Bullion World

Trade Date	USDAM	GBPAM	EURAM	USDPM	GBPPM	EURPM	Units
25/07/2024	2371.25	1839.85	2185.11	2364.2	1836.27	2180.74	oz
24/07/2024	2411.3	1870.69	2225.63	2421.45	1873.23	2230.64	oz
23/07/2024	2404.45	1861.28	2211.13	2403.1	1860.72	2214.46	oz
22/07/2024	2401.4	1857.48	2204.49	2392.7	1852.43	2198.89	oz
19/07/2024	2415.8	1871.04	2220.36	2403.5	1860.31	2208.82	oz
18/07/2024	2466.95	1899.3	2257.26	2463.8	1898.85	2258.07	oz
17/07/2024	2470.35	1895.25	2258.39	2480.25	1903.84	2267.94	oz
16/07/2024	2439.35	1882.2	2238.1	2443.2	1886.15	2244.81	oz
15/07/2024	2408.5	1854.55	2207.87	2421.25	1864.12	2218.35	oz
12/07/2024	2404.15	1856.97	2208.93	2406.85	1855.2	2208.77	oz
11/07/2024	2383.55	1851.06	2197.39	2409.2	1863.28	2212.85	oz
10/07/2024	2372.9	1853.47	2192.8	2384.35	1858.84	2203.38	oz
09/07/2024	2362.4	1844.33	2183.09	2367.9	1847.44	2187.7	oz
08/07/2024	2371.65	1850.6	2187.85	2376.65	1850.7	2191.98	oz
05/07/2024	2365.35	1850.89	2184.64	2379.05	1859.94	2199.91	oz
04/07/2024	2357.2	1848.52	2183	2358.65	1848.71	2183.4	oz
03/07/2024	2342.55	1845.23	2177.4	2361.35	1850.83	2186.14	oz
02/07/2024	2329	1843.87	2173.66	2331.75	1839.75	2171.33	oz
01/07/2024	2327.8	1836.87	2162.99	2329.1	1835.33	2164.9	oz
28/06/2024	2327.6	1841.6	2176.07	2330.9	1845.14	2178.69	oz
27/06/2024	2310.55	1827.65	2160.36	2323.6	1834.71	2167.45	oz
26/06/2024	2316.1	1828.33	2165.32	2299.65	1819.25	2152.47	oz
25/06/2024	2332.4	1837.7	2174.03	2325.05	1833.07	2172.99	oz
24/06/2024	2327.2	1837.79	2169.18	2328.75	1834.36	2167.13	oz
21/06/2024	2364	1867.8	2211.52	2335.05	1848.66	2186.07	oz
21/06/2024	2364	1867.8	2211.52	2335.05	1848.66	2186.07	oz
21/06/2024	2364	1867.8	2211.52	2335.05	1848.66	2186.07	oz
21/06/2024	2364	1867.8	2211.52	2335.05	1848.66	2186.07	oz
21/06/2024	2364	1867.8	2211.52	2335.05	1848.66	2186.07	oz
21/06/2024	2364	1867.8	2211.52	2335.05	1848.66	2186.07	oz
20/06/2024	2332.95	1837.2	2176.88	2351.6	1854.24	2192.16	oz
19/06/2024	2328.6	1829.12	2168.16	2324.25	1826.63	2163.41	oz
18/06/2024	2312.05	1823.05	2157.37	2324.35	1828.33	2163.74	oz
17/06/2024	2320.7	1831.26	2166.61	2319.9	1830.17	2164.47	oz
14/06/2024	2316.9	1822.71	2169.31	2330.45	1840.36	2183.86	oz
13/06/2024	2316.35	1811.15	2143.55	2310.8	1808.89	2142.34	oz
12/06/2024	2314.9	1815.58	2153.32	2326.25	1812.38	2147.59	oz
11/06/2024	2302.5	1809.3	2143.4	2316.5	1821.93	2159.67	oz
10/06/2024	2297.65	1808.48	2136.81	2304.4	1813.79	2146.32	oz
07/06/2024	2338	1827.61	2146.05	2310.8	1815.6	2135.64	oz
06/06/2024	2360.85	1846.18	2170.09	2360.6	1846.23	2168.68	oz
05/06/2024	2332.25	1825.92	2144.5	2340.05	1830.39	2150.51	oz
04/06/2024	2330.5	1825.95	2142.66	2326	1821.72	2139.45	oz
03/06/2024	2324.7	1830	2144.77	2337.7	1832.29	2151.62	oz
31/05/2024	2342.9	1842.46	2160.62	2348.25	1840.56	2160.39	oz
30/05/2024	2337.55	1838.48	2161.06	2348.55	1844.79	2168.18	oz
29/05/2024	2340.9	1834.8	2157.84	2343.35	1840	2161.97	oz
28/05/2024	2344.7	1836.6	2156.89	2350.65	1839.85	2164.24	oz
24/05/2024	2339.75	1840.68	2160.53	2342.7	1841.36	2159.74	oz
23/05/2024	2361.8	1857.79	2179	2357.35	1853.11	2174.89	oz
22/05/2024	2414.25	1897.36	2226.18	2407.9	1889.96	2222.25	oz
21/05/2024	2417.05	1900.53	2222.72	2427.3	1909.56	2237.24	oz
20/05/2024	2444.35	1924.19	2249.05	2420.3	1905.02	2227.64	oz
17/05/2024	2381.75	1882.77	2196.69	2402.6	1894.69	2212.79	oz
16/05/2024	2383.65	1881.65	2192.96	2377.4	1879.33	2189.35	oz
15/05/2024	2371.8	1879.41	2190.36	2357.5	1868.08	2175.27	oz
14/05/2024	2347.4	1872.29	2175.81	2354.85	1871.87	2176.82	oz
13/05/2024	2340.3	1867.79	2170.39	2343.8	1865.43	2169.42	oz
10/05/2024	2371.05	1891.62	2198.2	2372.45	1893.22	2200.21	oz
09/05/2024	2308.7	1850.42	2151.94	2325.7	1860.09	2159.65	oz
08/05/2024	2308.55	1849.61	2147.87	2309.05	1850.47	2147.42	oz
07/05/2024	2315	1846.21	2152.02	2319.6	1846.87	2151.43	oz
03/05/2024	2301.1	1831.68	2141.63	2294.45	1828.45	2131.09	oz
02/05/2024	2300.55	1838.6	2150.78	2288.85	1833.83	2143.51	oz
01/05/2024	2288.5	1832.4	2144.78	2302.35	1843.72	2155.23	oz
30/04/2024	2314.8	1844.9	2157.86	2307	1842.14	2154.05	oz
29/04/2024	2337.6	1867.51	2182.85	2333.55	1863.11	2180.24	oz
26/04/2024	2349.8	1878.2	2189.31	2343.1	1873.78	2187.75	oz
25/04/2024	2349.8	1878.2	2189.31	2343.1	1873.78	2187.75	oz
24/04/2024	2312.3	1860.01	2163.39	2320.25	1865.25	2169.67	oz
23/04/2024	2298.15	1859.66	2155.21	2328.45	1871.38	2175.7	oz
22/04/2024	2361.45	1911.83	2216.22	2334.95	1896.68	2196.02	oz
19/04/2024	2381.8	1912.82	2234.84	2379.7	1910.19	2230.97	oz
18/04/2024	2379.85	1907.93	2228.73	2382.7	1913.31	2235.93	oz
17/04/2024	2393.75	1918.83	2248.45	2390.35	1918.49	2245.73	oz
16/04/2024	2369	1903.73	2230.18	2369.15	1903.14	2228.9	oz
15/04/2024	2347.15	1879.6	2202.33	2344.2	1880.05	2204.02	oz
12/04/2024	2394.8	1916.8	2246.08	2401.5	1929.12	2257.17	oz
11/04/2024	2331.75	1859.1	2171.79	2345.65	1870.19	2185.68	oz
10/04/2024	2346.85	1848.85	2160.74	2333	1856.83	2170.16	oz
09/04/2024	2364.2	1866.3	2176.25	2356.1	1855.43	2165.49	oz
08/04/2024	2336.9	1850.59	2158.13	2320.25	1836.01	2139.04	oz
05/04/2024	2288.45	1811.08	2110.87	2298.55	1825.28	2128	oz
04/04/2024	2292.5	1810.85	2111.16	2293.5	1809.11	2109.1	oz
03/04/2024	2270.75	1805.02	2108.85	2280.15	1809.53	2109.82	oz
02/04/2024	2264.55	1801.68	2108.75	2264.5	1802.54	2103.27	oz
28/03/2024	2207	1749.71	2045.67	2214.35	1752.88	2050.71	oz
27/03/2024	2192.05	1735.45	2024.14	2192.7	1736.84	2026.93	oz
26/03/2024	2193.45	1731.95	2019.29	2179.8	1725.53	2010.87	oz
25/03/2024	2168.35	1718.63	2004.42	2176.7	1721.77	2009.09	oz
22/03/2024	2166.25	1721.74	2002.48	2171.6	1722.95	2007.86	oz
21/03/2024	2210.65	1730.72	2024.96	2170.5	1710.57	1996.43	oz
20/03/2024	2153.4	1696.23	1986.08	2157.45	1697.7	1988.09	oz
19/03/2024	2154.3	1698.67	1986.91	2154.9	1695.04	1984.02	oz
18/03/2024	2155.3	1692.99	1977.27	2158.15	1696.09	1982.48	oz
15/03/2024	2170.35	1701.34	1992.16	2163.45	1698.09	1987.13	oz
14/03/2024	2169.8	1693.31	1983.41	2160.8	1694.5	1982.53	oz
13/03/2024	2160.85	1689.57	1977.18	2168.4	1693.95	1981.48	oz
12/03/2024	2176.4	1701.51	1990.97	2161.25	1692.26	1979.92	oz
11/03/2024	2178.45	1696.36	1991.32	2180.45	1701.62	1996.2	oz
08/03/2024	2168.65	1690.9	1984.1	2171.2	1686.37	1982.52	oz
07/03/2024	2156.85	1691.62	1979.77	2153.45	1686.8	1973.42	oz
06/03/2024	2127.35	1672.1	1955.89	2142.85	1684.07	1968.64	oz
05/03/2024	2126.25	1676.34	1959.13	2134.4	1676.57	1963.43	oz
04/03/2024	2083.15	1643.4	1920.04	2098.05	1653.26	1931.67	oz
01/03/2024	2050.3	1624.25	1898.17	2049.8	1624.67	1895.66	oz
29/02/2024	2032.8	1604.69	1873.63	2048.05	1615.3	1886.66	oz
28/02/2024	2025.25	1601.97	1872.34	2032.45	1607.06	1876.97	oz
27/02/2024	2036	1606.2	1876.99	2035.05	1605.65	1877.13	oz
26/02/2024	2035.15	1604.51	1876	2027.2	1598.85	1869.28	oz
23/02/2024	2019.3	1594.04	1865.63	2027.45	1597.83	1873.16	oz
22/02/2024	2030.9	1601.77	1871.27	2024	1603.41	1872.2	oz
21/02/2024	2028.8	1608.43	1878.47	2026.75	1605.79	1874.34	oz
20/02/2024	2026.8	1607.66	1876.41	2029.1	1602.99	1873.67	oz
19/02/2024	2020.35	1601.33	1874.68	2017.05	1601.54	1873.64	oz
16/02/2024	2005.4	1593.69	1862.82	1997.9	1590.13	1858.25	oz
15/02/2024	1996.9	1590.13	1860.31	2004.05	1592.62	1859.56	oz
14/02/2024	1990.8	1587.66	1860.8	1985.1	1581.93	1852.69	oz
13/02/2024	2026.2	1599.68	1880.52	1996.1	1585.7	1862.76	oz
12/02/2024	2021	1601.04	1875.69	2015.2	1596.44	1870.91	oz
09/02/2024	2031.65	1611.3	1886.79	2023.5	1602	1876.8	oz
08/02/2024	2037.05	1613.14	1889.97	2028.65	1608.92	1884.41	oz
07/02/2024	2033.2	1609.28	1888.03	2041.6	1616.33	1895.83	oz
06/02/2024	2025.05	1614.57	1887.14	2030.8	1615.7	1891.49	oz
05/02/2024	2024.5	1608.06	1882.99	2018	1609.96	1881.18	oz
02/02/2024	2054.2	1609.67	1886.78	2034.15	1606.98	1883.01	oz
01/02/2024	2037.55	1611.29	1886.98	2045.85	1615.61	1890.77	oz
31/01/2024	2037.9	1608.31	1882	2053.25	1610.77	1886.73	oz
30/01/2024	2036.8	1606.22	1880.78	2043.05	1613.81	1885.33	oz
29/01/2024	2027.35	1596.54	1874.29	2022.5	1595.55	1871.82	oz
26/01/2024	2021.1	1587.57	1861.03	2018.45	1585.09	1857.78	oz
25/01/2024	2018.15	1584.65	1852.46	2023.75	1590.67	1863.67	oz
24/01/2024	2030.5	1592.12	1863.39	2024.65	1588.95	1857.01	oz
23/01/2024	2026.85	1592.7	1862.07	2022.95	1594.69	1863.54	oz
22/01/2024	2023.9	1593.01	1858.34	2021.6	1589.38	1856.64	oz
19/01/2024	2029.5	1601.48	1866.33	2028.55	1600.12	1864.24	oz
18/01/2024	2012.2	1586.22	1847.4	2013.2	1588.62	1853.55	oz
17/01/2024	2027.55	1598.52	1864.94	2011.75	1590.29	1853.02	oz
16/01/2024	2039.75	1614.67	1873.71	2038.15	1611.36	1874.69	oz
15/01/2024	2053.85	1614.74	1877.84	2049.9	1612.04	1873.2	oz
12/01/2024	2039.55	1599.42	1861.09	2055.65	1610.19	1873.31	oz
11/01/2024	2031.85	1594.8	1853.05	2029.15	1595.11	1852.82	oz
10/01/2024	2036.25	1600.29	1859.5	2026.8	1593.06	1852.7	oz
09/01/2024	2038.15	1600.76	1862.67	2034.9	1599.84	1859.08	oz
08/01/2024	2028	1596.85	1854	2025.1	1591.53	1848.11	oz
05/01/2024	2037.7	1610.39	1868.77	2056.35	1613.41	1872.1	oz
04/01/2024	2049.05	1610.35	1869.14	2039.55	1608.39	1863.13	oz
03/01/2024	2054.05	1626.6	1879.04	2042.1	1615.3	1869.95	oz
02/01/2024	2074.9	1632.53	1885.46	2067.55	1637.29	1886.43	oz
28/12/2023	2077.8	1622.76	1866.9	2078.4	1627.18	1871.6	oz
27/12/2023	2061.7	1621.32	1864.6	2069.4	1620.96	1863.7	oz
21/12/2023	2034.3	1610.35	1858.74	2041.7	1612.13	1857.95	oz
20/12/2023	2036.35	1608.92	1859.59	2035.55	1606.66	1856.22	oz
18/12/2023	2020.95	1594.93	1851.8	2023.95	1597.91	1851.71	oz
15/12/2023	2043.65	1597.93	1863.81	2032.3	1598.81	1861.79	oz
14/12/2023	2034.1	1606.94	1864.86	2046.1	1604.96	1860.72	oz
13/12/2023	1981.55	1583.26	1838.48	1982.5	1583.62	1837.18	oz
12/12/2023	1986.9	1580.18	1839.27	1980.85	1580.92	1838.82	oz
11/12/2023	1991.95	1585.19	1848.93	1986.65	1580.78	1847.39	oz
08/12/2023	2030	1614.05	1882.01	2008.1	1602.66	1867.73	oz
07/12/2023	2033.3	1617.08	1887.92	2026.9	1614.43	1881.37	oz
06/12/2023	2021.4	1603.98	1873.84	2026.4	1609.57	1877.66	oz
05/12/2023	2023.45	1601.56	1867.04	2023.35	1600.27	1867.75	oz
04/12/2023	2066.95	1632.68	1902.83	2049.05	1622.03	1890.45	oz
01/12/2023	2044.55	1615.19	1875.87	2045.4	1618.53	1883.81	oz
30/11/2023	2037.85	1611.94	1866.47	2035.45	1611.67	1865.49	oz
29/11/2023	2037.6	1606.04	1857.27	2046.95	1611.15	1863.75	oz
28/11/2023	2014	1593.68	1838.98	2025.65	1601.07	1845.37	oz
27/11/2023	2011.7	1595.08	1837.29	2013.7	1595.45	1841.93	oz
24/11/2023	1995.2	1588.18	1829	2000.85	1587.87	1829.38	oz
23/11/2023	1992.6	1588.1	1825.02	1992.85	1590.1	1828.64	oz
22/11/2023	1999.9	1596.72	1834.91	1997.55	1601.84	1839.34	oz
21/11/2023	1988.55	1585.67	1815.94	2006.6	1598.86	1831.22	oz
20/11/2023	1976.05	1583.21	1808.28	1968.7	1575.94	1799.79	oz
17/11/2023	1992.15	1602.29	1833.38	1981.05	1594.94	1822.37	oz
16/11/2023	1966.5	1586.18	1812.72	1980.1	1591.8	1819.71	oz
15/11/2023	1973.4	1583.65	1818.29	1958.2	1578.11	1807.22	oz
14/11/2023	1946.55	1583.13	1814.57	1969.05	1580.36	1817.63	oz
13/11/2023	1937.45	1582.7	1812.29	1931.15	1577.36	1808.14	oz
10/11/2023	1953.45	1599.29	1830.38	1941.65	1591.57	1819.91	oz
09/11/2023	1946.75	1584.27	1821.18	1957.45	1593.17	1825.71	oz
08/11/2023	1960.1	1599.64	1837.99	1959.35	1595.89	1833.36	oz
07/11/2023	1967.8	1598.44	1839.7	1960.7	1594.44	1836.39	oz
06/11/2023	1987.1	1600.41	1848.2	1984.6	1601.57	1847.86	oz
03/11/2023	1988.5	1627.59	1868.2	1994.45	1615.9	1860.42	oz
02/11/2023	1986.7	1629.49	1869.48	1983.6	1628.54	1864.58	oz
01/11/2023	1982.5	1633.38	1879.61	1986.35	1634.17	1881.47	oz
31/10/2023	1997.6	1638.43	1873.55	1996.9	1645.05	1883.48	oz
30/10/2023	1996.15	1645.83	1886.56	1997.6	1644.82	1883.14	oz
27/10/2023	1987.6	1636.99	1881.26	1982.9	1631.93	1873.64	oz
26/10/2023	1991.45	1647.13	1888.09	1975	1630.96	1874.67	oz
25/10/2023	1970.15	1625.18	1864.16	1983.3	1635.03	1876.2	oz
24/10/2023	1967.4	1605.99	1848.18	1963.65	1610.78	1849.95	oz
23/10/2023	1980.95	1627.94	1866.65	1973	1620.62	1860.14	oz
20/10/2023	1984.2	1637.76	1875.27	1988.5	1636.93	1879.33	oz
19/10/2023	1948.65	1610.95	1849.07	1953.55	1608.16	1847.08	oz
18/10/2023	1943.85	1592.6	1837.52	1955.7	1607.78	1854	oz
17/10/2023	1923.45	1581.27	1823.24	1928.2	1586.72	1827.16	oz
16/10/2023	1914.65	1575.18	1816.81	1918.05	1577.02	1821.38	oz
13/10/2023	1887	1546.21	1789.82	1909.2	1569.74	1815.08	oz
12/10/2023	1881.15	1529.56	1771.29	1874	1532	1776.36	oz
11/10/2023	1870	1522.74	1762.66	1871.25	1518.33	1760.66	oz
10/10/2023	1859.7	1515.47	1752.95	1857	1515.13	1751.52	oz
09/10/2023	1852.3	1520	1757.28	1845.5	1511.46	1748.8	oz
06/10/2023	1821.9	1493.41	1726.8	1819.6	1497.17	1730.99	oz
05/10/2023	1822.75	1502.49	1734.35	1819.45	1497.59	1729.21	oz
04/10/2023	1823.25	1503.45	1737.19	1818.95	1499.54	1733.28	oz
03/10/2023	1828.3	1513.1	1743.65	1822.45	1510.63	1743.17	oz
02/10/2023	1831.85	1504.86	1737.88	1833.05	1509.7	1742.13	oz
29/09/2023	1871.6	1528.16	1764.54	1870.5	1531.38	1768.18	oz
27/09/2023	1895.55	1560.99	1795.65	1887.3	1554.19	1793.69	oz
26/09/2023	1912.3	1569.23	1803.87	1907.05	1565.5	1800.45	oz
25/09/2023	1922.55	1573.22	1808.74	1924.85	1575.68	1814.94	oz
22/09/2023	1926.2	1573.32	1810.82	1927.35	1569.44	1807.08	oz
21/09/2023	1923.4	1563.53	1804.53	1915	1561.3	1799.33	oz
20/09/2023	1930.15	1560.14	1804.69	1943.35	1566.53	1811.98	oz
19/09/2023	1935	1562.51	1810.58	1934.9	1560.5	1809.71	oz
18/09/2023	1926.4	1554.8	1805.42	1923.5	1554	1804.24	oz
15/09/2023	1918.7	1542.63	1798.78	1927.7	1551.99	1804.52	oz
14/09/2023	1906.45	1527.64	1777	1901.75	1531.29	1783.27	oz
13/09/2023	1912.15	1533.16	1781.55	1913.8	1532	1782.51	oz
12/09/2023	1918.9	1538.96	1790.14	1908.55	1530.28	1780.68	oz
11/09/2023	1926.6	1538.39	1796.36	1924.95	1536.3	1792.71	oz
08/09/2023	1925.55	1543.14	1799.43	1927.8	1542.43	1796.9	oz
07/09/2023	1919.85	1538.38	1791.6	1918.35	1540.05	1794.04	oz
06/09/2023	1923.45	1532.03	1793.23	1922.05	1537.26	1793.46	oz
05/09/2023	1931.8	1539.84	1797.15	1926.1	1533.75	1796.09	oz
04/09/2023	1942.05	1537.72	1798.34	1937.2	1534.46	1795.01	oz
01/09/2023	1944.3	1532.89	1791.28	1940.55	1532.84	1790.74	oz
31/08/2023	1944.2	1533.58	1788.28	1942.3	1532.47	1789.83	oz
30/08/2023	1938.35	1530.33	1780.57	1947.55	1528.63	1779.87	oz
29/08/2023	1923.5	1525.91	1779.43	1930	1528.37	1779.27	oz
28/08/2023	1917.85	1522.96	1777.27	1915.5	1519.37	1772.22	oz
25/08/2023	1917.85	1522.96	1777.27	1915.5	1519.37	1772.22	oz
24/08/2023	1920.7	1514.09	1769.35	1917.05	1516.58	1768.29	oz
23/08/2023	1904.55	1505.17	1761.14	1916.65	1512.24	1767.73	oz
22/08/2023	1901.85	1488.77	1744.76	1892.75	1487.32	1745.3	oz
21/08/2023	1890.1	1484.86	1734.92	1889.85	1484.29	1736.39	oz
18/08/2023	1891.75	1488.81	1740.98	1893.7	1485.99	1741.83	oz
17/08/2023	1893.95	1490.16	1742.81	1896.35	1486.36	1740.09	oz
16/08/2023	1906.8	1494.55	1744.91	1904.2	1493.46	1743.87	oz
15/08/2023	1904.1	1497.77	1742.25	1903.85	1495.47	1740.12	oz
14/08/2023	1913.5	1507.07	1747.79	1903.75	1507.2	1749.17	oz
11/08/2023	1918.05	1509.31	1745.81	1915.8	1506.97	1746.44	oz
10/08/2023	1920.1	1505.17	1742.49	1920.9	1503.87	1739.57	oz
09/08/2023	1928.4	1512.83	1755.62	1922.75	1509.74	1751.24	oz
08/08/2023	1934.8	1518.82	1762.8	1926.4	1517.62	1761.31	oz
07/08/2023	1936.9	1521.63	1765.1	1931.7	1514.26	1758.23	oz
04/08/2023	1934	1522.25	1767.48	1942.45	1522.88	1764.72	oz
03/08/2023	1936.9	1528.6	1772.46	1935.65	1527.23	1771.12	oz
02/08/2023	1949.7	1525.06	1775.79	1944.2	1530.86	1775.64	oz
01/08/2023	1956.75	1525.48	1783.38	1947.2	1524.85	1774.68	oz
31/07/2023	1955.55	1521.22	1773.29	1970.65	1532.57	1785.01	oz
28/07/2023	1950.15	1521.7	1778.73	1954.25	1518.65	1771.33	oz
27/07/2023	1975.2	1521.89	1774.52	1945.35	1515.04	1767.74	oz
26/07/2023	1972	1528.5	1780.52	1966.3	1522.31	1777.14	oz
25/07/2023	1963.1	1528.67	1775.82	1958.7	1526.02	1775.37	oz
24/07/2023	1964.75	1531.13	1772.2	1960	1527.82	1767.53	oz
21/07/2023	1963.8	1526.66	1764.67	1960.6	1526.72	1763.56	oz
20/07/2023	1981.5	1534.28	1767.5	1976.1	1535.03	1766.83	oz
19/07/2023	1978.15	1527.13	1760.16	1975.35	1531.69	1762.01	oz
18/07/2023	1961.95	1498.34	1744.76	1975	1509.69	1758.34	oz
17/07/2023	1955.05	1493.66	1739.8	1949.6	1491.25	1737.48	oz
14/07/2023	1956.5	1490.66	1741.48	1953.7	1491.26	1740.94	oz
13/07/2023	1959.6	1501.45	1755.21	1958.05	1494.19	1749.52	oz
12/07/2023	1935.75	1496.72	1755.53	1953.3	1503.85	1760.9	oz
11/07/2023	1936.2	1500.17	1759.62	1933.95	1498.81	1760.47	oz
10/07/2023	1925.05	1501.54	1754.49	1922.8	1503.63	1752.82	oz
07/07/2023	1915.65	1503.4	1762.21	1922.3	1503.43	1761.02	oz
06/07/2023	1919.15	1509.03	1766.77	1908.8	1500.7	1756.29	oz
05/07/2023	1928.3	1517.76	1770.95	1924.65	1512.01	1767.41	oz
04/07/2023	1929.75	1519.49	1770.16	1927.75	1514.63	1768.52	oz
03/07/2023	1913.75	1510.71	1757.78	1928.75	1517.73	1765.77	oz
30/06/2023	1903.55	1507.99	1755.45	1912.25	1505.71	1751.81	oz
29/06/2023	1904.05	1506.29	1744.49	1899.6	1507.52	1747.44	oz
28/06/2023	1909.85	1503.43	1743.88	1908.4	1509.74	1745.42	oz
27/06/2023	1923.95	1512.61	1760.22	1918.9	1505.19	1751.19	oz
26/06/2023	1930.55	1516.06	1771.86	1922.9	1512.17	1762.15	oz
23/06/2023	1919.35	1510.53	1768.3	1930.7	1519.27	1773.54	oz
22/06/2023	1927.95	1509.01	1753.08	1920.05	1505.51	1748.59	oz
21/06/2023	1935.25	1521.11	1771.14	1925.65	1514.33	1762.74	oz
20/06/2023	1953.85	1528.11	1787.38	1930.45	1516.75	1767.91	oz
19/06/2023	1954.35	1525.37	1789.01	1951.15	1524.63	1786.86	oz
16/06/2023	1964.1	1535.34	1794.4	1959.75	1527.43	1790.04	oz
15/06/2023	1934.65	1528.37	1783.94	1952.35	1534.35	1791.09	oz
14/06/2023	1951.9	1543.95	1806.48	1955.8	1542.34	1803.83	oz
13/06/2023	1964	1563.54	1817.88	1954.4	1553.16	1810.75	oz
12/06/2023	1964.15	1560.32	1822.14	1952.9	1559.39	1816.2	oz
09/06/2023	1963.55	1565.73	1824.14	1960.3	1558.83	1820.53	oz
08/06/2023	1947.25	1562.28	1815.23	1966.4	1570.96	1826.2	oz
07/06/2023	1963.05	1578.49	1835.45	1967.35	1574.08	1832.78	oz
06/06/2023	1961.9	1581.49	1834.97	1957.25	1578.52	1833.55	oz
05/06/2023	1942.5	1567.01	1816.63	1959.65	1576.93	1828.55	oz
02/06/2023	1981	1580.64	1840.35	1963.25	1567.85	1827.39	oz
01/06/2023	1958.75	1576.01	1832.21	1974.35	1577.7	1839.3	oz
31/05/2023	1959	1585.03	1835.78	1964.4	1588.41	1841.23	oz
30/05/2023	1949.5	1570.32	1818.88	1952.45	1571.14	1820.27	oz
26/05/2023	1953.5	1580.97	1819.69	1947.9	1577.02	1816.22	oz
25/05/2023	1962.3	1585.15	1828.08	1948.25	1579.64	1817.72	oz
24/05/2023	1976.8	1592.91	1833.68	1969.65	1590.69	1828.43	oz
23/05/2023	1959.65	1581.05	1815.81	1969.2	1585.99	1826.24	oz
22/05/2023	1981.2	1591.7	1831.22	1970.3	1585.3	1822.92	oz
19/05/2023	1965.55	1582.86	1821.48	1961.6	1577.52	1817.42	oz
18/05/2023	1976.95	1589.86	1828.09	1960.3	1577.85	1818.37	oz
17/05/2023	1985.75	1597.73	1834.04	1974.4	1586.04	1825.93	oz
