| Trade Date |
USDAM |
GBPAM |
EURAM |
USDPM |
GBPPM |
EURPM |
Units |
| 19/11/2025 |
4110.65 |
3133.55 |
3553.25 |
4126.95 |
3148.45 |
3571.46 |
oz |
| 17/11/2025 |
4083.2 |
3101.19 |
3518.49 |
4072.5 |
3092.25 |
3514.97 |
oz |
| 13/11/2025 |
4234.3 |
3217.64 |
3644.89 |
4195.65 |
3184.08 |
3608.68 |
oz |
| 12/11/2025 |
4120.1 |
3142.4 |
3561.83 |
4136.75 |
3157.99 |
3573.32 |
oz |
| 11/11/2025 |
4137.5 |
3149.88 |
3575.21 |
4123.3 |
3128.76 |
3554.28 |
oz |
| 10/11/2025 |
4077.6 |
3097.34 |
3526.31 |
4090.25 |
3106.14 |
3536.43 |
oz |
| 06/11/2025 |
4004.3 |
3060.89 |
3477.73 |
3986.5 |
3046.48 |
3460.28 |
oz |
| 03/11/2025 |
3994.15 |
3041.55 |
3468.12 |
4025.25 |
3067.64 |
3494.72 |
oz |
| 27/10/2025 |
4029.7 |
3020.26 |
3462.72 |
3970.8 |
2979.69 |
3411.71 |
oz |
| 16/10/2025 |
4225.55 |
3145.5 |
3625.94 |
4261.95 |
3176.43 |
3655.9 |
oz |
| 15/10/2025 |
4191.25 |
3139.25 |
3601.96 |
4204.6 |
3149.25 |
3616.8 |
oz |
| 13/10/2025 |
4070.9 |
3053.18 |
3511.56 |
4095.95 |
3072.37 |
3539.31 |
oz |
| 10/10/2025 |
3998.05 |
3007.73 |
3455.91 |
3974.5 |
2993.99 |
3435.96 |
oz |
| 08/10/2025 |
4034.75 |
3008.31 |
3473.52 |
4040.05 |
3009.84 |
3473.63 |
oz |
| 07/10/2025 |
3962.3 |
2949.14 |
3396.48 |
3979 |
2965.95 |
3413.19 |
oz |
| 06/10/2025 |
3941.95 |
2935.18 |
3379.83 |
3949.45 |
2934.05 |
3375.99 |
oz |
| 03/10/2025 |
3860.7 |
2870.82 |
3289.7 |
3885.7 |
2887.46 |
3310.62 |
oz |
| 29/09/2025 |
3812.85 |
2836.76 |
3252.36 |
3826.85 |
2847.94 |
3258.95 |
oz |
| 26/09/2025 |
3748.75 |
2806.31 |
3208.93 |
3769.85 |
2816.08 |
3225.48 |
oz |
| 12/09/2025 |
3645.35 |
2692.09 |
3109.48 |
3651.1 |
2694.15 |
3115.85 |
oz |
| 08/09/2025 |
3610.5 |
2672.49 |
3079.76 |
3632.65 |
2681.99 |
3091.02 |
oz |
| 25/08/2025 |
3328.4 |
2480.66 |
2869.75 |
3334.25 |
2474.01 |
2858.79 |
oz |
| 22/08/2025 |
3328.4 |
2480.66 |
2869.75 |
3334.25 |
2474.01 |
2858.79 |
oz |
| 11/08/2025 |
3358.1 |
2495.74 |
2883.94 |
3356.4 |
2501.19 |
2889.19 |
oz |
| 15/07/2025 |
3359.5 |
2497.79 |
2875.4 |
3345.1 |
2496.45 |
2875.11 |
oz |
| 11/07/2025 |
3336.05 |
2463.67 |
2855.66 |
3352.1 |
2483.91 |
2867.72 |
oz |
| 07/07/2025 |
3306 |
2434.21 |
2819.36 |
3315.35 |
2432.47 |
2825.01 |
oz |
| 03/07/2025 |
3350 |
2452.54 |
2841.47 |
3332.15 |
2437.13 |
2827 |
oz |
| 27/06/2025 |
3286.25 |
2391.73 |
2806.79 |
3271.75 |
2384.45 |
2789.49 |
oz |
| 26/06/2025 |
3340.2 |
2431 |
2850.19 |
3318.7 |
2416.01 |
2833.84 |
oz |
| 24/06/2025 |
3319.5 |
2438.5 |
2859.09 |
3302.5 |
2427.34 |
2848.74 |
oz |
| 23/06/2025 |
3363 |
2514.52 |
2935.56 |
3380.55 |
2513.78 |
2936.35 |
oz |
| 20/06/2025 |
3355.15 |
2487.17 |
2911.6 |
3368.25 |
2498.23 |
2925.33 |
oz |
| 19/06/2025 |
3370.45 |
2511.32 |
2937.68 |
3368.9 |
2507.14 |
2935.66 |
oz |
| 17/06/2025 |
3380.55 |
2494.85 |
2925.53 |
3388.45 |
2501.69 |
2931.01 |
oz |
| 16/06/2025 |
3417.3 |
2515.82 |
2951.52 |
3397.6 |
2494.52 |
2926.35 |
oz |
| 13/06/2025 |
3420.2 |
2525.48 |
2967.37 |
3435.35 |
2536.66 |
2980.85 |
oz |
| 12/06/2025 |
3360.45 |
2476.65 |
2907.8 |
3391.4 |
2494.37 |
2927.46 |
oz |
| 10/06/2025 |
3327.65 |
2467.79 |
2917.02 |
3337.7 |
2466.56 |
2917.48 |
oz |
| 09/06/2025 |
3317.8 |
2444.22 |
2901.75 |
3319.3 |
2452.3 |
2911.36 |
oz |
| 06/06/2025 |
3356.05 |
2478.78 |
2939.9 |
3339.9 |
2470.86 |
2931.76 |
oz |
| 05/06/2025 |
3385.6 |
2494.85 |
2965.45 |
3374.6 |
2481.68 |
2940.63 |
oz |
| 04/06/2025 |
3363.1 |
2484.66 |
2953.14 |
3364.6 |
2481.73 |
2946.04 |
oz |
| 03/06/2025 |
3358.2 |
2483.05 |
2941.45 |
3334.75 |
2467.05 |
2929.24 |
oz |
| 30/05/2025 |
3293.55 |
2446.12 |
2908.2 |
3277.55 |
2436.2 |
2895.06 |
oz |
| 29/05/2025 |
3278.9 |
2433.27 |
2906.74 |
3312.4 |
2454.82 |
2917.23 |
oz |
| 27/05/2025 |
3295.75 |
2433.91 |
2904.21 |
3296.7 |
2433.29 |
2903.07 |
oz |
| 26/05/2025 |
3330.1 |
2467.6 |
2935.15 |
3342.65 |
2479.24 |
2953.23 |
oz |
| 23/05/2025 |
3330.1 |
2467.6 |
2935.15 |
3342.65 |
2479.24 |
2953.23 |
oz |
| 21/05/2025 |
3310.25 |
2471.43 |
2925.27 |
3299.65 |
2455.6 |
2908.97 |
oz |
| 19/05/2025 |
3239.05 |
2420.54 |
2874.98 |
3230.15 |
2416.48 |
2870.63 |
oz |
| 15/05/2025 |
3171.35 |
2385.81 |
2829.8 |
3191.05 |
2400.63 |
2849.61 |
oz |
| 14/05/2025 |
3230.95 |
2419.34 |
2871.02 |
3191.95 |
2397.79 |
2846.26 |
oz |
| 13/05/2025 |
3254.1 |
2461.73 |
2928.04 |
3227.95 |
2440.33 |
2898.7 |
oz |
| 12/05/2025 |
3222.6 |
2442.73 |
2894.54 |
3235.4 |
2449.84 |
2907.65 |
oz |
| 06/05/2025 |
3377.35 |
2536.39 |
2982.2 |
3391.45 |
2534.09 |
2988.55 |
oz |
| 29/04/2025 |
3314.95 |
2471.96 |
2909.2 |
3305.05 |
2463.58 |
2897.21 |
oz |
| 28/04/2025 |
3278.65 |
2455.71 |
2887.51 |
3296.3 |
2465.96 |
2900.08 |
oz |
| 22/04/2025 |
3454.7 |
2582.73 |
3004.21 |
3433.55 |
2566.58 |
2993.71 |
oz |
| 15/04/2025 |
3227.35 |
2436.65 |
2842.97 |
3219.6 |
2434.02 |
2845.16 |
oz |
| 12/04/2025 |
3220.65 |
2443.19 |
2826.44 |
3204.2 |
2435.51 |
2828.99 |
oz |
| 11/04/2025 |
3213.75 |
2455.63 |
2821.03 |
3230.5 |
2464.23 |
2843.16 |
oz |
| 09/04/2025 |
3044.7 |
2374.87 |
2761.85 |
3075.5 |
2407.19 |
2784.87 |
oz |
| 03/04/2025 |
3128.15 |
2375.83 |
2837.23 |
3118.1 |
2370.07 |
2811.59 |
oz |
| 02/04/2025 |
3127.05 |
2417.84 |
2895.02 |
3119.75 |
2410.94 |
2882.03 |
oz |
| 01/04/2025 |
3131.5 |
2420.96 |
2893.51 |
3133.7 |
2430.81 |
2902.12 |
oz |
| 31/03/2025 |
3120.2 |
2411.29 |
2882.13 |
3115.1 |
2409.53 |
2882.71 |
oz |
| 25/03/2025 |
3021.35 |
2334.3 |
2793.24 |
3025.2 |
2336.36 |
2797.1 |
oz |
| 20/03/2025 |
3026.2 |
2338.04 |
2790.16 |
3038.15 |
2343.33 |
2805.12 |
oz |
| 14/03/2025 |
2999.85 |
2320.08 |
2759.56 |
2978.05 |
2304.12 |
2738.32 |
oz |
| 24/02/2025 |
2940.6 |
2327.19 |
2808.57 |
2931.9 |
2322.06 |
2800.84 |
oz |
| 21/02/2025 |
2929.7 |
2315.05 |
2798.16 |
2934.15 |
2317.98 |
2799.18 |
oz |
| 19/02/2025 |
2944.4 |
2336.97 |
2823.97 |
2936.85 |
2332.15 |
2814.68 |
oz |
| 24/01/2025 |
2771.05 |
2228.48 |
2640.53 |
2776.8 |
2232.55 |
2646.57 |
oz |
| 23/01/2025 |
2747.2 |
2228.8 |
2637.04 |
2744.25 |
2226.14 |
2636.68 |
oz |
| 21/01/2025 |
2721.4 |
2220.66 |
2627.51 |
2737.8 |
2229.12 |
2635.41 |
oz |
| 16/01/2025 |
2707.45 |
2218.21 |
2630.56 |
2716.5 |
2228.07 |
2643.7 |
oz |
| 15/01/2025 |
2686.6 |
2197.64 |
2607.35 |
2677.7 |
2183.4 |
2594.69 |
oz |
| 14/01/2025 |
2666.4 |
2188.58 |
2598.94 |
2667 |
2193.34 |
2596.59 |
oz |
| 07/01/2025 |
2644.4 |
2105.74 |
2537.04 |
2650.85 |
2119.62 |
2556.21 |
oz |
| 02/01/2025 |
2644.6 |
2119.12 |
2555.48 |
2646.3 |
2134.51 |
2567.7 |
oz |
| 30/12/2024 |
2610.3 |
2073.88 |
2501.45 |
2609.1 |
2078.93 |
2508.39 |
oz |
| 27/12/2024 |
2625.55 |
2097.55 |
2520.27 |
2615.95 |
2081.25 |
2509.48 |
oz |
| 12/12/2024 |
2713.6 |
2127.19 |
2582.26 |
2684.35 |
2109.09 |
2553.35 |
oz |
| 11/12/2024 |
2697.45 |
2120.2 |
2570.4 |
2705.45 |
2120.26 |
2576.13 |
oz |
| 10/12/2024 |
2670.45 |
2093.37 |
2535.86 |
2689.6 |
2110.53 |
2556.46 |
oz |
| 02/12/2024 |
2637.25 |
2075.78 |
2508.82 |
2642.15 |
2092.58 |
2524.57 |
oz |
| 27/11/2024 |
2648 |
2100.13 |
2517.72 |
2640.85 |
2088.91 |
2504.32 |
oz |
| 25/11/2024 |
2670.4 |
2123.24 |
2545.96 |
2635.4 |
2095.93 |
2509.95 |
oz |
| 20/11/2024 |
2624.3 |
2072.15 |
2487.05 |
2640.55 |
2088.41 |
2507.99 |
oz |
| 14/11/2024 |
2548.45 |
2016.84 |
2425.36 |
2567.3 |
2021.75 |
2429.69 |
oz |
| 05/11/2024 |
2738.75 |
2109.39 |
2514.17 |
2742.55 |
2109.3 |
2516.29 |
oz |
| 29/10/2024 |
2749.15 |
2118.22 |
2543.51 |
2769.15 |
2131.14 |
2564.51 |
oz |
| 28/10/2024 |
2730.4 |
2105.41 |
2525.35 |
2741.8 |
2110.09 |
2533.42 |
oz |
| 25/10/2024 |
2719.25 |
2094.91 |
2511.77 |
2731.45 |
2101.85 |
2521.4 |
oz |
| 21/10/2024 |
2734.3 |
2098.58 |
2518.84 |
2736.45 |
2101.32 |
