| Trade Date | USDAM | GBPAM | EURAM | USDPM | GBPPM | EURPM | Units |
|---|---|---|---|---|---|---|---|
| 23/04/2024 | 2298.15 | 1859.66 | 2155.21 | 2328.45 | 1871.38 | 2175.7 | oz |
| 22/04/2024 | 2361.45 | 1911.83 | 2216.22 | 2334.95 | 1896.68 | 2196.02 | oz |
| 19/04/2024 | 2381.8 | 1912.82 | 2234.84 | 2379.7 | 1910.19 | 2230.97 | oz |
| 18/04/2024 | 2379.85 | 1907.93 | 2228.73 | 2382.7 | 1913.31 | 2235.93 | oz |
| 17/04/2024 | 2393.75 | 1918.83 | 2248.45 | 2390.35 | 1918.49 | 2245.73 | oz |
| 16/04/2024 | 2369 | 1903.73 | 2230.18 | 2369.15 | 1903.14 | 2228.9 | oz |
| 15/04/2024 | 2347.15 | 1879.6 | 2202.33 | 2344.2 | 1880.05 | 2204.02 | oz |
| 14/04/2024 | 2369 | 1903.73 | 2230.18 | 2369.15 | 1903.14 | 2228.9 | oz |
| 13/04/2024 | 2347.15 | 1879.6 | 2202.33 | 2344.2 | 1880.05 | 2204.02 | oz |
| 12/04/2024 | 2394.8 | 1916.8 | 2246.08 | 2401.5 | 1929.12 | 2257.17 | oz |
| 11/04/2024 | 2331.75 | 1859.1 | 2171.79 | 2345.65 | 1870.19 | 2185.68 | oz |
| 10/04/2024 | 2346.85 | 1848.85 | 2160.74 | 2333 | 1856.83 | 2170.16 | oz |
| 09/04/2024 | 2364.2 | 1866.3 | 2176.25 | 2356.1 | 1855.43 | 2165.49 | oz |
| 08/04/2024 | 2336.9 | 1850.59 | 2158.13 | 2320.25 | 1836.01 | 2139.04 | oz |
| 05/04/2024 | 2288.45 | 1811.08 | 2110.87 | 2298.55 | 1825.28 | 2128 | oz |
| 04/04/2024 | 2292.5 | 1810.85 | 2111.16 | 2293.5 | 1809.11 | 2109.1 | oz |
| 03/04/2024 | 2270.75 | 1805.02 | 2108.85 | 2280.15 | 1809.53 | 2109.82 | oz |
| 02/04/2024 | 2264.55 | 1801.68 | 2108.75 | 2264.5 | 1802.54 | 2103.27 | oz |
| 28/03/2024 | 2207 | 1749.71 | 2045.67 | 2214.35 | 1752.88 | 2050.71 | oz |
| 27/03/2024 | 2192.05 | 1735.45 | 2024.14 | 2192.7 | 1736.84 | 2026.93 | oz |