16/05/2023	2009.9	1602.49	1843.88	2007.45	1604.15	1846.05	oz
15/05/2023	2015.3	1614.46	1855.49	2019.9	1613.29	1856.49	oz
12/05/2023	2006.65	1601.31	1839.9	2019.9	1614.1	1854.27	oz
11/05/2023	2025.75	1609.66	1854.17	2015.95	1611.55	1849.03	oz
10/05/2023	2029.6	1607.65	1852.82	2037.15	1610.57	1852.99	oz
09/05/2023	2025.6	1605.49	1844.31	2030.2	1610.15	1852.15	oz
05/05/2023	2038.9	1617.46	1848.87	2000.95	1588.15	1820.86	oz
04/05/2023	2036.05	1619.88	1842.63	2044.7	1626.15	1855.16	oz
03/05/2023	2016.9	1611.7	1826.71	2014.3	1609.83	1825.16	oz
02/05/2023	1980.9	1590.07	1808.56	1995.4	1601.51	1819.61	oz
28/04/2023	1982.7	1591.32	1804.26	1982.55	1585.25	1803.33	oz
27/04/2023	1997.65	1602.91	1808.47	1985.65	1592.69	1802.57	oz
26/04/2023	1999.05	1602.84	1809.74	2003	1603.4	1807.31	oz
25/04/2023	1990.2	1596.54	1803.12	1987.4	1601.65	1806.75	oz
24/04/2023	1986.15	1594.48	1802.23	1978.2	1588.89	1794.43	oz
21/04/2023	1986.1	1603.18	1812.71	1973.65	1594.91	1802.93	oz
20/04/2023	1994.05	1605.01	1819.77	2007.15	1611.54	1828.11	oz
19/04/2023	1976.1	1590.76	1806.95	1990.55	1598.61	1815.78	oz
18/04/2023	1999.3	1607.64	1821.76	1999.4	1609.52	1825.05	oz
17/04/2023	2009.8	1623.11	1831.13	1995.55	1611.21	1825.13	oz
14/04/2023	2035.65	1627.71	1840.63	2019.4	1621.17	1832.81	oz
13/04/2023	2027.1	1619.04	1838.78	2048.45	1635.28	1851.8	oz
12/04/2023	2008.9	1618.37	1839.15	2008.2	1610.17	1827.86	oz
11/04/2023	2001.5	1608.41	1833.17	2002.7	1610.97	1833.47	oz
06/04/2023	2017.25	1619.04	1851.23	2001.9	1611.73	1837.54	oz
05/04/2023	2022.3	1622.29	1847.78	2030.85	1625.9	1853.15	oz
04/04/2023	1982.25	1585.6	1814.16	2009.6	1607.28	1837.18	oz
03/04/2023	1963.1	1591.09	1810.17	1983.3	1598.94	1820.47	oz
31/03/2023	1978.8	1599.46	1816.93	1979.7	1598.21	1818.16	oz
30/03/2023	1968.1	1593.96	1811.64	1965.8	1588.17	1800.08	oz
29/03/2023	1965.85	1593.91	1812.91	1965	1593.22	1811.34	oz
28/03/2023	1949.85	1587.37	1803.03	1962.85	1595.21	1813.87	oz
27/03/2023	1960.25	1599.17	1821.66	1946.25	1585.42	1804.95	oz
24/03/2023	1996.15	1634.85	1860.21	1993.8	1631.13	1855.03	oz
23/03/2023	1977.55	1609.33	1819.15	1977.95	1606.29	1815.76	oz
22/03/2023	1941.85	1580.67	1800.87	1949.35	1592.42	1806.27	oz
21/03/2023	1965.95	1604.8	1829.51	1952.5	1598.12	1811.92	oz
20/03/2023	1981.95	1624.41	1853.92	1969.35	1607.38	1836.42	oz
17/03/2023	1930.9	1591.64	1815.43	1962.1	1614.81	1845.16	oz
16/03/2023	1919.4	1593.87	1810.38	1922.75	1591.27	1814.5	oz
15/03/2023	1906	1574.74	1787.45	1923.4	1593.73	1823.38	oz
14/03/2023	1901.45	1563.75	1774.81	1907.55	1568.77	1779.55	oz
13/03/2023	1882.1	1561.39	1764.47	1911.3	1572.62	1782.86	oz
10/03/2023	1834.95	1530.35	1731.09	1861.25	1539.44	1743.62	oz
09/03/2023	1817.5	1530.52	1721.35	1831.4	1536.73	1731.77	oz
08/03/2023	1813.35	1531.74	1719.6	1816.3	1537.86	1724.03	oz
07/03/2023	1843.05	1535.63	1729.33	1826.55	1529.19	1719.88	oz
06/03/2023	1851.7	1539.87	1740.78	1849.05	1538.78	1733.67	oz
03/03/2023	1845.55	1538.45	1738.69	1841.15	1537.36	1737.31	oz
02/03/2023	1831.75	1529.33	1723.86	1836.2	1537.08	1731.54	oz
01/03/2023	1833.5	1521.81	1720.19	1841.25	1532.84	1725.8	oz
28/02/2023	1810.2	1498.66	1705.93	1824.6	1502.92	1714.94	oz
27/02/2023	1809.05	1512	1714.26	1818.65	1512.75	1717.35	oz
24/02/2023	1824.1	1517.29	1722.13	1810.95	1516.13	1717.87	oz
23/02/2023	1826.95	1518.01	1724.64	1826.05	1515.07	1721.97	oz
22/02/2023	1833.45	1518.46	1723.63	1835.75	1516.33	1723.03	oz
21/02/2023	1833.2	1516.42	1719.91	1836.85	1519.26	1723.7	oz
20/02/2023	1844.2	1533.27	1725.99	1845.8	1532.94	1726.19	oz
17/02/2023	1824.5	1527.65	1714.85	1833.95	1527.5	1719.69	oz
16/02/2023	1837.3	1522.94	1715.67	1828.95	1526.62	1715.37	oz
15/02/2023	1835.45	1518.65	1711.56	1831.2	1526.49	1716.02	oz
14/02/2023	1860.5	1525.8	1730.08	1863.7	1528.23	1732.87	oz
13/02/2023	1858.5	1544.04	1740.3	1856.05	1531.8	1733.55	oz
10/02/2023	1864.1	1540.49	1740.88	1859.7	1536.67	1739.38	oz
09/02/2023	1882.1	1549.72	1748.09	1879.1	1543.3	1743.62	oz
08/02/2023	1880.75	1555.76	1750.04	1872.65	1552.61	1747	oz
07/02/2023	1873.8	1561.81	1748.26	1870.7	1561.66	1751.16	oz
06/02/2023	1873.5	1556.69	1739.54	1873.25	1554.61	1743.43	oz
03/02/2023	1910	1559.71	1747.27	1875.35	1551.29	1731.89	oz
02/02/2023	1954.9	1586.21	1779.94	1921.65	1565.57	1761.96	oz
01/02/2023	1925.6	1563.39	1768.66	1925.9	1561.33	1766.63	oz
31/01/2023	1905.2	1546.83	1759.83	1923.9	1562.01	1772.87	oz
30/01/2023	1926.75	1552	1765.67	1924.1	1554.48	1766.32	oz
27/01/2023	1928.25	1558.03	1770.71	1923.05	1553.44	1769.98	oz
26/01/2023	1936.45	1562.52	1776.31	1932.45	1561.61	1774.96	oz
25/01/2023	1925.85	1565.52	1771.4	1930.8	1562.21	1772.28	oz
24/01/2023	1936.5	1573.6	1782.94	1920.75	1565.41	1771.7	oz
23/01/2023	1927.2	1556.02	1768.01	1914.85	1550.26	1763.39	oz
20/01/2023	1928.75	1560.55	1778.89	1924.9	1557.24	1778.8	oz
19/01/2023	1907.5	1546.6	1762.53	1918.6	1552.91	1773.94	oz
18/01/2023	1911.55	1548.74	1760.35	1920.7	1547.12	1767.81	oz
17/01/2023	1904.95	1561.87	1761.89	1913.8	1557.64	1762.8	oz
16/01/2023	1915.1	1567.32	1768.02	1917	1570.41	1770.92	oz
13/01/2023	1904.05	1556.56	1756.11	1907.15	1563.86	1763.54	oz
12/01/2023	1883.1	1549.41	1750.72	1882.55	1553.67	1748.14	oz
11/01/2023	1884.25	1553.56	1753.86	1872.35	1540.76	1738.1	oz
10/01/2023	1875.2	1540.48	1746.37	1878.65	1545.94	1749.59	oz
09/01/2023	1873.8	1544.01	1756.5	1878.85	1541.03	1750.71	oz
06/01/2023	1834.5	1547.4	1746.08	1852.2	1551.77	1758.11	oz
05/01/2023	1850.25	1539.04	1743.49	1834	1540.01	1740.47	oz
04/01/2023	1857.55	1539.35	1749.63	1857.3	1540.26	1749.58	oz
03/01/2023	1835.05	1540.16	1742.01	1843.25	1532.29	1743.16	oz
30/12/2022	1812.35	1505.16	1699.08	0	0	0	oz
29/12/2022	1805.4	1500.83	1697.26	1813.75	1506.86	1704.38	oz
28/12/2022	1802.65	1496.92	1693.95	1803.35	1488.85	1691.9	oz
23/12/2022	1797.4	1489.15	1692.43	0	0	0	oz
22/12/2022	1815.2	1501.35	1705.38	1800.7	1498	1697.34	oz
21/12/2022	1813.5	1493.24	1707.23	1817.55	1502.39	1713.77	oz
20/12/2022	1806.35	1486.63	1698.51	1813.9	1492.11	1705.79	oz
19/12/2022	1796.5	1470.97	1690.51	1790.8	1470.6	1688.37	oz
16/12/2022	1780.15	1464.17	1676.01	1792.55	1467.38	1684.46	oz
15/12/2022	1775.95	1439.76	1672.06	1783.55	1449.67	1666.37	oz
14/12/2022	1808.2	1458.31	1695.73	1808.05	1459.82	1698.48	oz
13/12/2022	1785.15	1453.29	1694.64	1823.55	1469.23	1713.04	oz
12/12/2022	1790.6	1458.8	1696.41	1786.6	1455.9	1692.09	oz
09/12/2022	1793	1464.34	1698.51	1796.15	1463.32	1704.55	oz
08/12/2022	1782.45	1464.82	1698.32	1790.15	1464.16	1699.03	oz
07/12/2022	1771.85	1458.06	1689.28	1782.2	1460.33	1694.16	oz
06/12/2022	1773.35	1456.28	1687.87	1773.8	1455.76	1688.83	oz
05/12/2022	1794.35	1465.09	1705.17	1776.8	1456.27	1689.91	oz
02/12/2022	1800.75	1467.97	1710.71	1784.75	1460.64	1703.72	oz
01/12/2022	1779.6	1465.32	1704.32	1803.15	1467.22	1712.63	oz
30/11/2022	1759.65	1465.08	1697.53	1753.5	1462.77	1689.67	oz
29/11/2022	1755.35	1460.63	1691.63	1752.7	1462.98	1693.81	oz
28/11/2022	1762.9	1456.86	1683.22	1746.55	1449.46	1674.77	oz
25/11/2022	1753.55	1447.2	1683.06	1751.85	1450.01	1687.73	oz
24/11/2022	1755.25	1451.42	1688.73	1755.4	1446.8	1685.54	oz
23/11/2022	1735.75	1457.51	1685.24	1740.15	1447.98	1679.24	oz
22/11/2022	1747	1473.59	1698.78	1742.95	1467.74	1696.76	oz
21/11/2022	1739.65	1474.01	1699.64	1740.4	1471.86	1696.02	oz
18/11/2022	1764.75	1481.15	1702.63	1751.6	1473.27	1694.85	oz
17/11/2022	1764.55	1484.87	1701.91	1758.6	1491.64	1701.62	oz
16/11/2022	1783.2	1494.86	1709.91	1773	1496.06	1706.69	oz
15/11/2022	1775.1	1497.83	1704.27	1771.35	1483.15	1702.27	oz
14/11/2022	1757.35	1491.46	1704.98	1768.9	1506.57	1714.06	oz
11/11/2022	1764.75	1501.98	1719.75	1759.35	1498.26	1710.09	oz
10/11/2022	1705.65	1498.93	1714.69	1744.75	1498.74	1719.8	oz
09/11/2022	1705.15	1491.84	1699.18	1715.25	1501.87	1707.19	oz
08/11/2022	1670.8	1455.77	1671.47	1678.65	1462.78	1676.13	oz
07/11/2022	1679.9	1466.55	1681.41	1678.95	1465.39	1679.79	oz
04/11/2022	1648.8	1468.59	1685.73	1674.4	1479.67	1686.62	oz
03/11/2022	1620.65	1441.73	1664.41	1628.75	1452.03	1665.23	oz
02/11/2022	1656.45	1440.95	1673.18	1649.55	1437.91	1670.83	oz
01/11/2022	1652.55	1431.6	1663.29	1645.25	1434.49	1666.8	oz
31/10/2022	1638.85	1419.74	1649.5	1639	1425.27	1656.87	oz
28/10/2022	1649.25	1430.39	1656.01	1648.05	1424.57	1652.83	oz
27/10/2022	1663.3	1438.42	1656.31	1659.75	1431.04	1656.93	oz
26/10/2022	1670.8	1443.24	1666.96	1666.75	1439.91	1661.58	oz
25/10/2022	1642.85	1450.47	1664.37	1659.25	1443.88	1664.89	oz
24/10/2022	1646.35	1455.7	1678.12	1649.15	1457.02	1670.42	oz
21/10/2022	1624.55	1458.2	1665.98	1643.25	1470.05	1677.59	oz
20/10/2022	1633.2	1459.92	1669.95	1635.3	1454.11	1670.46	oz
19/10/2022	1640.7	1456.78	1672.04	1631.7	1451.72	1669.56	oz
18/10/2022	1652.25	1458.94	1677.03	1653	1461.25	1677.46	oz
17/10/2022	1658	1469.15	1699.62	1664.75	1466.98	1701.21	oz
14/10/2022	1655.15	1472.09	1701.33	1649.3	1476.29	1696.96	oz
13/10/2022	1676.4	1502.39	1720.99	1648.1	1471.26	1700.34	oz
12/10/2022	1672.3	1510.76	1721.8	1670.65	1512.77	1723.28	oz
11/10/2022	1664.15	1505.72	1714.74	1664.7	1506.05	1716.14	oz
10/10/2022	1680.05	1517.93	1732.3	1676.55	1517.28	1728.36	oz
07/10/2022	1711.5	1526.83	1745.05	1696.15	1526.37	1739.74	oz
06/10/2022	1716	1518.15	1733.85	1714.2	1526.84	1744.37	oz
05/10/2022	1712.15	1500.87	1723.28	1700.5	1509.53	1726.01	oz
04/10/2022	1709.15	1508.32	1733.08	1714.85	1505.98	1724.62	oz
03/10/2022	1660.8	1482.76	1697.84	1668.4	1484.21	1705.61	oz
30/09/2022	1672.75	1495.94	1703.7	1671.75	1502.4	1710.53	oz
29/09/2022	1646.6	1519.15	1701.76	1654.8	1507.52	1698.98	oz
28/09/2022	1618.2	1517.06	1694.74	1652.15	1547.07	1721.71	oz
27/09/2022	1632.6	1512.77	1696.76	1634.3	1518.59	1700.82	oz
26/09/2022	1647	1530.23	1700.86	1643.35	1515.5	1700.21	oz
23/09/2022	1661.45	1484.34	1703.48	1643.55	1493.82	1689.41	oz
22/09/2022	1671.85	1478.08	1692.92	1671.85	1485.44	1698.93	oz
21/09/2022	1674.45	1476.03	1687.68	1671.75	1474.65	1687.13	oz
20/09/2022	1667.9	1458.75	1665.56	1664.15	1460.29	1667.48	oz
16/09/2022	1664.3	1461.75	1666.96	1664.65	1460.06	1668.65	oz
15/09/2022	1689	1467.23	1690.01	1689.1	1467.32	1689.1	oz
14/09/2022	1703.8	1473.79	1702.78	1703.9	1473.7	1706.97	oz
13/09/2022	1727.05	1474.38	1699.94	1704.85	1474.35	1699.56	oz
12/09/2022	1726.5	1478.23	1698.01	1726.4	1477.28	1705.51	oz
09/09/2022	1726.95	1485.87	1711.58	1713.4	1479.52	1705.18	oz
08/09/2022	1720.25	1498.17	1720.42	1709.35	1488.33	1716.19	oz
07/09/2022	1705.05	1486.63	1722.1	1702.65	1492.54	1719.34	oz
06/09/2022	1712.5	1477.89	1721.23	1702.6	1480.41	1724.73	oz
05/09/2022	1711.95	1488.54	1727.02	1710.95	1486.13	1723.44	oz
02/09/2022	1706.9	1476.3	1709.46	1712.5	1484.05	1711.82	oz
01/09/2022	1706	1471.08	1701.74	1694.3	1469.64	1702.26	oz
31/08/2022	1712.4	1472.15	1713.6	1715.9	1478.08	1715.21	oz
30/08/2022	1734	1475.81	1726.37	1730.3	1481.31	1727.36	oz
26/08/2022	1752.1	1480.52	1751.05	1751.25	1475.95	1741.09	oz
25/08/2022	1762.4	1489.23	1763.81	1753.55	1485.26	1760.04	oz
24/08/2022	1752	1483.59	1760.41	1745.65	1483.1	1759.79	oz
23/08/2022	1739.45	1479.05	1752.84	1746.55	1473.04	1744.8	oz
22/08/2022	1732.8	1467.34	1731.24	1733.25	1471.01	1737.93	oz
19/08/2022	1752.9	1476.12	1738.53	1750.75	1480.96	1742	oz
18/08/2022	1765.6	1466.15	1737.53	1765.55	1470.53	1744.36	oz
17/08/2022	1773.65	1465.92	1742.97	1767.2	1463.77	1737.16	oz
16/08/2022	1776.15	1476.16	1752.7	1774.85	1469.22	1745.92	oz
15/08/2022	1781.45	1478.07	1748.67	1776.6	1469.78	1742.13	oz
12/08/2022	1788.45	1472.61	1735.87	1792.1	1480.63	1746.76	oz
11/08/2022	1789.7	1464.15	1732.07	1796.7	1467.54	1734.35	oz
10/08/2022	1793.5	1482.15	1753.33	1795.05	1468.17	1739.22	oz
09/08/2022	1790.6	1477.42	1748.88	1795.25	1482.34	1753.6	oz
08/08/2022	1775.7	1469.92	1744.09	1784.05	1471.48	1748.9	oz
05/08/2022	1786.75	1472.82	1747.26	1773.25	1473.04	1744.35	oz
04/08/2022	1777.9	1460.9	1744.48	1783.2	1473.28	1749.85	oz
03/08/2022	1766.6	1450.03	1734.09	1761.25	1451.62	1735.54	oz
02/08/2022	1772.9	1452.36	1732.3	1779.75	1457.26	1743.62	oz
01/08/2022	1766.75	1443.26	1722.23	1772.4	1444.86	1727.91	oz
29/07/2022	1758.9	1447.4	1724.07	1753.4	1451.64	1725.7	oz
28/07/2022	1746.6	1436.23	1713.07	1753.5	1445.94	1728.07	oz
27/07/2022	1723.95	1427.95	1699.47	1714.05	1422.32	1690.57	oz
26/07/2022	1719.85	1431.6	1688.72	1720.05	1431.08	1695.45	oz
25/07/2022	1731.95	1437.69	1690.9	1718.9	1424.11	1677.3	oz
22/07/2022	1725	1443.31	1699.3	1736.95	1442.19	1696.31	oz
21/07/2022	1686.55	1413.5	1657.37	1705.1	1428.36	1669.8	oz
20/07/2022	1712.65	1423.9	1671.89	1709.3	1426.41	1672.89	oz
19/07/2022	1712.95	1426.37	1674.58	1713.05	1425.77	1673.14	oz
18/07/2022	1723.65	1442.01	1699	1719.05	1432.48	1692.4	oz
15/07/2022	1702.55	1439.85	1696.08	1706.15	1438.63	1693.87	oz
14/07/2022	1716.15	1447.06	1710.66	1700.7	1441.51	1705.46	oz
13/07/2022	1728.9	1454.7	1723.02	1724.6	1452.63	1718.56	oz
12/07/2022	1734.35	1466.39	1733.66	1730.7	1457.6	1722.05	oz
11/07/2022	1737.4	1452.99	1717.25	1740	1462.82	1728.34	oz
08/07/2022	1737.05	1454.08	1717.42	1738.2	1451.57	1714.56	oz
07/07/2022	1743.45	1455.96	1711.2	1747.95	1456.04	1716.84	oz
06/07/2022	1766.65	1479.92	1727.08	1754.3	1473.96	1724.13	oz
05/07/2022	1804.4	1498.37	1750.27	1772	1482.46	1728.05	oz
04/07/2022	1807.05	1491.72	1730.97	1808.4	1489.22	1731.18	oz
01/07/2022	1795.65	1486.44	1716.82	1797.45	1499.43	1731.12	oz
30/06/2022	1813.6	1495.13	1739.42	1817	1493.57	1744.87	oz
29/06/2022	1811.85	1487.89	1723.43	1817.75	1499.64	1733.41	oz
28/06/2022	1827	1488.82	1725.97	1819.05	1488.89	1727.37	oz
27/06/2022	1838.05	1495.81	1737.69	1826.3	1486.79	1725.49	oz
24/06/2022	1826.5	1484.94	1730.79	1825.45	1483.54	1728.52	oz
23/06/2022	1831.4	1500.28	1742.94	1841.9	1499.12	1746.31	oz
22/06/2022	1827.3	1494.37	1738.49	1841.85	1501.66	1744.97	oz
21/06/2022	1836.5	1491.61	1736.23	1840.25	1498.33	1742.72	oz
20/06/2022	1841.2	1502.6	1746.75	1836.5	1501.52	1745.41	oz
17/06/2022	1849.85	1503.74	1757.54	1841.55	1506.39	1756.47	oz
16/06/2022	1831.55	1511.4	1758.84	1826.5	1491.15	1747.6	oz
15/06/2022	1823.15	1509.57	1739.47	1823.75	1510.07	1749.52	oz
14/06/2022	1823.65	1501.59	1745.42	1818.3	1509.37	1741.57	oz
13/06/2022	1855.95	1519.47	1771.88	1830.85	1503.13	1753.95	oz
10/06/2022	1843.35	1477.45	1738.83	1830	1481.02	1739.96	oz
09/06/2022	1849.25	1477.37	1725.72	1844.85	1469.79	1727.89	oz
08/06/2022	1848.35	1474.8	1727.65	1852.95	1476.06	1725.28	oz
07/06/2022	1846.8	1477.44	1728.24	1849.6	1476.54	1730.86	oz
06/06/2022	1851.5	1473.05	1723.01	1847.2	1471.48	1723.99	oz
01/06/2022	1829.7	1453.51	1706.56	1844.9	1473.52	1726.46	oz
31/05/2022	1854.4	1470.54	1727.93	1838.7	1461.95	1718.82	oz
30/05/2022	1857.25	1469.27	1725.39	1854.95	1467.82	1721.76	oz
27/05/2022	1858.95	1474.71	1733.47	1851.8	1465.14	1724.21	oz
26/05/2022	1845.15	1468.19	1726.51	1848.25	1469.54	1724.79	oz
25/05/2022	1859.05	1486.68	1742.86	1847.2	1474.44	1731.75	oz
24/05/2022	1858.6	1487.07	1734.63	1867.1	1492.19	1738.83	oz
23/05/2022	1864.3	1481.37	1746.48	1856.2	1476.05	1741.49	oz
20/05/2022	1846.3	1479.99	1744.01	1834.2	1468.64	1736.44	oz
19/05/2022	1825.55	1475.59	1740.3	1844	1474.65	1744.79	oz
18/05/2022	1818.5	1467.35	1729.39	1810.65	1460.83	1721.2	oz
17/05/2022	1828.05	1465.91	1744.69	1825	1462.56	1731.38	oz
16/05/2022	1805.8	1476.96	1732.48	1809.5	1478.18	1739.47	oz
13/05/2022	1824.2	1497.3	1755.97	1811.55	1485.65	1745.79	oz
12/05/2022	1850.75	1520.21	1774.87	1837.05	1506.01	1767.98	oz
11/05/2022	1851.75	1495.66	1753.42	1851.95	1496.01	1753.8	oz
10/05/2022	1862.25	1510.84	1763.18	1857.35	1506.87	1760.4	oz
09/05/2022	1865.4	1518.81	1775.3	1860.9	1511.42	1766.92	oz
06/05/2022	1884.3	1527.98	1784.24	1882.35	1525.64	1778.82	oz
05/05/2022	1895.2	1508.01	1788.31	1892.3	1528.79	1793.9	oz
04/05/2022	1868.7	1493.09	1774.14	1863.65	1492.6	1769.54	oz
03/05/2022	1857.9	1482.23	1768.91	1869.7	1491.27	1771.35	oz
29/04/2022	1915.45	1525.08	1811.63	1911.3	1522.35	1814.59	oz
28/04/2022	1890	1509.35	1795.31	1888.5	1520.05	1797.85	oz
27/04/2022	1896.15	1506.68	1787.31	1885.8	1501.85	1787.74	oz
26/04/2022	1903.4	1497.02	1779.68	1904.6	1501.97	1784.99	oz
25/04/2022	1918.7	1507.14	1786.69	1895	1488.33	1767.66	oz
22/04/2022	1942	1508.74	1797.71	1941.55	1508.39	1796.32	oz
21/04/2022	1945.95	1489.43	1782.1	1943.7	1488.1	1788.59	oz
20/04/2022	947.55	1494.74	1797	1949.55	1493.36	1797.49	oz
19/04/2022	1975.95	1516.15	1830.32	1964	1510.91	1818.07	oz
14/04/2022	1970.6	1500.22	1805.46	1963.25	1504.83	1821.11	oz
13/04/2022	1975.25	1519.95	1824.34	1976.75	1519.53	1827.31	oz
12/04/2022	1951.4	1500.24	1795.68	1960.85	1503.78	1803.2	oz
11/04/2022	1956.85	1500.51	1792.08	1951.55	1498.4	1793.08	oz
08/04/2022	1931.2	1480.26	1775.93	1941.4	1494.3	1790.55	oz
07/04/2022	1926.4	1473.89	1771.71	1932.4	1479.45	1771.82	oz
06/04/2022	1929	1472.41	1768.31	1930.15	1475.99	1768.98	oz
05/04/2022	1929.45	1468.7	1756.57	1944.05	1477.09	1772.58	oz
04/04/2022	1927.1	1469.03	1748.46	1930.3	1471.85	1756.57	oz
01/04/2022	1933.35	1472.44	1748.72	1929.4	1472.9	1746.49	oz
31/03/2022	1924.1	1466.93	1729.77	1942.15	1479.53	1751.63	oz
30/03/2022	1917.8	1458.3	1719.12	1933.85	1468.57	1732.73	oz
29/03/2022	1911.05	1460.23	1733.51	1910	1453.89	1717.09	oz
28/03/2022	1927	1467.41	1754.34	1937.05	1481.26	1766.4	oz
25/03/2022	1956.65	1484.9	1777.81	1953.8	1479.61	1773.66	oz
24/03/2022	1945.9	1475.58	1771.55	1965.2	1489.62	1787.55	oz
23/03/2022	1932.15	1461.09	1756.32	1931.75	1463.69	1759.63	oz
22/03/2022	1929.35	1461.48	1753.97	1915.25	1445.44	1735.98	oz
21/03/2022	1925.05	1464.96	1742.17	1935.05	1465.61	1751.8	oz
18/03/2022	1932.9	1470.74	1749.27	1935.8	1471.6	1754.42	oz
17/03/2022	1941.4	1473.13	1759.1	1949.65	1485.63	1759.17	oz
16/03/2022	1918.75	1468.42	1744.53	1913.2	1460.15	1736.42	oz
15/03/2022	1928.75	1479.16	1754.01	1913.65	1464.13	1742.19	oz
14/03/2022	1961.6	1503.96	1788.19	1954.05	1496.02	1782.48	oz
11/03/2022	1991.45	1521.27	1813.22	1978.7	1512.72	1803.19	oz
10/03/2022	1997.65	1518.61	1810.27	1996.6	1520.41	1812.51	oz
09/03/2022	2017.15	1531.02	1835.4	1988.9	1510.77	1802.94	oz
08/03/2022	2007	1528.73	1845.64	2039.05	1553.35	1870.22	oz
07/03/2022	1999.25	1520.63	1849.31	1980.95	1505.52	1818.91	oz
04/03/2022	1943.8	1460.18	1764.97	1945.3	1472.4	1783.26	oz
03/03/2022	1935.4	1446.91	1745.92	1929.6	1443.34	1741.08	oz
02/03/2022	1926	1447	1736.48	1928.5	1445.6	1738.16	oz
01/03/2022	1920.45	1434	1719.57	1922	1435.54	1724.23	oz
28/02/2022	1903.3	1421.19	1700.6	1909.85	1424.18	1701.29	oz
25/02/2022	1912.15	1429.33	1711.57	1884.8	1408.7	1677.66	oz
24/02/2022	1968.35	1466.22	1760.49	1936.3	1453.39	1737.25	oz
23/02/2022	1895.7	1392.77	1669.54	1904.7	1403.19	1680.52	oz