2522.46 |
oz |
| 18/10/2024 |
2711.6 |
2079.25 |
2502.54 |
2712.5 |
2078.32 |
2498.21 |
oz |
| 08/10/2024 |
2639.55 |
2015.56 |
2401.73 |
2639.9 |
2014.51 |
2404.68 |
oz |
| 07/10/2024 |
2651.6 |
2028.47 |
2419.05 |
2640.95 |
2019.27 |
2404.58 |
oz |
| 04/10/2024 |
2657.5 |
2019.17 |
2410.09 |
2650.05 |
2021.72 |
2414.2 |
oz |
| 15/02/2024 |
1996.9 |
1590.13 |
1860.31 |
2004.05 |
1592.62 |
1859.56 |
oz |
| 09/02/2024 |
2031.65 |
1611.3 |
1886.79 |
2023.5 |
1602 |
1876.8 |
oz |
| 10/07/2023 |
1925.05 |
1501.54 |
1754.49 |
1922.8 |
1503.63 |
1752.82 |
oz |
| 04/07/2023 |
1929.75 |
1519.49 |
1770.16 |
1927.75 |
1514.63 |
1768.52 |
oz |
| 18/05/2023 |
1976.95 |
1589.86 |
1828.09 |
1960.3 |
1577.85 |
1818.37 |
oz |
| 23/03/2023 |
1977.55 |
1609.33 |
1819.15 |
1977.95 |
1606.29 |
1815.76 |
oz |
| 10/02/2023 |
1864.1 |
1540.49 |
1740.88 |
1859.7 |
1536.67 |
1739.38 |
oz |
| 08/02/2023 |
1880.75 |
1555.76 |
1750.04 |
1872.65 |
1552.61 |
1747 |
oz |
| 15/07/2022 |
1702.55 |
1439.85 |
1696.08 |
1706.15 |
1438.63 |
1693.87 |
oz |
| 07/07/2022 |
1743.45 |
1455.96 |
1711.2 |
1747.95 |
1456.04 |
1716.84 |
oz |
| 05/04/2022 |
1929.45 |
1468.7 |
1756.57 |
1944.05 |
1477.09 |
1772.58 |
oz |
| 04/04/2022 |
1927.1 |
1469.03 |
1748.46 |
1930.3 |
1471.85 |
1756.57 |
oz |
| 01/04/2022 |
1933.35 |
1472.44 |
1748.72 |
1929.4 |
1472.9 |
1746.49 |
oz |
| 01/04/2022 |
1933.35 |
1472.44 |
1748.72 |
1929.4 |
1472.9 |
1746.49 |
oz |
| 31/03/2022 |
1924.1 |
1466.93 |
1729.77 |
1942.15 |
1479.53 |
1751.63 |
oz |
| 30/03/2022 |
1917.8 |
1458.3 |
1719.12 |
1933.85 |
1468.57 |
1732.73 |
oz |
| 29/03/2022 |
1911.05 |
1460.23 |
1733.51 |
1910 |
1453.89 |
1717.09 |
oz |
| 28/03/2022 |
1927 |
1467.41 |
1754.34 |
1937.05 |
1481.26 |
1766.4 |
oz |
| 25/03/2022 |
1956.65 |
1484.9 |
1777.81 |
1953.8 |
1479.61 |
1773.66 |
oz |
| 24/03/2022 |
1945.9 |
1475.58 |
1771.55 |
1965.2 |
1489.62 |
1787.55 |
oz |
| 23/03/2022 |
1932.15 |
1461.09 |
1756.32 |
1931.75 |
1463.69 |
1759.63 |
oz |
| 22/03/2022 |
1929.35 |
1461.48 |
1753.97 |
1915.25 |
1445.44 |
1735.98 |
oz |
| 21/03/2022 |
1925.05 |
1464.96 |
1742.17 |
1935.05 |
1465.61 |
1751.8 |
oz |
| 17/03/2022 |
1941.4 |
1473.13 |
1759.1 |
1949.65 |
1485.63 |
1759.17 |
oz |
| 16/03/2022 |
1918.75 |
1468.42 |
1744.53 |
1913.2 |
1460.15 |
1736.42 |
oz |
| 15/03/2022 |
1928.75 |
1479.16 |
1754.01 |
1913.65 |
1464.13 |
1742.19 |
oz |
| 14/03/2022 |
1997.65 |
1518.61 |
1810.27 |
1996.6 |
1520.41 |
1812.51 |
oz |
| 11/03/2022 |
1991.45 |
1521.27 |
1813.22 |
1978.7 |
1512.72 |
1803.19 |
oz |
| 10/03/2022 |
1997.65 |
1518.61 |
1810.27 |
1996.6 |
1520.41 |
1812.51 |
oz |
| 10/03/2022 |
1997.65 |
1518.61 |
1810.27 |
1996.6 |
1520.41 |
1812.51 |
oz |
| 10/03/2022 |
1997.65 |
1518.61 |
1810.27 |
1996.6 |
1520.41 |
1812.51 |
oz |
| 09/03/2022 |
2017.15 |
1531.02 |
1835.4 |
1988.9 |
1510.77 |
1802.94 |
oz |
| 08/03/2022 |
2007 |
1528.73 |
1845.64 |
2039.05 |
1553.35 |
1870.22 |
oz |
| 07/03/2022 |
1999.25 |
1520.63 |
1849.31 |
1980.95 |
1505.52 |
1818.91 |
oz |
| 04/03/2022 |
1943.8 |
1460.18 |
1764.97 |
1945.3 |
1472.4 |
1783.26 |
oz |
| 03/03/2022 |
1935.4 |
1446.91 |
1745.92 |
1929.6 |
1443.34 |
1741.08 |
oz |
| 02/03/2022 |
1926 |
1447 |
1736.48 |
1928.5 |
1445.6 |
1738.16 |
oz |
| 28/02/2022 |
1903.3 |
1421.19 |
1700.6 |
1909.85 |
1424.18 |
1701.29 |
oz |
| 25/02/2022 |
1912.15 |
1429.33 |
1711.57 |
1884.8 |
1408.7 |
1677.66 |
oz |
| 24/02/2022 |
1968.35 |
1466.22 |
1760.49 |
1936.3 |
1453.39 |
1737.25 |
oz |
| 23/02/2022 |
1895.7 |
1392.77 |
1669.54 |
1904.7 |
1403.19 |
1680.52 |
oz |
| 22/02/2022 |
1895 |
1395.29 |
1671.2 |
1900.1 |
1402.27 |
1674.75 |
oz |
| 21/02/2022 |
1895.45 |
1390.88 |
1668.38 |
1894.45 |
1392.04 |
1671.47 |
oz |
| 18/02/2022 |
1886.95 |
1386.15 |
1660.14 |
1893.6 |
1391.99 |
1669.21 |
oz |
| 17/02/2022 |
1886.55 |
1386.24 |
1659.79 |
1893.45 |
1389.98 |
1665.48 |
oz |
| 16/02/2022 |
1854.4 |
1367.81 |
1629.83 |
1862.6 |
1371.8 |
1638.72 |
oz |
| 15/02/2022 |
1855.1 |
1368.88 |
1634.9 |
1848.55 |
1370.33 |
1632.27 |
oz |
| 14/02/2022 |
1855.8 |
1372.55 |
1640.9 |
1866.15 |
1378.34 |
1649.3 |
oz |
| 11/02/2022 |
1826.25 |
1347.22 |
1603.45 |
1831.15 |
1349.01 |
1607.75 |
oz |
| 10/02/2022 |
1832.3 |
1350.22 |
1602.35 |
1835.35 |
1351 |
1605.2 |
oz |
| 09/02/2022 |
1828.1 |
1345.66 |
1598.67 |
1827.8 |
1347.82 |
1598.41 |
oz |
| 08/02/2022 |
1821 |
1344.63 |
1595.56 |
1822.6 |
1345.81 |
1597.69 |
oz |
| 07/02/2022 |
1811.15 |
1340.61 |
1584.76 |
1813.55 |
1340.76 |
1585.59 |
oz |
| 04/02/2022 |
1814.55 |
1338.23 |
1582.11 |
1804.7 |
1334.03 |
1580.56 |
oz |
| 04/02/2022 |
1814.55 |
1338.23 |
1582.11 |
1804.7 |
1334.03 |
1580.56 |
oz |
| 03/02/2022 |
1803.75 |
1330.99 |
1599.02 |
1792.7 |
1318.71 |
1573.09 |
oz |
| 02/02/2022 |
1802 |
1330.42 |
1594.23 |
1803.65 |
1330.37 |
1596.05 |
oz |
| 01/02/2022 |
1806.5 |
1337.89 |
1603.63 |
1799.85 |
1334.23 |
1599.17 |
oz |
| 31/01/2022 |
1790.6 |
1332.21 |
1602.23 |
1795.25 |
1337.1 |
1604.77 |
oz |
| 28/01/2022 |
1790.2 |
1337.64 |
1607.96 |
1788.15 |
1333.24 |
1603.08 |
oz |
| 27/01/2022 |
1815.5 |
1352.55 |
1621.97 |
1806.75 |
1348.56 |
1618.85 |
oz |
| 26/01/2022 |
1845.2 |
1366 |
1635.59 |
1835.95 |
1359.52 |
1626.84 |
oz |
| 25/01/2022 |
1835.65 |
1363.15 |
1627.12 |
1847.3 |
1372.17 |
1638.56 |
oz |
| 24/01/2022 |
1838.25 |
1361.41 |
1623.73 |
1831.6 |
1360.33 |
1621.7 |
oz |
| 21/01/2022 |
1834.25 |
1352.03 |
1618.54 |
1837.6 |
1355.41 |
1619.29 |
oz |
| 18/01/2022 |
1810.8 |
1329.13 |
1589.16 |
1817.25 |
1338.04 |
1599.54 |
oz |
| 17/01/2022 |
1820.05 |
1330.64 |
1594 |
1817.85 |
1331.39 |
1594.25 |
oz |
| 14/01/2022 |
1822.25 |
1327.14 |
1590.28 |
1822.95 |
1332.58 |
1595.45 |
oz |
| 13/01/2022 |
1822.4 |
1326.34 |
1589.5 |
1820.35 |
1324.67 |
1587.16 |
oz |
| 12/01/2022 |
1816.4 |
1333.24 |
1598.8 |
1821.4 |
1330.53 |
1594.82 |
oz |
| 11/01/2022 |
1805.2 |
1327.36 |
1593.63 |
1806.8 |
1330.53 |
1595.22 |
oz |
| 10/01/2022 |
1800.55 |
1324.66 |
1589.35 |
1794.2 |
1325.38 |
1588.41 |
oz |
| 07/01/2022 |
1792.2 |
1322.82 |
1584.3 |
1792.6 |
1321.5 |
1581.79 |
oz |
| 06/01/2022 |
1804.95 |
1333.68 |
1595.03 |
1789.35 |
1322.15 |
1580.71 |
oz |
| 05/01/2022 |
1818.5 |
1342.96 |
1607.37 |
1826.25 |
1347.96 |
1610.94 |
oz |
| 04/01/2022 |
1809.05 |
1339.6 |
1600.47 |
1811.4 |
1339.17 |
1604.9 |
oz |
| 31/12/2021 |
1820.1 |
1347.06 |
1606.06 |
0 |
0 |
0 |
oz |
| 30/12/2021 |
1799.25 |
1335.04 |
1590.72 |
1805.85 |
1336.51 |
1593.48 |
oz |
| 23/12/2021 |
1805.55 |
1345.32 |
1594.12 |
1805.2 |
1346.5 |
1595.98 |
oz |
| 22/12/2021 |
1789.9 |
1345.65 |
1584.96 |
1792.8 |
1344.78 |
1584.66 |
oz |
| 21/12/2021 |
1795.85 |
1355.51 |
1590.4 |
1793.75 |
1354.64 |
1591.42 |
oz |
| 20/12/2021 |
1797.4 |
1362.07 |
1595.73 |
1796.3 |
1358.54 |
1590.26 |
oz |
| 17/12/2021 |
1807.5 |
1359.6 |
1595.84 |
1807.7 |
1361.2 |
1598.91 |
oz |
| 16/12/2021 |
1785.15 |
1344.04 |
1578.25 |
1795.7 |
1347.31 |
1584.35 |
oz |
| 15/12/2021 |
1769.4 |
1334.3 |
1570.17 |
1768.65 |
1337.81 |
1570.91 |
oz |
| 14/12/2021 |
1782.35 |
1346.03 |
1575.24 |
1776.9 |
1342.09 |
1572.56 |
oz |
| 13/12/2021 |
1784.45 |
1347.44 |
1583.7 |
1787.8 |
1348.36 |
1584.17 |
oz |
| 10/12/2021 |
1771.9 |
1342.39 |
1571.85 |
1779.75 |
1346.91 |
1576.5 |
oz |
| 09/12/2021 |
1783.4 |
1351.28 |
1576.17 |
1776.15 |
1345.61 |
1571.36 |
oz |
| 08/12/2021 |
1789.8 |
1354.52 |
1585.76 |
1783.8 |
1351.05 |
1577.59 |
oz |
| 07/12/2021 |
1779.65 |
1342.21 |
1579.08 |
1781.35 |
1346.17 |
1584.69 |
oz |
| 06/12/2021 |
1781.25 |
1343.6 |
1575.16 |
1778.65 |
1343.24 |
1575.71 |
oz |
| 03/12/2021 |
1773.5 |
1335.27 |
1568.48 |
1767.55 |
1335.38 |
1566.93 |
