266.03 | 1653 | 1043.96 | 1268.12 | oz |
| 11/04/2012 | 1654 | 1040.25 | 1261.63 | 1658 | 1041.13 | 1261.99 | oz |
| 02/04/2012 | 1664 | 1037.54 | 1246.16 | 1677.5 | 1047.13 | 1261.09 | oz |
| 27/03/2012 | 1694 | 1059.55 | 1266.54 | 1692 | 1058.89 | 1269.41 | oz |
| 15/03/2012 | 1646.75 | 1052.57 | 1262.26 | 1648 | 1052.03 | 1261.19 | oz |
| 05/03/2012 | 1698 | 1073.6 | 1286.17 | 1705 | 1074.69 | 1289.81 | oz |
| 01/03/2012 | 1721 | 1079.13 | 1289.81 | 1714 | 1074.74 | 1287.08 | oz |
| 28/02/2012 | 1774.75 | 1120.42 | 1321.48 | 1781 | 1124.23 | 1326.33 | oz |
| 24/02/2012 | 1778.5 | 1125.42 | 1328.23 | 1777.5 | 1121.38 | 1321.86 | oz |
| 17/02/2012 | 1732 | 1093.09 | 1316.51 | 1723 | 1089.82 | 1309.57 | oz |
| 13/02/2012 | 1727 | 1093.11 | 1302.22 | 1720 | 1089.3 | 1300.76 | oz |
| 10/02/2012 | 1715.5 | 1084.25 | 1295.21 | 1711.5 | 1086.67 | 1298.46 | oz |
| 08/02/2012 | 1743 | 1095.95 | 1315.17 | 1746 | 1101.02 | 1316.54 | oz |
| 26/01/2012 | 1713 | 1091.01 | 1300.58 | 1727 | 1100.84 | 1311.51 | oz |
| 24/01/2012 | 1669 | 1072.69 | 1282.17 | 1665.5 | 1069.27 | 1283.23 | oz |
| 23/01/2012 | 1675 | 1076.55 | 1294.94 | 1675.5 | 1074.04 | 1285.39 | oz |
| 20/01/2012 | 1646 | 1064.68 | 1274.29 | 1653 | 1064.94 | 1279.02 | oz |
| 12/01/2012 | 1652.5 | 1077.11 | 1296.18 | 1661 | 1082.86 | 1294.32 | oz |
| 10/01/2012 | 1627 | 1051.92 | 1271.49 | 1637 | 1056.95 | 1279.41 | oz |
| 06/01/2012 | 1621 | 1045.67 | 1265.81 | 1616.5 | 1049.88 | 1271.53 | oz |
| 23/12/2011 | 1607.5 | 1025.13 | 1229.07 | 1606.5 | 1024.68 | 1231.13 | oz |
| 16/12/2011 | 1589.5 | 1022.84 | 1218.94 | 1594 | 1026.93 | 1222.86 | oz |
| 06/12/2011 | 1720 | 1098.76 | 1284.54 | 1708 | 1092.7 | 1275.58 | oz |
| 05/12/2011 | 1744 | 1114.88 | 1296.08 | 1744 | 1111.82 | 1295.5 | oz |
| 29/11/2011 | 1717 | 1098.32 | 1278.67 | 1717 | 1098.53 | 1287.69 | oz |
| 28/11/2011 | 1714 | 1100.41 | 1280.06 | 1714 | 1100.98 | 1281.49 | oz |
| 21/11/2011 | 1704 | 1085.42 | 1266.44 | 1702 | 1089.42 | 1265.52 | oz |
| 03/11/2011 | 1732.5 | 1083.69 | 1257.26 | 1758 | 1099.92 | 1279.48 | oz |
| 10/10/2011 | 1664 | 1063.73 | 1226.6 | 1661 | 1059.92 | 1216.85 | oz |
| 07/10/2011 | 1651 | 1063.1 | 1229.52 | 1652 | 1059.31 | 1224.88 | oz |
| 30/09/2011 | 1629 | 1042.63 | 1204.26 | 1620 | 1041 | 1204.73 | oz |
| 14/09/2011 | 1829 | 1160.46 | 1339.34 | 1818.5 | 1152.55 | 1328.24 | oz |
| 09/09/2011 | 1879.5 | 1177.11 | 1359.4 | 1851 | 1163.49 | 1348.83 | oz |
| 19/08/2011 | 1862 | 1126.91 | 1299.28 | 1848 | 1113.72 | 1280.84 | oz |
| 11/08/2011 | 1786 | 1105.74 | 1254.39 | 1760 | 1087.22 | 1239.52 | oz |
| 03/08/2011 | 1667.5 | 1016.77 | 1163.4 | 1669.25 | 1019.02 | 1166.57 | oz |
| 19/07/2011 | 1602 | 994.105 | 1129.04 | 1601 | 992.991 | 1129.45 | oz |
| 14/07/2011 | 1592.5 | 987.536 | 1119.04 | 1590.5 | 984.83 | 1117.32 | oz |
| 05/07/2011 | 1498.75 | 930.785 | 1035.76 | 1510 | 937.015 | 1042.82 | oz |
| 30/06/2011 | 1508 | 943.562 | 1041.08 | 1505.5 | 940.585 | 1040.07 | oz |
| 21/06/2011 | 1543 | 953.941 | 1077.21 | 1544.75 | 952.961 | 1074.91 | oz |
| 20/06/2011 | 1537 | 950.878 | 1079.66 | 1544 | 952.91 | 1078.81 | oz |
| 15/06/2011 | 1517.75 | 931.878 | 1060.55 | 1529.75 | 940.574 | 1069.68 | oz |
| 10/06/2011 | 1541 | 945.689 | 1064.45 | 1529.25 | 941.888 | 1061.02 | oz |
| 03/06/2011 | 1531 | 939.321 | 1056.44 | 1540 | 942.588 | 1059.29 | oz |