22/02/2022	1895	1395.29	1671.2	1900.1	1402.27	1674.75	oz
21/02/2022	1895.45	1390.88	1668.38	1894.45	1392.04	1671.47	oz
18/02/2022	1886.95	1386.15	1660.14	1893.6	1391.99	1669.21	oz
17/02/2022	1886.55	1386.24	1659.79	1893.45	1389.98	1665.48	oz
16/02/2022	1854.4	1367.81	1629.83	1862.6	1371.8	1638.72	oz
15/02/2022	1855.1	1368.88	1634.9	1848.55	1370.33	1632.27	oz
14/02/2022	1855.8	1372.55	1640.9	1866.15	1378.34	1649.3	oz
11/02/2022	1826.25	1347.22	1603.45	1831.15	1349.01	1607.75	oz
10/02/2022	1832.3	1350.22	1602.35	1835.35	1351	1605.2	oz
09/02/2022	1828.1	1345.66	1598.67	1827.8	1347.82	1598.41	oz
08/02/2022	1821	1344.63	1595.56	1822.6	1345.81	1597.69	oz
07/02/2022	1811.15	1340.61	1584.76	1813.55	1340.76	1585.59	oz
04/02/2022	1814.55	1338.23	1582.11	1804.7	1334.03	1580.56	oz
03/02/2022	1803.75	1330.99	1599.02	1792.7	1318.71	1573.09	oz
02/02/2022	1802	1330.42	1594.23	1803.65	1330.37	1596.05	oz
01/02/2022	1806.5	1337.89	1603.63	1799.85	1334.23	1599.17	oz
31/01/2022	1790.6	1332.21	1602.23	1795.25	1337.1	1604.77	oz
28/01/2022	1790.2	1337.64	1607.96	1788.15	1333.24	1603.08	oz
27/01/2022	1815.5	1352.55	1621.97	1806.75	1348.56	1618.85	oz
26/01/2022	1845.2	1366	1635.59	1835.95	1359.52	1626.84	oz
25/01/2022	1835.65	1363.15	1627.12	1847.3	1372.17	1638.56	oz
24/01/2022	1838.25	1361.41	1623.73	1831.6	1360.33	1621.7	oz
21/01/2022	1834.25	1352.03	1618.54	1837.6	1355.41	1619.29	oz
20/01/2022	1836.7	1348.87	1619.05	1845.35	1352.09	1626.86	oz
19/01/2022	1817.5	1334.23	1602.13	1826.95	1339.34	1610.46	oz
18/01/2022	1810.8	1329.13	1589.16	1817.25	1338.04	1599.54	oz
17/01/2022	1820.05	1330.64	1594	1817.85	1331.39	1594.25	oz
14/01/2022	1822.25	1327.14	1590.28	1822.95	1332.58	1595.45	oz
13/01/2022	1822.4	1326.34	1589.5	1820.35	1324.67	1587.16	oz
12/01/2022	1816.4	1333.24	1598.8	1821.4	1330.53	1594.82	oz
11/01/2022	1805.2	1327.36	1593.63	1806.8	1330.53	1595.22	oz
10/01/2022	1800.55	1324.66	1589.35	1794.2	1325.38	1588.41	oz
07/01/2022	1792.2	1322.82	1584.3	1792.6	1321.5	1581.79	oz
06/01/2022	1804.95	1333.68	1595.03	1789.35	1322.15	1580.71	oz
05/01/2022	1818.5	1342.96	1607.37	1826.25	1347.96	1610.94	oz
04/01/2022	1809.05	1339.6	1600.47	1811.4	1339.17	1604.9	oz
30/12/2021	1799.25	1335.04	1590.72	1805.85	1336.51	1593.48	oz
29/12/2021	1796.35	1338.82	1591.93	1794.25	1331.33	1581.27	oz
23/12/2021	1805.55	1345.32	1594.12	1805.2	1346.5	1595.98	oz
22/12/2021	1789.9	1345.65	1584.96	1792.8	1344.78	1584.66	oz
21/12/2021	1795.85	1355.51	1590.4	1793.75	1354.64	1591.42	oz
20/12/2021	1797.4	1362.07	1595.73	1796.3	1358.54	1590.26	oz
17/12/2021	1807.5	1359.6	1595.84	1807.7	1361.2	1598.91	oz
16/12/2021	1785.15	1344.04	1578.25	1795.7	1347.31	1584.35	oz
15/12/2021	1769.4	1334.3	1570.17	1768.65	1337.81	1570.91	oz
14/12/2021	1782.35	1346.03	1575.24	1776.9	1342.09	1572.56	oz
13/12/2021	1784.45	1347.44	1583.7	1787.8	1348.36	1584.17	oz
10/12/2021	1771.9	1342.39	1571.85	1779.75	1346.91	1576.5	oz
09/12/2021	1783.4	1351.28	1576.17	1776.15	1345.61	1571.36	oz
08/12/2021	1789.8	1354.52	1585.76	1783.8	1351.05	1577.59	oz
07/12/2021	1779.65	1342.21	1579.08	1781.35	1346.17	1584.69	oz
06/12/2021	1781.25	1343.6	1575.16	1778.65	1343.24	1575.71	oz
03/12/2021	1773.5	1335.27	1568.48	1767.55	1335.38	1566.93	oz
02/12/2021	1775.7	1333.91	1567.41	1765	1325.52	1556.91	oz
01/12/2021	1786.8	1341.89	1577.74	1789.25	1340.69	1576.51	oz
30/11/2021	1797.6	1345.32	1582.25	1804.4	1350.59	1587.33	oz
29/11/2021	1795	1344.99	1589.83	1785.95	1343.21	1585.92	oz
26/11/2021	1809.8	1358.44	1604.75	1800.8	1350.78	1594.97	oz
25/11/2021	1790.65	1343.88	1595.83	1788.15	1343.44	1594.31	oz
24/11/2021	1790.8	1339.7	1596.5	1782.05	1336	1590.48	oz
23/11/2021	1797.3	1344.02	1595.82	1789.15	1337.93	1590.2	oz
22/11/2021	1841.1	1370.15	1631.03	1816.05	1353.68	1613.92	oz
19/11/2021	1861.4	1387.3	1647.34	1861.1	1383.73	1646.14	oz
18/11/2021	1860.5	1378.63	1641.71	1860.3	1381.46	1640.78	oz
17/11/2021	1858.45	1383.8	1642.68	1864.9	1384.87	1648.01	oz
16/11/2021	1872.25	1392.02	1648.52	1859.2	1384.73	1638.88	oz
15/11/2021	1863.8	1388.72	1627.1	1859.9	1385.07	1626.11	oz
12/11/2021	1850	1381.03	1616.16	1860.55	1387.97	1624.82	oz
11/11/2021	1859.25	1387.93	1620.89	1857.9	1387.11	1620.09	oz
10/11/2021	1824.95	1348.46	1576.03	1859.4	1375.21	1608.57	oz
09/11/2021	1824.4	1341.85	1573.18	1827.3	1348	1575.13	oz
08/11/2021	1818	1347.87	1572.21	1822.35	1344.71	1574.51	oz
05/11/2021	1793.2	1335.58	1554.7	1801.85	1338.23	1562.92	oz
04/11/2021	1778.1	1305.3	1540.19	1796.15	1330.05	1556	oz
03/11/2021	1781.85	1308.06	1537.74	1763.45	1291.02	1523.09	oz
02/11/2021	1791.5	1313.71	1545.71	1790.45	1314.01	1544.44	oz
01/11/2021	1786.55	1308.11	1544.12	1793.8	1311.09	1548.77	oz
29/10/2021	1796.3	1304.47	1542.12	1769.15	1287.23	1524.12	oz
28/10/2021	1798.2	1308.55	1552.57	1803.5	1308.26	1546.86	oz
27/10/2021	1783.85	1299.89	1539.64	1795.25	1306.22	1545.53	oz
26/10/2021	1801.9	1306.2	1551.8	1785.55	1294.17	1538.61	oz
25/10/2021	1799.2	1308.38	1547.13	1805.25	1312.6	1555.04	oz
22/10/2021	1792.3	1298.16	1540.48	1808.25	1311.52	1552.74	oz
21/10/2021	1785.3	1294.16	1533.57	1779.3	1288.39	1528.42	oz
20/10/2021	1778.15	1291.29	1529.74	1778	1289.76	1526.77	oz
19/10/2021	1779.4	1289.89	1526.9	1779.55	1288.22	1526.68	oz
18/10/2021	1762.45	1283.94	1522.05	1767.85	1287.35	1523.71	oz
15/10/2021	1781.45	1297.96	1535.43	1772.65	1288.54	1528.56	oz
14/10/2021	1797.15	1309.76	1546.81	1798.7	1312.51	1551.2	oz
13/10/2021	1767.45	1296.78	1529.55	1785.7	1309.63	1543.92	oz
12/10/2021	1759.1	1292.41	1521.8	1767.75	1301.77	1532.46	oz
11/10/2021	1752.55	1286.72	1516.48	1757.65	1288.18	1518.26	oz
08/10/2021	1757.5	1291.41	1520.41	1773.25	1300.5	1533.33	oz
07/10/2021	1758.55	1294.12	1521.5	1762.1	1294.44	1524.04	oz
06/10/2021	1748.25	1290.21	1513.98	1759.7	1297.78	1525.13	oz
05/10/2021	1758	1290.9	1515.75	1753.2	1287.02	1512.66	oz
04/10/2021	1751.85	1291.64	1508.52	1754.55	1287.49	1508.74	oz
01/10/2021	1755.6	1300.72	1515.61	1757.05	1295.47	1515.1	oz
30/09/2021	1730.95	1286.96	1492.25	1742.8	1293.33	1505.08	oz
29/09/2021	1741.65	1288.65	1493.12	1737.15	1290.88	1492.39	oz
28/09/2021	1739.65	1273.25	1489.84	1733.75	1280.55	1484.44	oz
27/09/2021	1749.15	1277.75	1495.35	1755.3	1279.61	1500.08	oz
24/09/2021	1755.15	1280.56	1495.74	1746.8	1275.86	1491.24	oz
23/09/2021	1771.05	1295.88	1510	1750	1274.18	1490.65	oz
22/09/2021	1775.35	1302.4	1513.31	1773.4	1300.79	1512	oz
21/09/2021	1766.45	1290.57	1505.37	1774.45	1299.25	1513.25	oz
20/09/2021	1757.15	1284.83	1501.48	1757.75	1285.62	1500.24	oz
20/09/2021	1757.15	1284.83	1501.48	1757.75	1285.62	1500.24	oz
17/09/2021	1766.1	1280.25	1499.24	1755.95	1275	1493.79	oz
16/09/2021	1781.45	1289.41	1513.52	1747.95	1269.19	1486.81	oz
15/09/2021	1801.4	1302.95	1523.62	1796.95	1297.4	1520.4	oz
14/09/2021	1788.65	1289.26	1513.56	1792.75	1292.39	1516.67	oz
13/09/2021	1787.85	1293.87	1516.63	1793.9	1296.09	1520.33	oz
10/09/2021	1799.9	1297.55	1519.3	1794.6	1293.91	1516.44	oz
09/09/2021	1795.35	1299.12	1517.61	1788.25	1292.01	1513.57	oz
08/09/2021	1797.95	1306.57	1521.25	1786	1297.53	1511.49	oz
07/09/2021	1810.75	1310.26	1525.01	1802.15	1307.1	1520.65	oz
06/09/2021	1823.85	1318.1	1538.05	1821.6	1317.02	1535.06	oz
03/09/2021	1812.05	1309.39	1526.11	1823.7	1316.53	1534.46	oz
02/09/2021	1815.15	1316.53	1532.17	1812.55	1311.74	1528.52	oz
01/09/2021	1813.9	1318.89	1535.1	1811.8	1314.82	1530.61	oz
31/08/2021	1814.3	1317.18	1534.17	1814.85	1316.49	1534.82	oz
27/08/2021	1795.5	1310.72	1527.61	1798.5	1307.15	1525.67	oz
26/08/2021	1783.8	1298.43	1516.23	1786.6	1302.43	1520.04	oz
25/08/2021	1794.7	1307.8	1527.29	1788.7	1303.6	1521.83	oz
24/08/2021	1802.95	1314.71	1536.29	1808.45	1318	1538.63	oz
23/08/2021	1786.9	1308.19	1524.23	1802	1315.82	1536.57	oz
20/08/2021	1782.95	1309.58	1527.1	1779.05	1305.47	1523.58	oz
19/08/2021	1788.2	1307.89	1530.16	1782.05	1301.79	1523.3	oz
18/08/2021	1788.1	1300.13	1525.61	1783.45	1295.32	1522	oz
17/08/2021	1794.05	1299.61	1524.22	1789.45	1300.57	1524.61	oz
16/08/2021	1775.75	1281.91	1507.61	1786.35	1291.53	1517.15	oz
13/08/2021	1757.65	1273.59	1496.64	1773.85	1281.07	1506.35	oz
12/08/2021	1755.5	1266.24	1494.81	1747.4	1262.85	1489.66	oz
11/08/2021	1734.05	1255.45	1480.53	1743.6	1258.88	1486.42	oz
10/08/2021	1729.55	1248.22	1475.13	1723.35	1244.6	1471.05	oz
09/08/2021	1741.5	1253.88	1481.32	1738.85	1254.06	1479.24	oz
06/08/2021	1799.45	1292.9	1523.59	1762.9	1269.64	1497.58	oz
05/08/2021	1811.2	1302.07	1529.74	1800.75	1294.92	1521.63	oz
04/08/2021	1812.45	1301.34	1528.44	1829.1	1311.83	1538.82	oz
03/08/2021	1809.7	1300.81	1523.04	1812.65	1305.11	1527.16	oz
02/08/2021	1807.55	1298.36	1521.05	1811.45	1302.61	1524.34	oz
30/07/2021	1828.25	1307.75	1535.73	1825.75	1308.52	1536.92	oz
29/07/2021	1819.45	1304	1532.16	1829.3	1309.05	1539.54	oz
28/07/2021	1799.3	1296.04	1522.03	1796.6	1297.15	1524.24	oz
27/07/2021	1797.15	1302.75	1525.06	1800.35	1302.91	1524	oz
26/07/2021	1808.15	1311.63	1533.13	1800.2	1302.8	1524.77	oz
23/07/2021	1803.05	1313.34	1532.77	1799.6	1308.67	1529.84	oz
22/07/2021	1797.4	1308.51	1523.84	1799.45	1307.12	1523.05	oz
21/07/2021	1805.9	1324.81	1533.75	1802.15	1317.73	1529.3	oz
20/07/2021	1815.3	1328.26	1538.47	1823.05	1339.21	1549.77	oz
19/07/2021	1803.25	1314.03	1531.32	1814.9	1322.88	1535.04	oz
16/07/2021	1822	1316.03	1541.96	1824.3	1321.89	1545.73	oz
15/07/2021	1832	1323.8	1546.21	1823.75	1316.75	1543.44	oz
14/07/2021	1813.05	1309.38	1538.37	1823.2	1313.43	1542.06	oz
13/07/2021	1807.85	1304.91	1526.37	1813.85	1311.05	1534.52	oz
12/07/2021	1802.95	1299.93	1518.62	1792.4	1291.42	1510.63	oz
09/07/2021	1803.4	1308.55	1523.87	1806	1303.75	1522.46	oz
08/07/2021	1810.25	1312.79	1530.75	1807.7	1311.31	1524.43	oz
07/07/2021	1804.25	1307.36	1526.4	1804.65	1307.29	1529.08	oz
06/07/2021	1807.8	1305.95	1527.23	1809.85	1308.16	1529.32	oz
05/07/2021	1790.95	1292.89	1507.98	1791.35	1293.89	1509.93	oz
02/07/2021	1783.5	1296.6	1508.13	1786.15	1296.39	1508.23	oz
01/07/2021	1774	1287.57	1497.08	1781.5	1290.7	1501.09	oz
30/06/2021	1757.8	1270.19	1477.61	1763.15	1274.4	1485.45	oz
29/06/2021	1769.6	1277.65	1486.29	1755.45	1269.19	1477.04	oz
28/06/2021	1774.25	1275.51	1486.11	1780.3	1279.68	1492.78	oz
25/06/2021	1783.25	1281.8	1493.47	1786.65	1283.17	1492.57	oz
24/06/2021	1780.2	1275.16	1492.52	1784.85	1282.06	1493.92	oz
23/06/2021	1782.9	1276.56	1493.36	1791.6	1280.28	1497.24	oz
22/06/2021	1779.1	1282.38	1496.05	1775.05	1277.5	1491.57	oz
21/06/2021	1782.45	1285.15	1498.51	1775.05	1277.33	1490.51	oz
18/06/2021	1792.35	1289.24	1503.6	1773.1	1281.06	1494.01	oz
17/06/2021	1806.75	1292.37	1511.35	1778.7	1276.04	1490.91	oz
16/06/2021	1858.1	1316.84	1532.93	1860.75	1318.16	1534.93	oz
15/06/2021	1863.85	1324.08	1537.12	1865.1	1324.59	1537.77	oz
14/06/2021	1859.75	1319.68	1534.67	1865.6	1321.96	1539.12	oz
11/06/2021	1891.95	1336.47	1556.13	1881.05	1331.41	1551.3	oz
10/06/2021	1882	1335.09	1546.25	1888.65	1334.9	1550.2	oz
09/06/2021	1890.45	1332.96	1550.74	1894.6	1339.48	1551.11	oz
08/06/2021	1892.05	1337.87	1554.51	1893.15	1339.78	1553.71	oz
07/06/2021	1882.05	1331.17	1547.99	1888.4	1332.83	1550.75	oz
04/06/2021	1869.55	1323.64	1543.69	1890.6	1332.49	1552.37	oz
03/06/2021	1892.15	1334.34	1552.51	1866.55	1323.01	1537.48	oz
02/06/2021	1895.9	1341.16	1555.97	1902.75	1343.15	1559.49	oz
01/06/2021	1907.7	1344.74	1558.97	1899.35	1339.23	1551.77	oz
28/05/2021	1892.45	1333.8	1552.38	1899.95	1342.12	1561.76	oz
27/05/2021	1895.05	1341.7	1554.13	1891.45	1334.8	1551.18	oz
26/05/2021	1904.3	1344.82	1555.43	1899.75	1344.83	1553.81	oz
25/05/2021	1882.8	1327.56	1536.18	1887	1335.24	1541.11	oz
24/05/2021	1876.85	1328.43	1538.27	1880.15	1327.2	1537.96	oz
20/05/2021	1869.35	1325.18	1534.18	1878.3	1327.39	1537.76	oz
19/05/2021	1860	1312.79	1523.53	1888.45	1332.3	1544.37	oz
18/05/2021	1867.4	1313.72	1528.28	1866.75	1315.5	1529.05	oz
17/05/2021	1848.45	1310.92	1521.46	1853.7	1315.01	1526.52	oz
14/05/2021	1833.5	1303.62	1513.55	1838.1	1303.03	1513.68	oz
13/05/2021	1814.3	1292.51	1503.15	1821.8	1296.03	1505.9	oz
12/05/2021	1833.6	1297.64	1511.25	1830.7	1297.05	1513.62	oz
11/05/2021	1837.15	1299.97	1510.14	1829.1	1292.81	1503.15	oz
10/05/2021	1834.15	1302.06	1508.4	1840.45	1304.14	1513.4	oz
07/05/2021	1820.5	1308.39	1506.83	1836.55	1316.81	1514.97	oz
06/05/2021	1793.15	1288.74	1488.49	1813.15	1304.92	1503.1	oz
05/05/2021	1778.05	1280.02	1482.18	1782.25	1282.15	1485.33	oz
04/05/2021	1784.95	1286.41	1486.68	1797.75	1298.16	1495.55	oz
30/04/2021	1768.8	1271.59	1462.62	1767.65	1274.65	1463.97	oz
29/04/2021	1774.65	1271.71	1464.62	1762.65	1264.53	1455.95	oz
28/04/2021	1764.15	1270.89	1461.6	1772.2	1275.28	1467.91	oz
27/04/2021	1780.9	1284.21	1476.01	1784.15	1283.52	1476.74	oz
26/04/2021	1779.65	1278.68	1470.52	1773.35	1276.81	1469.22	oz
23/04/2021	1785.3	1286.84	1480.73	1781.8	1285.39	1477.29	oz
22/04/2021	1785.65	1285.31	1484.05	1787.75	1291.11	1486.34	oz
21/04/2021	1781.05	1278.97	1482.72	1798.2	1292.91	1497.18	oz
20/04/2021	1765.5	1262.16	1464.13	1777.85	1274.19	1476.33	oz
19/04/2021	1788.4	1288.01	1486.88	1774.5	1271.07	1475.5	oz
16/04/2021	1766.45	1283.68	1475.16	1774.45	1286.3	1481.13	oz
15/04/2021	1748	1266.43	1458.53	1757.2	1275.38	1467.26	oz
14/04/2021	1743.3	1264.59	1457.57	1735.55	1259.66	1451.44	oz
13/04/2021	1728.1	1255.64	1451.78	1747.95	1270.93	1464.26	oz
12/04/2021	1741.55	1266.46	1462.9	1732.85	1260.48	1455.42	oz
09/04/2021	1747.95	1274.78	1470.03	1741.2	1267.77	1464.7	oz
08/04/2021	1743.7	1269.24	1468.89	1755.5	1276.07	1475.67	oz
07/04/2021	1736	1254.78	1461.19	1738.05	1265.13	1461.7	oz
06/04/2021	1731.05	1251.9	1465.51	1744.65	1259.64	1473.53	oz
01/04/2021	1715.85	1245.54	1461.39	1726.05	1248.8	1468.52	oz
31/03/2021	1685.35	1222.55	1435.08	1691.05	1226.52	1440.61	oz
30/03/2021	1696.7	1232.48	1445.08	1683.95	1227.77	1436.91	oz
29/03/2021	1723.95	1247.62	1464.15	1705.95	1235.79	1448.52	oz
26/03/2021	1727.85	1253.56	1465.91	1731.8	1254.86	1469.09	oz
25/03/2021	1729.2	1260.07	1463.94	1737.3	1266.67	1472.71	oz
24/03/2021	1734.05	1264.12	1466.14	1730.5	1261.36	1462.79	oz
23/03/2021	1739.25	1264.26	1462.36	1726.2	1251.5	1454.15	oz
22/03/2021	1733.4	1251.34	1455.54	1736.15	1254.89	1456.11	oz
19/03/2021	1737.2	1246.79	1460.12	1735.2	1252.47	1459.82	oz
18/03/2021	1734.1	1241.44	1452.66	1725.9	1239.37	1448.03	oz
17/03/2021	1736.95	1248.35	1458	1729.65	1246.56	1452.56	oz
16/03/2021	1732.3	1251.93	1450.63	1735	1249.2	1457.23	oz
15/03/2021	1727.9	1240.98	1449.02	1723.65	1241.03	1445.45	oz
12/03/2021	1703.85	1223.88	1429.87	1704.8	1227.46	1428.96	oz
11/03/2021	1736.35	1244.27	1451.41	1724.25	1235.08	1443.89	oz
10/03/2021	1711.5	1231.94	1438.86	1716.2	1233.6	1440.92	oz
09/03/2021	1702.85	1228.1	1430.73	1716.9	1233.25	1442.2	oz
08/03/2021	1694.45	1224.58	1427.07	1687.05	1220.07	1420.33	oz
05/03/2021	1696.05	1228.96	1421.12	1696.25	1227.75	1423.83	oz
04/03/2021	1710.05	1227.47	1420.2	1712.1	1224.49	1422.07	oz
03/03/2021	1727.05	1235.53	1428.27	1711.4	1226.73	1419.09	oz
02/03/2021	1728.5	1245.21	1437.94	1723.85	1237.38	1431.66	oz
01/03/2021	1746.95	1252.21	1450.67	1734.15	1244.95	1439.86	oz
26/02/2021	1765.1	1268.05	1455.85	1742.85	1250.67	1438.2	oz
25/02/2021	1792.1	1265.76	1465.4	1779.65	1256.61	1453.97	oz
24/02/2021	1807.25	1277.36	1487.19	1788	1266.98	1474.74	oz
23/02/2021	1809.5	1284.93	1489.22	1799.65	1278.65	1481.83	oz
22/02/2021	1798.8	1282.54	1484.01	1807.45	1286.54	1487.53	oz
19/02/2021	1773.75	1267.34	1461.39	1786.2	1274.28	1473.26	oz
18/02/2021	1782.8	1280.59	1477.76	1773.15	1271.17	1468.7	oz
17/02/2021	1788.85	1289.76	1482.78	1780.7	1285.84	1479.05	oz
16/02/2021	1823.45	1309.78	1499.61	1794.25	1292.94	1482.23	oz
15/02/2021	1817.45	1306.56	1497.94	1817.3	1307.18	1498.73	oz
12/02/2021	1818	1318.05	1501.49	1816.35	1313.95	1501.76	oz
11/02/2021	1841.7	1331.92	1518.67	1840.1	1331.68	1516.06	oz
10/02/2021	1843.45	1331.89	1520.11	1842.65	1330.76	1519.63	oz
09/02/2021	1846.55	1341.15	1525.25	1839.6	1334.45	1520.8	oz
08/02/2021	1811.65	1323.59	1506.75	1835.25	1336.43	1522.16	oz
05/02/2021	1808.55	1320.6	1510.14	1802.95	1313.81	1499.87	oz
04/02/2021	1811.55	1332.76	1510.47	1785.9	1305.85	1490.15	oz
03/02/2021	1834.7	1345.39	1527.02	1835.45	1343	1525.99	oz
02/02/2021	1847.1	1350.05	1534.39	1833.1	1345.5	1523.67	oz
01/02/2021	1857.8	1355.64	1537.89	1862.95	1362.38	1540.85	oz
29/01/2021	1852.7	1354.69	1527.92	1863.8	1357.78	1534.28	oz
28/01/2021	1839.65	1348.65	1519.92	1853.7	1351.9	1528.19	oz
27/01/2021	1846.4	1344.18	1522.54	1843	1347.05	1526.56	oz
26/01/2021	1853.2	1356.73	1527.22	1856.6	1352.53	1526.31	oz
25/01/2021	1855.6	1356.63	1527.16	1856.85	1359.03	1531.34	oz
22/01/2021	1853.6	1357.21	1522.36	1852.7	1356.18	1521.81	oz
21/01/2021	1867.65	1361.14	1538.57	1862.1	1356.35	1532.14	oz
20/01/2021	1854.6	1354.23	1530.42	1856.6	1360.7	1536.15	oz
19/01/2021	1843.1	1353.2	1519.82	1834.7	1347.59	1512.89	oz
18/01/2021	1833.95	1354.19	1520.71	1833.05	1351.32	1518.5	oz
15/01/2021	1853.85	1357.57	1527.2	1839	1352.4	1519.93	oz
14/01/2021	1840.25	1347.62	1513.05	1841.75	1349.82	1519.63	oz
13/01/2021	1852.4	1354.85	1521.56	1858.85	1362.17	1527.97	oz
12/01/2021	1861.85	1369.58	1531.93	1841.25	1353.87	1515.35	oz
11/01/2021	1847.8	1369.59	1520.19	1847.25	1371.58	1521.21	oz
08/01/2021	1891.3	1391.81	1545.19	1862.9	1371.28	1521.06	oz
07/01/2021	1911.05	1406.34	1559.23	1920.1	1415.11	1566.03	oz
06/01/2021	1957.2	1433.65	1586.11	1931.95	1423.27	1570.1	oz
05/01/2021	1946.55	1432.47	1584.88	1940.35	1426.93	1582.74	oz
04/01/2021	1930.8	1411.22	1570.71	1943.2	1429.61	1581.76	oz
31/12/2020	1891.1	1382.58	1539.92	0	0	0	oz
30/12/2020	1877.55	1381.31	1528.89	1887.6	1387.39	1535.19	oz
29/12/2020	1873.9	1388.93	1529.66	1874.3	1389.42	1528.49	oz
24/12/2020	1872.55	1376.14	1535.87	0	0	0	oz
23/12/2020	1867.1	1390.06	1532.14	1875	1382.44	1535.06	oz
22/12/2020	1873.3	1399.73	1532.73	1877.1	1405.95	1538.1	oz
21/12/2020	1869.25	1415.77	1540.82	1880	1413.57	1539.53	oz
18/12/2020	1878.95	1390.8	1533.41	1879.75	1393.46	1536.13	oz
17/12/2020	1871.95	1378.32	1530.88	1890.75	1390.65	1542.85	oz
16/12/2020	1861.35	1377.59	1525.38	1851.95	1371.92	1519.15	oz
15/12/2020	1844.3	1383.78	1516.57	1850.65	1384.84	1523.64	oz
14/12/2020	1820.25	1356.09	1497.52	1831.15	1368.6	1505.57	oz
11/12/2020	1833.65	1386.97	1510.93	1842	1394.21	1519.65	oz
10/12/2020	1834.2	1377.48	1515.23	1844.35	1385.29	1517.53	oz
09/12/2020	1859.8	1382.39	1533.22	1841.75	1372.29	1521.65	oz
08/12/2020	1864.5	1396.14	1538.77	1868.15	1401.49	1540.48	oz
07/12/2020	1832.8	1380.46	1513.34	1859.95	1397.01	1531.11	oz
04/12/2020	1839.3	1368.44	1512.46	1843	1363.82	1515.87	oz
03/12/2020	1834.8	1367.66	1515.18	1832.35	1360.34	1506.56	oz