oz |
| 02/12/2021 |
1775.7 |
1333.91 |
1567.41 |
1765 |
1325.52 |
1556.91 |
oz |
| 01/12/2021 |
1786.8 |
1341.89 |
1577.74 |
1789.25 |
1340.69 |
1576.51 |
oz |
| 30/11/2021 |
1797.6 |
1345.32 |
1582.25 |
1804.4 |
1350.59 |
1587.33 |
oz |
| 29/11/2021 |
1795 |
1344.99 |
1589.83 |
1785.95 |
1343.21 |
1585.92 |
oz |
| 26/11/2021 |
1809.8 |
1358.44 |
1604.75 |
1800.8 |
1350.78 |
1594.97 |
oz |
| 25/11/2021 |
1790.65 |
1343.88 |
1595.83 |
1788.15 |
1343.44 |
1594.31 |
oz |
| 24/11/2021 |
1790.8 |
1339.7 |
1596.5 |
1782.05 |
1336 |
1590.48 |
oz |
| 23/11/2021 |
1797.3 |
1344.02 |
1595.82 |
1789.15 |
1337.93 |
1590.2 |
oz |
| 22/11/2021 |
1841.1 |
1370.15 |
1631.03 |
1816.05 |
1353.68 |
1613.92 |
oz |
| 19/11/2021 |
1861.4 |
1387.3 |
1647.34 |
1861.1 |
1383.73 |
1646.14 |
oz |
| 19/11/2021 |
1861.4 |
1387.3 |
1647.34 |
1861.1 |
1383.73 |
1646.14 |
oz |
| 18/11/2021 |
1860.5 |
1378.63 |
1641.71 |
1860.3 |
1381.46 |
1640.78 |
oz |
| 18/11/2021 |
1860.5 |
1378.63 |
1641.71 |
1860.3 |
1381.46 |
1640.78 |
oz |
| 17/11/2021 |
1858.45 |
1383.8 |
1642.68 |
1864.9 |
1384.87 |
1648.01 |
oz |
| 17/11/2021 |
1858.45 |
1383.8 |
1642.68 |
1864.9 |
1384.87 |
1648.01 |
oz |
| 16/11/2021 |
1872.25 |
1392.02 |
1648.52 |
1859.2 |
1384.73 |
1638.88 |
oz |
| 15/11/2021 |
1863.8 |
1388.72 |
1627.1 |
1859.9 |
1385.07 |
1626.11 |
oz |
| 12/11/2021 |
1850 |
1381.03 |
1616.16 |
1860.55 |
1387.97 |
1624.82 |
oz |
| 11/11/2021 |
1859.25 |
1387.93 |
1620.89 |
1857.9 |
1387.11 |
1620.09 |
oz |
| 10/11/2021 |
1824.95 |
1348.46 |
1576.03 |
1859.4 |
1375.21 |
1608.57 |
oz |
| 09/11/2021 |
1824.4 |
1341.85 |
1573.18 |
1827.3 |
1348 |
1575.13 |
oz |
| 09/11/2021 |
0 |
0 |
6630 |
2021 |
0 |
6635 |
6611 |
| 09/11/2021 |
0 |
0 |
6624 |
2022 |
0 |
6637 |
6604 |
| 09/11/2021 |
0 |
0 |
6629 |
2022 |
0 |
6646 |
6608 |
| 09/11/2021 |
0 |
0 |
375.96 |
2021 |
0 |
377.8 |
375.58 |
| 09/11/2021 |
0 |
0 |
377.64 |
2022 |
0 |
378.96 |
376.9 |
| 09/11/2021 |
0 |
0 |
378.78 |
2022 |
0 |
380.14 |
378.2 |
| 09/11/2021 |
0 |
0 |
1826.9 |
2021 |
0 |
1834.8 |
1821 |
| 09/11/2021 |
0 |
0 |
1828.4 |
2022 |
0 |
1836.9 |
1823.2 |
| 09/11/2021 |
0 |
0 |
1827.8 |
2022 |
0 |
1838.4 |
1825.6 |
| 09/11/2021 |
0 |
0 |
24.55 |
2021 |
0 |
24.565 |
24.09 |
| 09/11/2021 |
0 |
0 |
24.545 |
2022 |
0 |
24.55 |
24.135 |
| 09/11/2021 |
0 |
0 |
24.6 |
2022 |
0 |
24.605 |
24.145 |
| 09/11/2021 |
0 |
0 |
88 |
2021 |
0 |
88 |
88 |
| 09/11/2021 |
0 |
0 |
88 |
2022 |
0 |
88 |
88 |
| 09/11/2021 |
0 |
0 |
88.4 |
2022 |
0 |
88.7 |
88.3 |
| 08/11/2021 |
1818 |
1347.87 |
1572.21 |
1822.35 |
1344.71 |
1574.51 |
oz |
| 02/11/2021 |
1786.55 |
1308.11 |
1544.12 |
1793.8 |
1311.09 |
1548.77 |
oz |
| 01/11/2021 |
1791.5 |
1313.71 |
1545.71 |
1790.45 |
1314.01 |
1544.44 |
oz |
| 28/10/2021 |
1798.2 |
1308.55 |
1552.57 |
1803.5 |
1308.26 |
1546.86 |
oz |
| 27/10/2021 |
1783.85 |
1299.89 |
1539.64 |
1795.25 |
1306.22 |
1545.53 |
oz |
| 26/10/2021 |
1801.9 |
1306.2 |
1551.8 |
1785.55 |
1294.17 |
1538.61 |
oz |
| 25/10/2021 |
1799.2 |
1308.38 |
1547.13 |
1805.25 |
1312.6 |
1555.04 |
oz |
| 22/10/2021 |
1792.3 |
1298.16 |
1540.48 |
1808.25 |
1311.52 |
1552.74 |
oz |
| 22/10/2021 |
1792.3 |
1298.16 |
1540.48 |
1808.25 |
1311.52 |
1552.74 |
oz |
| 21/10/2021 |
1785.3 |
1294.16 |
1533.57 |
1779.3 |
1288.39 |
1528.42 |
oz |
| 20/10/2021 |
1778.15 |
1291.29 |
1529.74 |
1778 |
1289.76 |
1526.77 |
oz |
| 19/10/2021 |
1779.4 |
1289.89 |
1526.9 |
1779.55 |
1288.22 |
1526.68 |
oz |
| 18/10/2021 |
1762.45 |
1283.94 |
1522.05 |
1767.85 |
1287.35 |
1523.71 |
oz |
| 15/10/2021 |
1781.45 |
1297.96 |
1535.43 |
1772.65 |
1288.54 |
1528.56 |
oz |
| 14/10/2021 |
1797.15 |
1309.76 |
1546.81 |
1798.7 |
1312.51 |
1551.2 |
oz |
| 13/10/2021 |
1767.45 |
1296.78 |
1529.55 |
1785.7 |
1309.63 |
1543.92 |
oz |
| 12/10/2021 |
1759.1 |
1292.41 |
1521.8 |
1767.75 |
1301.77 |
1532.46 |
oz |
| 11/10/2021 |
1752.55 |
1286.72 |
1516.48 |
1757.65 |
1288.18 |
1518.26 |
oz |
| 08/10/2021 |
1757.5 |
1291.41 |
1520.41 |
1773.25 |
1300.5 |
1533.33 |
oz |
| 07/10/2021 |
1758.55 |
1294.12 |
1521.5 |
1762.1 |
1294.44 |
1524.04 |
oz |
| 06/10/2021 |
1748.25 |
1290.21 |
1513.98 |
1759.7 |
1297.78 |
1525.13 |
oz |
| 05/10/2021 |
1758 |
1290.9 |
1515.75 |
1753.2 |
1287.02 |
1512.66 |
oz |
| 04/10/2021 |
1751.85 |
1291.64 |
1508.52 |
1754.55 |
1287.49 |
1508.74 |
oz |
| 01/10/2021 |
1755.6 |
1300.72 |
1515.61 |
1757.05 |
1295.47 |
1515.1 |
oz |
| 29/09/2021 |
1741.65 |
1288.65 |
1493.12 |
1737.15 |
1290.88 |
1492.39 |
oz |
| 28/09/2021 |
1739.65 |
1273.25 |
1489.84 |
1733.75 |
1280.55 |
1484.44 |
oz |
| 27/09/2021 |
1749.15 |
1277.75 |
1495.35 |
1755.3 |
1279.61 |
1500.08 |
oz |
| 24/09/2021 |
1755.15 |
1280.56 |
1495.74 |
1746.8 |
1275.86 |
1491.24 |
oz |
| 23/09/2021 |
1771.05 |
1295.88 |
1510 |
1750 |
1274.18 |
1490.65 |
oz |
| 22/09/2021 |
1775.35 |
1302.4 |
1513.31 |
1773.4 |
1300.79 |
1512 |
oz |
| 21/09/2021 |
1766.45 |
1290.57 |
1505.37 |
1774.45 |
1299.25 |
1513.25 |
oz |
| 20/09/2021 |
1757.15 |
1284.83 |
1501.48 |
1757.75 |
1285.62 |
1500.24 |
oz |
| 17/09/2021 |
1801.4 |
1302.95 |
1523.62 |
1796.95 |
1297.4 |
1520.4 |
oz |
| 16/09/2021 |
1781.45 |
1289.41 |
1513.52 |
1747.95 |
1269.19 |
1486.81 |
oz |
| 15/09/2021 |
1766.1 |
1280.25 |
1499.24 |
1755.95 |
1275 |
1493.79 |
oz |
| 14/09/2021 |
1788.65 |
1289.26 |
1513.56 |
1792.75 |
1292.39 |
1516.67 |
oz |
| 13/09/2021 |
1787.85 |
1293.87 |
1516.63 |
1793.9 |
1296.09 |
1520.33 |
oz |
| 10/09/2021 |
1795.35 |
1299.12 |
1517.61 |
1788.25 |
1292.01 |
1513.57 |
oz |
| 09/09/2021 |
1799.9 |
1297.55 |
1519.3 |
1794.6 |
1293.91 |
1516.44 |
oz |
| 08/09/2021 |
1797.95 |
1306.57 |
1521.25 |
1786 |
1297.53 |
1511.49 |
oz |
| 08/09/2021 |
1797.95 |
1306.57 |
1521.25 |
1786 |
1297.53 |
1511.49 |
oz |
| 07/09/2021 |
1810.75 |
1310.26 |
1525.01 |
1802.15 |
1307.1 |
1520.65 |
oz |
| 06/09/2021 |
1823.85 |
1318.1 |
1538.05 |
1821.6 |
1317.02 |
1535.06 |
oz |
| 03/09/2021 |
1812.05 |
1309.39 |
1526.11 |
1823.7 |
1316.53 |
1534.46 |
oz |
| 02/09/2021 |
1815.15 |
1316.53 |
1532.17 |
1812.55 |
1311.74 |
1528.52 |
oz |
| 01/09/2021 |
1813.9 |
1318.89 |
1535.1 |
1811.8 |
1314.82 |
1530.61 |
oz |
| 31/08/2021 |
1814.3 |
1317.18 |
1534.17 |
1814.85 |
1316.49 |
1534.82 |
oz |
| 27/08/2021 |
1795.5 |
1310.72 |
1527.61 |
1798.5 |
1307.15 |
1525.67 |
oz |
| 26/08/2021 |
1783.8 |
1298.43 |
1516.23 |
1786.6 |
1302.43 |
1520.04 |
oz |
| 25/08/2021 |
1794.7 |
1307.8 |
1527.29 |
1788.7 |
1303.6 |
1521.83 |
oz |
| 24/08/2021 |
1802.95 |
1314.71 |
1536.29 |
1808.45 |
1318 |
1538.63 |
oz |
| 23/08/2021 |
1786.9 |
1308.19 |
1524.23 |
1802 |
1315.82 |
1536.57 |
oz |
| 20/08/2021 |
1782.95 |
1309.58 |
1527.1 |
1779.05 |
1305.47 |
1523.58 |
oz |
| 19/08/2021 |
1788.2 |
1307.89 |
1530.16 |
1782.05 |
1301.79 |
1523.3 |
oz |
| 18/08/2021 |
1788.1 |
1300.13 |
1525.61 |
1783.45 |
1295.32 |
1522 |
oz |
| 17/08/2021 |
1794.05 |
1299.61 |
1524.22 |
1789.45 |
1300.57 |
1524.61 |
oz |
| 16/08/2021 |
1775.75 |
1281.91 |
1507.61 |
1786.35 |
1291.53 |
1517.15 |
oz |
| 13/08/2021 |
1757.65 |
1273.59 |
1496.64 |
1773.85 |
1281.07 |
1506.35 |
oz |
| 12/08/2021 |
1755.5 |
1266.24 |
1494.81 |
1747.4 |
1262.85 |
1489.66 |
oz |
| 11/08/2021 |
1734.05 |
1255.45 |
1480.53 |
1743.6 |
1258.88 |
1486.42 |
oz |
| 10/08/2021 |
1729.55 |
1248.22 |
1475.13 |
1723.35 |
1244.6 |
1471.05 |
oz |
| 09/08/2021 |
1741.5 |
1253.88 |
1481.32 |
1738.85 |
1254.06 |
1479.24 |
oz |
| 06/08/2021 |
1799.45 |
1292.9 |
1523.59 |
1762.9 |
1269.64 |
1497.58 |
oz |
| 06/08/2021 |
1799.45 |
1292.9 |
1523.59 |
1762.9 |
1269.64 |
1497.58 |
oz |
| 05/08/2021 |
1811.2 |
1302.07 |
1529.74 |
1800.75 |
1294.92 |
1521.63 |
oz |