02/12/2020	1832.95	1372.15	1520.07	1822.6	1369.14	1508.02	oz
01/12/2020	1796.2	1344.28	1500.73	1810.75	1356.07	1509.8	oz
30/11/2020	1771.95	1330.03	1478.69	1762.55	1317.51	1469.44	oz
27/11/2020	1808.05	1355.86	1516.77	1779.3	1333.41	1489.63	oz
26/11/2020	1814.85	1358.23	1524.11	1807.4	1355.73	1518.4	oz
25/11/2020	1808.55	1358.04	1520.27	1810.2	1354.93	1520.57	oz
24/11/2020	1818.1	1361.21	1529.02	1799.6	1350.6	1517.24	oz
23/11/2020	1863.8	1394.31	1568.76	1840.2	1378.49	1552.02	oz
20/11/2020	1867	1406.04	1575	1875.7	1412.21	1580.46	oz
19/11/2020	1857.4	1405.87	1570.99	1857.35	1404.16	1569.46	oz
18/11/2020	1877.2	1412.59	1579.66	1876.1	1411.2	1580.99	oz
17/11/2020	1885.4	1424.61	1588.83	1889.05	1425.29	1591.52	oz
16/11/2020	1892.6	1436.67	1598.11	1885.6	1430.98	1594.84	oz
13/11/2020	1878.2	1425.93	1588.02	1890.9	1437.08	1600.27	oz
12/11/2020	1868	1415.57	1581.08	1874.85	1424.7	1589.31	oz
11/11/2020	1876.2	1415.41	1591.02	1860.95	1408.37	1583.48	oz
10/11/2020	1874.9	1416.49	1589.54	1878.7	1417.48	1590.13	oz
09/11/2020	1957.45	1489.23	1648.76	1867.3	1417.47	1573.95	oz
06/11/2020	1947.95	1483.17	1642.71	1940.8	1480.05	1636.29	oz
05/11/2020	1916.8	1468.84	1624.68	1938.45	1480.78	1638.38	oz
04/11/2020	1888.55	1455.69	1616.41	1900.15	1462.17	1621.97	oz
03/11/2020	1899.85	1462.31	1624.37	1908.3	1464.05	1628.73	oz
02/11/2020	1886.75	1460.34	1620.72	1889.9	1463.16	1624.56	oz
30/10/2020	1875.8	1448.12	1607.19	1881.85	1453.92	1611.24	oz
29/10/2020	1876.85	1444.24	1600.58	1870.3	1447.05	1601.16	oz
28/10/2020	1896.85	1461.71	1614.22	1869.95	1439.3	1593.38	oz
27/10/2020	1898.9	1458.73	1607.8	1905.7	1461.29	1611.65	oz
26/10/2020	1901.6	1456.44	1609.7	1898.45	1460.29	1607.61	oz
23/10/2020	1910.6	1458.74	1612.36	1903.65	1457.05	1608.2	oz
22/10/2020	1916.85	1463.71	1618.97	1900.95	1451.76	1608.39	oz
21/10/2020	1918.95	1470.68	1619.98	1924.15	1466.59	1622.44	oz
20/10/2020	1906.35	1469.61	1615.44	1898.4	1464.05	1606.43	oz
19/10/2020	1910	1468.41	1624.65	1905.6	1465.6	1617.47	oz
16/10/2020	1908.2	1475.42	1629.22	1905.05	1475.46	1624.25	oz
15/10/2020	1891.7	1460.01	1615.89	1891.9	1462.06	1617.57	oz
14/10/2020	1896.45	1466.15	1616.91	1910.05	1464.63	1624.12	oz
13/10/2020	1920.8	1471.33	1629.03	1891.3	1457.06	1608.74	oz
12/10/2020	1919.8	1475.37	1627.41	1925.5	1476.28	1629.74	oz
09/10/2020	1912.4	1478.48	1620.76	1923.25	1482.63	1628.99	oz
08/10/2020	1891.35	1460.12	1608.03	1887.45	1460.7	1607.73	oz
07/10/2020	1888	1464.33	1605.56	1884.5	1463.69	1601.83	oz
06/10/2020	1912.5	1472.82	1623.33	1913.4	1476	1623.9	oz
05/10/2020	1899.65	1467.48	1616.41	1909.6	1472.49	1620.49	oz
02/10/2020	1906.4	1473.46	1627.87	1903.05	1471.82	1624.44	oz
01/10/2020	1895.55	1477.01	1615.96	1902	1476.33	1619.74	oz
30/09/2020	1883.4	1468.49	1609.74	1886.9	1467.63	1613.3	oz
29/09/2020	1882.4	1461.87	1610.02	1883.95	1465.71	1606.44	oz
28/09/2020	1850.95	1440.78	1589.41	1864.3	1448.37	1597.52	oz
25/09/2020	1870.05	1467.05	1605.25	1859.7	1462.65	1598.78	oz
24/09/2020	1850.75	1453.21	1588.68	1861.75	1460.92	1598.5	oz
23/09/2020	1888.1	1483.48	1611.49	1873.4	1470.06	1603.63	oz
22/09/2020	1903.1	1487.46	1621.63	1906	1493.16	1625.25	oz
21/09/2020	1930.9	1503.21	1638.18	1909.35	1489.48	1624.47	oz
18/09/2020	1954.75	1505.16	1647.85	1950.85	1508.01	1648.66	oz
17/09/2020	1936.1	1494.67	1642.78	1936.25	1499.82	1640.2	oz
16/09/2020	1964.8	1521.15	1654.56	1961.8	1512.55	1656.74	oz
15/09/2020	1963.55	1523.13	1652.13	1949.35	1513.09	1644.67	oz
14/09/2020	1942.3	1511.69	1638.14	1958.7	1518.97	1648.83	oz
11/09/2020	1944.5	1519.82	1639.41	1947.4	1523.06	1644.38	oz
10/09/2020	1944.8	1493.41	1643.74	1966.25	1519.71	1651.26	oz
09/09/2020	1928.4	1489.69	1638.56	1947.2	1496.62	1647.14	oz
08/09/2020	1920.6	1467.72	1626.17	1910.95	1466.27	1622.4	oz
07/09/2020	1928.4	1463.08	1629.88	1928.45	1465.43	1631.47	oz
04/09/2020	1937.6	1456.49	1634.75	1926.3	1459.56	1633.12	oz
03/09/2020	1934.1	1453.86	1635.28	1940.45	1459.99	1637.74	oz
02/09/2020	1969	1475.17	1659.47	1947.05	1462.43	1645.45	oz
01/09/2020	1987.95	1479.83	1661.33	1972.35	1469.6	1651.45	oz
28/08/2020	1955.85	1471.97	1642.72	1957.35	1472.91	1647.31	oz
27/08/2020	1938.8	1467.87	1638.87	1923.85	1458.86	1632.39	oz
26/08/2020	1918.5	1458.83	1624.39	1932.95	1465.95	1636.05	oz
25/08/2020	1925.45	1468.35	1626.43	1911.15	1455.15	1616.26	oz
24/08/2020	1947.55	1484.03	1646.26	1943.95	1485.57	1643.61	oz
21/08/2020	1932.85	1465.87	1635.58	1924.35	1470.2	1637.04	oz
20/08/2020	1928.05	1471.68	1630.55	1927.15	1469.84	1629.6	oz
19/08/2020	1993.15	1504.23	1668.47	1981	1498.63	1658.3	oz
18/08/2020	2005.15	1522.51	1684.53	2008.75	1517.61	1680.52	oz
17/08/2020	1949.85	1488.13	1645.87	1972.85	1505.68	1661.53	oz
14/08/2020	1948.3	1491.42	1653.33	1944.75	1482.09	1643.31	oz
13/08/2020	1931	1476.06	1632.47	1944.25	1482.3	1640.17	oz
12/08/2020	1931.7	1479.1	1642.14	1931.9	1483.7	1640.57	oz
11/08/2020	1996.6	1524.4	1694.51	1939.65	1479.57	1646.76	oz
10/08/2020	2030.3	1552.98	1725.35	2044.5	1561.38	1734.96	oz
07/08/2020	2061.5	1574.37	1743.82	2031.15	1559.52	1726.88	oz
06/08/2020	2049.15	1555.3	1728.87	2067.15	1569.59	1743.43	oz
05/08/2020	2034.45	1553.3	1718.09	2048.15	1558.03	1722.9	oz
04/08/2020	1972.25	1508.77	1671.09	1977.9	1519.62	1686.56	oz
03/08/2020	1972.95	1509.5	1678.39	1958.55	1504.56	1670.45	oz
31/07/2020	1974.7	1505.91	1666.84	1964.9	1492.54	1661.72	oz
30/07/2020	1952.2	1503	1662.3	1957.65	1502.1	1662.44	oz
29/07/2020	1954.35	1506.8	1663.54	1950.9	1502.39	1659.24	oz
28/07/2020	1931.65	1499.15	1647.7	1940.9	1501.48	1654.23	oz
27/07/2020	1940.55	1511.3	1659.56	1936.65	1504.78	1647.7	oz
24/07/2020	1893.85	1486.67	1631.55	1902.1	1490.3	1638.09	oz
23/07/2020	1882.35	1480.28	1624.47	1878.3	1477.47	1621.54	oz
22/07/2020	1851	1462.85	1604.82	1852.4	1456.91	1598.44	oz
21/07/2020	1823.2	1436.86	1594.21	1842.55	1449.35	1608.36	oz
20/07/2020	1810.3	1437.92	1580.21	1815.65	1438.18	1590.87	oz
17/07/2020	1802.9	1435.47	1578.98	1807.35	1442.45	1581.07	oz
16/07/2020	1804.6	1438.09	1583.72	1807.7	1436.04	1581.56	oz
15/07/2020	1809.3	1436.22	1582.96	1804.6	1431.41	1579.57	oz
14/07/2020	1798.2	1436.58	1583.14	1801.9	1440.62	1581.71	oz
13/07/2020	1808.05	1435.23	1598.32	1807.5	1432.26	1591.68	oz
10/07/2020	1805.75	1433.4	1599.35	1803.1	1427.33	1594.84	oz
09/07/2020	1812.45	1434.01	1600.57	1812.1	1431.74	1600.08	oz
08/07/2020	1799.35	1438.4	1596.38	1811.1	1438.74	1598.48	oz
07/07/2020	1775.5	1423.77	1576.11	1789.55	1424.84	1585	oz
06/07/2020	1774.4	1420.76	1572.12	1787.9	1429.43	1578.36	oz
03/07/2020	1774.65	1426.29	1580.33	1772.9	1422.4	1577.7	oz
02/07/2020	1771.85	1415	1568.97	1777.45	1421.6	1577.13	oz
01/07/2020	1787.4	1441.9	1592.93	1771.05	1424.63	1574.82	oz
30/06/2020	1770.7	1444.18	1580.35	1768.1	1436.58	1577.32	oz
29/06/2020	1768.8	1434.67	1571.23	1771.6	1440.31	1573.54	oz
26/06/2020	1762.1	1420.61	1570.03	1747.6	1414.51	1559.91	oz
25/06/2020	1758.55	1412.64	1565.29	1756.55	1414.73	1565.79	oz
24/06/2020	1775.7	1420.74	1573.63	1766.05	1416.9	1567.55	oz
23/06/2020	1756.6	1409.85	1556.17	1768.9	1416.36	1560.7	oz
22/06/2020	1745.45	1405.26	1555.72	1761.85	1418.11	1567.17	oz
19/06/2020	1728.55	1392.17	1541.18	1734.75	1401.16	1545.49	oz
18/06/2020	1732.65	1384.73	1539.29	1719.5	1383.51	1532.93	oz
17/06/2020	1717.3	1368.69	1527.88	1724.35	1375.17	1537.26	oz
16/06/2020	1728.35	1366.61	1525.44	1719.85	1361.78	1526.54	oz
15/06/2020	1710.4	1365.58	1520.72	1710.45	1361.52	1516.83	oz
12/06/2020	1735.85	1374.1	1533.28	1733.5	1378.13	1534.15	oz
11/06/2020	1731.9	1361.79	1519.57	1738.25	1373.74	1528.1	oz
10/06/2020	1717.65	1346.64	1511.88	1722.05	1350.26	1515.23	oz
09/06/2020	1707.5	1350.46	1515.41	1713.5	1348.87	1510.62	oz
08/06/2020	1692	1333.97	1496.91	1690.35	1331.32	1494.61	oz
05/06/2020	1709.55	1353.79	1510.22	1683.45	1327.91	1490.53	oz
04/06/2020	1706.45	1363.97	1523.86	1700.05	1353.58	1507.77	oz
03/06/2020	1717.6	1364.8	1531.41	1705.35	1355.41	1519.81	oz
02/06/2020	1740.25	1385.76	1556.83	1742.15	1386.58	1556.44	oz
01/06/2020	1734.8	1398.77	1559.76	1730.6	1393.13	1556.16	oz
29/05/2020	1725.65	1401.92	1550.15	1728.7	1399.73	1554.97	oz
28/05/2020	1723.3	1403.28	1564.93	1717.35	1398.27	1556.61	oz
27/05/2020	1705.15	1385.95	1552.71	1694.6	1382.12	1541.92	oz
26/05/2020	1722.75	1399.22	1571.32	1720.25	1393.57	1566.63	oz
22/05/2020	1732.45	1421.99	1588.83	1733.55	1423.59	1590.71	oz
21/05/2020	1732.8	1417.78	1580.49	1724.9	1410.45	1571.04	oz
20/05/2020	1750.05	1428.74	1597.62	1748.3	1424.86	1591.65	oz
19/05/2020	1735.25	1416.14	1584.11	1737.95	1418.34	1589.01	oz
18/05/2020	1756.9	1450.85	1625.84	1734.7	1423.15	1597.66	oz
15/05/2020	1734.85	1422.06	1604.39	1735.35	1427.67	1602.6	oz
14/05/2020	1716.4	1403.67	1587.84	1731.6	1420.09	1603.98	oz
13/05/2020	1699.85	1383.85	1568.11	1708.4	1394.74	1573.09	oz
12/05/2020	1703.45	1381.84	1574.5	1702.4	1379.8	1565.87	oz
11/05/2020	1698.8	1375.35	1570.2	1702.75	1378.55	1571.81	oz
07/05/2020	1688.65	1366.29	1565.21	1704.05	1387.78	1582.38	oz
06/05/2020	1698.9	1373.56	1574.71	1691.5	1366.73	1564.13	oz
05/05/2020	1696.3	1363.83	1566.36	1699.55	1363.72	1562.91	oz
04/05/2020	1703.7	1371.14	1558.72	1709.1	1374.63	1563.83	oz
01/05/2020	1673.05	1332.08	1523.14	1686.25	1347.15	1536.68	oz
30/04/2020	1716.75	1373.92	1577.86	1702.75	1361.69	1568.91	oz
29/04/2020	1706	1371.97	1569.69	1703.35	1368.64	1568.1	oz
28/04/2020	1708.1	1367.68	1571.11	1691.55	1357.98	1559.27	oz
27/04/2020	1717.25	1381.36	1582.96	1714.95	1380.19	1581.18	oz
24/04/2020	1727.25	1401.32	1604.96	1715.9	1391.59	1589.09	oz
23/04/2020	1727.55	1399.49	1601.78	1736.25	1405.84	1608.64	oz
22/04/2020	1702.65	1377.95	1567.46	1710.55	1388.28	1576.44	oz
21/04/2020	1678.6	1358.16	1548	1682.05	1364.82	1547.82	oz
20/04/2020	1684.95	1349.14	1547.63	1686.2	1355.7	1551.98	oz
17/04/2020	1693.15	1362.48	1564.47	1692.55	1354.04	1555.79	oz
16/04/2020	1717.85	1378.57	1581.45	1729.5	1382.91	1589.06	oz
15/04/2020	1712.25	1367.92	1566.02	1718.65	1377.33	1580.99	oz
14/04/2020	1715.85	1367.36	1567.94	1741.9	1383.07	1588.26	oz
09/04/2020	1662.5	1339.48	1529	1680.65	1348.22	1538.13	oz
08/04/2020	1649.05	1338.37	1517.13	1647.8	1330.27	1514	oz
07/04/2020	1652.2	1344.23	1519.53	1649.25	1333.75	1511.21	oz
06/04/2020	1636.6	1330.72	1515.49	1648.3	1341.06	1526.66	oz
03/04/2020	1609.75	1310.66	1490.47	1613.1	1315.97	1495.34	oz
02/04/2020	1588.05	1277.59	1452.27	1616.8	1307.02	1489.72	oz
01/04/2020	1594.25	1288.95	1457.94	1576.55	1270.23	1442.86	oz
31/03/2020	1604.65	1299.61	1461.52	1608.95	1296.81	1468.81	oz
30/03/2020	1624.45	1312.56	1466.88	1618.3	1305.97	1466.02	oz
27/03/2020	1621.2	1325.33	1473.18	1617.3	1316.16	1469.48	oz
26/03/2020	1620.1	1361.37	1480.12	1634.8	1358.19	1487.01	oz
25/03/2020	1620.95	1357.22	1494.84	1605.45	1371.38	1486.17	oz
24/03/2020	1599.5	1362.61	1472.98	1605.75	1371.47	1489.49	oz
23/03/2020	1494.5	1288.86	1399.6	1525.4	1312.91	1411	oz
20/03/2020	1504.45	1275.32	1400.34	1494.4	1258.28	1391.59	oz
19/03/2020	1480.7	1285.54	1369.94	1474.25	1257.83	1365.89	oz
18/03/2020	1506	1254.5	1367	1498.2	1271.22	1378.04	oz
17/03/2020	1472.35	1212.04	1331	1536.2	1275.66	1400.4	oz
16/03/2020	1504.65	1223.28	1346.36	1487.7	1210.54	1338.93	oz
13/03/2020	1588.15	1258.61	1422.66	1562.8	1248.83	1407.3	oz
12/03/2020	1636.65	1284.28	1457.11	1570.7	1246.35	1410.96	oz
11/03/2020	1662.5	1284.78	1468.65	1653.75	1279.01	1462.25	oz
10/03/2020	1657.4	1269.4	1460	1655.7	1273.23	1455.86	oz
09/03/2020	1676.6	1280.75	1469.04	1672.5	1272.94	1462.1	oz
06/03/2020	1687	1296.8	1490.13	1683.65	1290.85	1484.31	oz
05/03/2020	1647.45	1274.47	1474.63	1659.6	1284.7	1482.69	oz
04/03/2020	1644.8	1286.73	1475.06	1641.85	1281.63	1477.83	oz
03/03/2020	1599.05	1249.98	1438.03	1615.5	1260.25	1446.03	oz
02/03/2020	1609.7	1258.79	1451.47	1599.65	1251.41	1437.29	oz
28/02/2020	1626.35	1262.37	1474.61	1609.85	1254.88	1468.18	oz
27/02/2020	1646.6	1278.58	1505.32	1652	1282.45	1504.97	oz
26/02/2020	1647.95	1273.37	1515.45	1634.9	1264.76	1505.42	oz
25/02/2020	1655.9	1275.54	1528.06	1650.3	1271.39	1522.73	oz
24/02/2020	1682.35	1304.49	1555.84	1671.65	1293.69	1540.26	oz
21/02/2020	1633.7	1264.81	1512.48	1643.3	1269.12	1515.29	oz
20/02/2020	1610.35	1250.11	1491.99	1619	1258.45	1496.77	oz
19/02/2020	1609.5	1239.8	1490.4	1604.2	1237.8	1486.29	oz
18/02/2020	1588.2	1218.47	1467.34	1589.85	1220.37	1470.77	oz
17/02/2020	1580.3	1212.41	1457.04	1580.8	1215.16	1458.29	oz
14/02/2020	1576.35	1209.69	1453.08	1581.4	1214.2	1456.79	oz
13/02/2020	1575	1213.54	1447.27	1575.05	1207.59	1450.94	oz
12/02/2020	1566.75	1206.55	1434.83	1563.7	1206.55	1434.54	oz
11/02/2020	1567.7	1212.77	1436.01	1570.5	1211.33	1438.26	oz
10/02/2020	1574.05	1219.26	1437.11	1573.2	1215.93	1439.64	oz
07/02/2020	1568.3	1212.45	1432.33	1572.65	1214.56	1433.63	oz
06/02/2020	1564.75	1205.95	1421.89	1563.3	1206.71	1422.45	oz
05/02/2020	1552.2	1189.3	1407.53	1553.3	1198.22	1411.79	oz
04/02/2020	1571.2	1207.62	1421.62	1558.35	1196.66	1411.09	oz
03/02/2020	1578.85	1207.98	1426.65	1574.75	1209.41	1425.46	oz
31/01/2020	1580.85	1205.24	1433.51	1584.2	1204.63	1431.96	oz
30/01/2020	1580.4	1213.75	1435.16	1578.25	1206.41	1431.31	oz
29/01/2020	1571.2	1207.31	1428.38	1573.45	1209.2	1429.95	oz
28/01/2020	1579.6	1212.19	1433.33	1574	1211.04	1430.77	oz
27/01/2020	1583.45	1209.28	1436.66	1580.1	1210.04	1433.94	oz
24/01/2020	1561.85	1192.63	1415.04	1564.3	1194.19	1418.04	oz
23/01/2020	1554.05	1182.94	1401.91	1562.9	1191.24	1411.77	oz
22/01/2020	1558.1	1193.19	1404.78	1556.9	1186.2	1406.04	oz
21/01/2020	1556.25	1192.87	1401.25	1551.3	1188.14	1397.26	oz
20/01/2020	1559.25	1200.93	1406.76	1560.15	1200.38	1407.72	oz
17/01/2020	1556.5	1193.21	1399.6	1557.6	1195.15	1402.93	oz
16/01/2020	1555.2	1190.97	1393.61	1554.55	1190.94	1394.9	oz
15/01/2020	1551.9	1194.65	1394.23	1549	1189.01	1389.14	oz
14/01/2020	1544.95	1190.69	1387.83	1545.1	1188.49	1389.35	oz
13/01/2020	1550.35	1194.54	1394.85	1549.9	1192.96	1393.52	oz
10/01/2020	1548.8	1185.45	1395.78	1553.6	1189.28	1399.64	oz
09/01/2020	1547.85	1186.89	1393.99	1550.75	1188.49	1396.14	oz
08/01/2020	1582.85	1206.13	1421.87	1571.95	1197.35	1412.87	oz
07/01/2020	1566.5	1190.85	1402.8	1567.85	1197.05	1406.52	oz
06/01/2020	1576.85	1198.09	1408.44	1573.1	1197.29	1406.51	oz
03/01/2020	1547.4	1182.37	1389.57	1548.75	1184.48	1387.99	oz
02/01/2020	1520.55	1151.36	1358.46	1527.1	1161.51	1366.91	oz
31/12/2019	1523	1157.78	1358.06	0	0	0	oz
30/12/2019	1511.5	1152.37	1350.22	1514.75	1152.57	1351.91	oz
27/12/2019	1510.6	1156.36	1356.37	1511.5	1152.67	1353.85	oz
24/12/2019	1490.85	1152.58	1345.94	0	0	0	oz
23/12/2019	1483.95	1141.9	1338.97	1482.1	1145.81	1336.85	oz
20/12/2019	1476.9	1132.19	1328.47	1479	1133.95	1334.35	oz
19/12/2019	1474.4	1125.56	1324.01	1476.7	1132.33	1327.55	oz
18/12/2019	1478.9	1128.99	1328.2	1474.05	1127.65	1325.91	oz
17/12/2019	1478.4	1120.63	1325.24	1475.8	1121.76	1323.35	oz
16/12/2019	1477.4	1106.87	1325.97	1477.9	1108.13	1325.23	oz
13/12/2019	1470.6	1097.51	1315.6	1466.6	1099.07	1315.1	oz
12/12/2019	1474.7	1117.82	1325.02	1467.8	1116.56	1319.55	oz
11/12/2019	1468.05	1116.89	1324.92	1466.8	1112.71	1322.47	oz
10/12/2019	1464.45	1112.25	1322.69	1464.95	1112.04	1322.26	oz
09/12/2019	1463.6	1112.04	1323.09	1461.7	1111.48	1320.06	oz
06/12/2019	1474.85	1122.8	1328.54	1459.65	1112.4	1320.25	oz
05/12/2019	1474.6	1122.76	1329.65	1475.95	1122.31	1329.54	oz
04/12/2019	1475.85	1131.53	1332.54	1475.1	1125.94	1327.89	oz
03/12/2019	1470.4	1132.5	1328.51	1477.3	1136.78	1333.12	oz
02/12/2019	1457.5	1130	1323.26	1461.15	1130.05	1321.17	oz
29/11/2019	1456.35	1129.55	1323.24	1460.15	1131.32	1327.42	oz
28/11/2019	1457.55	1127.27	1323.6	1454.65	1127.35	1321.84	oz
27/11/2019	1459.8	1134.12	1326.23	1454.35	1129.74	1322.3	oz
26/11/2019	1457.65	1133.76	1322.96	1454.65	1131.86	1321.11	oz
25/11/2019	1459.45	1133.41	1325.33	1458.4	1130.84	1323.35	oz
22/11/2019	1471.3	1143.05	1330.35	1464.45	1140.22	1326.06	oz
21/11/2019	1468.9	1134.43	1325.09	1467.05	1133.15	1324.01	oz
20/11/2019	1475.7	1143.52	1333.74	1471.7	1138.95	1328.36	oz
19/11/2019	1464.9	1132.37	1323.68	1468.45	1134.23	1325.86	oz
18/11/2019	1458.4	1124.86	1318.1	1467.65	1132.59	1325.88	oz
15/11/2019	1465.6	1138.04	1329.59	1466.9	1136.41	1327.84	oz
14/11/2019	1467.65	1141.39	1334.24	1466.65	1142.52	1333.18	oz
13/11/2019	1463.45	1138.86	1328.23	1462.9	1140.62	1328.46	oz
12/11/2019	1455	1134.03	1319.69	1452.05	1130.42	1318.17	oz
11/11/2019	1465.5	1144.41	1328.33	1458.7	1132.39	1321.87	oz
08/11/2019	1466.85	1144.58	1328.09	1464.15	1142.62	1328.13	oz
07/11/2019	1484.1	1153.44	1339.4	1484.25	1156.82	1341.76	oz
06/11/2019	1488.55	1155.26	1342.23	1486.05	1154.51	1341.31	oz
05/11/2019	1504.6	1166.37	1352.18	1488.95	1156.17	1344.67	oz
04/11/2019	1509.2	1168.57	1352.39	1509.45	1169.52	1353.98	oz
01/11/2019	1509.85	1165.76	1354.79	1508.8	1164.49	1351.28	oz
31/10/2019	1506.4	1163.09	1348.53	1510.95	1168.57	1356.53	oz
30/10/2019	1490.15	1156.65	1340.39	1492.1	1159.81	1342.74	oz
29/10/2019	1492.75	1164.79	1347.8	1486.75	1155.2	1338.37	oz
28/10/2019	1505.05	1172.89	1356.95	1492.4	1160.94	1345.55	oz
25/10/2019	1504.65	1171.82	1353.28	1513.45	1180.79	1364.22	oz
24/10/2019	1488.85	1154.75	1338.03	1496.55	1163.12	1346.45	oz
23/10/2019	1494.25	1162.53	1343.78	1494.45	1159.84	1343.66	oz
22/10/2019	1487.45	1149.5	1335.28	1485.35	1149.66	1334.14	oz
21/10/2019	1490.85	1147.81	1334.91	1491.65	1148.27	1337.12	oz
18/10/2019	1487.5	1154.15	1336.67	1490	1155.64	1337.28	oz
17/10/2019	1484.45	1151.64	1336.6	1492.65	1162.63	1341.59	oz
16/10/2019	1482.55	1166.32	1344.52	1485.1	1155.85	1343.27	oz
15/10/2019	1494.75	1183.69	1357.08	1487.8	1178.34	1353.3	oz
14/10/2019	1494.2	1188.79	1354.04	1490.6	1182.94	1352.12	oz
11/10/2019	1498.35	1197.93	1359.9	1479.15	1166.01	1338.33	oz
10/10/2019	1508.2	1232.35	1368.69	1494.8	1222.75	1356.38	oz
09/10/2019	1503.4	1228.43	1369	1507.25	1232.93	1372.65	oz
08/10/2019	1500	1225.5	1365.3	1505.85	1233.14	1372.28	oz
07/10/2019	1502.15	1221.4	1369.36	1501.25	1218.11	1365.54	oz
04/10/2019	1509.5	1223.75	1374.7	1499.15	1220.01	1366.78	oz
03/10/2019	1504	1221.7	1372.25	1517.1	1223.84	1380.26	oz
02/10/2019	1484.05	1213.21	1359.84	1492.6	1215.13	1364.68	oz
01/10/2019	1466.1	1193.11	1345.29	1473.45	1206.17	1349.97	oz
30/09/2019	1487.6	1208.38	1361.75	1485.3	1206.06	1362.17	oz
27/09/2019	1496.15	1218.17	1369.58	1489.9	1209.05	1362.51	oz
26/09/2019	1507.05	1223.72	1378.5	1506.4	1219.28	1374.89	oz
25/09/2019	1530.85	1231.11	1391.24	1528.75	1234.62	1391.77	oz
24/09/2019	1520.25	1220.76	1382.36	1520.65	1216.67	1381.36	oz
23/09/2019	1519.5	1222.13	1385.48	1522.1	1225.9	1385.11	oz
20/09/2019	1504.1	1199.07	1361.06	1501.9	1203.62	1362.52	oz
19/09/2019	1498.4	1200.67	1354.85	1500.7	1201.76	1357.08	oz