| 05/08/2021 |
1811.2 |
1302.07 |
1529.74 |
1800.75 |
1294.92 |
1521.63 |
oz |
| 04/08/2021 |
1812.45 |
1301.34 |
1528.44 |
1829.1 |
1311.83 |
1538.82 |
oz |
| 03/08/2021 |
1809.7 |
1300.81 |
1523.04 |
1812.65 |
1305.11 |
1527.16 |
oz |
| 02/08/2021 |
1807.55 |
1298.36 |
1521.05 |
1811.45 |
1302.61 |
1524.34 |
oz |
| 30/07/2021 |
1828.25 |
1307.75 |
1535.73 |
1825.75 |
1308.52 |
1536.92 |
oz |
| 29/07/2021 |
1819.45 |
1304 |
1532.16 |
1829.3 |
1309.05 |
1539.54 |
oz |
| 28/07/2021 |
1799.3 |
1296.04 |
1522.03 |
1796.6 |
1297.15 |
1524.24 |
oz |
| 27/07/2021 |
1797.15 |
1302.75 |
1525.06 |
1800.35 |
1302.91 |
1524 |
oz |
| 26/07/2021 |
1808.15 |
1311.63 |
1533.13 |
1800.2 |
1302.8 |
1524.77 |
oz |
| 23/07/2021 |
1803.05 |
1313.34 |
1532.77 |
1799.6 |
1308.67 |
1529.84 |
oz |
| 22/07/2021 |
1797.4 |
1308.51 |
1523.84 |
1799.45 |
1307.12 |
1523.05 |
oz |
| 21/07/2021 |
1805.9 |
1324.81 |
1533.75 |
1802.15 |
1317.73 |
1529.3 |
oz |
| 20/07/2021 |
1815.3 |
1328.26 |
1538.47 |
1823.05 |
1339.21 |
1549.77 |
oz |
| 19/07/2021 |
1803.25 |
1314.03 |
1531.32 |
1814.9 |
1322.88 |
1535.04 |
oz |
| 16/07/2021 |
1822 |
1316.03 |
1541.96 |
1824.3 |
1321.89 |
1545.73 |
oz |
| 15/07/2021 |
1832 |
1323.8 |
1546.21 |
1823.75 |
1316.75 |
1543.44 |
oz |
| 14/07/2021 |
1813.05 |
1309.38 |
1538.37 |
1823.2 |
1313.43 |
1542.06 |
oz |
| 13/07/2021 |
1807.85 |
1304.91 |
1526.37 |
1813.85 |
1311.05 |
1534.52 |
oz |
| 12/07/2021 |
1802.95 |
1299.93 |
1518.62 |
1792.4 |
1291.42 |
1510.63 |
oz |
| 09/07/2021 |
1803.4 |
1308.55 |
1523.87 |
1806 |
1303.75 |
1522.46 |
oz |
| 08/07/2021 |
1810.25 |
1312.79 |
1530.75 |
1807.7 |
1311.31 |
1524.43 |
oz |
| 07/07/2021 |
1804.25 |
1307.36 |
1526.4 |
1804.65 |
1307.29 |
1529.08 |
oz |
| 06/07/2021 |
1807.8 |
1305.95 |
1527.23 |
1809.85 |
1308.16 |
1529.32 |
oz |
| 05/07/2021 |
1790.95 |
1292.89 |
1507.98 |
1791.35 |
1293.89 |
1509.93 |
oz |
| 02/07/2021 |
1783.5 |
1296.6 |
1508.13 |
1786.15 |
1296.39 |
1508.23 |
oz |
| 01/07/2021 |
1774 |
1287.57 |
1497.08 |
1781.5 |
1290.7 |
1501.09 |
oz |
| 30/06/2021 |
1757.8 |
1270.19 |
1477.61 |
1763.15 |
1274.4 |
1485.45 |
oz |
| 29/06/2021 |
1769.6 |
1277.65 |
1486.29 |
1755.45 |
1269.19 |
1477.04 |
oz |
| 28/06/2021 |
1774.25 |
1275.51 |
1486.11 |
1780.3 |
1279.68 |
1492.78 |
oz |
| 25/06/2021 |
1783.25 |
1281.8 |
1493.47 |
1786.65 |
1283.17 |
1492.57 |
oz |
| 24/06/2021 |
1780.2 |
1275.16 |
1492.52 |
1784.85 |
1282.06 |
1493.92 |
oz |
| 23/06/2021 |
1782.9 |
1276.56 |
1493.36 |
1791.6 |
1280.28 |
1497.24 |
oz |
| 22/06/2021 |
1779.1 |
1282.38 |
1496.05 |
1775.05 |
1277.5 |
1491.57 |
oz |
| 21/06/2021 |
1782.45 |
1285.15 |
1498.51 |
1775.05 |
1277.33 |
1490.51 |
oz |
| 18/06/2021 |
1792.35 |
1289.24 |
1503.6 |
1773.1 |
1281.06 |
1494.01 |
oz |
| 17/06/2021 |
1806.75 |
1292.37 |
1511.35 |
1778.7 |
1276.04 |
1490.91 |
oz |
| 16/06/2021 |
1858.1 |
1316.84 |
1532.93 |
1860.75 |
1318.16 |
1534.93 |
oz |
| 15/06/2021 |
1863.85 |
1324.08 |
1537.12 |
1865.1 |
1324.59 |
1537.77 |
oz |
| 14/06/2021 |
1859.75 |
1319.68 |
1534.67 |
1865.6 |
1321.96 |
1539.12 |
oz |
| 11/06/2021 |
1891.95 |
1336.47 |
1556.13 |
1881.05 |
1331.41 |
1551.3 |
oz |
| 10/06/2021 |
1882 |
1335.09 |
1546.25 |
1888.65 |
1334.9 |
1550.2 |
oz |
| 09/06/2021 |
1890.45 |
1332.96 |
1550.74 |
1894.6 |
1339.48 |
1551.11 |
oz |
| 08/06/2021 |
1892.05 |
1337.87 |
1554.51 |
1893.15 |
1339.78 |
1553.71 |
oz |
| 07/06/2021 |
1882.05 |
1331.17 |
1547.99 |
1888.4 |
1332.83 |
1550.75 |
oz |
| 04/06/2021 |
1869.55 |
1323.64 |
1543.69 |
1890.6 |
1332.49 |
1552.37 |
oz |
| 03/06/2021 |
1892.15 |
1334.34 |
1552.51 |
1866.55 |
1323.01 |
1537.48 |
oz |
| 02/06/2021 |
1895.9 |
1341.16 |
1555.97 |
1902.75 |
1343.15 |
1559.49 |
oz |
| 01/06/2021 |
1907.7 |
1344.74 |
1558.97 |
1899.35 |
1339.23 |
1551.77 |
oz |
| 28/05/2021 |
1892.45 |
1333.8 |
1552.38 |
1899.95 |
1342.12 |
1561.76 |
oz |
| 27/05/2021 |
1895.05 |
1341.7 |
1554.13 |
1891.45 |
1334.8 |
1551.18 |
oz |
| 26/05/2021 |
1904.3 |
1344.82 |
1555.43 |
1899.75 |
1344.83 |
1553.81 |
oz |
| 25/05/2021 |
1882.8 |
1327.56 |
1536.18 |
1887 |
1335.24 |
1541.11 |
oz |
| 24/05/2021 |
1876.85 |
1328.43 |
1538.27 |
1880.15 |
1327.2 |
1537.96 |
oz |
| 20/05/2021 |
1869.35 |
1325.18 |
1534.18 |
1878.3 |
1327.39 |
1537.76 |
oz |
| 20/05/2021 |
27.74 |
22.74 |
0 |
19.63 |
0 |
0 |
|
| 19/05/2021 |
1860 |
1312.79 |
1523.53 |
1888.45 |
1332.3 |
1544.37 |
oz |
| 19/05/2021 |
27.675 |
22.67 |
0 |
19.55 |
0 |
0 |
|
| 18/05/2021 |
1867.4 |
1313.72 |
1528.28 |
1866.75 |
1315.5 |
1529.05 |
oz |
| 18/05/2021 |
28.475 |
23.32 |
0 |
20.07 |
0 |
0 |
|
| 17/05/2021 |
1848.45 |
1310.92 |
1521.46 |
1853.7 |
1315.01 |
1526.52 |
oz |
| 14/05/2021 |
1833.5 |
1303.62 |
1513.55 |
1838.1 |
1303.03 |
1513.68 |
oz |
| 13/05/2021 |
1814.3 |
1292.51 |
1503.15 |
1821.8 |
1296.03 |
1505.9 |
oz |
| 12/05/2021 |
1833.6 |
1297.64 |
1511.25 |
1830.7 |
1297.05 |
1513.62 |
oz |
| 11/05/2021 |
1837.15 |
1299.97 |
1510.14 |
1829.1 |
1292.81 |
1503.15 |
oz |
| 10/05/2021 |
1834.15 |
1302.06 |
1508.4 |
1840.45 |
1304.14 |
1513.4 |
oz |
| 07/05/2021 |
1820.5 |
1308.39 |
1506.83 |
1836.55 |
1316.81 |
1514.97 |
oz |
| 07/05/2021 |
1820.5 |
1308.39 |
1506.83 |
1836.55 |
1316.81 |
1514.97 |
oz |
| 06/05/2021 |
1793.15 |
1288.74 |
1488.49 |
1813.15 |
1304.92 |
1503.1 |
oz |
| 05/05/2021 |
1778.05 |
1280.02 |
1482.18 |
1782.25 |
1282.15 |
1485.33 |
oz |
| 04/05/2021 |
1784.95 |
1286.41 |
1486.68 |
1797.75 |
1298.16 |
1495.55 |
oz |
| 30/04/2021 |
1768.8 |
1271.59 |
1462.62 |
1767.65 |
1274.65 |
1463.97 |
oz |
| 29/04/2021 |
1774.65 |
1271.71 |
1464.62 |
1762.65 |
1264.53 |
1455.95 |
oz |
| 28/04/2021 |
1764.15 |
1270.89 |
1461.6 |
1772.2 |
1275.28 |
1467.91 |
oz |
| 27/04/2021 |
1780.9 |
1284.21 |
1476.01 |
1784.15 |
1283.52 |
1476.74 |
oz |
| 26/04/2021 |
1779.65 |
1278.68 |
1470.52 |
1773.35 |
1276.81 |
1469.22 |
oz |
| 26/04/2021 |
1779.65 |
1278.68 |
1470.52 |
1773.35 |
1276.81 |
1469.22 |
oz |
| 23/04/2021 |
1785.3 |
1286.84 |
1480.73 |
1781.8 |
1285.39 |
1477.29 |
oz |
| 22/04/2021 |
1785.65 |
1285.31 |
1484.05 |
1787.75 |
1291.11 |
1486.34 |
oz |
| 21/04/2021 |
1781.05 |
1278.97 |
1482.72 |
1798.2 |
1292.91 |
1497.18 |
oz |
| 20/04/2021 |
1765.5 |
1262.16 |
1464.13 |
1777.85 |
1274.19 |
1476.33 |
oz |
| 19/04/2021 |
1788.4 |
1288.01 |
1486.88 |
1774.5 |
1271.07 |
1475.5 |
oz |
| 16/04/2021 |
1766.45 |
1283.68 |
1475.16 |
1774.45 |
1286.3 |
1481.13 |
oz |
| 15/04/2021 |
1748 |
1266.43 |
1458.53 |
1757.2 |
1275.38 |
1467.26 |
oz |
| 14/04/2021 |
1743.3 |
1264.59 |
1457.57 |
1735.55 |
1259.66 |
1451.44 |
oz |
| 13/04/2021 |
1728.1 |
1255.64 |
1451.78 |
1747.95 |
1270.93 |
1464.26 |
oz |
| 12/04/2021 |
1741.55 |
1266.46 |
1462.9 |
1732.85 |
1260.48 |
1455.42 |
oz |
| 09/04/2021 |
1747.95 |
1274.78 |
1470.03 |
1741.2 |
1267.77 |
1464.7 |
oz |
| 08/04/2021 |
1743.7 |
1269.24 |
1468.89 |
1755.5 |
1276.07 |
1475.67 |
oz |
| 07/04/2021 |
1736 |
1254.78 |
1461.19 |
1738.05 |
1265.13 |
1461.7 |
oz |
| 06/04/2021 |
1731.05 |
1251.9 |
1465.51 |
1744.65 |
1259.64 |
1473.53 |
oz |
| 01/04/2021 |
1715.85 |
1245.54 |
1461.39 |
1726.05 |
1248.8 |
1468.52 |
oz |
| 31/03/2021 |
1685.35 |
1222.55 |
1435.08 |
1691.05 |
1226.52 |
1440.61 |
oz |
| 30/03/2021 |
1696.7 |
1232.48 |
1445.08 |
1683.95 |
1227.77 |
1436.91 |
oz |
| 29/03/2021 |
1723.95 |
1247.62 |
1464.15 |
1705.95 |
1235.79 |
1448.52 |
oz |
| 26/03/2021 |
1727.85 |
1253.56 |
1465.91 |
1731.8 |
1254.86 |
1469.09 |
oz |
| 25/03/2021 |
1729.2 |
1260.07 |
1463.94 |
1737.3 |
1266.67 |
1472.71 |
oz |
| 24/03/2021 |
1734.05 |
1264.12 |
1466.14 |
1730.5 |
1261.36 |
1462.79 |
oz |
| 23/03/2021 |
1739.25 |
1264.26 |
1462.36 |