18/09/2019	1502.2	1206.27	1360.39	1503.5	1204.9	1359.92	oz
17/09/2019	1499.3	1208.89	1361.51	1502.1	1207.24	1360.45	oz
16/09/2019	1502.05	1207.35	1357.25	1497.2	1203.3	1359.46	oz
13/09/2019	1506.3	1209.41	1356.88	1503.1	1208.19	1358.35	oz
12/09/2019	1502.95	1219.94	1362.88	1515.2	1227.46	1373.53	oz
11/09/2019	1493.65	1208.21	1354.74	1490.65	1209.07	1355.9	oz
10/09/2019	1494.6	1211.52	1353.51	1498.25	1211.34	1357.11	oz
09/09/2019	1509.95	1223.81	1368.62	1509.2	1220.34	1364.92	oz
06/09/2019	1504.95	1223.52	1363.94	1523.7	1237.09	1378.49	oz
05/09/2019	1542.6	1257.06	1397.44	1529.1	1238.72	1380.78	oz
04/09/2019	1538.8	1265.05	1397.69	1546.1	1269.97	1403.86	oz
03/09/2019	1532.45	1278.06	1400.35	1537.85	1277.8	1403.44	oz
02/09/2019	1523.35	1260.42	1388.69	1525.95	1265.01	1391.51	oz
30/08/2019	1526.55	1253.14	1382.75	1528.4	1251.15	1383.51	oz
29/08/2019	1536.65	1260.51	1387.29	1540.2	1262.96	1392.03	oz
28/08/2019	1541.75	1263.31	1389.89	1537.15	1258.77	1387.43	oz
27/08/2019	1531.85	1250.91	1378.97	1532.95	1247.51	1380.88	oz
23/08/2019	1495.5	1224.37	1351.48	1503.8	1228.91	1357.63	oz
22/08/2019	1498.7	1234.63	1351.98	1502.05	1225.97	1354.1	oz
21/08/2019	1499.65	1235.41	1351.48	1503.25	1238.53	1354.43	oz
20/08/2019	1502.65	1242.69	1356.44	1504.55	1239.6	1357.86	oz
19/08/2019	1499.35	1236.66	1350.76	1496.6	1235.29	1348.89	oz
16/08/2019	1509.05	1242.55	1361.46	1515.25	1246.14	1367.82	oz
15/08/2019	1517.65	1254.49	1361.48	1515.65	1250.26	1363.78	oz
14/08/2019	1500.35	1241.69	1341.61	1513.25	1253.73	1356.17	oz
13/08/2019	1527.2	1265.9	1363.48	1498.4	1240.38	1338.67	oz
12/08/2019	1501.95	1244.82	1343.64	1504.7	1243.63	1341.74	oz
09/08/2019	1503.5	1242.19	1342.02	1497.7	1240.99	1338.05	oz
08/08/2019	1497.4	1230.26	1335.08	1495.75	1234.14	1335.7	oz
07/08/2019	1487.65	1225.82	1330.11	1506.05	1239.33	1341.44	oz
06/08/2019	1461.85	1199.59	1304.85	1465.25	1201.21	1311.11	oz
05/08/2019	1457.45	1199.92	1307.92	1465.25	1203.85	1310.23	oz
02/08/2019	1436.05	1184.17	1294.02	1441.75	1187.28	1298.44	oz
01/08/2019	1406.4	1161.12	1273.35	1406.8	1161.74	1273.29	oz
31/07/2019	1430.55	1175.48	1283.2	1427.55	1167.45	1281.37	oz
30/07/2019	1428.45	1173.47	1281.75	1425.9	1171.95	1279.6	oz
29/07/2019	1418.95	1150.91	1275.78	1419.05	1157.94	1275.3	oz
26/07/2019	1418.25	1140.27	1273.02	1420.4	1144.7	1275.95	oz
25/07/2019	1426.35	1143.08	1281.86	1416.1	1132.88	1265.85	oz
24/07/2019	1425.55	1142.29	1279.86	1426.95	1142.7	1279.69	oz
23/07/2019	1417.55	1140.42	1268.14	1425.55	1145.29	1277.01	oz
22/07/2019	1424.45	1142.69	1270.04	1427.75	1143.63	1272.13	oz
19/07/2019	1437.05	1148.06	1278.11	1439.7	1148.88	1281.48	oz
18/07/2019	1420.9	1139.7	1264.74	1417.45	1135.94	1263.51	oz
17/07/2019	1400.8	1129.61	1249.09	1410.35	1135.61	1256.9	oz
16/07/2019	1416.1	1136.85	1260.05	1409.85	1134.79	1256.88	oz
15/07/2019	1416.25	1127.76	1255.93	1412.4	1127.24	1253.79	oz
12/07/2019	1405.6	1122.23	1248.74	1407.6	1122.14	1251.5	oz
11/07/2019	1423.1	1135.06	1262.72	1413.75	1126.62	1255.83	oz
10/07/2019	1395.45	1117.34	1243.35	1408.3	1126.78	1252.68	oz
09/07/2019	1387.9	1113.51	1239.39	1391.55	1115.61	1241.54	oz
08/07/2019	1404.9	1121.11	1251.2	1400.1	1119.38	1248.19	oz
05/07/2019	1414.4	1126.43	1255.99	1388.65	1110.92	1237.7	oz
04/07/2019	1415.25	1125.41	1254.19	1414.9	1125.55	1254.59	oz
03/07/2019	1425.1	1133.52	1262.78	1413.5	1123.31	1251.65	oz
02/07/2019	1393.1	1105.01	1233.59	1391.05	1101.02	1231.77	oz
01/07/2019	1390.05	1099.81	1227.41	1390.1	1099.99	1227.74	oz
28/06/2019	1413.2	1114.87	1241.07	1409	1108.18	1237.81	oz
27/06/2019	1402.25	1103.71	1233.14	1402.5	1105.87	1234.76	oz
26/06/2019	1406.75	1109.22	1238.5	1403.95	1106.73	1236.32	oz
25/06/2019	1429.55	1120.62	1255.72	1431.4	1124.36	1256.2	oz
24/06/2019	1405.45	1102.58	1233.56	1405.7	1105.3	1235.05	oz
21/06/2019	1388.35	1095.96	1228.55	1397.15	1101.93	1233.12	oz
20/06/2019	1381.65	1086.25	1222.9	1379.5	1087.74	1221.27	oz
19/06/2019	1342.4	1066.67	1198.36	1344.05	1066.64	1199.43	oz
18/06/2019	1344.55	1073.22	1201.89	1341.35	1070.67	1198.09	oz
17/06/2019	1333.2	1059.49	1188.81	1341.3	1065.13	1193.09	oz
14/06/2019	1352.45	1069.79	1200.03	1351.25	1070.33	1201.8	oz
13/06/2019	1335.8	1054.21	1182.85	1335.9	1052.69	1184.81	oz
12/06/2019	1336.65	1049.27	1179.99	1332.35	1045.76	1177.26	oz
11/06/2019	1322.65	1040.53	1168.96	1324.3	1041.3	1170.42	oz
10/06/2019	1328.6	1046.94	1175.41	1328.6	1048.66	1175.94	oz
07/06/2019	1334.3	1049.16	1184.19	1340.65	1052.14	1184.6	oz
06/06/2019	1336.65	1053.15	1189.62	1335.5	1051.17	1185.92	oz
05/06/2019	1337.75	1052.01	1185.38	1335.05	1049.22	1184.99	oz
04/06/2019	1323.6	1045.51	1177.47	1324.25	1043.77	1177.26	oz
03/06/2019	1313.95	1039.47	1175.99	1317.1	1042.35	1175.38	oz
31/05/2019	1296	1029.28	1162.12	1295.55	1028.8	1161.07	oz
30/05/2019	1276.45	1010.44	1146.25	1280.95	1015.92	1151.7	oz
29/05/2019	1283.5	1016.02	1151.04	1281.65	1013.27	1150.67	oz
28/05/2019	1283.9	1012.87	1146.91	1278.3	1008.2	1142.29	oz
24/05/2019	1281.5	1011.36	1145.92	1282.5	1011.89	1145.4	oz
23/05/2019	1275.95	1009.79	1146.19	1283.65	1015.37	1152.46	oz
22/05/2019	1274	1005.44	1141.12	1273.8	1008.09	1141.2	oz
21/05/2019	1276	1004.85	1144.19	1271.15	998.62	1139.84	oz
20/05/2019	1275.25	1000.05	1142.62	1276.85	1003.22	1143.42	oz
17/05/2019	1285.8	1007.55	1152.08	1280.8	1005.17	1146.7	oz
16/05/2019	1295.55	1009.62	1155.76	1291.7	1009.46	1154.78	oz
15/05/2019	1298.9	1005.87	1158.75	1299.1	1011.87	1161.53	oz
14/05/2019	1297.6	1002.14	1154.34	1298.4	1005.48	1158.04	oz
13/05/2019	1282.95	985.95	1142.47	1295.6	994.89	1151.27	oz
10/05/2019	1285.4	987.83	1144.01	1287.1	987.46	1144.36	oz
09/05/2019	1284.1	987.47	1147.21	1286.1	989.65	1144.5	oz
08/05/2019	1287.75	987.83	1149.7	1285.2	988.19	1147.68	oz
07/05/2019	1281.3	978.79	1144.2	1281.2	981.01	1145.26	oz
03/05/2019	1270.05	976.8	1138.47	1278.55	980.01	1144.3	oz
02/05/2019	1271.45	973.55	1134.39	1270.95	975.58	1136.1	oz
01/05/2019	1281.8	980.45	1140.8	1283.8	981.47	1141.94	oz
30/04/2019	1285.15	989.44	1145.97	1282.3	983.78	1142.79	oz
29/04/2019	1282.15	991.1	1148.55	1279.5	991.1	1147.2	oz
26/04/2019	1281.5	992.78	1150.02	1284.2	993.97	1151.16	oz
25/04/2019	1277.85	991.87	1146.87	1280.8	992.36	1149.65	oz
24/04/2019	1273.8	984.9	1135.34	1271.65	982.48	1136.35	oz
23/04/2019	1273.45	979.67	1131.46	1269.5	979.67	1132.52	oz
18/04/2019	1276.5	981.12	1134.17	1275.7	980.12	1134.22	oz
17/04/2019	1276.1	978.77	1127.82	1275.85	978.19	1128.74	oz
16/04/2019	1283.75	981.3	1137.4	1276.35	977.17	1129.83	oz
15/04/2019	1286.75	982.43	1137.23	1285.65	981.21	1137.41	oz
12/04/2019	1296.15	991.68	1146.06	1294.3	986.9	1143.64	oz
11/04/2019	1304.65	997.01	1156.44	1298.8	993.19	1152.43	oz
10/04/2019	1304.8	998.04	1157.23	1305.45	999.06	1161.07	oz
09/04/2019	1301.85	995.13	1155	1303	997.71	1155.24	oz
08/04/2019	1297.1	993.58	1154.29	1300	996.45	1153.49	oz
05/04/2019	1288.9	985.11	1147.51	1288.45	989.53	1148.01	oz
04/04/2019	1291.6	981.87	1149.78	1283.15	978.66	1144.18	oz
03/04/2019	1291.85	980.38	1148.84	1290.45	981.26	1147.98	oz
02/04/2019	1287.2	984.97	1148.95	1290.3	988.37	1151.59	oz
01/04/2019	1291.9	987.27	1149.15	1293.5	986.68	1152.25	oz
29/03/2019	1291.15	991.09	1151.19	1295.4	996.68	1153.81	oz
28/03/2019	1306.9	995.2	1161.18	1295.15	989.11	1152.68	oz
27/03/2019	1318.25	997.78	1168.23	1309.7	992.49	1164.45	oz
26/03/2019	1315.25	993.15	1162.02	1316.3	994.73	1165.19	oz
25/03/2019	1319.35	1001.39	1166.04	1319.55	999.43	1165.82	oz
22/03/2019	1311.1	998.8	1159.41	1311.3	995.28	1162.99	oz
21/03/2019	1317.3	1002.99	1155.8	1309.6	998.7	1151.79	oz
20/03/2019	1303	985.07	1147.81	1303.7	987.94	1147.78	oz
19/03/2019	1308.35	985.06	1152.53	1307.7	986.01	1152.08	oz
18/03/2019	1305.35	986.19	1150.01	1305.6	986.25	1150.89	oz
15/03/2019	1302.65	981.55	1150.5	1303.5	982.06	1150.08	oz
14/03/2019	1299.2	982.84	1148.88	1295.55	977.49	1146.43	oz
13/03/2019	1308.4	994.25	1158.2	1306.95	991.58	1156.13	oz
12/03/2019	1296.95	986.85	1150.78	1297.05	987.96	1150.74	oz
11/03/2019	1296.35	998.32	1153.49	1292.75	988.57	1150.03	oz
08/03/2019	1294.1	989.34	1153.95	1296.75	992.79	1154.37	oz
07/03/2019	1286.4	978.18	1137.05	1285.3	981.2	1144.17	oz
06/03/2019	1285.55	978.82	1137.45	1285.85	977.25	1136.82	oz
05/03/2019	1285	975.19	1134.78	1283.8	977.61	1134.49	oz
04/03/2019	1287.45	972.93	1135.14	1285.4	974.33	1135.01	oz
01/03/2019	1309.95	989.27	1152.23	1311.95	988.03	1150.45	oz
28/02/2019	1325.45	996.21	1162.82	1319.15	991.87	1158.74	oz
27/02/2019	1326.45	998.02	1164.09	1322.85	992.8	1162.39	oz
26/02/2019	1327.55	1005.49	1168.11	1325.05	1005.98	1167.24	oz
25/02/2019	1329.15	1016.8	1170.32	1331.05	1018.79	1172.39	oz
22/02/2019	1322.25	1016.15	1166.49	1329.05	1020.71	1172.49	oz
21/02/2019	1335.05	1021.85	1177.78	1331.25	1019.87	1173.63	oz
20/02/2019	1345.75	1032.86	1186.82	1343.75	1031.46	1185.05	oz
19/02/2019	1329.55	1028.81	1175.72	1334.15	1027.03	1178.59	oz
18/02/2019	1323.95	1025.13	1169.58	1325.5	1025.14	1170.81	oz
15/02/2019	1318	1027.64	1168.28	1316.55	1027.17	1168.17	oz
14/02/2019	1305.65	1017.49	1158.5	1311.45	1025.82	1161.29	oz
13/02/2019	1311.15	1017.45	1158.79	1312.8	1017.16	1161.7	oz
12/02/2019	1311.6	1021.21	1163	1310	1016.56	1160.01	oz
11/02/2019	1306.75	1012.86	1156.21	1306.4	1014.81	1157.08	oz
08/02/2019	1311.1	1012.04	1156.65	1314.85	1016.25	1159.7	oz
07/02/2019	1306.6	1012.88	1152.55	1310	1009.49	1154.11	oz
06/02/2019	1313.35	1013.51	1152.86	1312.4	1012.12	1152.94	oz
05/02/2019	1314	1009.15	1150.67	1314.2	1013.91	1151.37	oz
04/02/2019	1311	1004.36	1145.55	1312.15	1004.45	1147.87	oz
01/02/2019	1320.75	1010.9	1151.56	1318.7	1008.54	1150.83	oz
31/01/2019	1322.5	1006.95	1152.16	1323.25	1009.38	1152.68	oz
30/01/2019	1312.95	1002.04	1148.44	1310.7	1002.55	1148.3	oz
29/01/2019	1308.35	994.48	1143.24	1307.55	992.56	1144.37	oz
28/01/2019	1301	987.98	1139.81	1302.15	988.59	1139.51	oz
25/01/2019	1282.95	981.33	1132.08	1293.9	985.56	1137.08	oz
24/01/2019	1279.75	981.7	1128.36	1283.7	983.57	1128.12	oz
23/01/2019	1284.9	990.14	1131.74	1279.8	979.94	1125.84	oz
22/01/2019	1284.75	994.14	1130.58	1282.1	991.96	1129.02	oz
21/01/2019	1278.7	995.08	1124.11	1279.55	994.08	1125.75	oz
18/01/2019	1285.05	993.34	1126.86	1284.2	994.74	1128.94	oz
17/01/2019	1294	1004.92	1135.87	1290.7	999.39	1133.49	oz
16/01/2019	1290.5	1002.46	1130.99	1292.3	1002.95	1133.86	oz
15/01/2019	1289.35	1002.99	1127.67	1294.4	1008.6	1130.53	oz
14/01/2019	1293.7	1007.02	1129.27	1292.75	1006.15	1127.41	oz
11/01/2019	1292.8	1012.91	1121.89	1288.95	1007.57	1123.96	oz
10/01/2019	1292.4	1012.98	1121.54	1291.9	1012.46	1120.85	oz
09/01/2019	1281.3	1006.46	1118.32	1288.6	1007.94	1118.12	oz
08/01/2019	1283.9	1006.71	1121.62	1286.45	1010.38	1124.36	oz
07/01/2019	1291.5	1013.83	1129.03	1292.2	1011.28	1126.93	oz
04/01/2019	1290.35	1016.8	1131.51	1279.9	1013.42	1127.34	oz
03/01/2019	1287.95	1024.05	1132.62	1290.45	1024.49	1132.24	oz
02/01/2019	1287.2	1014.44	1125.27	1282.9	1017.34	1129.21	oz
28/12/2018	1277.25	1009.16	1114.91	1279	1008.24	1116.69	oz
27/12/2018	1271.1	1006.2	1115.26	1268	1002.73	1109.88	oz
24/12/2018	1261.25	996.26	1105.23	0	0	0	oz
21/12/2018	1257.6	993.76	1101.53	1258.15	994.82	1103.4	oz
20/12/2018	1255	988.69	1093.73	1259.75	995.45	1100.77	oz
19/12/2018	1248.6	986.77	1094.65	1255	990.7	1098.13	oz
18/12/2018	1248.8	987.43	1096.7	1246.3	985.45	1096.49	oz
17/12/2018	1239.1	982.61	1093.13	1241.65	984.5	1094.89	oz
14/12/2018	1239.15	983.39	1096.9	1235.35	984.45	1094.64	oz
13/12/2018	1244.45	982.87	1093.62	1242.75	983.76	1095.48	oz
12/12/2018	1244.75	993.31	1098.24	1245.75	987.01	1096.26	oz
11/12/2018	1248.25	988.99	1096.59	1245.3	990.64	1098.35	oz
10/12/2018	1246.8	980.61	1092.57	1245.35	985.94	1091.92	oz
07/12/2018	1241.2	972.98	1091.51	1243.3	974.62	1091.99	oz
06/12/2018	1236.45	971.48	1091.66	1242.55	972.17	1090.46	oz
05/12/2018	1236.15	970.13	1090.16	1235.9	971.66	1091.18	oz
04/12/2018	1239.25	966.74	1086.45	1240.3	972.89	1089.36	oz
03/12/2018	1231.05	966	1084.92	1230.3	967.38	1085.25	oz
30/11/2018	1220.45	956.95	1073.75	1217.55	955.65	1074	oz
29/11/2018	1226.45	959.94	1079.15	1226.25	960.03	1077.87	oz
28/11/2018	1213.2	949.69	1074.77	1213.25	949	1075.79	oz
27/11/2018	1225.05	959.7	1082.21	1221.2	958.76	1080.76	oz
26/11/2018	1226.65	954.58	1079.33	1223.4	952.54	1077.57	oz
23/11/2018	1222.15	951.69	1075.13	1223.65	953.71	1078.4	oz
22/11/2018	1228.25	950.42	1074.72	1227.05	953.66	1076.12	oz
21/11/2018	1224	957.29	1075.04	1226.1	959.06	1075.9	oz
20/11/2018	1223.1	951.45	1069.97	1223	953.45	1073.92	oz
19/11/2018	1223.55	951.07	1070.97	1221.6	952.12	1068.9	oz
16/11/2018	1215.8	948.93	1073.07	1222.4	950.42	1071.92	oz
15/11/2018	1210.6	948.26	1072.71	1211.85	946.94	1072	oz
14/11/2018	1201.45	927.04	1066.05	1203.25	925.78	1061.75	oz
13/11/2018	1197.55	928.7	1066.18	1202.1	928.14	1066.74	oz
12/11/2018	1207.05	940.05	1072.34	1205.55	934.3	1069.93	oz
09/11/2018	1219.05	936.96	1075.81	1211.4	928.78	1067.36	oz
08/11/2018	1223.45	932.02	1071.01	1224.15	934.15	1070.52	oz
07/11/2018	1235.05	938.64	1074.62	1229.95	935.5	1071.41	oz
06/11/2018	1234.85	947.75	1083.58	1231.6	942.42	1078.64	oz
05/11/2018	1231.6	946.61	1081.96	1232.25	946	1081.3	oz
02/11/2018	1235.5	948	1079.83	1232.1	948.84	1079.07	oz
01/11/2018	1223.25	950.47	1075.85	1231.15	950.94	1079.35	oz
31/10/2018	1217.7	955.77	1074.25	1214.95	951.79	1073.17	oz
30/10/2018	1220	956.36	1074.33	1225.4	961.69	1077.74	oz
29/10/2018	1230.75	958.88	1078.38	1230.8	960.64	1081.38	oz
26/10/2018	1236.05	964.98	1087.23	1233.85	963.27	1086.16	oz
25/10/2018	1232.15	954.67	1079.36	1230.8	958.3	1081.5	oz
24/10/2018	1231.65	952.8	1078.68	1230.55	951.95	1079.44	oz
23/10/2018	1235.6	950.67	1076.45	1235.95	951.06	1077.87	oz
22/10/2018	1222.9	938.09	1062.21	1222.3	942.15	1064.75	oz
19/10/2018	1228.25	942.44	1073.12	1227.85	940.78	1068.84	oz
18/10/2018	1224.6	933.76	1062.83	1223	934.01	1064.13	oz
17/10/2018	1226.75	933.68	1061.38	1229.05	935.8	1065.09	oz
16/10/2018	1228.85	931.35	1061.73	1230.7	930.9	1060.99	oz
15/10/2018	1233	937.7	1064.45	1229.95	936.36	1061.57	oz
12/10/2018	1218.75	922.11	1052.15	1219.75	925.3	1056.55	oz
11/10/2018	1201.1	910.31	1040.27	1205.55	911.76	1042.68	oz
10/10/2018	1186.4	902.02	1033	1188.6	901.32	1031.59	oz
09/10/2018	1187.4	910.26	1036.01	1185.55	908.37	1035.58	oz
08/10/2018	1194.8	914.86	1040.67	1186.95	909.09	1034.43	oz
05/10/2018	1201.1	921.48	1045.08	1203.8	919.82	1043.45	oz
04/10/2018	1199.45	925.02	1043.28	1203.45	923.41	1044.23	oz
03/10/2018	1203.5	925.73	1040.55	1201.2	924.56	1041.8	oz
02/10/2018	1192.65	919.77	1035.46	1204.7	928.46	1043.75	oz
01/10/2018	1185.3	907.94	1021.02	1189.35	909.38	1024.51	oz
28/09/2018	1183.5	906.44	1020.41	1187.25	912.52	1025.07	oz
27/09/2018	1196	911.59	1020.91	1185.4	902.56	1013.99	oz
26/09/2018	1198.8	910.49	1018.86	1194.25	907.15	1017.74	oz
25/09/2018	1199.45	912.3	1019.77	1201.9	914.04	1019.93	oz
24/09/2018	1198.75	913.69	1018.7	1202.75	914.93	1019.57	oz
21/09/2018	1207.6	914.88	1025.25	1198.7	917.25	1020.45	oz
20/09/2018	1203	910.55	1027.72	1208.35	909.77	1027.22	oz
19/09/2018	1203	912.48	1028.44	1203.3	916.19	1031.83	oz
18/09/2018	1199.4	913.94	1026.81	1200.2	912.39	1026.17	oz
17/09/2018	1196.8	914	1027.21	1201.9	913.92	1027.86	oz
14/09/2018	1206.2	918.76	1030.58	1201.95	917.81	1030.07	oz
13/09/2018	1206.65	924.41	1038.68	1209.8	922.84	1034.74	oz
12/09/2018	1197.8	919.07	1033.1	1195.6	919.18	1030.37	oz
11/09/2018	1194	915.92	1028.75	1189.85	915.95	1027.44	oz
10/09/2018	1195.8	923.28	1032.45	1196.6	919.95	1031.71	oz
07/09/2018	1200.75	928.3	1031.32	1198.9	924.71	1035.25	oz
06/09/2018	1204.3	931.65	1035.82	1205.15	930.98	1035.71	oz
05/09/2018	1194.7	932.46	1031.74	1196.7	922.9	1029.64	oz
04/09/2018	1195.75	932.57	1034.2	1190.85	928.51	1032.59	oz
03/09/2018	1201.7	933	1035.75	1200.05	931.84	1033.72	oz
31/08/2018	1206.85	927.58	1034.03	1202.45	927.21	1033.27	oz
30/08/2018	1202.35	924.25	1028.49	1197.3	920.6	1026.8	oz
29/08/2018	1204.3	935.14	1032.33	1204.2	927.84	1029.59	oz
28/08/2018	1212.75	939.88	1037.02	1212.25	938.28	1033.93	oz
24/08/2018	1189.95	928.76	1029.43	1197.7	930.73	1030.86	oz
23/08/2018	1187.3	923.24	1027.61	1192.35	927.05	1029.24	oz
22/08/2018	1196.85	928.52	1032.88	1196.65	926.21	1031.51	oz
21/08/2018	1194.1	931.28	1036.12	1190.95	925.61	1033.63	oz
20/08/2018	1188.75	933.29	1042.41	1184.35	927.58	1036.31	oz
17/08/2018	1176.7	925.59	1032.79	1178.4	925.63	1032.51	oz
16/08/2018	1179.65	928.38	1037.74	1180.4	926.61	1035.33	oz
15/08/2018	1186.7	933.1	1047.74	1182	932.83	1045.72	oz
14/08/2018	1195.3	935.32	1049.11	1197	937.37	1051.68	oz
13/08/2018	1204.4	944.85	1058.19	1200.35	939.27	1050.55	oz
10/08/2018	1211.65	947.87	1056.44	1214.4	952.94	1062.6	oz
09/08/2018	1215.5	944.08	1048.13	1214.35	942.7	1047.62	oz
08/08/2018	1212.35	939.57	1045.17	1209.55	939.46	1043.72	oz
07/08/2018	1215.4	937.32	1048.77	1212.35	936.3	1045.05	oz
06/08/2018	1212	934.94	1048.26	1209.65	935.18	1047.44	oz
03/08/2018	1207.7	928.6	1042.97	1216.3	935.33	1050.4	oz
02/08/2018	1217.6	931.22	1048.23	1215.45	931.03	1045.89	oz
01/08/2018	1222.75	932.47	1046.55	1219	929.12	1043.46	oz
31/07/2018	1219.2	926.71	1039.86	1220.95	930.12	1043.3	oz
30/07/2018	1222.05	931.2	1045.95	1223.8	931.68	1045.37	oz
27/07/2018	1219.15	931.06	1048.1	1223.95	933.38	1050.27	oz
26/07/2018	1228.35	931.46	1049.13	1228.25	934.33	1051.5	oz
25/07/2018	1230.55	935.09	1051.75	1231.5	936.06	1052.81	oz
24/07/2018	1224.3	933.77	1047.63	1228.35	934.77	1049.26	oz
23/07/2018	1229.45	937.21	1050.93	1224.95	934.02	1046.6	oz
20/07/2018	1224.85	940.56	1050.8	1228.75	938.03	1049.11	oz
19/07/2018	1217.4	936.06	1048.79	1217.55	937.76	1049.53	oz
18/07/2018	1223.45	938.02	1052.29	1224.5	938.82	1052.34	oz
17/07/2018	1243.65	938.46	1059.96	1232.8	936.56	1054.29	oz
16/07/2018	1244.9	938.41	1063.52	1241.1	935.42	1059.03	oz
13/07/2018	1240.5	945.14	1066.83	1241.7	942.33	1065.88	oz
12/07/2018	1244.85	942.1	1065.97	1245.9	942.15	1067.49	oz
11/07/2018	1250	943.63	1068.38	1251.4	943.18	1065.57	oz
10/07/2018	1253.7	946.17	1069.41	1254	945.89	1071.17	oz
09/07/2018	1262.6	946.95	1072.7	1262.05	948.3	1072.87	oz
06/07/2018	1254.2	947.55	1071.09	1255.35	945.91	1067.68	oz
05/07/2018	1252.5	946.89	1071.64	1255.5	949.79	1073.08	oz
04/07/2018	1256.9	951.47	1079.8	1255.65	950.15	1078.35	oz
03/07/2018	1245.85	944.85	1068.81	1251.75	950.2	1074	oz
02/07/2018	1249	948.87	1072.39	1247.8	951.7	1075.1	oz
29/06/2018	1250.55	950.29	1073.85	1250.45	950.59	1074.14	oz
28/06/2018	1250.5	955.26	1081.68	1251.55	956.06	1081.34	oz
27/06/2018	1256.8	951.4	1079.97	1254.6	953.37	1081.34	oz
26/06/2018	1257.15	949.15	1077.63	1260.3	951.78	1080.33	oz