1726.2 |
1251.5 |
1454.15 |
oz |
| 22/03/2021 |
1733.4 |
1251.34 |
1455.54 |
1736.15 |
1254.89 |
1456.11 |
oz |
| 19/03/2021 |
1737.2 |
1246.79 |
1460.12 |
1735.2 |
1252.47 |
1459.82 |
oz |
| 18/03/2021 |
1734.1 |
1241.44 |
1452.66 |
1725.9 |
1239.37 |
1448.03 |
oz |
| 17/03/2021 |
1736.95 |
1248.35 |
1458 |
1729.65 |
1246.56 |
1452.56 |
oz |
| 16/03/2021 |
1732.3 |
1251.93 |
1450.63 |
1735 |
1249.2 |
1457.23 |
oz |
| 15/03/2021 |
1727.9 |
1240.98 |
1449.02 |
1723.65 |
1241.03 |
1445.45 |
oz |
| 12/03/2021 |
1703.85 |
1223.88 |
1429.87 |
1704.8 |
1227.46 |
1428.96 |
oz |
| 11/03/2021 |
1736.35 |
1244.27 |
1451.41 |
1724.25 |
1235.08 |
1443.89 |
oz |
| 10/03/2021 |
1711.5 |
1231.94 |
1438.86 |
1716.2 |
1233.6 |
1440.92 |
oz |
| 09/03/2021 |
1702.85 |
1228.1 |
1430.73 |
1716.9 |
1233.25 |
1442.2 |
oz |
| 08/03/2021 |
1694.45 |
1224.58 |
1427.07 |
1687.05 |
1220.07 |
1420.33 |
oz |
| 05/03/2021 |
1696.05 |
1228.96 |
1421.12 |
1696.25 |
1227.75 |
1423.83 |
oz |
| 04/03/2021 |
1710.05 |
1227.47 |
1420.2 |
1712.1 |
1224.49 |
1422.07 |
oz |
| 03/03/2021 |
1727.05 |
1235.53 |
1428.27 |
1711.4 |
1226.73 |
1419.09 |
oz |
| 02/03/2021 |
1728.5 |
1245.21 |
1437.94 |
1723.85 |
1237.38 |
1431.66 |
oz |
| 01/03/2021 |
1746.95 |
1252.21 |
1450.67 |
1734.15 |
1244.95 |
1439.86 |
oz |
| 26/02/2021 |
1765.1 |
1268.05 |
1455.85 |
1742.85 |
1250.67 |
1438.2 |
oz |
| 25/02/2021 |
1792.1 |
1265.76 |
1465.4 |
1779.65 |
1256.61 |
1453.97 |
oz |
| 24/02/2021 |
1807.25 |
1277.36 |
1487.19 |
1788 |
1266.98 |
1474.74 |
oz |
| 23/02/2021 |
1809.5 |
1284.93 |
1489.22 |
1799.65 |
1278.65 |
1481.83 |
oz |
| 22/02/2021 |
1798.8 |
1282.54 |
1484.01 |
1807.45 |
1286.54 |
1487.53 |
oz |
| 19/02/2021 |
1773.75 |
1267.34 |
1461.39 |
1786.2 |
1274.28 |
1473.26 |
oz |
| 18/02/2021 |
1782.8 |
1280.59 |
1477.76 |
1773.15 |
1271.17 |
1468.7 |
oz |
| 17/02/2021 |
1788.85 |
1289.76 |
1482.78 |
1780.7 |
1285.84 |
1479.05 |
oz |
| 16/02/2021 |
1823.45 |
1309.78 |
1499.61 |
1794.25 |
1292.94 |
1482.23 |
oz |
| 15/02/2021 |
1817.45 |
1306.56 |
1497.94 |
1817.3 |
1307.18 |
1498.73 |
oz |
| 12/02/2021 |
1818 |
1318.05 |
1501.49 |
1816.35 |
1313.95 |
1501.76 |
oz |
| 11/02/2021 |
1841.7 |
1331.92 |
1518.67 |
1840.1 |
1331.68 |
1516.06 |
oz |
| 10/02/2021 |
1843.45 |
1331.89 |
1520.11 |
1842.65 |
1330.76 |
1519.63 |
oz |
| 09/02/2021 |
1846.55 |
1341.15 |
1525.25 |
1839.6 |
1334.45 |
1520.8 |
oz |
| 08/02/2021 |
1811.65 |
1323.59 |
1506.75 |
1835.25 |
1336.43 |
1522.16 |
oz |
| 05/02/2021 |
1808.55 |
1320.6 |
1510.14 |
1802.95 |
1313.81 |
1499.87 |
oz |
| 04/02/2021 |
1811.55 |
1332.76 |
1510.47 |
1785.9 |
1305.85 |
1490.15 |
oz |
| 03/02/2021 |
1834.7 |
1345.39 |
1527.02 |
1835.45 |
1343 |
1525.99 |
oz |
| 02/02/2021 |
1847.1 |
1350.05 |
1534.39 |
1833.1 |
1345.5 |
1523.67 |
oz |
| 01/02/2021 |
1857.8 |
1355.64 |
1537.89 |
1862.95 |
1362.38 |
1540.85 |
oz |
| 29/01/2021 |
1852.7 |
1354.69 |
1527.92 |
1863.8 |
1357.78 |
1534.28 |
oz |
| 28/01/2021 |
1839.65 |
1348.65 |
1519.92 |
1853.7 |
1351.9 |
1528.19 |
oz |
| 27/01/2021 |
1846.4 |
1344.18 |
1522.54 |
1843 |
1347.05 |
1526.56 |
oz |
| 26/01/2021 |
1853.2 |
1356.73 |
1527.22 |
1856.6 |
1352.53 |
1526.31 |
oz |
| 25/01/2021 |
1855.6 |
1356.63 |
1527.16 |
1856.85 |
1359.03 |
1531.34 |
oz |
| 22/01/2021 |
1853.6 |
1357.21 |
1522.36 |
1852.7 |
1356.18 |
1521.81 |
oz |
| 22/01/2021 |
1853.6 |
1357.21 |
1522.36 |
1852.7 |
1356.18 |
1521.81 |
oz |
| 21/01/2021 |
1867.65 |
1361.14 |
1538.57 |
1862.1 |
1356.35 |
1532.14 |
oz |
| 20/01/2021 |
1854.6 |
1354.23 |
1530.42 |
1856.6 |
1360.7 |
1536.15 |
oz |
| 19/01/2021 |
1843.1 |
1353.2 |
1519.82 |
1834.7 |
1347.59 |
1512.89 |
oz |
| 18/01/2021 |
1833.95 |
1354.19 |
1520.71 |
1833.05 |
1351.32 |
1518.5 |
oz |
| 15/01/2021 |
1853.85 |
1357.57 |
1527.2 |
1839 |
1352.4 |
1519.93 |
oz |
| 14/01/2021 |
1840.25 |
1347.62 |
1513.05 |
1841.75 |
1349.82 |
1519.63 |
oz |
| 13/01/2021 |
1852.4 |
1354.85 |
1521.56 |
1858.85 |
1362.17 |
1527.97 |
oz |
| 12/01/2021 |
1861.85 |
1369.58 |
1531.93 |
1841.25 |
1353.87 |
1515.35 |
oz |
| 11/01/2021 |
1847.8 |
1369.59 |
1520.19 |
1847.25 |
1371.58 |
1521.21 |
oz |
| 08/01/2021 |
1891.3 |
1391.81 |
1545.19 |
1862.9 |
1371.28 |
1521.06 |
oz |
| 07/01/2021 |
1911.05 |
1406.34 |
1559.23 |
1920.1 |
1415.11 |
1566.03 |
oz |
| 06/01/2021 |
1957.2 |
1433.65 |
1586.11 |
1931.95 |
1423.27 |
1570.1 |
oz |
| 05/01/2021 |
1946.55 |
1432.47 |
1584.88 |
1940.35 |
1426.93 |
1582.74 |
oz |
| 04/01/2021 |
1930.8 |
1411.22 |
1570.71 |
1943.2 |
1429.61 |
1581.76 |
oz |
| 31/12/2020 |
1891.1 |
1382.58 |
1539.92 |
0 |
0 |
0 |
oz |
| 30/12/2020 |
1877.55 |
1381.31 |
1528.89 |
1887.6 |
1387.39 |
1535.19 |
oz |
| 29/12/2020 |
1873.9 |
1388.93 |
1529.66 |
1874.3 |
1389.42 |
1528.49 |
oz |
| 24/12/2020 |
1872.55 |
1376.14 |
1535.87 |
0 |
0 |
0 |
oz |
| 23/12/2020 |
1867.1 |
1390.06 |
1532.14 |
1875 |
1382.44 |
1535.06 |
oz |
| 22/12/2020 |
1873.3 |
1399.73 |
1532.73 |
1877.1 |
1405.95 |
1538.1 |
oz |
| 21/12/2020 |
1869.25 |
1415.77 |
1540.82 |
1880 |
1413.57 |
1539.53 |
oz |
| 18/12/2020 |
1878.95 |
1390.8 |
1533.41 |
1879.75 |
1393.46 |
1536.13 |
oz |
| 17/12/2020 |
1871.95 |
1378.32 |
1530.88 |
1890.75 |
1390.65 |
1542.85 |
oz |
| 16/12/2020 |
1861.35 |
1377.59 |
1525.38 |
1851.95 |
1371.92 |
1519.15 |
oz |
| 15/12/2020 |
1844.3 |
1383.78 |
1516.57 |
1850.65 |
1384.84 |
1523.64 |
oz |
| 14/12/2020 |
1820.25 |
1356.09 |
1497.52 |
1831.15 |
1368.6 |
1505.57 |
oz |
| 11/12/2020 |
1833.65 |
1386.97 |
1510.93 |
1842 |
1394.21 |
1519.65 |
oz |
| 11/12/2020 |
1833.65 |
1386.97 |
1510.93 |
1842 |
1394.21 |
1519.65 |
oz |
| 10/12/2020 |
1834.2 |
1377.48 |
1515.23 |
1844.35 |
1385.29 |
1517.53 |
oz |
| 09/12/2020 |
1859.8 |
1382.39 |
1533.22 |
1841.75 |
1372.29 |
1521.65 |
oz |
| 08/12/2020 |
1864.5 |
1396.14 |
1538.77 |
1868.15 |
1401.49 |
1540.48 |
oz |
| 07/12/2020 |
1832.8 |
1380.46 |
1513.34 |
1859.95 |
1397.01 |
1531.11 |
oz |
| 04/12/2020 |
1839.3 |
1368.44 |
1512.46 |
1843 |
1363.82 |
1515.87 |
oz |
| 04/12/2020 |
1839.3 |
1368.44 |
1512.46 |
1843 |
1363.82 |
1515.87 |
oz |
| 03/12/2020 |
1834.8 |
1367.66 |
1515.18 |
1832.35 |
1360.34 |
1506.56 |
oz |
| 02/12/2020 |
1832.95 |
1372.15 |
1520.07 |
1822.6 |
1369.14 |
1508.02 |
oz |
| 01/12/2020 |
1796.2 |
1344.28 |
1500.73 |
1810.75 |
1356.07 |
1509.8 |
oz |
| 30/11/2020 |
1771.95 |
1330.03 |
1478.69 |
1762.55 |
1317.51 |
1469.44 |
oz |
| 30/11/2020 |
1771.95 |
1330.03 |
1478.69 |
1762.55 |
1317.51 |
1469.44 |
oz |
| 27/11/2020 |
1808.05 |
1355.86 |
1516.77 |
1779.3 |
1333.41 |
1489.63 |
oz |
| 26/11/2020 |
1814.85 |
1358.23 |
1524.11 |
1807.4 |
1355.73 |
1518.4 |
oz |
| 25/11/2020 |
1808.55 |
1358.04 |
1520.27 |
1810.2 |
1354.93 |
1520.57 |
oz |
| 24/11/2020 |
1818.1 |
1361.21 |
1529.02 |
1799.6 |
1350.6 |
1517.24 |
oz |
| 23/11/2020 |
1863.8 |
1394.31 |
1568.76 |
1840.2 |
1378.49 |
1552.02 |
oz |
| 20/11/2020 |
1867 |
1406.04 |
1575 |
1875.7 |
1412.21 |
1580.46 |
oz |
| 19/11/2020 |
1857.4 |
1405.87 |
1570.99 |
1857.35 |
1404.16 |
1569.46 |
oz |
| 18/11/2020 |
1877.2 |
1412.59 |
1579.66 |
1876.1 |
1411.2 |
1580.99 |
oz |
| 17/11/2020 |
1885.4 |
1424.61 |
1588.83 |
1889.05 |
1425.29 |
1591.52 |
oz |
| 16/11/2020 |
1892.6 |
1436.67 |
1598.11 |
1885.6 |
1430.98 |
1594.84 |
oz |
| 13/11/2020 |
1878.2 |
1425.93 |
1588.02 |
1890.9 |
1437.08 |
1600.27 |
oz |
| 12/11/2020 |
1868 |
1415.57 |
1581.08 |
1874.85 |
1424.7 |
1589.31 |
oz |
| 11/11/2020 |
1876.2 |
1415.41 |
1591.02 |
1860.95 |
1408.37 |
1583.48 |
oz |
| 10/11/2020 |
1874.9 |
1416.49 |
1589.54 |
1878.7 |
1417.48 |
1590.13 |
oz |
| 09/11/2020 |
1957.45 |
1489.23 |
1648.76 |
1867.3 |
1417.47 |
1573.95 |
oz |
| 06/11/2020 |
1947.95 |
1483.17 |
1642.71 |
1940.8 |
1480.05 |
1636.29 |
oz |
| 05/11/2020 |
1916.8 |
1468.84 |
1624.68 |
1938.45 |
1480.78 |
1638.38 |
oz |
| 04/11/2020 |
1888.55 |
1455.69 |
1616.41 |
1900.15 |
1462.17 |
1621.97 |
oz |
| 03/11/2020 |
1899.85 |
1462.31 |
1624.37 |
1908.3 |
1464.05 |
1628.73 |
oz |
| 02/11/2020 |
1886.75 |
1460.34 |
1620.72 |
1889.9 |
1463.16 |
1624.56 |
oz |
| 30/10/2020 |
1875.8 |
1448.12 |
1607.19 |
1881.85 |
1453.92 |
1611.24 |
oz |
| 29/10/2020 |
1876.85 |
1444.24 |
1600.58 |
1870.3 |
1447.05 |
1601.16 |
oz |
| 28/10/2020 |
1896.85 |
1461.71 |
1614.22 |
1869.95 |
1439.3 |
1593.38 |
oz |
| 27/10/2020 |
1898.9 |
1458.73 |
1607.8 |
1905.7 |
1461.29 |
1611.65 |
oz |
| 26/10/2020 |
1901.6 |
1456.44 |
1609.7 |
1898.45 |
1460.29 |
1607.61 |
oz |
| 23/10/2020 |
1910.6 |
1458.74 |
1612.36 |
1903.65 |
1457.05 |
1608.2 |
oz |
| 22/10/2020 |
1916.85 |
1463.71 |
1618.97 |
1900.95 |
1451.76 |
1608.39 |
oz |
| 21/10/2020 |
1918.95 |
1470.68 |
1619.98 |
1924.15 |
1466.59 |
1622.44 |
oz |
| 20/10/2020 |
1906.35 |
1469.61 |
1615.44 |
1898.4 |
1464.05 |
1606.43 |
oz |
| 19/10/2020 |
1910 |
1468.41 |
1624.65 |
1905.6 |
1465.6 |
1617.47 |
oz |
| 16/10/2020 |
1908.2 |
1475.42 |
1629.22 |
1905.05 |
1475.46 |
1624.25 |
oz |
| 15/10/2020 |
1891.7 |
1460.01 |
1615.89 |
1891.9 |
1462.06 |
1617.57 |
oz |
| 14/10/2020 |
1896.45 |
1466.15 |
1616.91 |
1910.05 |
1464.63 |
1624.12 |
oz |
| 13/10/2020 |
1920.8 |
1471.33 |
1629.03 |
1891.3 |
1457.06 |
1608.74 |
oz |
| 12/10/2020 |
1919.8 |
1475.37 |
1627.41 |
1925.5 |
1476.28 |
1629.74 |
oz |
| 09/10/2020 |
1912.4 |
1478.48 |
1620.76 |
1923.25 |
1482.63 |
1628.99 |
oz |
| 08/10/2020 |
1891.35 |
1460.12 |
1608.03 |
1887.45 |
1460.7 |
1607.73 |
oz |
| 07/10/2020 |
1888 |
1464.33 |
1605.56 |
1884.5 |
1463.69 |
1601.83 |
oz |
| 06/10/2020 |
1912.5 |
1472.82 |
1623.33 |
1913.4 |
1476 |
1623.9 |
oz |
| 05/10/2020 |
1899.65 |
1467.48 |
1616.41 |
1909.6 |
1472.49 |
1620.49 |
oz |
| 02/10/2020 |
1906.4 |
1473.46 |
1627.87 |
1903.05 |
1471.82 |
1624.44 |
oz |
| 01/10/2020 |
1895.55 |
1477.01 |
1615.96 |
1902 |
1476.33 |
1619.74 |
oz |
| 30/09/2020 |
1883.4 |
1468.49 |
1609.74 |
1886.9 |
1467.63 |
1613.3 |
oz |
| 29/09/2020 |
1882.4 |
1461.87 |
1610.02 |
1883.95 |
1465.71 |
1606.44 |
oz |
| 28/09/2020 |
1850.95 |
1440.78 |
1589.41 |
1864.3 |
1448.37 |
1597.52 |
oz |
| 25/09/2020 |
1870.05 |
1467.05 |
1605.25 |
1859.7 |
1462.65 |
1598.78 |
oz |
| 24/09/2020 |
1850.75 |
1453.21 |
1588.68 |
1861.75 |
1460.92 |
1598.5 |
oz |
| 23/09/2020 |
1888.1 |
1483.48 |
1611.49 |
1873.4 |
1470.06 |
1603.63 |
oz |
| 22/09/2020 |
1903.1 |
1487.46 |
1621.63 |
1906 |
1493.16 |
1625.25 |
oz |
| 21/09/2020 |
1930.9 |
1503.21 |
1638.18 |
1909.35 |
1489.48 |
1624.47 |
oz |
| 18/09/2020 |
1954.75 |
1505.16 |
1647.85 |
1950.85 |
1508.01 |
1648.66 |
oz |
| 17/09/2020 |
1936.1 |
1494.67 |
1642.78 |
1936.25 |
1499.82 |
1640.2 |
oz |
| 16/09/2020 |
1964.8 |
1521.15 |
1654.56 |
1961.8 |
1512.55 |
1656.74 |
oz |
| 15/09/2020 |
1963.55 |
1523.13 |
1652.13 |
1949.35 |
1513.09 |
1644.67 |
oz |
| 14/09/2020 |
1942.3 |
1511.69 |
1638.14 |
1958.7 |
1518.97 |
1648.83 |
oz |
| 14/09/2020 |
1942.3 |
1511.69 |
1638.14 |
1958.7 |
1518.97 |
1648.83 |
oz |
| 11/09/2020 |
1944.5 |
1519.82 |
1639.41 |
1947.4 |
1523.06 |
1644.38 |
oz |
| 10/09/2020 |
1944.8 |
1493.41 |
1643.74 |
1966.25 |
1519.71 |
1651.26 |
oz |
| 09/09/2020 |
1928.4 |
1489.69 |
1638.56 |
1947.2 |
1496.62 |
1647.14 |
oz |
| 08/09/2020 |
1920.6 |
1467.72 |
1626.17 |
1910.95 |
1466.27 |
1622.4 |
oz |
| 07/09/2020 |
1928.4 |
1463.08 |
1629.88 |
1928.45 |
1465.43 |
1631.47 |
oz |
| 04/09/2020 |
1937.6 |
1456.49 |
1634.75 |
1926.3 |
1459.56 |
1633.12 |
oz |
| 03/09/2020 |
1934.1 |
1453.86 |
1635.28 |
1940.45 |
1459.99 |
1637.74 |
oz |
| 02/09/2020 |
1969 |
1475.17 |
1659.47 |
1947.05 |
1462.43 |
1645.45 |
oz |
| 01/09/2020 |
1987.95 |
1479.83 |
1661.33 |
1972.35 |
1469.6 |
1651.45 |
oz |
| 28/08/2020 |
1955.85 |
1471.97 |
1642.72 |
1957.35 |
1472.91 |
1647.31 |
oz |
| 27/08/2020 |
1938.8 |
1467.87 |
1638.87 |
1923.85 |
1458.86 |
1632.39 |
oz |
| 26/08/2020 |
1918.5 |
1458.83 |
1624.39 |
1932.95 |
1465.95 |
1636.05 |
oz |
| 25/08/2020 |
1925.45 |
1468.35 |
1626.43 |
1911.15 |
1455.15 |
1616.26 |
oz |
| 24/08/2020 |
1947.55 |
1484.03 |
1646.26 |
1943.95 |
1485.57 |
1643.61 |
oz |
| 21/08/2020 |
1932.85 |
1465.87 |
1635.58 |
1924.35 |
1470.2 |
1637.04 |
oz |
| 20/08/2020 |
1928.05 |
1471.68 |
1630.55 |
1927.15 |
1469.84 |
1629.6 |
oz |
| 19/08/2020 |
1993.15 |
1504.23 |
1668.47 |
1981 |
1498.63 |
1658.3 |
oz |
| 18/08/2020 |
2005.15 |
1522.51 |
1684.53 |
2008.75 |
1517.61 |
1680.52 |
oz |
| 17/08/2020 |
1949.85 |
1488.13 |
1645.87 |
1972.85 |
1505.68 |
1661.53 |
oz |
| 14/08/2020 |
1948.3 |
1491.42 |
1653.33 |
1944.75 |
1482.09 |
1643.31 |
oz |
| 13/08/2020 |
1931 |
1476.06 |
1632.47 |
1944.25 |
1482.3 |
1640.17 |
oz |
| 12/08/2020 |
1931.7 |
1479.1 |
1642.14 |
1931.9 |
1483.7 |
1640.57 |
oz |
| 11/08/2020 |
1996.6 |
1524.4 |
1694.51 |
1939.65 |
1479.57 |
1646.76 |
oz |
| 10/08/2020 |
2030.3 |
1552.98 |
1725.35 |
2044.5 |
1561.38 |
1734.96 |
oz |
| 07/08/2020 |
2061.5 |
1574.37 |
1743.82 |
2031.15 |
1559.52 |
1726.88 |
oz |
| 06/08/2020 |
2049.15 |
1555.3 |
1728.87 |
2067.15 |
1569.59 |
1743.43 |
oz |
| 05/08/2020 |
2034.45 |
1553.3 |
1718.09 |
2048.15 |
1558.03 |
1722.9 |
oz |
| 04/08/2020 |
1972.25 |
1508.77 |
1671.09 |
1977.9 |
1519.62 |
1686.56 |
oz |
| 03/08/2020 |
1972.95 |
1509.5 |
1678.39 |
1958.55 |
1504.56 |
1670.45 |
oz |
| 31/07/2020 |
1974.7 |
1505.91 |
1666.84 |
1964.9 |
1492.54 |
1661.72 |
oz |
| 30/07/2020 |
1952.2 |
1503 |
1662.3 |
1957.65 |
1502.1 |
1662.44 |
oz |
| 29/07/2020 |
1954.35 |
1506.8 |
1663.54 |
1950.9 |
1502.39 |
1659.24 |
oz |
| 28/07/2020 |
1931.65 |
1499.15 |
1647.7 |
1940.9 |
1501.48 |
1654.23 |
oz |
| 27/07/2020 |
1940.55 |
1511.3 |
1659.56 |
1936.65 |
1504.78 |
1647.7 |
oz |
| 24/07/2020 |
1893.85 |
1486.67 |
1631.55 |
1902.1 |
1490.3 |
1638.09 |
oz |
| 23/07/2020 |
1882.35 |
1480.28 |
1624.47 |
1878.3 |
1477.47 |
1621.54 |
oz |
| 22/07/2020 |
1851 |
1462.85 |
1604.82 |
1852.4 |
1456.91 |
1598.44 |
oz |
| 21/07/2020 |
1823.2 |
1436.86 |
1594.21 |
1842.55 |
1449.35 |
1608.36 |
oz |
| 20/07/2020 |
1810.3 |
1437.92 |
1580.21 |
1815.65 |
1438.18 |
1590.87 |
oz |
| 17/07/2020 |
1802.9 |
1435.47 |
1578.98 |
1807.35 |
1442.45 |
1581.07 |
oz |
| 16/07/2020 |
1804.6 |
1438.09 |
1583.72 |
1807.7 |
1436.04 |
1581.56 |
oz |
| 15/07/2020 |
1809.3 |
1436.22 |
1582.96 |
1804.6 |
1431.41 |
1579.57 |
oz |
| 14/07/2020 |
1798.2 |
1436.58 |
1583.14 |
1801.9 |
1440.62 |
1581.71 |
oz |
| 13/07/2020 |
1808.05 |
1435.23 |
1598.32 |
1807.5 |
1432.26 |
1591.68 |
oz |
| 10/07/2020 |
1805.75 |
1433.4 |
1599.35 |
1803.1 |
1427.33 |
1594.84 |
oz |
| 09/07/2020 |
1812.45 |
1434.01 |
1600.57 |
1812.1 |
1431.74 |
1600.08 |
oz |
| 08/07/2020 |
1799.35 |
1438.4 |
1596.38 |
1811.1 |
1438.74 |
1598.48 |
oz |
| 07/07/2020 |
1775.5 |
1423.77 |
1576.11 |
1789.55 |
1424.84 |
1585 |
oz |
| 06/07/2020 |
1774.4 |
1420.76 |
1572.12 |
1787.9 |
1429.43 |
1578.36 |
oz |
| 03/07/2020 |
1774.65 |
1426.29 |
1580.33 |
1772.9 |
1422.4 |
1577.7 |
oz |
| 02/07/2020 |
1771.85 |
1415 |
1568.97 |
1777.45 |
1421.6 |
1577.13 |
oz |
| 01/07/2020 |
1787.4 |
1441.9 |
1592.93 |
1771.05 |
1424.63 |
1574.82 |
oz |
| 30/06/2020 |
1770.7 |
1444.18 |
1580.35 |
1768.1 |
1436.58 |
1577.32 |
oz |
| 29/06/2020 |
1768.8 |
1434.67 |
1571.23 |
1771.6 |
1440.31 |
1573.54 |
oz |
| 26/06/2020 |
1762.1 |
1420.61 |
1570.03 |
1747.6 |
1414.51 |
1559.91 |
oz |
| 25/06/2020 |
1758.55 |
1412.64 |
1565.29 |
1756.55 |
1414.73 |
1565.79 |