25/06/2018	1269.8	959.46	1090.25	1268.7	955.08	1085.88	oz
22/06/2018	1269.7	954.05	1088.26	1269.15	956.05	1089.31	oz
21/06/2018	1263.7	963.32	1096.51	1266.15	955.69	1092.56	oz
20/06/2018	1273.25	967.29	1100.6	1274.2	965.59	1099.89	oz
19/06/2018	1279	971.14	1108.89	1276.15	969.24	1104.12	oz
18/06/2018	1281.25	966.96	1103.93	1281.55	967.7	1104.06	oz
15/06/2018	1300.1	978.98	1120.04	1285.25	968.69	1107.76	oz
14/06/2018	1305.3	971.27	1103.89	1302.75	977.71	1118.02	oz
13/06/2018	1294.4	971.58	1101.92	1296.15	970.95	1101.34	oz
12/06/2018	1298.3	968.27	1100.44	1298.65	972.3	1101.9	oz
11/06/2018	1296.05	969.32	1099.57	1299.6	970.93	1100.89	oz
08/06/2018	1299.2	968.68	1103.93	1298.25	970.44	1104.16	oz
07/06/2018	1298.3	963.86	1097.97	1297.25	968.92	1097.86	oz
06/06/2018	1295.25	964.57	1101.48	1300.1	967.66	1103.26	oz
05/06/2018	1292.25	966.73	1105.13	1292.05	967.62	1107.8	oz
04/06/2018	1294.65	966.46	1103.82	1295.45	969.39	1105.41	oz
01/06/2018	1299.15	976.83	1111.42	1294.6	971.6	1109.21	oz
31/05/2018	1303.5	978.54	1113.58	1305.35	981.1	1118.68	oz
30/05/2018	1298.6	979.27	1119.26	1300.7	978.26	1119.77	oz
29/05/2018	1302.05	983.83	1130.57	1295.5	976.03	1118.66	oz
25/05/2018	1303.95	976.53	1113.7	1303.5	978.41	1118.27	oz
24/05/2018	1296.35	967.73	1104.88	1304.85	974.59	1112.52	oz
23/05/2018	1294	967.91	1102.88	1289	965.07	1100.42	oz
22/05/2018	1293.9	961.24	1095.29	1293.05	961.51	1097.02	oz
21/05/2018	1285.85	959.24	1095.67	1288.35	959.43	1095.1	oz
18/05/2018	1287.2	954.2	1091.16	1288.3	957.21	1096.21	oz
17/05/2018	1288.85	952.07	1090.5	1289.5	955.91	1093.37	oz
16/05/2018	1291.75	958.61	1093.6	1291.25	956.69	1094.72	oz
15/05/2018	1310.05	966.42	1098.35	1295	961.15	1094.15	oz
14/05/2018	1320.7	972.3	1101.86	1319.85	970.88	1101.28	oz
11/05/2018	1324.8	978.23	1110.45	1324.35	976.05	1106.76	oz
10/05/2018	1314.8	969.27	1106.8	1318.8	976.84	1106.74	oz
09/05/2018	1306.85	965.11	1102.07	1313.85	967.39	1106.26	oz
08/05/2018	1310.05	969.44	1101.88	1306.6	968.45	1103.03	oz
04/05/2018	1309.35	965.78	1094.09	1309.4	969.61	1097.8	oz
03/05/2018	1313.3	966.19	1094.64	1315.05	968.01	1098.59	oz
02/05/2018	1310.75	960.52	1091.99	1304.2	958.59	1089.66	oz
01/05/2018	1309.2	956.37	1087.68	1307.1	958.37	1087.9	oz
30/04/2018	1316.25	958.62	1087.62	1313.2	955.09	1087.33	oz
27/04/2018	1317.7	954.41	1090.79	1321.5	959.01	1093.81	oz
26/04/2018	1321.9	949.52	1085.94	1320.7	944.96	1086.67	oz
25/04/2018	1325.7	949.47	1085.48	1321.65	947.76	1084.28	oz
24/04/2018	1327.35	951.84	1087.76	1328.85	951.46	1086.87	oz
23/04/2018	1328	950.45	1085.64	1324.3	949.92	1083.67	oz
20/04/2018	1340.15	953.52	1089.14	1336.75	954.17	1089.72	oz
19/04/2018	1347.9	950.54	1090.59	1348.6	948.07	1090.07	oz
18/04/2018	1346.55	949.59	1088.95	1351.45	949.66	1090.89	oz
17/04/2018	1342.95	937.24	1084.57	1342.1	937.86	1086.97	oz
16/04/2018	1344.4	941.21	1087.62	1349.35	941.58	1089.33	oz
13/04/2018	1340.75	938.93	1087.35	1343.7	942.07	1090.01	oz
12/04/2018	1345.9	951.01	1090.99	1341.35	944.18	1089.31	oz
11/04/2018	1345.2	947.96	1087.86	1350.75	951.33	1091.68	oz
10/04/2018	1335.95	942.25	1083.46	1338.95	944.36	1082.81	oz
09/04/2018	1328.5	941.91	1082.33	1331.95	941.69	1081.01	oz
06/04/2018	1325.6	946.08	1082.75	1331.2	945.95	1085.33	oz
05/04/2018	1327.05	943.67	1080.75	1327.7	946.92	1083.67	oz
04/04/2018	1343.15	955.52	1092.79	1337.3	949.75	1087.09	oz
03/04/2018	1336.6	949.65	1085.99	1333.45	949.82	1087.56	oz
29/03/2018	1323.9	941.69	1075.8	1323.85	941.79	1074.57	oz
28/03/2018	1341.05	946.24	1082.23	1332.45	945.11	1079.82	oz
27/03/2018	1350.65	954.64	1087.41	1341.45	948.41	1082.42	oz
26/03/2018	1348.4	949.27	1086.95	1352.4	951.82	1087.19	oz
23/03/2018	1342.35	952.8	1088.65	1346.6	950.97	1091.42	oz
22/03/2018	1328.85	939.36	1078.1	1329.15	942.9	1080.47	oz
21/03/2018	1316.35	935.53	1071.64	1321.35	939.08	1075.71	oz
20/03/2018	1312.75	935.6	1066.22	1311	935.53	1067.55	oz
19/03/2018	1311.7	934.59	1066.41	1312.4	934.95	1065.14	oz
16/03/2018	1320.05	945.42	1071.09	1310.1	942.75	1068.39	oz
15/03/2018	1323.35	949.24	1070.72	1318.75	943.3	1068.32	oz
14/03/2018	1324.95	949.59	1071.35	1323.55	947.79	1070.35	oz
13/03/2018	1318.7	948.94	1069.6	1322.75	946.82	1068.52	oz
12/03/2018	1317.25	950.66	1069.87	1319.15	949.39	1070.89	oz
09/03/2018	1319.35	955.21	1072.5	1320.6	952.81	1072.46	oz
08/03/2018	1325.4	955.08	1070.39	1321	953.37	1069.75	oz
07/03/2018	1332.5	960.07	1071.86	1329.4	957.43	1071.1	oz
06/03/2018	1324.95	957.01	1074	1331.4	958.21	1073.77	oz
05/03/2018	1326.3	958.78	1075.63	1320.4	955.31	1071.11	oz
02/03/2018	1316.75	955.7	1071.04	1322.3	959.2	1072.78	oz
01/03/2018	1311.25	953.8	1075.75	1307.75	952.17	1075.1	oz
28/02/2018	1320.3	951.14	1080.53	1317.85	954.26	1079.32	oz
27/02/2018	1332.75	954.78	1081.26	1325.75	954.01	1080.49	oz
26/02/2018	1339.05	953	1085.3	1333.5	954.92	1083.74	oz
23/02/2018	1328.9	951.09	1079.2	1327.95	949.48	1079.09	oz
22/02/2018	1323.5	952.66	1076.4	1328.35	953.09	1077.42	oz
21/02/2018	1328.6	952.87	1078.16	1330.5	954.1	1079.7	oz
20/02/2018	1337.4	955.97	1083.83	1339.85	958.26	1085.41	oz
19/02/2018	1347.4	961.1	1085.47	1346.6	963.9	1088.05	oz
16/02/2018	1358.6	964.61	1086.47	1352.1	963.51	1087.22	oz
15/02/2018	1353.7	962.21	1084.45	1352.45	959.56	1082.1	oz
14/02/2018	1330.75	959.74	1077.77	1336.25	964.64	1083.83	oz
13/02/2018	1329.4	955.04	1077.61	1325.35	953.46	1071.55	oz
12/02/2018	1321.7	955.19	1077.45	1322.3	956.16	1078.07	oz
09/02/2018	1316.05	945.58	1072.84	1314.1	951.54	1072.17	oz
08/02/2018	1311.05	944.87	1071.13	1315.45	937	1071.57	oz
07/02/2018	1328.5	956.12	1075.95	1324.65	950.44	1073.36	oz
06/02/2018	1344.65	962.5	1083.52	1331.4	959.67	1079.63	oz
05/02/2018	1337.1	947.2	1072.49	1333.6	953.12	1075.01	oz
02/02/2018	1345	946.48	1077.61	1331.15	941.79	1071.18	oz
01/02/2018	1341.1	941.99	1077.98	1341.35	944.44	1078.58	oz
30/01/2018	1345.7	954.37	1083.56	1344.9	951.92	1081.17	oz
29/01/2018	1348.4	955.07	1085.46	1343.85	954.67	1087.71	oz
26/01/2018	1354.35	950.21	1087.41	1353.15	952.48	1087.8	oz
25/01/2018	1360.25	954.35	1095.27	1354.95	947.79	1084.91	oz
24/01/2018	1350.5	957.5	1093.77	1353.7	952.73	1092.44	oz
23/01/2018	1337.1	959.1	1091.74	1333.4	953.11	1085.79	oz
22/01/2018	1334.15	959.12	1087.87	1332.6	956.81	1088.6	oz
19/01/2018	1335.8	960.17	1087.74	1334.95	962.1	1089.72	oz
18/01/2018	1329.75	961.14	1088.4	1332.2	959.58	1086.94	oz
17/01/2018	1337.35	969.45	1092.48	1335.65	968.08	1092.96	oz
16/01/2018	1334.95	970.38	1091.32	1333.85	969.58	1092.16	oz
15/01/2018	1343	971.93	1092.93	1339.25	970.69	1092.29	oz
12/01/2018	1332.9	978.75	1099.78	1326.8	970.29	1092.89	oz
11/01/2018	1319.85	978.14	1104.45	1323.05	977.2	1098.13	oz
10/01/2018	1321.65	976.96	1103.31	1319.75	976.62	1100.94	oz
09/01/2018	1314.95	972.01	1102.19	1311	970.27	1099.8	oz
08/01/2018	1318.8	974.33	1099.09	1319.95	973.86	1103.21	oz
05/01/2018	1317.9	973.4	1094.25	1317.15	972.19	1095.08	oz
04/01/2018	1313.7	969.77	1090.24	1314.5	970.36	1088.01	oz
03/01/2018	1314.6	968.2	1092.96	1314.9	972.37	1094.92	oz
02/01/2018	1312.8	968.85	1087.52	1312.05	968.29	1090.05	oz
29/12/2017	1296.5	960.84	1082.45	0	0	0	oz
28/12/2017	1291.6	960.43	1082.75	1291	959.86	1080.44	oz
27/12/2017	1285.4	958.78	1081.54	1279.4	953.92	1074.57	oz
22/12/2017	1268.05	947.74	1069.85	0	0	0	oz
21/12/2017	1265.85	945.97	1065.09	1264.55	947.15	1065.64	oz
20/12/2017	1265.95	944.27	1068.21	1264.55	943.61	1066.4	oz
19/12/2017	1263.1	944.93	1070.1	1260.35	943.5	1067.14	oz
18/12/2017	1258.65	943.11	1067.71	1260.6	940.28	1067.48	oz
15/12/2017	1257.25	937.41	1065.52	1254.6	941.33	1065.66	oz
14/12/2017	1255.6	935.67	1062.49	1251	933	1059.97	oz
13/12/2017	1241.6	929.96	1056.97	1242.65	929.38	1057.37	oz
12/12/2017	1243.4	933.92	1056.27	1240.9	930.18	1056.87	oz
11/12/2017	1251.4	935.8	1061.19	1247.15	933.74	1057.33	oz
08/12/2017	1245.85	924.42	1061.09	1250.65	931.98	1063.8	oz
07/12/2017	1256.8	937.57	1066.77	1255	934.85	1063.74	oz
06/12/2017	1268.55	948.37	1072.31	1263.7	945.25	1072.12	oz
05/12/2017	1275.9	950.29	1075.71	1266.3	942.89	1070.15	oz
04/12/2017	1279.1	952.67	1079.43	1273.45	942.1	1075.68	oz
01/12/2017	1277.25	946.57	1072.51	1275.5	947.31	1075.37	oz
30/11/2017	1282.15	952.64	1084.06	1280.2	948.88	1074.98	oz
29/11/2017	1294.85	965.7	1092.46	1283.85	957.5	1085.11	oz
28/11/2017	1293.9	972.75	1088.95	1291.85	974.18	1087.61	oz
27/11/2017	1294.7	969.73	1084.83	1294.9	969.36	1085	oz
24/11/2017	1289.15	967.89	1086.37	1290.5	966.58	1082.6	oz
23/11/2017	1290.15	969.93	1089.4	1290.35	969.96	1089.18	oz
22/11/2017	1283.95	969.25	1092.51	1286.95	969.46	1093.01	oz
21/11/2017	1280	967.04	1090.69	1283.3	968.25	1093.37	oz
20/11/2017	1292.35	974.82	1096.43	1286.2	970.44	1094.17	oz
17/11/2017	1283.85	969.31	1088.19	1284.35	973.28	1088.62	oz
16/11/2017	1277.7	969.01	1085.53	1280	969.47	1086.59	oz
15/11/2017	1285.7	976.62	1086.29	1282.2	974.22	1084.74	oz
14/11/2017	1273.7	972.47	1086.59	1274.6	972.52	1084.56	oz
13/11/2017	1278.4	977.59	1097.89	1277.95	976.35	1095.71	oz
10/11/2017	1284.45	976.44	1102.19	1284.3	971.96	1100.77	oz
09/11/2017	1284	980.98	1106.29	1284.8	980.3	1104.67	oz
08/11/2017	1282.25	976.82	1105.43	1284	980.85	1107.19	oz
07/11/2017	1276.35	970.92	1103.28	1275.6	972.01	1101.86	oz
06/11/2017	1271.6	969.72	1095.61	1270.9	969.82	1097.04	oz
03/11/2017	1275.3	976.24	1094.59	1267.2	970.17	1091.82	oz
02/11/2017	1276.4	965.09	1095.92	1279.2	976.03	1096.79	oz
01/11/2017	1279.25	961.48	1099.52	1277.05	962	1097.62	oz
31/10/2017	1274.4	964.21	1095.6	1270.15	959.09	1091.69	oz
30/10/2017	1272.75	966.91	1093.8	1272	965.32	1095.19	oz
27/10/2017	1267.8	968.35	1090.18	1266.45	968.07	1093.58	oz
26/10/2017	1278	968.34	1082.34	1273.75	965.76	1086.89	oz
25/10/2017	1273	964.81	1081.67	1275	963.26	1081.2	oz
24/10/2017	1278.3	970.36	1087.32	1276.45	970.48	1085.62	oz
23/10/2017	1275.25	967.79	1085.62	1274.9	966.37	1085.07	oz
20/10/2017	1280.25	974.27	1084.76	1281.2	973.2	1086.97	oz
19/10/2017	1283.4	975.64	1087.42	1286.4	975.35	1085.98	oz
18/10/2017	1280.65	972.53	1090.47	1280.2	973.08	1088.55	oz
17/10/2017	1289.7	973.47	1097.02	1284.75	975.38	1094.48	oz
16/10/2017	1305.15	981.08	1107.03	1303.3	981.25	1104.16	oz
13/10/2017	1293.9	972.88	1093.73	1299.6	975.74	1095.43	oz
12/10/2017	1294.45	977.96	1092.26	1290.25	981.75	1090.52	oz
11/10/2017	1290.2	978.62	1091.9	1289.25	976.35	1087.61	oz
10/10/2017	1289.6	977.77	1094.61	1291.4	978.88	1094.07	oz
09/10/2017	1282.15	976.23	1092.01	1278.75	972.23	1090.01	oz
06/10/2017	1268.2	970.43	1083.93	1261.8	967.93	1078.59	oz
05/10/2017	1278.4	969.28	1086.51	1274.5	970.28	1087.28	oz
04/10/2017	1275.55	960.87	1085.11	1274.25	960.66	1084.13	oz
03/10/2017	1270.7	959	1081.87	1271.25	959.29	1081.33	oz
02/10/2017	1273.1	956.48	1084.55	1273.7	960.24	1084.81	oz
29/09/2017	1286.95	963.15	1090.82	1283.1	960.02	1087.43	oz
28/09/2017	1284.3	961.04	1091.4	1283.35	955.71	1088.02	oz
27/09/2017	1291.3	963.83	1099.54	1282.55	958.19	1094.14	oz
26/09/2017	1306.9	969.59	1105.38	1300.05	967.76	1103.09	oz
25/09/2017	1295.5	957.89	1089.26	1293.3	956.52	1088.57	oz
22/09/2017	1297	956.15	1082.09	1294.8	958.8	1081.55	oz
21/09/2017	1297.35	960.56	1089	1292.1	956.15	1083.81	oz
20/09/2017	1314.9	970.53	1094.79	1311.3	967.35	1092.71	oz
19/09/2017	1308.45	969.3	1091.25	1309.6	969.5	1092.86	oz
18/09/2017	1314.4	970.16	1100.68	1312.1	967.41	1096.65	oz
15/09/2017	1325	977.32	1109.16	1322.85	973.88	1105.37	oz
14/09/2017	1323	1002.44	1111.58	1324.55	991.56	1114.61	oz
13/09/2017	1332.25	1003.85	1112.43	1327.55	1002.17	1112.22	oz
12/09/2017	1326.25	1000.66	1109.41	1326.5	1000.31	1110.55	oz
11/09/2017	1338.75	1015.31	1114.24	1334.2	1010.79	1113.12	oz
08/09/2017	1350.9	1026.82	1120.71	1346.25	1020.19	1119	oz
07/09/2017	1340.45	1026.52	1119.54	1343.5	1026.84	1118.87	oz
06/09/2017	1340.15	1028.03	1122.11	1337.85	1024.26	1121.79	oz
05/09/2017	1331.15	1029.51	1120.43	1335.55	1028.24	1122.53	oz
04/09/2017	1334.6	1030.98	1120.53	1333.1	1029.02	1119.67	oz
01/09/2017	1318.4	1020.18	1107.98	1320.4	1019.74	1114.15	oz
30/08/2017	1310.6	1014.93	1096.71	1308.5	1012.78	1097.83	oz
29/08/2017	1323.4	1020.34	1097.36	1318.65	1018.92	1096.59	oz
25/08/2017	1287.05	1003.9	1090.9	1285.3	1000.99	1085.18	oz
24/08/2017	1285.9	1003.26	1090.44	1289	1005.68	1092.04	oz
23/08/2017	1286.45	1004.33	1091.68	1286.65	1005.65	1090.05	oz
22/08/2017	1285.1	1000.71	1091.95	1284.2	1001.55	1092.73	oz
21/08/2017	1287.6	999.82	1096.52	1292.9	1002.39	1095.6	oz
18/08/2017	1295.25	1004.34	1102.65	1295.8	1005.93	1102.6	oz
17/08/2017	1285.9	998.12	1096.74	1285.15	996.76	1095.08	oz
16/08/2017	1270.15	985.13	1082.29	1272.75	989.69	1087.56	oz
15/08/2017	1274.6	986.92	1084.05	1270.3	987.91	1085.34	oz
14/08/2017	1281.1	987.34	1085.48	1282.3	988.65	1087.65	oz
11/08/2017	1288.3	993.67	1096.47	1286.1	991.58	1089.71	oz
10/08/2017	1278.9	985.39	1091.67	1284.4	987.45	1093.8	oz
09/08/2017	1267.95	974.8	1079.79	1271.05	979.34	1085.1	oz
08/08/2017	1261.45	967.78	1068.2	1261.8	970.58	1068.24	oz
07/08/2017	1257.55	963.41	1065.9	1258	965.52	1066.78	oz
04/08/2017	1269.3	964.92	1068.37	1257.7	963.78	1067.41	oz
03/08/2017	1261.8	952.41	1064.96	1268.1	966.93	1069.9	oz
02/08/2017	1266.65	956.83	1069.56	1269.6	959.69	1072.56	oz
01/08/2017	1267.05	957.76	1072.3	1270.95	960.84	1075.22	oz
31/07/2017	1266.35	965.59	1079.06	1267.55	965.49	1078.56	oz
28/07/2017	1259.6	961.96	1075.45	1264.9	966.13	1078.07	oz
27/07/2017	1262.05	960.29	1076.53	1261.1	960.71	1077.48	oz
26/07/2017	1245.4	956.72	1071.29	1248.1	957.29	1072.87	oz
25/07/2017	1252	960.78	1074.59	1254.4	960.37	1072.64	oz
24/07/2017	1255.85	962.99	1077.64	1255.55	963.26	1078.89	oz
21/07/2017	1247.25	958.89	1071.39	1248.55	961.76	1071.88	oz
20/07/2017	1236.55	953.63	1075.06	1238.7	955.04	1070.86	oz
19/07/2017	1239.85	950.84	1074.83	1242.15	954.47	1078.19	oz
18/07/2017	1237.1	949.47	1071.82	1240.75	951.78	1071.26	oz
17/07/2017	1229.85	940.71	1074.03	1234.1	944.09	1075.89	oz
14/07/2017	1218.95	940.54	1067.92	1230.3	941.55	1073.68	oz
13/07/2017	1221.4	944.51	1071.05	1218.9	942.33	1069.34	oz
12/07/2017	1219.4	947.6	1064.29	1218.8	947.62	1068.64	oz
11/07/2017	1211.9	938.98	1063.68	1211.05	941.59	1061.61	oz
10/07/2017	1207.55	938.63	1060.11	1211.9	942.13	1063.68	oz
07/07/2017	1220.4	944.47	1068.95	1215.65	943.71	1067.1	oz
06/07/2017	1224.3	946.14	1077.51	1224.9	946.97	1074.73	oz
05/07/2017	1221.9	945.87	1078.45	1220.3	944.88	1077.16	oz
04/07/2017	1224.25	947.32	1078.81	1223.75	946.33	1078.49	oz
03/07/2017	1235.2	952.09	1085	1229.25	949.84	1081.86	oz
30/06/2017	1243.25	957.43	1090.83	1242.25	957.28	1087.22	oz
29/06/2017	1246.6	959.88	1093.14	1243.5	957.62	1089.93	oz
28/06/2017	1251.6	976.25	1101.91	1248	963.46	1098.24	oz
27/06/2017	1250.4	980.31	1111.36	1249.55	978.52	1106.98	oz
26/06/2017	1240.85	975.56	1109.32	1245.25	977.65	1111.14	oz
23/06/2017	1256.3	987.7	1125.27	1255.7	987.11	1122.22	oz
22/06/2017	1251.4	988.36	1120.13	1250.8	988.26	1120.84	oz
21/06/2017	1247.05	989.04	1118.98	1242.5	980.21	1115.39	oz
20/06/2017	1246.5	981.99	1117.24	1242.2	984.44	1115.37	oz
19/06/2017	1251.1	976.86	1117.73	1248.15	978.42	1116.84	oz
16/06/2017	1256.6	984.04	1124.03	1255.4	983.1	1123.08	oz
15/06/2017	1260.25	992.57	1127.67	1254.55	984.07	1125.71	oz
14/06/2017	1268.25	995.83	1131.41	1275.5	997.7	1130.99	oz
13/06/2017	1261.3	992.26	1125.33	1262	991.93	1125.96	oz
12/06/2017	1269.25	998.14	1131.28	1266.4	1000.08	1130.01	oz
09/06/2017	1274.25	1001.31	1139.18	1266.55	994.88	1133.06	oz
08/06/2017	1284.8	992.12	1142.7	1273.1	985.76	1135.99	oz
07/06/2017	1292.7	1001.07	1146.62	1291	996.78	1146.02	oz
06/06/2017	1287.85	997.31	1144.77	1293.5	1003.37	1147.98	oz
05/06/2017	1280.7	992.41	1136.88	1279.95	989.66	1137.75	oz
02/06/2017	1260.95	980.39	1123.88	1274.95	991.02	1130.75	oz
01/06/2017	1266.15	984.81	1128.01	1264.85	980.76	1126.22	oz
31/05/2017	1263.8	987.79	1129.96	1266.2	984.22	1126.66	oz
30/05/2017	1262.8	982.46	1132.23	1262.7	980.99	1127.59	oz
26/05/2017	1265	983.41	1127.87	1265.05	988.64	1132.85	oz
25/05/2017	1257.1	969.48	1119.57	1256.95	970.62	1120.82	oz
24/05/2017	1251.35	963.29	1119.58	1252.55	967.09	1119.4	oz
23/05/2017	1259.9	969.62	1119.17	1260.2	970.48	1122.71	oz
22/05/2017	1255.25	967.17	1123.07	1258.85	966.8	1117.98	oz
19/05/2017	1251.85	962.17	1122.03	1252	961.29	1118.66	oz
18/05/2017	1261.35	968.21	1133.95	1255.9	964.41	1130.31	oz
17/05/2017	1244.6	961.7	1122.13	1257.4	970.59	1129.77	oz
16/05/2017	1234.05	958.98	1117.93	1234.2	957	1115.1	oz
15/05/2017	1231.5	952.32	1124.61	1233.3	955.31	1123.17	oz
12/05/2017	1227.9	955.06	1129.55	1231.25	955.33	1127.46	oz
11/05/2017	1221	945.66	1122.95	1223.15	950.27	1125.42	oz
10/05/2017	1222.95	944.61	1124.99	1222.95	945.58	1124.99	oz
09/05/2017	1225.15	948.51	1124.2	1220.4	943.98	1120.21	oz
08/05/2017	1229.7	948.71	1123.45	1229.8	950.39	1123.79	oz
05/05/2017	1239.4	958.06	1130.33	1228.05	948.05	1117.89	oz
04/05/2017	1235.85	958.15	1131.05	1228.45	951.56	1123.17	oz
03/05/2017	1253.95	971.18	1148.99	1250.3	967.98	1146.28	oz
02/05/2017	1255.8	974.25	1150.19	1255.45	972.22	1151	oz
28/04/2017	1265.55	978.4	1156.84	1266.45	979.73	1159.81	oz
27/04/2017	1264.3	980.21	1160.63	1262.8	980.19	1163.17	oz
26/04/2017	1264.95	986.79	1160.21	1261.85	983.99	1159.14	oz
25/04/2017	1270.5	990.48	1165.81	1267.8	989.9	1163.08	oz
24/04/2017	1271.8	991.11	1169.42	1269.4	993.18	1168.23	oz
21/04/2017	1281.5	1000.85	1197.31	1281.85	1002.66	1198.66	oz
20/04/2017	1279.9	996.91	1188	1282.1	1000.55	1190.94	oz
19/04/2017	1282.05	999.74	1196.79	1279.05	997.66	1194.25	oz
18/04/2017	1285	1025.82	1205.46	1278.95	1003.46	1196.97	oz
13/04/2017	1286.1	1025.28	1208.42	1284.15	1025.91	1209.54	oz
12/04/2017	1272.3	1018.22	1199.02	1274.3	1019.69	1201.16	oz
11/04/2017	1255.7	1011.47	1183.75	1252.9	1007.08	1180.61	oz
10/04/2017	1253.6	1011.15	1184.4	1250.05	1006.42	1179.67	oz
07/04/2017	1264.3	1017.38	1188.82	1266.45	1022.15	1191.6	oz
06/04/2017	1253.75	1004.88	1175.27	1252.5	1003.88	1175.22	oz
05/04/2017	1252.5	1003.88	1174.47	1245.8	997.64	1167.44	oz
04/04/2017	1258.65	1011.07	1181.49	1257.65	1010.52	1180.68	oz
03/04/2017	1246.25	997.25	1168.48	1247.25	997.55	1169.67	oz
31/03/2017	1241.7	996.46	1161.98	1244.85	998.62	1164.93	oz
30/03/2017	1250.9	1005.72	1165.34	1248.8	998.17	1163.26	oz
29/03/2017	1252.9	1007.71	1161.19	1251.1	1005.88	1163.27	oz
28/03/2017	1253.65	996.15	1154.49	1257.25	1001.65	1156.92	oz
27/03/2017	1256.9	1000.49	1157.86	1257.55	998.62	1155.56	oz
24/03/2017	1244	996.2	1150.82	1247.5	999.62	1155.31	oz
23/03/2017	1247.9	997.95	1157.93	1247.5	996.38	1156.43	oz
22/03/2017	1246.1	999.5	1154.76	1249.05	1003.36	1154.62	oz
21/03/2017	1232.05	989.21	1141.37	1241.6	996.88	1148.36	oz