oz |
| 24/06/2020 |
1775.7 |
1420.74 |
1573.63 |
1766.05 |
1416.9 |
1567.55 |
oz |
| 23/06/2020 |
1756.6 |
1409.85 |
1556.17 |
1768.9 |
1416.36 |
1560.7 |
oz |
| 22/06/2020 |
1745.45 |
1405.26 |
1555.72 |
1761.85 |
1418.11 |
1567.17 |
oz |
| 19/06/2020 |
1728.55 |
1392.17 |
1541.18 |
1734.75 |
1401.16 |
1545.49 |
oz |
| 18/06/2020 |
1732.65 |
1384.73 |
1539.29 |
1719.5 |
1383.51 |
1532.93 |
oz |
| 17/06/2020 |
1717.3 |
1368.69 |
1527.88 |
1724.35 |
1375.17 |
1537.26 |
oz |
| 16/06/2020 |
1728.35 |
1366.61 |
1525.44 |
1719.85 |
1361.78 |
1526.54 |
oz |
| 15/06/2020 |
1710.4 |
1365.58 |
1520.72 |
1710.45 |
1361.52 |
1516.83 |
oz |
| 12/06/2020 |
1735.85 |
1374.1 |
1533.28 |
1733.5 |
1378.13 |
1534.15 |
oz |
| 11/06/2020 |
1731.9 |
1361.79 |
1519.57 |
1738.25 |
1373.74 |
1528.1 |
oz |
| 10/06/2020 |
1717.65 |
1346.64 |
1511.88 |
1722.05 |
1350.26 |
1515.23 |
oz |
| 09/06/2020 |
1707.5 |
1350.46 |
1515.41 |
1713.5 |
1348.87 |
1510.62 |
oz |
| 08/06/2020 |
1692 |
1333.97 |
1496.91 |
1690.35 |
1331.32 |
1494.61 |
oz |
| 05/06/2020 |
1709.55 |
1353.79 |
1510.22 |
1683.45 |
1327.91 |
1490.53 |
oz |
| 04/06/2020 |
1706.45 |
1363.97 |
1523.86 |
1700.05 |
1353.58 |
1507.77 |
oz |
| 03/06/2020 |
1717.6 |
1364.8 |
1531.41 |
1705.35 |
1355.41 |
1519.81 |
oz |
| 02/06/2020 |
1740.25 |
1385.76 |
1556.83 |
1742.15 |
1386.58 |
1556.44 |
oz |
| 01/06/2020 |
1734.8 |
1398.77 |
1559.76 |
1730.6 |
1393.13 |
1556.16 |
oz |
| 29/05/2020 |
1725.65 |
1401.92 |
1550.15 |
1728.7 |
1399.73 |
1554.97 |
oz |
| 28/05/2020 |
1723.3 |
1403.28 |
1564.93 |
1717.35 |
1398.27 |
1556.61 |
oz |
| 27/05/2020 |
1705.15 |
1385.95 |
1552.71 |
1694.6 |
1382.12 |
1541.92 |
oz |
| 26/05/2020 |
1722.75 |
1399.22 |
1571.32 |
1720.25 |
1393.57 |
1566.63 |
oz |
| 22/05/2020 |
1732.45 |
1421.99 |
1588.83 |
1733.55 |
1423.59 |
1590.71 |
oz |
| 21/05/2020 |
1732.8 |
1417.78 |
1580.49 |
1724.9 |
1410.45 |
1571.04 |
oz |
| 20/05/2020 |
1750.05 |
1428.74 |
1597.62 |
1748.3 |
1424.86 |
1591.65 |
oz |
| 19/05/2020 |
1735.25 |
1416.14 |
1584.11 |
1737.95 |
1418.34 |
1589.01 |
oz |
| 18/05/2020 |
1756.9 |
1450.85 |
1625.84 |
1734.7 |
1423.15 |
1597.66 |
oz |
| 15/05/2020 |
1734.85 |
1422.06 |
1604.39 |
1735.35 |
1427.67 |
1602.6 |
oz |
| 14/05/2020 |
1716.4 |
1403.67 |
1587.84 |
1731.6 |
1420.09 |
1603.98 |
oz |
| 13/05/2020 |
1699.85 |
1383.85 |
1568.11 |
1708.4 |
1394.74 |
1573.09 |
oz |
| 12/05/2020 |
1703.45 |
1381.84 |
1574.5 |
1702.4 |
1379.8 |
1565.87 |
oz |
| 11/05/2020 |
1698.8 |
1375.35 |
1570.2 |
1702.75 |
1378.55 |
1571.81 |
oz |
| 07/05/2020 |
1688.65 |
1366.29 |
1565.21 |
1704.05 |
1387.78 |
1582.38 |
oz |
| 06/05/2020 |
1698.9 |
1373.56 |
1574.71 |
1691.5 |
1366.73 |
1564.13 |
oz |
| 05/05/2020 |
1696.3 |
1363.83 |
1566.36 |
1699.55 |
1363.72 |
1562.91 |
oz |
| 04/05/2020 |
1703.7 |
1371.14 |
1558.72 |
1709.1 |
1374.63 |
1563.83 |
oz |
| 01/05/2020 |
1673.05 |
1332.08 |
1523.14 |
1686.25 |
1347.15 |
1536.68 |
oz |
| 30/04/2020 |
1716.75 |
1373.92 |
1577.86 |
1702.75 |
1361.69 |
1568.91 |
oz |
| 29/04/2020 |
1706 |
1371.97 |
1569.69 |
1703.35 |
1368.64 |
1568.1 |
oz |
| 28/04/2020 |
1708.1 |
1367.68 |
1571.11 |
1691.55 |
1357.98 |
1559.27 |
oz |
| 27/04/2020 |
1717.25 |
1381.36 |
1582.96 |
1714.95 |
1380.19 |
1581.18 |
oz |
| 24/04/2020 |
1727.25 |
1401.32 |
1604.96 |
1715.9 |
1391.59 |
1589.09 |
oz |
| 23/04/2020 |
1727.55 |
1399.49 |
1601.78 |
1736.25 |
1405.84 |
1608.64 |
oz |
| 22/04/2020 |
1702.65 |
1377.95 |
1567.46 |
1710.55 |
1388.28 |
1576.44 |
oz |
| 21/04/2020 |
1678.6 |
1358.16 |
1548 |
1682.05 |
1364.82 |
1547.82 |
oz |
| 20/04/2020 |
1684.95 |
1349.14 |
1547.63 |
1686.2 |
1355.7 |
1551.98 |
oz |
| 17/04/2020 |
1693.15 |
1362.48 |
1564.47 |
1692.55 |
1354.04 |
1555.79 |
oz |
| 16/04/2020 |
1717.85 |
1378.57 |
1581.45 |
1729.5 |
1382.91 |
1589.06 |
oz |
| 15/04/2020 |
1712.25 |
1367.92 |
1566.02 |
1718.65 |
1377.33 |
1580.99 |
oz |
| 14/04/2020 |
1715.85 |
1367.36 |
1567.94 |
1741.9 |
1383.07 |
1588.26 |
oz |
| 09/04/2020 |
1662.5 |
1339.48 |
1529 |
1680.65 |
1348.22 |
1538.13 |
oz |
| 08/04/2020 |
1649.05 |
1338.37 |
1517.13 |
1647.8 |
1330.27 |
1514 |
oz |
| 07/04/2020 |
1652.2 |
1344.23 |
1519.53 |
1649.25 |
1333.75 |
1511.21 |
oz |
| 06/04/2020 |
1636.6 |
1330.72 |
1515.49 |
1648.3 |
1341.06 |
1526.66 |
oz |
| 03/04/2020 |
1609.75 |
1310.66 |
1490.47 |
1613.1 |
1315.97 |
1495.34 |
oz |
| 02/04/2020 |
1588.05 |
1277.59 |
1452.27 |
1616.8 |
1307.02 |
1489.72 |
oz |
| 01/04/2020 |
1594.25 |
1288.95 |
1457.94 |
1576.55 |
1270.23 |
1442.86 |
oz |
| 31/03/2020 |
1604.65 |
1299.61 |
1461.52 |
1608.95 |
1296.81 |
1468.81 |
oz |
| 30/03/2020 |
1624.45 |
1312.56 |
1466.88 |
1618.3 |
1305.97 |
1466.02 |
oz |
| 27/03/2020 |
1621.2 |
1325.33 |
1473.18 |
1617.3 |
1316.16 |
1469.48 |
oz |
| 26/03/2020 |
1620.1 |
1361.37 |
1480.12 |
1634.8 |
1358.19 |
1487.01 |
oz |
| 25/03/2020 |
1620.95 |
1357.22 |
1494.84 |
1605.45 |
1371.38 |
1486.17 |
oz |
| 24/03/2020 |
1599.5 |
1362.61 |
1472.98 |
1605.75 |
1371.47 |
1489.49 |
oz |
| 23/03/2020 |
1494.5 |
1288.86 |
1399.6 |
1525.4 |
1312.91 |
1411 |
oz |
| 20/03/2020 |
1504.45 |
1275.32 |
1400.34 |
1494.4 |
1258.28 |
1391.59 |
oz |
| 19/03/2020 |
1480.7 |
1285.54 |
1369.94 |
1474.25 |
1257.83 |
1365.89 |
oz |
| 18/03/2020 |
1506 |
1254.5 |
1367 |
1498.2 |
1271.22 |
1378.04 |
oz |
| 17/03/2020 |
1472.35 |
1212.04 |
1331 |
1536.2 |
1275.66 |
1400.4 |
oz |
| 16/03/2020 |
1504.65 |
1223.28 |
1346.36 |
1487.7 |
1210.54 |
1338.93 |
oz |
| 13/03/2020 |
1588.15 |
1258.61 |
1422.66 |
1562.8 |
1248.83 |
1407.3 |
oz |
| 12/03/2020 |
1636.65 |
1284.28 |
1457.11 |
1570.7 |
1246.35 |
1410.96 |
oz |
| 11/03/2020 |
1662.5 |
1284.78 |
1468.65 |
1653.75 |
1279.01 |
1462.25 |
oz |
| 10/03/2020 |
1657.4 |
1269.4 |
1460 |
1655.7 |
1273.23 |
1455.86 |
oz |
| 09/03/2020 |
1676.6 |
1280.75 |
1469.04 |
1672.5 |
1272.94 |
1462.1 |
oz |
| 06/03/2020 |
1687 |
1296.8 |
1490.13 |
1683.65 |
1290.85 |
1484.31 |
oz |
| 05/03/2020 |
1647.45 |
1274.47 |
1474.63 |
1659.6 |
1284.7 |
1482.69 |
oz |
| 04/03/2020 |
1644.8 |
1286.73 |
1475.06 |
1641.85 |
1281.63 |
1477.83 |
oz |
| 03/03/2020 |
1599.05 |
1249.98 |
1438.03 |
1615.5 |
1260.25 |
1446.03 |
oz |
| 02/03/2020 |
1609.7 |
1258.79 |
1451.47 |
1599.65 |
1251.41 |
1437.29 |
oz |
| 28/02/2020 |
1626.35 |
1262.37 |
1474.61 |
1609.85 |
1254.88 |
1468.18 |
oz |
| 27/02/2020 |
1646.6 |
1278.58 |
1505.32 |
1652 |
1282.45 |
1504.97 |
oz |
| 26/02/2020 |
1647.95 |
1273.37 |
1515.45 |
1634.9 |
1264.76 |
1505.42 |
oz |
| 25/02/2020 |
1655.9 |
1275.54 |
1528.06 |
1650.3 |
1271.39 |
1522.73 |
oz |
| 24/02/2020 |
1682.35 |
1304.49 |
1555.84 |
1671.65 |
1293.69 |
1540.26 |
oz |
| 21/02/2020 |
1633.7 |
1264.81 |
1512.48 |
1643.3 |
1269.12 |
1515.29 |
oz |
| 20/02/2020 |
1610.35 |
1250.11 |
1491.99 |
1619 |
1258.45 |
1496.77 |
oz |
| 19/02/2020 |
1609.5 |
1239.8 |
1490.4 |
1604.2 |
1237.8 |
1486.29 |
oz |
| 18/02/2020 |
1588.2 |
1218.47 |
1467.34 |
1589.85 |
1220.37 |
1470.77 |
oz |
| 17/02/2020 |
1580.3 |
1212.41 |
1457.04 |
1580.8 |
1215.16 |
1458.29 |
oz |
| 14/02/2020 |
1576.35 |
1209.69 |
1453.08 |
1581.4 |
1214.2 |
1456.79 |
oz |
| 13/02/2020 |
1575 |
1213.54 |
1447.27 |
1575.05 |
1207.59 |
1450.94 |
oz |
| 12/02/2020 |
1566.75 |
1206.55 |
1434.83 |
1563.7 |
1206.55 |
1434.54 |
oz |
| 11/02/2020 |
1567.7 |
1212.77 |
1436.01 |
1570.5 |
1211.33 |
1438.26 |
oz |
| 10/02/2020 |
1574.05 |
1219.26 |
1437.11 |
1573.2 |
1215.93 |
1439.64 |
oz |
| 07/02/2020 |
1568.3 |
1212.45 |
1432.33 |
1572.65 |
1214.56 |
1433.63 |
oz |
| 06/02/2020 |
1564.75 |
1205.95 |
1421.89 |
1563.3 |
1206.71 |
1422.45 |
oz |
| 05/02/2020 |
1552.2 |
1189.3 |
1407.53 |
1553.3 |