20/03/2017	1233	993.92	1146.57	1232.4	995.16	1146.13	oz
17/03/2017	1228.75	991.85	1140.53	1229.6	994.25	1144.27	oz
16/03/2017	1225.6	998.74	1143.24	1229.35	994.42	1144.65	oz
15/03/2017	1202.25	986.69	1132.04	1198.8	982.42	1128.07	oz
14/03/2017	1203.55	992.33	1130.86	1204.6	991.99	1132.44	oz
13/03/2017	1207.8	989.79	1132.07	1204.2	985.04	1129.06	oz
10/03/2017	1196.55	983.56	1127.15	1202.65	988.94	1131.09	oz
09/03/2017	1204.6	991.39	1140.64	1206.55	990.82	1139.35	oz
08/03/2017	1213.3	997.7	1149	1209.2	993.84	1145.84	oz
07/03/2017	1223.7	1003.56	1157.62	1216.65	998.99	1151.8	oz
06/03/2017	1231.15	1004.74	1162.82	1230.95	1004.09	1161.16	oz
03/03/2017	1228.75	1005.12	1168.05	1226.5	1001.81	1161.62	oz
02/03/2017	1243.3	1013.17	1181.14	1238.1	1009.3	1178.05	oz
01/03/2017	1246.05	1007.18	1182.5	1240.4	1008.32	1177.02	oz
28/02/2017	1251.9	1006.9	1180.79	1255.6	1009.5	1184.16	oz
27/02/2017	1256.25	1011.16	1187.41	1257.2	1012.17	1186.04	oz
24/02/2017	1255.35	1000.89	1185.18	1253.65	1001.79	1185.58	oz
23/02/2017	1237.35	992.97	1173.13	1247.9	997.7	1179.39	oz
22/02/2017	1237.5	994.21	1178.22	1236.65	992.41	1176.67	oz
21/02/2017	1228.7	988.86	1166.16	1233.2	991.62	1170.31	oz
20/02/2017	1235.35	991.49	1163.21	1237.3	991.82	1164.92	oz
17/02/2017	1241.4	1000.57	1165.55	1241.95	999.77	1166.32	oz
16/02/2017	1236.75	988.41	1163.29	1240.55	992.32	1163.76	oz
15/02/2017	1225.15	985.27	1161.81	1224.4	986.01	1159.26	oz
14/02/2017	1229.65	986.67	1157.84	1230.75	987.8	1159.74	oz
13/02/2017	1229.4	982.04	1155.64	1222.25	978.29	1152.95	oz
10/02/2017	1225.75	980.23	1151.35	1228.3	986.08	1156.08	oz
09/02/2017	1241.75	988.18	1161.04	1236.8	986.97	1159.99	oz
08/02/2017	1235.6	989.47	1160.1	1242.1	992.44	1161.49	oz
07/02/2017	1231	995.14	1154.43	1231	994.03	1153.45	oz
06/02/2017	1221.85	978.34	1138.15	1226.75	985.57	1144.44	oz
03/02/2017	1213.05	970.93	1128.99	1215.2	974.1	1128.19	oz
02/02/2017	1224.05	966.14	1131.88	1221.95	973.28	1129.57	oz
01/02/2017	1210	960.01	1122.03	1203.65	951.85	1120.48	oz
31/01/2017	1198.8	964.91	1119.2	1212.8	966.97	1123.17	oz
30/01/2017	1189.85	949.38	1112.63	1192.8	953.41	1118.73	oz
27/01/2017	1184.2	943.81	1108.77	1184.85	943.26	1106.77	oz
26/01/2017	1191.55	945.14	1111.95	1189.7	945.69	1112.85	oz
25/01/2017	1203.5	956.9	1119.62	1195	949.91	1113.86	oz
24/01/2017	1213.3	972.22	1130.07	1216.8	974.05	1130.04	oz
23/01/2017	1213.75	974.03	1130.12	1212.85	973.31	1130.62	oz
20/01/2017	1199.1	974.87	1127.03	1200.55	975.69	1126.24	oz
19/01/2017	1203.35	976.76	1129.34	1196.05	972.51	1129.19	oz
18/01/2017	1212.5	984.91	1134.78	1214.75	986.74	1137.01	oz
17/01/2017	1217.5	1003.59	1141.65	1216.05	981.47	1135.06	oz
16/01/2017	1202.75	997.56	1135.4	1203	996.81	1134.79	oz
13/01/2017	1196.35	978.85	1123.25	1190.35	981.56	1122.5	oz
12/01/2017	1206.65	984.39	1135.82	1205.05	980.67	1129.37	oz
11/01/2017	1187.55	979.25	1128.41	1178.55	974.07	1125.4	oz
10/01/2017	1183.2	974.6	1118.12	1189.5	978.01	1122.65	oz
09/01/2017	1176.1	968.75	1118.59	1178.5	970.85	1119.22	oz
06/01/2017	1178	951.35	1112.27	1175.85	954.08	1114	oz
05/01/2017	1173.05	953.22	1116.16	1176.7	955.25	1116.69	oz
04/01/2017	1165.9	949.98	1117.4	1164.25	947.7	1113.14	oz
03/01/2017	1148.65	935.12	1103.28	1151	940.6	1109.56	oz
29/12/2016	1146.8	935.56	1094.85	1145.9	937.12	1095.71	oz
28/12/2016	1139.75	931.29	1091.88	1134.6	929.69	1092.51	oz
23/12/2016	1131	921.99	1082.25	0	0	0	oz
22/12/2016	1130.55	916.2	1080.47	1131.35	917.3	1080.21	oz
21/12/2016	1134.4	919.2	1091.07	1133.65	915.08	1085.13	oz
20/12/2016	1132.75	915.94	1090.84	1125.7	913.73	1085.4	oz
19/12/2016	1137.6	913.15	1089.14	1136.25	917.98	1089.21	oz
16/12/2016	1134.85	911.17	1084.8	1131.6	911.16	1085.09	oz
15/12/2016	1132.45	904.37	1080.7	1126.95	903.81	1081.65	oz
14/12/2016	1160.95	917.38	1091.99	1162.25	915.04	1091.82	oz
13/12/2016	1157.35	911.18	1090.8	1158.55	910.62	1088.81	oz
12/12/2016	1154.4	916.82	1089.41	1156.1	912.63	1089.16	oz
09/12/2016	1168.9	927.64	1100.75	1163.6	924.95	1102.63	oz
08/12/2016	1174.75	925.47	1088.64	1171.05	929.46	1101.72	oz
07/12/2016	1171.25	929.62	1092.19	1177.65	935.41	1096.39	oz
06/12/2016	1171.15	918.18	1086.94	1172.5	921.35	1092.42	oz
05/12/2016	1164.9	915.84	1095.36	1162.2	913.61	1082.59	oz
02/12/2016	1171.65	929	1100.88	1173.5	927.42	1102.03	oz
01/12/2016	1168.75	930.09	1099.68	1161.85	919.95	1095.97	oz
30/11/2016	1187.4	952.06	1115.44	1178.1	946.37	1111.89	oz
29/11/2016	1187.3	952.45	1119.98	1186.55	949.83	1119.51	oz
28/11/2016	1189.1	956.51	1117.99	1187	956.6	1121.24	oz
25/11/2016	1187.5	953.33	1121.83	1187.7	955.39	1120	oz
24/11/2016	1187.25	953.6	1125.04	1186.1	950.3	1121.46	oz
23/11/2016	1213.25	980.06	1143	1185.35	957.29	1123.47	oz
22/11/2016	1217.55	978.91	1144.98	1212.25	975.38	1141.82	oz
21/11/2016	1214.95	984.72	1143.39	1214.25	972.98	1142.73	oz
18/11/2016	1206.1	971.15	1135.54	1211	981.27	1142.7	oz
17/11/2016	1232	988.19	1148.1	1226.75	985.57	1147.75	oz
16/11/2016	1225.7	984.36	1144.68	1229.2	987.91	1148.2	oz
15/11/2016	1228.9	988.65	1138.7	1226.95	990.15	1144.13	oz
14/11/2016	1222.6	978.08	1136.53	1213.6	972.94	1132.9	oz
11/11/2016	1255.65	991.964	1154.44	1236.45	979.392	1137.16	oz
10/11/2016	1280.9	1034.07	1175.48	1267.5	1015.65	1166.1	oz
09/11/2016	1304.55	1050.42	1176.83	1281.4	1035.11	1170.05	oz
08/11/2016	1284	1034.26	1162.02	1282.35	1036.01	1160.66	oz
07/11/2016	1286.8	1036.13	1162.49	1283.05	1035.29	1161.16	oz
04/11/2016	1301.7	1042.79	1172.57	1302.8	1039.9	1172.13	oz
03/11/2016	1293	1040.61	1165.9	1301	1045.48	1173.76	oz
02/11/2016	1295.85	1056.51	1169.76	1303.75	1060.08	1173.64	oz
01/11/2016	1284.4	1048.58	1167.52	1288.45	1053.69	1167.34	oz
31/10/2016	1274.2	1046.25	1163.22	1272	1046.35	1162.61	oz
28/10/2016	1265.9	1042.47	1160.96	1273	1045.64	1164.92	oz
27/10/2016	1269.3	1038.29	1162.93	1266.25	1037.06	1160.01	oz
26/10/2016	1273.9	1043.45	1166.13	1270.5	1039.27	1162.76	oz
25/10/2016	1269.3	1037.53	1165.85	1269.4	1047.38	1168.74	oz
24/10/2016	1267	1034.89	1163.61	1265.55	1035.6	1163.04	oz
21/10/2016	1263.95	1033.79	1160.69	1266.05	1038.67	1164.51	oz
20/10/2016	1269.2	1034.65	1156.75	1271.65	1039.83	1161.02	oz
19/10/2016	1269.75	1031.29	1154.96	1269.05	1032.12	1156.99	oz
18/10/2016	1261.65	1031.15	1145.33	1258.2	1023.67	1146.22	oz
17/10/2016	1252.7	1029.59	1139.58	1254.8	1031.7	1140.86	oz
14/10/2016	1256.15	1028.79	1140.08	1251.75	1025.18	1136.21	oz
13/10/2016	1258	1029.93	1141.76	1261.05	1034.06	1142.89	oz
12/10/2016	1255.7	1024.53	1139.05	1256.5	1027.44	1138.77	oz
11/10/2016	1256.4	1021.58	1130.76	1253.45	1020.81	1131.99	oz
10/10/2016	1262.1	1016.62	1129.71	1259.5	1018.68	1129.52	oz
07/10/2016	1255	1012.91	1127.62	1258.75	1013.29	1124.57	oz
06/10/2016	1265.5	994.303	1131.23	1254.5	992.31	1122.15	oz
05/10/2016	1274	1001.11	1134.37	1269.4	996.733	1133.83	oz
04/10/2016	1309.15	1026.9	1172.21	1283.3	1006.11	1150.73	oz
03/10/2016	1318.65	1023.4	1173.99	1313.3	1023.06	1170.68	oz
30/09/2016	1327.9	1025.01	1187.67	1322.5	1018.46	1179.94	oz
29/09/2016	1320.85	1016.92	1177.14	1318.1	1014.15	1175.22	oz
28/09/2016	1324.8	1020.1	1181.06	1322.5	1016.47	1179.94	oz
27/09/2016	1335.85	1031.01	1187.84	1327	1021.79	1183.42	oz
26/09/2016	1336.3	1033.23	1188.91	1340.5	1034.87	1190.9	oz
23/09/2016	1335.9	1027.17	1192.16	1338.65	1033.97	1193.54	oz
22/09/2016	1332.45	1019.59	1186.68	1339.1	1021.33	1189.92	oz
21/09/2016	1319.6	1015.96	1183.81	1326.1	1021.49	1190.04	oz
20/09/2016	1315.4	1011.02	1175.84	1313.8	1013.73	1175.32	oz
19/09/2016	1315.05	1007.99	1177.36	1314.85	1004.54	1176.4	oz
16/09/2016	1314.25	995.676	1170.08	1308.35	998.009	1170.84	oz
15/09/2016	1320.1	998.26	1174.23	1310.8	993.717	1167.27	oz
14/09/2016	1323.2	1001.4	1177.91	1321.75	1005.72	1177.28	oz
13/09/2016	1328.5	1000.36	1183.69	1323.65	1003.06	1178.31	oz
12/09/2016	1327.5	1000.8	1182.54	1324.6	995.702	1179.69	oz
09/09/2016	1335.65	1004.68	1184.85	1330.85	1004.39	1187.38	oz
08/09/2016	1348	1009.11	1195.81	1343.4	1009.57	1190.12	oz
07/09/2016	1348.75	1008.59	1199.85	1348.35	1008.16	1198.41	oz
06/09/2016	1330.05	997.937	1191.46	1337.25	997.589	1195.5	oz
05/09/2016	1328.3	996.225	1189.49	1326.35	995.426	1190.27	oz
02/09/2016	1311.5	987.953	1172.74	1324.7	993.26	1182.3	oz
01/09/2016	1305.7	985.804	1172.13	1309.5	985.137	1174.36	oz
31/08/2016	1314.45	1000.3	1179.19	1309.25	999.351	1174.92	oz
30/08/2016	1318.85	1008.39	1180.9	1318.15	1005.35	1182.78	oz
26/08/2016	1324.9	1002.95	1173.33	1318.75	999.876	1170.52	oz
25/08/2016	1324.5	1001.06	1172.98	1321.3	1000.36	1169.75	oz
24/08/2016	1337.3	1010.73	1185.38	1327.25	1001.01	1178.46	oz
23/08/2016	1338.5	1015.25	1181.09	1342	1018.04	1185.25	oz
22/08/2016	1334.3	1018.2	1181.26	1335.9	1019.69	1181.2	oz
19/08/2016	1346.85	1026.3	1189.67	1346.4	1032.29	1189.41	oz
18/08/2016	1347.1	1023.93	1190.84	1350.05	1027.79	1193.58	oz
17/08/2016	1342.75	1031.23	1191.96	1343.35	1033.44	1192.49	oz
16/08/2016	1349.1	1039.89	1197.33	1344	1035.69	1192.67	oz
15/08/2016	1339.2	1037.21	1198.85	1339.4	1040.71	1197.16	oz
12/08/2016	1336.7	1032.6	1199.02	1352.2	1042.14	1207.79	oz
11/08/2016	1344.55	1037.05	1206.06	1355	1044.43	1213.27	oz
10/08/2016	1351.85	1035.11	1209.23	1347.7	1034.36	1205.79	oz
09/08/2016	1332.9	1025.8	1201.74	1341	1034.05	1207.3	oz
08/08/2016	1330	1019.84	1198.86	1336.8	1024.26	1207.13	oz
05/08/2016	1362.6	1036.39	1222.53	1340.4	1027.95	1212.66	oz
04/08/2016	1351.15	1016.6	1213.87	1362.75	1038.55	1223.2	oz
03/08/2016	1364.4	1023.16	1218.95	1358.9	1020.67	1215.13	oz
02/08/2016	1358.15	1025.13	1213.1	1363.75	1026.49	1215.92	oz
01/08/2016	1348.85	1022.97	1207.76	1349.65	1022.63	1208.48	oz
29/07/2016	1332.5	1012.03	1200.18	1342	1017.37	1202.16	oz
28/07/2016	1341.3	1017.64	1208.78	1341.75	1019.86	1208.25	oz
27/07/2016	1320.8	1007.77	1200.21	1329	1011.64	1207.93	oz
26/07/2016	1321.25	1006.4	1199.56	1323	1006.41	1203.67	oz
25/07/2016	1315	1000.32	1196.91	1313.15	1001.15	1196.41	oz
22/07/2016	1323.2	1005.1	1199.22	1320.75	1008.66	1199.24	oz
21/07/2016	1322	1000.75	1199.32	1321.15	1001.3	1200.4	oz
20/07/2016	1325.6	1005.86	1204.31	1315.9	999.163	1196.02	oz
19/07/2016	1332.2	1009.14	1203.38	1330.9	1013.61	1207.39	oz
18/07/2016	1326.15	1000.05	1200.3	1334.7	1006.76	1205.9	oz
15/07/2016	1330.5	994.15	1194.79	1327	998.169	1197.22	oz
14/07/2016	1325.7	1001.96	1193	1323.6	995.215	1191.24	oz
13/07/2016	1340.25	1009.74	1211.45	1342.75	1014.98	1211.03	oz
12/07/2016	1352.85	1029.11	1217.84	1342.4	1019.69	1210.31	oz
11/07/2016	1358.25	1054.95	1231.66	1357.1	1045.51	1226.68	oz
08/07/2016	1356.1	1047.45	1224.83	1354.25	1045.62	1225.6	oz
07/07/2016	1367.1	1052.8	1233.4	1356.7	1045.34	1223.61	oz
06/07/2016	1370	1059.01	1239.71	1366.25	1056.79	1235.36	oz
05/07/2016	1344.75	1023.89	1207.05	1350.75	1032.38	1212.03	oz
04/07/2016	1348.75	1016.42	1213.07	1350.75	1018.2	1212.97	oz
01/07/2016	1331.75	1001.34	1199.51	1340	1005.8	1202.92	oz
30/06/2016	1317	976.819	1183.59	1320.75	983.166	1187.75	oz
29/06/2016	1317.75	984.359	1191.64	1321.5	976.853	1187.5	oz
28/06/2016	1312	985.837	1185.79	1309.7	977.822	1183.97	oz
27/06/2016	1324.6	996.364	1200.48	1324.55	1001.89	1202.43	oz
24/06/2016	1313.85	945.578	1181.28	1315.5	955.842	1189.08	oz
23/06/2016	1265.75	850.964	1112.21	1262.15	851.573	1108.55	oz
22/06/2016	1265	862.983	1122.31	1264.85	857.062	1116.86	oz
21/06/2016	1280.8	866.717	1129.67	1272.6	867.531	1131.09	oz
20/06/2016	1283.25	877.486	1132.08	1281.8	874.444	1129.65	oz
17/06/2016	1284.5	899.407	1142.05	1290.7	904.006	1145.11	oz
16/06/2016	1307	922.089	1161.14	1310.75	931.288	1175.87	oz
15/06/2016	1282	903.041	1141.49	1283.3	905.368	1142.91	oz
14/06/2016	1279.4	904.792	1140.84	1287.15	911.045	1149.3	oz
13/06/2016	1284.1	909.271	1139.25	1280.8	895.92	1136.2	oz
10/06/2016	1266.6	876.867	1121.07	1275.5	889.406	1129.58	oz
09/06/2016	1258.35	870.527	1107.98	1263.9	873.608	1116.66	oz
08/06/2016	1252.4	861.651	1101.61	1263	866.923	1107.65	oz
07/06/2016	1241.1	851.022	1091.42	1241	851.574	1092.58	oz
06/06/2016	1240.55	859.081	1092.68	1244	861.843	1095.59	oz
03/06/2016	1211	839.344	1086.63	1240.5	851.603	1094	oz
02/06/2016	1215.5	842.098	1085.32	1212.4	839.466	1085.82	oz
01/06/2016	1216.25	841.767	1090	1214.5	842.62	1088.31	oz
31/05/2016	1210.5	829.071	1087.39	1212.1	827.137	1084.95	oz
27/05/2016	1221.25	833.503	1092.16	1216.25	830.699	1090.73	oz
26/05/2016	1226.65	834.367	1097.24	1223.85	833.687	1093.76	oz
25/05/2016	1220.75	834.627	1094.77	1220.6	829.52	1094.63	oz
24/05/2016	1242.65	852.706	1111.18	1236.85	847.49	1108.84	oz
23/05/2016	1250.4	860.886	1115.84	1245.9	861.042	1113.58	oz
20/05/2016	1256.5	862.748	1120.18	1254.2	862.757	1117.75	oz
19/05/2016	1253.75	857.368	1117.74	1246.25	853.939	1113.1	oz
18/05/2016	1270.9	882.051	1127.21	1272.9	872.247	1128.83	oz
17/05/2016	1270.1	877.504	1121.43	1277	883.435	1126	oz
16/05/2016	1281	892.868	1132.04	1285.75	893.802	1134.38	oz
13/05/2016	1275.15	885.162	1123.51	1265.9	881.596	1120.52	oz
12/05/2016	1268.3	878.278	1111.3	1279.25	880.88	1121.03	oz
11/05/2016	1271.8	882.449	1116.19	1276.85	883.842	1117.4	oz
10/05/2016	1264.85	875.895	1111.04	1262.8	874.24	1109.38	oz
09/05/2016	1277.75	884.675	1121.54	1265.25	878.461	1110.7	oz
06/05/2016	1280.25	883.036	1121.06	1289	890.694	1128.13	oz
05/05/2016	1275.75	879.225	1114.95	1280.25	884.342	1122.45	oz
04/05/2016	1280.3	883.594	1114.18	1283	885.99	1117.73	oz
03/05/2016	1296.5	881.32	1118.15	1294	885.558	1119.4	oz
29/04/2016	1274.5	873.797	1119.45	1285.65	878.152	1123.3	oz
28/04/2016	1256.6	861.428	1106.44	1256	862.751	1108.03	oz
27/04/2016	1244.75	863.679	1106.44	1247.4	855.9	1108.03	oz
26/04/2016	1234.5	847.277	1093.46	1241.7	848.778	1096.03	oz
25/04/2016	1230.85	863.792	1094.07	1238.9	855.657	1100.29	oz
22/04/2016	1245.4	868.729	1104.34	1243.25	862.554	1105.36	oz
21/04/2016	1257.65	877.017	1113.21	1249.25	871.258	1106.05	oz
20/04/2016	1247.75	867.447	1098.09	1252	869.61	1103.83	oz
19/04/2016	1241.7	867.007	1095.18	1255.4	870.753	1103.08	oz
18/04/2016	1237.7	872.46	1095.02	1234.3	868.502	1091.73	oz
15/04/2016	1229.75	867.467	1092.16	1227.1	865.595	1086.4	oz
14/04/2016	1240.3	874.965	1101.04	1233.85	872.845	1093.82	oz
13/04/2016	1245.75	875.328	1100.36	1245.75	876.888	1104.68	oz
12/04/2016	1259.2	880.176	1102.15	1254.6	881.37	1103.52	oz
11/04/2016	1247.25	878.968	1095.84	1254.75	878.644	1096.48	oz
08/04/2016	1235	877.33	1085.18	1239.5	879.183	1087.62	oz
07/04/2016	1237.5	879.696	1086.07	1242.1	880.214	1093.14	oz
06/04/2016	1225.75	868.382	1079.76	1221.4	867.223	1072.43	oz
05/04/2016	1231.5	866.323	1083.59	1231.25	871.698	1085.56	oz
04/04/2016	1215	864.579	1068.8	1219.75	853.356	1069.49	oz
01/04/2016	1232.1	860.2	1080.69	1213.6	855.843	1067.44	oz
31/03/2016	1233.6	867.62	1085.5	1237	860.731	1084.85	oz
30/03/2016	1238.2	860.234	1094.12	1236.25	856.45	1091.19	oz
29/03/2016	1216.45	863.036	1087.71	1226	858.649	1094.37	oz
24/03/2016	1216.45	861.885	1088.75	1221	864.073	1094.28	oz
23/03/2016	1232.2	870.03	1101.76	1217.6	862.203	1088.97	oz
22/03/2016	1251.8	876.962	1117.35	1252.5	880.076	1115.59	oz
21/03/2016	1244.25	863.601	1104.47	1244.9	866.219	1106.04	oz
18/03/2016	1254.5	868.78	1112.93	1252.1	864.019	1108.6	oz
17/03/2016	1269.6	883.166	1119.4	1266.5	875.426	1119.94	oz
16/03/2016	1233.1	874.093	1111.79	1228.5	872.644	1110.33	oz
15/03/2016	1233.6	870.706	1112.56	1232	870.136	1111.01	oz
14/03/2016	1256.55	875.89	1130.24	1242.75	867.885	1119.81	oz
11/03/2016	1262.25	883.03	1136.49	1264.75	881.847	1135.14	oz
10/03/2016	1247.25	876.668	1137.04	1266.5	890.369	1145.73	oz
09/03/2016	1258.25	884.157	1146.69	1246.4	877.436	1136.69	oz
08/03/2016	1274.1	894.351	1155.69	1267	893.07	1147.38	oz
07/03/2016	1267.6	896.126	1156.96	1267.9	895.778	1158.06	oz
04/03/2016	1271.5	898.932	1158.67	1277.5	898.22	1157.35	oz
03/03/2016	1241.95	882.239	1141.48	1250.25	884.484	1143.55	oz
02/03/2016	1229.35	881.536	1131.53	1239.2	883.283	1143.28	oz
01/03/2016	1240	886.094	1141.7	1236.5	887.981	1140.58	oz
29/02/2016	1234.15	890.949	1131.46	1234.9	888.588	1133.69	oz
26/02/2016	1231	878.867	1117.58	1226.5	882.332	1120.52	oz
25/02/2016	1235.4	887.102	1121.41	1236	888.942	1122.05	oz
24/02/2016	1232.25	885.523	1122.33	1250.75	896.89	1135.09	oz
23/02/2016	1218.75	863.464	1106.62	1221.35	867.174	1109.72	oz
22/02/2016	1203.65	849.206	1088.17	1211	858.388	1100.01	oz
19/02/2016	1221.5	853.35	1101.14	1231.15	862.764	1108.57	oz
18/02/2016	1204.4	841.194	1082.41	1210.1	842.458	1090.66	oz
17/02/2016	1202.4	838.835	1080.57	1210	848.825	1088.08	oz
16/02/2016	1212	838.044	1083.75	1209.5	846.174	1085.46	oz
15/02/2016	1208.45	834.57	1078.94	1208.2	835.027	1084.64	oz
12/02/2016	1239.5	852.066	1098.65	1239.75	856.95	1100.44	oz
11/02/2016	1223.25	847.331	1080.8	1241	858.645	1095.85	oz
10/02/2016	1183.4	816.56	1052.29	1190	822.391	1059.57	oz
09/02/2016	1188.9	822.313	1061.9	1191	825.507	1057.35	oz
08/02/2016	1173.4	810.443	1050.11	1193.25	828.934	1071.81	oz
05/02/2016	1158.5	797.398	1035.58	1150.35	794.057	1034.21	oz
04/02/2016	1146.25	782.156	1027.29	1156.35	791.695	1031.4	oz
03/02/2016	1130	781.25	1034.04	1132	776.619	1026.76	oz
02/02/2016	1123.6	780.007	1029.65	1128.5	782.756	1032.43	oz
01/02/2016	1122	785.604	1032.86	1126.5	785.674	1033.01	oz
29/01/2016	1112.9	776.839	1019.89	1111.8	780.43	1025.69	oz
28/01/2016	1119	781.588	1026.14	1114	776.983	1019.73	oz
27/01/2016	1116.5	781.042	1027.14	1116.25	781.086	1025.49	oz
26/01/2016	1114.7	785.802	1028.42	1113.6	779.532	1027.97	oz
25/01/2016	1103.7	773.956	1020.29	1106.6	775.582	1021.37	oz
22/01/2016	1097.65	769.633	1012.55	1096.25	764.177	1013.45	oz
21/01/2016	1096.8	774.987	1006.98	1096.5	776.833	1012.75	oz
20/01/2016	1093.2	771.081	999.726	1101.75	776.673	1010.32	oz
19/01/2016	1087	759.794	999.77	1086.25	767.044	997.017	oz
18/01/2016	1090.45	763.674	1001.06	1089.2	762.745	999.633	oz
15/01/2016	1081.1	753.17	991.38	1093.75	761.877	997.765	oz
14/01/2016	1090.75	759.099	998.033	1088.4	754.994	997.343	oz
13/01/2016	1081.8	749.039	1000	1088.15	754.22	1003.18	oz
12/01/2016	1094.85	756.922	1008.71	1085.4	753.724	1000.6	oz
11/01/2016	1104.7	758.176	1014.08	1100.75	755.62	1010.7	oz
08/01/2016	1097.45	750.669	1009.86	1101.85	756.039	1013.3	oz
07/01/2016	1096	752.508	1009.45	1106.35	758.058	1019.31	oz
06/01/2016	1083.85	739.837	1009.66	1091.4	745.692	1015.31	oz
05/01/2016	1078	734.311	1000.75	1077	734.508	1003.4	oz
04/01/2016	1072.7	725.019	982.299	1082.25	734.956	998.418	oz
31/12/2015	1062.25	716.364	974.32	0	0	0	oz
30/12/2015	1067.8	720.531	977.264	1060	714.753	970.729	oz
29/12/2015	1067.25	718.459	972.892	1070.1	722.687	979.075	oz
24/12/2015	1071.9	719.424	978.015	0	0	0	oz
23/12/2015	1071.5	720.655	980.347	1068.25	718.019	979.486	oz