1198.22 |
1411.79 |
oz |
| 04/02/2020 |
1571.2 |
1207.62 |
1421.62 |
1558.35 |
1196.66 |
1411.09 |
oz |
| 03/02/2020 |
1578.85 |
1207.98 |
1426.65 |
1574.75 |
1209.41 |
1425.46 |
oz |
| 31/01/2020 |
1580.85 |
1205.24 |
1433.51 |
1584.2 |
1204.63 |
1431.96 |
oz |
| 30/01/2020 |
1580.4 |
1213.75 |
1435.16 |
1578.25 |
1206.41 |
1431.31 |
oz |
| 29/01/2020 |
1571.2 |
1207.31 |
1428.38 |
1573.45 |
1209.2 |
1429.95 |
oz |
| 28/01/2020 |
1579.6 |
1212.19 |
1433.33 |
1574 |
1211.04 |
1430.77 |
oz |
| 27/01/2020 |
1583.45 |
1209.28 |
1436.66 |
1580.1 |
1210.04 |
1433.94 |
oz |
| 24/01/2020 |
1561.85 |
1192.63 |
1415.04 |
1564.3 |
1194.19 |
1418.04 |
oz |
| 23/01/2020 |
1554.05 |
1182.94 |
1401.91 |
1562.9 |
1191.24 |
1411.77 |
oz |
| 22/01/2020 |
1558.1 |
1193.19 |
1404.78 |
1556.9 |
1186.2 |
1406.04 |
oz |
| 21/01/2020 |
1556.25 |
1192.87 |
1401.25 |
1551.3 |
1188.14 |
1397.26 |
oz |
| 20/01/2020 |
1559.25 |
1200.93 |
1406.76 |
1560.15 |
1200.38 |
1407.72 |
oz |
| 17/01/2020 |
1556.5 |
1193.21 |
1399.6 |
1557.6 |
1195.15 |
1402.93 |
oz |
| 16/01/2020 |
1555.2 |
1190.97 |
1393.61 |
1554.55 |
1190.94 |
1394.9 |
oz |
| 15/01/2020 |
1551.9 |
1194.65 |
1394.23 |
1549 |
1189.01 |
1389.14 |
oz |
| 14/01/2020 |
1544.95 |
1190.69 |
1387.83 |
1545.1 |
1188.49 |
1389.35 |
oz |
| 13/01/2020 |
1550.35 |
1194.54 |
1394.85 |
1549.9 |
1192.96 |
1393.52 |
oz |
| 10/01/2020 |
1548.8 |
1185.45 |
1395.78 |
1553.6 |
1189.28 |
1399.64 |
oz |
| 09/01/2020 |
1547.85 |
1186.89 |
1393.99 |
1550.75 |
1188.49 |
1396.14 |
oz |
| 08/01/2020 |
1582.85 |
1206.13 |
1421.87 |
1571.95 |
1197.35 |
1412.87 |
oz |
| 07/01/2020 |
1566.5 |
1190.85 |
1402.8 |
1567.85 |
1197.05 |
1406.52 |
oz |
| 06/01/2020 |
1576.85 |
1198.09 |
1408.44 |
1573.1 |
1197.29 |
1406.51 |
oz |
| 03/01/2020 |
1547.4 |
1182.37 |
1389.57 |
1548.75 |
1184.48 |
1387.99 |
oz |
| 02/01/2020 |
1520.55 |
1151.36 |
1358.46 |
1527.1 |
1161.51 |
1366.91 |
oz |
| 27/12/2019 |
1510.6 |
1156.36 |
1356.37 |
1511.5 |
1152.67 |
1353.85 |
oz |
| 26/11/2019 |
1457.65 |
1133.76 |
1322.96 |
1454.65 |
1131.86 |
1321.11 |
oz |
| 11/09/2019 |
1493.65 |
1208.21 |
1354.74 |
1490.65 |
1209.07 |
1355.9 |
oz |
| 23/07/2019 |
1417.55 |
1140.42 |
1268.14 |
1425.55 |
1145.29 |
1277.01 |
oz |
| 28/06/2019 |
1413.2 |
1114.87 |
1241.07 |
1409 |
1108.18 |
1237.81 |
oz |
| 27/06/2019 |
1402.25 |
1103.71 |
1233.14 |
1402.5 |
1105.87 |
1234.76 |
oz |
| 17/01/2019 |
1294 |
1004.92 |
1135.87 |
1290.7 |
999.39 |
1133.49 |
oz |
| 12/09/2018 |
1197.8 |
919.07 |
1033.1 |
1195.6 |
919.18 |
1030.37 |
oz |
| 21/08/2018 |
1194.1 |
931.28 |
1036.12 |
1190.95 |
925.61 |
1033.63 |
oz |
| 20/07/2018 |
1224.85 |
940.56 |
1050.8 |
1228.75 |
938.03 |
1049.11 |
oz |
| 22/06/2018 |
1269.7 |
954.05 |
1088.26 |
1269.15 |
956.05 |
1089.31 |
oz |
| 27/03/2018 |
1350.65 |
954.64 |
1087.41 |
1341.45 |
948.41 |
1082.42 |
oz |
| 02/02/2018 |
1345 |
946.48 |
1077.61 |
1331.15 |
941.79 |
1071.18 |
oz |
| 02/11/2017 |
1276.4 |
965.09 |
1095.92 |
1279.2 |
976.03 |
1096.79 |
oz |
| 20/10/2017 |
1280.25 |
974.27 |
1084.76 |
1281.2 |
973.2 |
1086.97 |
oz |
| 03/08/2017 |
1261.8 |
952.41 |
1064.96 |
1268.1 |
966.93 |
1069.9 |
oz |
| 25/07/2017 |
1252 |
960.78 |
1074.59 |
1254.4 |
960.37 |
1072.64 |
oz |
| 28/06/2017 |
1251.6 |
976.25 |
1101.91 |
1248 |
963.46 |
1098.24 |
oz |
| 01/06/2017 |
1266.15 |
984.81 |
1128.01 |
1264.85 |
980.76 |
1126.22 |
oz |
| 19/05/2017 |
1251.85 |
962.17 |
1122.03 |
1252 |
961.29 |
1118.66 |
oz |
| 22/12/2016 |
1130.55 |
916.2 |
1080.47 |
1131.35 |
917.3 |
1080.21 |
oz |
| 17/11/2016 |
1232 |
988.19 |
1148.1 |
1226.75 |
985.57 |
1147.75 |
oz |
| 13/10/2016 |
1258 |
1029.93 |
1141.76 |
1261.05 |
1034.06 |
1142.89 |
oz |
| 05/09/2016 |
1328.3 |
996.225 |
1189.49 |
1326.35 |
995.426 |
1190.27 |
oz |
| 05/08/2016 |
1362.6 |
1036.39 |
1222.53 |
1340.4 |
1027.95 |
1212.66 |
oz |
| 22/06/2016 |
1265 |
862.983 |
1122.31 |
1264.85 |
857.062 |
1116.86 |
oz |
| 14/04/2016 |
1240.3 |
874.965 |
1101.04 |
1233.85 |
872.845 |
1093.82 |
oz |
| 12/08/2015 |
1116.8 |
717.185 |
1003.23 |
1119 |
716.71 |
1000.85 |
oz |
| 07/07/2015 |
1166.25 |
752.104 |
1063.22 |
1156.25 |
748.867 |
1056.22 |
oz |
| 28/01/2015 |
1287 |
846.711 |
1131.93 |
1288 |
848.82 |
1138.61 |
oz |
| 13/11/2014 |
1161 |
736.255 |
930.811 |
1161.75 |
737.806 |
931.561 |
oz |
| 29/10/2014 |
1228 |
761.645 |
963.666 |
1223.5 |
757.632 |
959.006 |
oz |
| 28/10/2014 |
1228.25 |
762.225 |
967.583 |
1229.25 |
760.58 |
964.572 |
oz |
| 22/10/2014 |
1246.75 |
777.663 |
982.08 |
1243.75 |
775.405 |
982.037 |
oz |
| 23/09/2014 |
1225 |
748.092 |
951.013 |
1222 |
746.26 |
948.758 |
oz |
| 22/09/2014 |
1214 |
743.508 |
944.747 |
1213.5 |
742.293 |
945.314 |
oz |
| 19/09/2014 |
1222.5 |
745.381 |
949.22 |
1219.75 |
746.344 |
948.853 |
oz |
| 18/09/2014 |
1223 |
749.985 |
949.608 |
1220.5 |
744.571 |
946.491 |
oz |
| 08/09/2014 |
1267.25 |
786.574 |
978.874 |
1259 |
778.988 |
972.651 |
oz |
| 28/08/2014 |
1288 |
776.278 |
975.536 |
1292 |
779.252 |
980.943 |
oz |
| 25/07/2014 |
1292.5 |
761.638 |
961.181 |
1294.75 |
761.931 |
963.499 |
oz |
| 18/07/2014 |
1310.25 |
765.78 |
968.404 |
1307.25 |
766.446 |
967.187 |
oz |
| 01/07/2014 |
1325.75 |
773.393 |
968.478 |
1327.5 |
773.737 |
969.473 |
oz |
| 23/06/2014 |
1313.5 |
771.512 |
967.018 |
1313.5 |
772.284 |
966.804 |
oz |
| 10/06/2014 |
1253.5 |
746.22 |
924.615 |
1259.5 |
751.268 |
929.658 |
oz |
| 05/06/2014 |
1244.75 |
742.691 |
914.45 |
1252.5 |
746.513 |
922.312 |
oz |
| 13/05/2014 |
1292.75 |
766.665 |
939.908 |
1296.5 |
769.665 |
944.489 |
oz |
| 02/05/2014 |
1285 |
761.031 |
927.262 |
1281.25 |
760.973 |
927.098 |
oz |
| 28/04/2014 |
1302 |
772.792 |
938.446 |
1299 |
771.698 |
936.824 |
oz |
| 23/04/2014 |
1283.5 |
763.761 |
927.384 |
1285.25 |
765.303 |
928.917 |
oz |
| 22/04/2014 |
1290.75 |
767.344 |
935.191 |
1286.75 |
764.603 |
931.483 |
oz |
| 11/04/2014 |
1317.25 |
785.714 |
948.617 |
1318 |
787.759 |
949.568 |
oz |
| 03/04/2014 |
1287.25 |
775.125 |
935.094 |
1284 |
774.427 |
936.27 |
oz |
| 03/03/2014 |
1344.25 |
803.497 |
975.579 |
1349.5 |
807.455 |
980.1 |
oz |
| 04/02/2014 |
1253 |
766.83 |
927.187 |
1250.25 |
767.119 |
925.494 |
oz |
| 17/12/2013 |
1237.25 |
759.422 |
898.707 |
1231.75 |
758.747 |
896.274 |
oz |
| 26/11/2013 |
1250.75 |
773.692 |
923.881 |
1247.5 |
770.823 |
921.685 |
oz |
| 05/11/2013 |
1311.25 |
817.08 |
971.296 |
1307.25 |
815.553 |
971.5 |
oz |
| 15/10/2013 |
1255.5 |
787.789 |
929.587 |
1270.5 |
797.051 |
941.879 |
oz |
| 07/10/2013 |
1311 |
816.263 |
965.106 |
1323.5 |
823.277 |
975.601 |
oz |
| 02/10/2013 |
1293.75 |
797.922 |
955.926 |
1306.25 |
803.995 |
961.043 |
oz |
| 24/09/2013 |
1316.5 |
823.43 |
976.053 |
1314.25 |
821.869 |
974.601 |
oz |
| 13/09/2013 |
1308.25 |
827.116 |
984.461 |
1318.5 |
831.546 |
993.969 |
oz |
| 09/09/2013 |
1386 |
884.267 |
1050.56 |
1390 |
885.745 |
1051.99 |
oz |
| 05/09/2013 |
1391.75 |
891.062 |
1054.6 |
1385 |
887.821 |
1053.47 |
oz |
| 02/09/2013 |
1391.25 |
893.144 |
1052.46 |
1392.25 |
893.843 |
1054.49 |
oz |
| 06/08/2013 |
1292 |
840.38 |
972.965 |
1280.5 |
834.093 |
963.144 |
oz |
| 25/06/2013 |
1285 |
831.877 |
979.421 |
1279 |
828.69 |
977.829 |
oz |
| 24/06/2013 |
1283.25 |
836.211 |
978.982 |
1286.75 |
835.769 |
982.852 |
oz |
| 12/06/2013 |
1377.25 |
878.404 |
1036.77 |
1382.75 |
882.025 |
1038.18 |
oz |
| 30/05/2013 |
1406.25 |
926.75 |
1083.9 |
1413.5 |
931.773 |
1084.64 |
oz |
| 01/01/1970 |
0 |
0 |
0 |
0 |
0 |
0 |
|
| 01/01/1970 |
0 |
0 |
0 |
0 |
0 |
0 |
|
| 01/01/1970 |
0 |
0 |
0 |
0 |
0 |
0 |
|
| 01/01/1970 |
0 |
0 |
0 |
0 |
0 |
0 |
|
| 01/01/1970 |
0 |
0 |
0 |
0 |
0 |
0 |
|