22/12/2015	1077	723.183	985.091	1074.9	724.659	979.945	oz
21/12/2015	1071.15	719.472	987.099	1078.75	723.314	989.815	oz
18/12/2015	1055.25	707.059	974.512	1062.5	712.657	979.805	oz
17/12/2015	1065.85	713.062	982.713	1049.4	703.847	967.456	oz
16/12/2015	1065.75	710.334	975.649	1075.25	715.784	983.85	oz
15/12/2015	1069.15	705.314	969.531	1061.5	701.609	968.831	oz
14/12/2015	1068	703.673	973.964	1068.25	705.372	971.445	oz
11/12/2015	1067.2	704.934	973.856	1072.5	704.758	976.154	oz
10/12/2015	1072	706.402	979.443	1071	705.51	977.056	oz
09/12/2015	1078.4	715.38	985.605	1081	713.861	984.831	oz
08/12/2015	1071.75	714.786	988.426	1072.1	715.735	986.066	oz
07/12/2015	1082.7	718.257	1001.8	1075.8	713.916	994.132	oz
04/12/2015	1063	702.601	977.561	1079.25	712.964	986.157	oz
03/12/2015	1050.6	703.13	994.745	1055.45	701.704	975.597	oz
02/12/2015	1066.9	708.798	1007.67	1055.4	705.316	998.227	oz
01/12/2015	1069.25	708.547	1009.25	1065.4	706.557	1002.4	oz
30/11/2015	1055.65	703.052	998.203	1061.9	705.722	1003.73	oz
27/11/2015	1064.65	707.726	1005.79	1057.4	702.102	999.504	oz
26/11/2015	1070.5	710.305	1009.41	1071	708.45	1008.45	oz
25/11/2015	1072.2	711.232	1011.1	1068	708.07	1009.5	oz
24/11/2015	1073	709.668	1008.32	1076.4	713.947	1011.37	oz
23/11/2015	1068.35	705.31	1005.91	1070.5	705.657	1006.06	oz
20/11/2015	1085.15	709.26	1014.8	1081.75	709.402	1012.19	oz
19/11/2015	1073.1	703.05	1004.19	1082.6	707.744	1010.27	oz
18/11/2015	1070.5	702.739	1002.95	1067.75	701.752	1001.34	oz
17/11/2015	1080.8	710.503	1013.6	1079.2	708.881	1011.39	oz
16/11/2015	1094.5	719.888	1020.32	1084.75	713.886	1012.77	oz
13/11/2015	1083.75	712.08	1006.59	1081.5	710.788	1008.7	oz
12/11/2015	1087.6	716.21	1014.03	1087.4	713.892	1007.74	oz
11/11/2015	1088.6	718.358	1013.17	1085.9	714.949	1010.19	oz
10/11/2015	1092.5	723.223	1017.22	1087.1	719.553	1017.55	oz
09/11/2015	1095.6	725.948	1015.9	1089.6	722.259	1015.71	oz
06/11/2015	1107.7	731.638	1018.81	1088.9	722.202	1013.5	oz
05/11/2015	1107.3	719.61	1019.8	1106.3	725.728	1017.85	oz
04/11/2015	1118	724.985	1024.09	1114.7	724.749	1024.4	oz
03/11/2015	1130.9	733.946	1029.82	1123.1	730.947	1026.6	oz
02/11/2015	1135.8	733.863	1030.86	1134	733.221	1027.83	oz
30/10/2015	1147.75	748.037	1042.7	1142.35	742.075	1033.29	oz
29/10/2015	1159	759.278	1057.34	1148.6	751.087	1048.14	oz
28/10/2015	1171.5	765.937	1058.98	1179.6	769.622	1065.2	oz
27/10/2015	1165.75	759.52	1054.55	1165.7	762.144	1055.7	oz
26/10/2015	1168.5	761.958	1058.86	1166.4	759.202	1056.23	oz
23/10/2015	1171.55	760.697	1052.84	1161.25	756.761	1053.96	oz
22/10/2015	1166.45	753.935	1031.3	1167	757.3	1044.95	oz
21/10/2015	1174.4	759.884	1035.08	1167.1	755.698	1028.24	oz
20/10/2015	1173.7	757.861	1032.87	1177.75	760.796	1037.76	oz
19/10/2015	1171.65	757.859	1032.93	1175.4	759.302	1037.93	oz
16/10/2015	1176.35	761.318	1035.34	1180.85	764.008	1038.52	oz
15/10/2015	1183.35	764.166	1034.08	1184.25	766.952	1040.41	oz
14/10/2015	1173.7	764.775	1028.52	1173.9	761.407	1027.98	oz
13/10/2015	1154.4	757.157	1014.95	1165.2	765.773	1024.35	oz
12/10/2015	1164.2	758.14	1021.54	1164.9	758.695	1024.49	oz
09/10/2015	1151.5	749.016	1016.42	1151.55	751.444	1014.27	oz
08/10/2015	1143.3	745.306	1011.59	1140	746.171	1013.83	oz
07/10/2015	1147.9	750.433	1021.45	1144.6	747.811	1018.42	oz
06/10/2015	1136.9	749.193	1014.55	1147.5	755.133	1022.96	oz
05/10/2015	1134.35	746.283	1006.43	1139.75	751.219	1016.27	oz
02/10/2015	1106.3	730.207	990.864	1140.75	750.123	1009.47	oz
01/10/2015	1114.2	735.688	998.656	1119	737.203	999.196	oz
30/09/2015	1122.5	739.119	1000.8	1114	734.538	996.021	oz
29/09/2015	1124.6	741.356	1001.16	1132.1	746.99	1007.92	oz
28/09/2015	1137.5	747.225	1016.26	1131.05	744.822	1012.44	oz
25/09/2015	1145.5	752.183	1027.63	1146.65	754.996	1025.76	oz
24/09/2015	1134.45	742.733	1012.31	1154.5	756.751	1025.63	oz
23/09/2015	1124.6	734.769	1010.97	1131.35	741.918	1011.58	oz
22/09/2015	1129.3	729.663	1009.11	1122.9	729.724	1007.63	oz
21/09/2015	1136.85	732.861	1007.27	1133.25	730.257	1007.6	oz
18/09/2015	1136	726.25	992.313	1141.5	730.887	1000.57	oz
17/09/2015	1118.15	720.643	987.46	1117.5	718.834	987.147	oz
16/09/2015	1109.75	719.822	987.542	1117.6	722.664	990.736	oz
15/09/2015	1105.5	716.485	977.108	1105.95	719.036	978.068	oz
14/09/2015	1108	716.966	977.978	1104.8	717.775	976.446	oz
11/09/2015	1106.35	716.873	980.85	1100.25	712.92	974.147	oz
10/09/2015	1107.75	720.324	989.725	1109.5	719.613	989.124	oz
09/09/2015	1122.3	730.379	1002.5	1109.85	721.76	996.006	oz
08/09/2015	1120.85	728.274	1003.49	1121.15	729.464	1003.18	oz
07/09/2015	1121	734.745	1004.03	1119.5	732.897	1003.45	oz
04/09/2015	1125	737.947	1009.87	1118.25	735.836	1005.94	oz
03/09/2015	1130.05	739.634	1005.88	1128	739.236	1013.71	oz
02/09/2015	1140	746.464	1010.73	1137.75	743.725	1012.23	oz
01/09/2015	1141.9	744.103	1012.23	1142.3	744.485	1013.35	oz
28/08/2015	1125.5	730.987	998.226	1135	738.62	1010.55	oz
27/08/2015	1128.5	728.911	999.38	1119	725.869	993.96	oz
26/08/2015	1134.4	724.625	990.051	1120.75	719.49	984.712	oz
25/08/2015	1154.25	730.561	999.351	1137.5	722.314	992.107	oz
24/08/2015	1153.5	734.339	1005.93	1166.5	739.625	999.957	oz
21/08/2015	1149.35	732.747	1021.33	1156.5	737.07	1023.77	oz
20/08/2015	1137.95	728.544	1019.81	1147.7	733.003	1027.71	oz
19/08/2015	1123.2	716.898	1017.71	1126.15	719.493	1020.62	oz
18/08/2015	1119.15	714.131	1011.29	1111.45	708.336	1006.79	oz
17/08/2015	1117.3	714.341	1006.17	1118.8	716.124	1009.38	oz
14/08/2015	1116.75	715.292	1002.11	1118.25	714.948	1003.59	oz
13/08/2015	1117.35	715.562	1005.53	1116.75	716.646	1004.54	oz
12/08/2015	1116.8	717.185	1003.23	1119	716.71	1000.85	oz
11/08/2015	1113.25	713.736	1008.97	1108.25	711.146	1001.54	oz
10/08/2015	1094.8	707.738	998.495	1097	706.511	999.863	oz
07/08/2015	1091.35	703.008	998.993	1093.5	708.271	1005.47	oz
06/08/2015	1085	694.556	996.053	1089.75	702.249	998.397	oz
05/08/2015	1086.5	697.816	1000.18	1085.1	694.864	997.793	oz
04/08/2015	1092.6	701.104	996.625	1090.65	698.664	994.393	oz
03/08/2015	1093	699.99	995.9	1091.9	699.376	995.396	oz
31/07/2015	1080.05	694.186	985.447	1098.4	701.606	990.174	oz
30/07/2015	1085.65	695.395	989.744	1087.5	696.067	994.786	oz
29/07/2015	1096.75	701.651	991.009	1090.25	695.357	988.082	oz
28/07/2015	1095.6	702.128	990.06	1096.2	702.197	991.857	oz
27/07/2015	1098.6	708.386	992.412	1100	706.532	990.589	oz
24/07/2015	1083.75	699.893	990.042	1080.8	697.425	985.772	oz
23/07/2015	1101.65	705.914	1003.69	1097.4	705.247	998.135	oz
22/07/2015	1096.8	702.379	1002.47	1088.6	696.637	999.495	oz
21/07/2015	1108	711.465	1021.15	1105.6	710.677	1014.36	oz
20/07/2015	1115	717.411	1029.17	1104.6	709.806	1018.3	oz
17/07/2015	1143	730.678	1049.25	1132.8	727.6	1044.3	oz
16/07/2015	1145.1	732.794	1050.12	1144.4	732.815	1048.66	oz
15/07/2015	1154.75	739.087	1047.58	1147.4	735.961	1047.04	oz
14/07/2015	1153.2	745.274	1046.89	1157.4	743.019	1048.75	oz
13/07/2015	1154.95	741.589	1043.13	1154	742.648	1044.3	oz
10/07/2015	1162.4	750.299	1041.2	1159.3	746.803	1036.15	oz
09/07/2015	1162.1	755.371	1053.96	1164.25	755.54	1052.24	oz
08/07/2015	1154.25	749.464	1045.61	1158.5	754.134	1050.36	oz
07/07/2015	1166.25	752.104	1063.22	1156.25	748.867	1056.22	oz
06/07/2015	1164.25	748.425	1053.43	1166	749.189	1055.73	oz
03/07/2015	1168.25	747.441	1051.1	1167.95	748.206	1052.21	oz
02/07/2015	1164.3	745.701	1051.24	1165.25	745.927	1050.3	oz
01/07/2015	1171.7	748.379	1053.26	1168	747.305	1055.15	oz
30/06/2015	1175	747.075	1053.01	1171	743.516	1046.19	oz
29/06/2015	1176.5	749.101	1060.82	1176	747.806	1056.65	oz
26/06/2015	1174.4	745.888	1048.38	1170.5	743.67	1045.84	oz
25/06/2015	1174.6	748.797	1052.51	1172.65	744.682	1048.32	oz
24/06/2015	1175.75	744.711	1048.93	1173.75	745.641	1049.26	oz
23/06/2015	1183.35	749.169	1052.24	1178	748.435	1055.6	oz
22/06/2015	1193.7	752.53	1052.14	1185.5	748.611	1043.16	oz
19/06/2015	1198.15	755.645	1058.86	1203.4	757.427	1060.73	oz
18/06/2015	1198	752.418	1050.65	1201.85	756.19	1054.3	oz
17/06/2015	1178.5	748.92	1045.65	1178	748.816	1045.67	oz
16/06/2015	1182.1	759.363	1050.06	1177.75	752.845	1046.84	oz
15/06/2015	1178.25	760.014	1049.57	1181.4	760.721	1051.21	oz
12/06/2015	1179.25	761.273	1055.68	1182.8	763.442	1053.86	oz
11/06/2015	1180.5	763.509	1049.19	1178.5	760.568	1049.84	oz
10/06/2015	1186	767.861	1049.19	1188.5	765.367	1049.86	oz
09/06/2015	1181	772.4	1046.75	1177.4	768.839	1046.34	oz
08/06/2015	1173.4	769.846	1053.32	1172.8	767.564	1047.56	oz
05/06/2015	1175.9	767.819	1044.25	1164.6	765.001	1050.28	oz
04/06/2015	1182.45	766.555	1041.76	1176	764.629	1042.14	oz
03/06/2015	1186.6	777.601	1067.23	1190	776.762	1059.33	oz
02/06/2015	1188.75	779.905	1083.17	1192.8	778.361	1070.95	oz
01/06/2015	1187.3	780.4	1088.29	1199.9	788.034	1097.63	oz
29/05/2015	1190.4	778.243	1083.86	1191.4	778.896	1082.65	oz
28/05/2015	1189.45	775.935	1087.07	1185	775.65	1087.81	oz
27/05/2015	1187.85	770.643	1088.07	1185.85	773.359	1092.14	oz
26/05/2015	1194	774.771	1095.56	1185.4	771.042	1087.3	oz
22/05/2015	1211	772.962	1083.45	1204.1	776.275	1092.6	oz
21/05/2015	1209.6	772.599	1084.36	1205	768.752	1082.39	oz
20/05/2015	1206.75	777.57	1085.33	1210.5	777.731	1090.2	oz
19/05/2015	1219.65	785.313	1090.24	1214.3	782.536	1088.59	oz
18/05/2015	1228.15	784.122	1079.41	1223.5	780.841	1078.54	oz
15/05/2015	1216.3	772.953	1071.23	1220.5	774.589	1073.56	oz
14/05/2015	1214.75	768.914	1063.59	1225	775.955	1074.84	oz
13/05/2015	1193	761.546	1062.43	1210.5	770.81	1068.05	oz
12/05/2015	1184.45	755.485	1051.07	1191.5	761.099	1058.9	oz
11/05/2015	1184.75	768.37	1062.2	1189.25	764.484	1065.95	oz
08/05/2015	1185.25	767.463	1054.26	1186	769.568	1056.19	oz
07/05/2015	1183	776.935	1039.84	1187	781.808	1053.24	oz
06/05/2015	1191.25	785.22	1063.14	1194.25	782.909	1053.92	oz
05/05/2015	1187.4	785.59	1070.94	1197	789.461	1075.83	oz
01/05/2015	1179	771.04	1049.24	1175.95	773.74	1044.41	oz
30/04/2015	1204.3	779.73	1075.99	1180.25	768.42	1059.71	oz
29/04/2015	1204.8	783.99	1095.45	1209	784.21	1091.8	oz
28/04/2015	1201.4	788.17	1100.56	1209	789.19	1103.15	oz
27/04/2015	1182.75	780.85	1090.52	1200	791	1103.93	oz
24/04/2015	1192.15	788.04	1097.49	1183	782.29	1093.95	oz
23/04/2015	1187.75	792.31	1107.92	1185.75	790	1101.77	oz
22/04/2015	1202.4	799.19	1113.44	1189.25	791.51	1108.86	oz
21/04/2015	1197.7	804.58	1120.26	1195.3	802.79	1118.2	oz
20/04/2015	1203.25	806.31	1120.34	1196.5	803.05	1114.42	oz
17/04/2015	1204.55	801.86	1113.83	1203.35	802.26	1116.28	oz
16/04/2015	1204.6	811.4	1131.19	1204.35	807.99	1123.07	oz
15/04/2015	1189.85	808.58	1123.56	1192.9	806.65	1120.99	oz
14/04/2015	1191.45	814.33	1127.95	1194.75	808.14	1118.97	oz
13/04/2015	1197.85	820.54	1136.72	1198.9	818.64	1132.53	oz
10/04/2015	1201.9	820.58	1133.49	1207.35	824.41	1137.8	oz
09/04/2015	1196	808.49	1113.33	1194.8	808.8	1114.34	oz
08/04/2015	1211.1	811.4	1113.66	1207.25	806.99	1112.95	oz
07/04/2015	1208.5	813.63	1113.82	1211	813.02	1114.38	oz
02/04/2015	1201.5	811.11	1110.91	1198.5	808.75	1102.68	oz
01/04/2015	1181.25	800.36	1099.5	1197	809.55	1112.97	oz
31/03/2015	1179.25	797.95	1098.84	1187	802.79	1106.22	oz
30/03/2015	1187.4	800.36	1095.01	1185.5	802.26	1095.1	oz
27/03/2015	1198	805.324	1106.7	1195.75	802.086	1099.14	oz
26/03/2015	1209.4	809.234	1097.26	1203.15	810.912	1100.68	oz
25/03/2015	1192.55	801.176	1088.89	1195.6	803.333	1090.48	oz
24/03/2015	1193.25	798.962	1085.56	1191.5	801.008	1091.72	oz
23/03/2015	1181.4	791.77	1086.15	1186.25	794.328	1085.61	oz
20/03/2015	1171.75	794.73	1096.17	1183.1	795.335	1096.96	oz
19/03/2015	1164	781.103	1091.52	1166	789.812	1094.43	oz
18/03/2015	1149	782.911	1080.5	1147.25	782.785	1081.29	oz
17/03/2015	1154.75	781.504	1087.54	1150.75	780.222	1084.33	oz
16/03/2015	1157	782.127	1097.67	1150.75	778.849	1088.9	oz
13/03/2015	1156.5	779.575	1091.24	1152	782.343	1096.1	oz
12/03/2015	1161.25	774.476	1094.9	1152.25	771.148	1083.71	oz
11/03/2015	1158.75	769.422	1096.06	1150	770.261	1088.4	oz
10/03/2015	1161	770.405	1079.4	1162	770.608	1081.94	oz
09/03/2015	1173.75	776.855	1077.97	1168.5	773.79	1077.11	oz
06/03/2015	1196.5	787.845	1090.6	1175.75	779.83	1082.94	oz
05/03/2015	1199.75	786.463	1086.04	1202	788.61	1088.96	oz
04/03/2015	1204.25	785.193	1082.67	1199.5	784.346	1082.29	oz
03/03/2015	1207.75	786.142	1081.2	1212.75	787.909	1083.3	oz
02/03/2015	1216.75	789.482	1084.93	1212.5	788.413	1081.33	oz
27/02/2015	1205	782.773	1073.59	1214	787.545	1085.48	oz
26/02/2015	1220	785.576	1073.66	1208.25	783.865	1076.39	oz
25/02/2015	1206.5	777.986	1062.06	1204.75	777.659	1061.27	oz
24/02/2015	1195.5	774.589	1057.96	1192.5	773.597	1054.47	oz
23/02/2015	1193.5	777.119	1055.17	1204.5	780.622	1062.73	oz
20/02/2015	1203.5	782.51	1061.38	1208.25	786.877	1069.72	oz
19/02/2015	1217.75	788.596	1068.3	1209.5	783.913	1062.55	oz
18/02/2015	1206.5	781.766	1059.36	1206	781.848	1062.32	oz
17/02/2015	1221.75	793.86	1072.56	1209.5	788.41	1060.78	oz
16/02/2015	1233.5	801.911	1081.12	1229.25	798.993	1077.34	oz
13/02/2015	1225.75	795.838	1073.1	1232.5	799.909	1079.53	oz
12/02/2015	1225.25	803.127	1080.75	1222.5	796.106	1074.16	oz
11/02/2015	1235.5	807.728	1092.4	1223.75	802.143	1082.96	oz
10/02/2015	1237.5	812.968	1096.78	1234.5	810.039	1091.08	oz
09/02/2015	1242.25	816.196	1096.18	1238.5	813.358	1092.15	oz
06/02/2015	1264	824.742	1103.64	1241	812.971	1094.65	oz
05/02/2015	1263.75	828.797	1106.71	1259.25	823.254	1101.61	oz
04/02/2015	1269.25	835.308	1108.08	1268.5	833.169	1111.35	oz
03/02/2015	1281	851.842	1128.93	1264.25	837.085	1104.92	oz
02/02/2015	1274.25	847.917	1122.69	1272.5	844.225	1120.55	oz
30/01/2015	1263.5	837.42	1114.98	1260.25	838.155	1114.38	oz
29/01/2015	1275.5	842.248	1129.36	1268.75	839.398	1119.03	oz
28/01/2015	1287	846.711	1131.93	1288	848.82	1138.61	oz
27/01/2015	1279	848.481	1132.96	1288.5	848.926	1133.64	oz
26/01/2015	1282.75	854.597	1141.54	1281.25	850.99	1136.26	oz
23/01/2015	1293.5	863.485	1150.29	1294.75	862.132	1148.96	oz
21/01/2015	1298	859.318	1121.67	1293.5	855.546	1110.11	oz
20/01/2015	1292.25	852.351	1113.62	1288.75	848.923	1112.14	oz
19/01/2015	1275.5	841.414	1099.85	1273.75	839.872	1096.08	oz
16/01/2015	1258.25	826.763	1082.37	1277.5	843.847	1107.21	oz
15/01/2015	1235.25	811.757	1055.41	1259	827.963	1082.17	oz
14/01/2015	1228.75	808.761	1044.99	1235	812.126	1049.01	oz
13/01/2015	1239	820.965	1049.91	1231.5	812.71	1047.28	oz
12/01/2015	1222	808.094	1035.77	1226.5	808.504	1035.72	oz
09/01/2015	1211.25	799.611	1025.09	1217.75	803.902	1030.77	oz
08/01/2015	1206.5	800.969	1025.06	1215.5	805.874	1030.52	oz
07/01/2015	1213.75	802.373	1023.83	1210.5	802.293	1023.68	oz
06/01/2015	1211	797.078	1017.3	1210.25	797.161	1014.72	oz
05/01/2015	1192	779.901	998.911	1200	788.022	1005.53	oz
02/01/2015	1184.25	766.406	983.351	1172	760.792	974.879	oz
31/12/2014	1199.25	769.836	986.55	0	0	0	oz
30/12/2014	1186.5	764.497	976.543	1206	775.214	990.229	oz
29/12/2014	1194	766.859	978.288	1185.5	763.263	972.678	oz
24/12/2014	1177	757.4	964.754	0	0	0	oz
23/12/2014	1179.5	757.498	964.116	1175.75	758.793	966.185	oz
22/12/2014	1195.25	765.009	975.078	1195.25	765.303	974.839	oz
19/12/2014	1197.5	764.882	975.799	1195.5	764.386	973.693	oz
17/12/2014	1199	763.16	962.357	1195.75	761.43	960.442	oz
16/12/2014	1199.25	763.951	960.245	1202.5	762.959	959.697	oz
15/12/2014	1210.75	772.408	974.525	1209.25	772.437	971.988	oz
12/12/2014	1223.5	779.15	984.312	1217	774.173	978.06	oz
11/12/2014	1219.5	778.239	980.936	1216.25	775.868	981.638	oz
10/12/2014	1228.25	783.823	991.884	1229	783.202	990.091	oz
09/12/2014	1206.5	770.976	975.975	1227	782.625	987.525	oz
08/12/2014	1195.25	766.727	975.475	1193	763.716	971.577	oz
05/12/2014	1204.5	768.372	974.278	1194	766.17	971.047	oz
04/12/2014	1204	767.417	977.59	1209	771.489	975.944	oz
03/12/2014	1203.25	768.948	975.239	1204.75	768.042	978.755	oz
02/12/2014	1197	761.596	962.683	1195	763.822	963.399	oz
28/11/2014	1184.5	753.978	950.795	1182.75	754.497	948.4	oz
27/11/2014	1196.5	758.96	959.195	1194.75	758.186	956.489	oz
26/11/2014	1195.75	760.22	960.673	1197.5	758.295	957.081	oz
25/11/2014	1202.25	767.035	966.594	1199	763.208	961.353	oz
24/11/2014	1196	764.51	964.672	1197.5	763.322	963.705	oz
21/11/2014	1193.25	761.536	958.588	1203.75	768.482	968.579	oz
20/11/2014	1194	762.647	953.598	1190	757.383	949.493	oz
19/11/2014	1200.75	766.078	957.612	1196	763.729	953.596	oz
18/11/2014	1202	767.806	959.681	1192.75	762.384	953.666	oz
17/11/2014	1187	759.486	950.36	1182.5	756.51	949.037	oz
14/11/2014	1154	736.204	926.312	1169	747.538	938.278	oz
13/11/2014	1161	736.255	930.811	1161.75	737.806	931.561	oz
12/11/2014	1163.25	731.834	934.412	1164.5	736.513	934.666	oz
11/11/2014	1151.25	726.432	927.904	1156.5	728.963	930.935	oz
10/11/2014	1172	737.246	938.2	1162	732.199	934.685	oz
07/11/2014	1145	723.173	923.387	1154.5	728.759	928.801	oz
06/11/2014	1144.5	717.105	914.941	1145	719.221	920.714	oz
05/11/2014	1145.25	720.963	917.301	1142	715.539	914.991	oz
04/11/2014	1169.25	730.553	933.906	1166.5	728.744	931.635	oz
03/11/2014	1170.75	731.902	936.9	1167.75	730.986	935.397	oz
31/10/2014	1173.25	733.465	933.447	1164.25	729.206	931.325	oz
30/10/2014	1205.75	753.594	958.085	1202	750.406	952.456	oz
29/10/2014	1228	761.645	963.666	1223.5	757.632	959.006	oz
28/10/2014	1228.25	762.225	967.583	1229.25	760.58	964.572	oz
27/10/2014	1230.5	764.286	970.579	1228.75	761.543	966.835	oz
24/10/2014	1231.75	767.972	973.715	1232.75	765.826	971.128	oz
23/10/2014	1240.5	775.313	979.935	1232.75	769.891	975.2	oz
22/10/2014	1246.75	777.663	982.08	1243.75	775.405	982.037	oz
21/10/2014	1251.75	774.167	978.847	1250.25	774.34	982.283	oz
20/10/2014	1241	769.708	972.647	1244.5	771.161	974.321	oz
17/10/2014	1238	769.613	966.885	1234.25	768.237	967.053	oz
16/10/2014	1241	775.867	969.38	1237.75	773.545	971.851	oz
15/10/2014	1223.5	768.627	967.576	1237.5	774.599	969.752	oz
14/10/2014	1233	772.411	974.549	1234.75	775.402	974.854	oz
13/10/2014	1228	763.824	969.142	1229	763.971	968.861	oz
10/10/2014	1222.25	761.005	964.376	1219	760.402	964.78	oz
09/10/2014	1227.5	757.669	961.991	1226.75	758.142	964.957	oz
08/10/2014	1220	758.376	963.513	1217	756.37	959.401	oz
07/10/2014	1207.5	751.494	957.27	1210.5	751.397	957.901	oz
06/10/2014	1193.25	746.668	951.555	1195.75	747.11	951.879	oz
03/10/2014	1207.5	751.026	956.057	1195	748.278	955.159	oz
02/10/2014	1214.5	750.943	960.991	1211.75	751.939	959.574	oz
01/10/2014	1208.5	746.172	958.747	1216.5	749.353	963.259	oz
30/09/2014	1210	746.545	959.937	1216.5	750.139	964.405	oz
29/09/2014	1217.75	750.539	960.674	1219.5	750.646	959.783	oz
26/09/2014	1222.25	749.111	958.703	1213.75	746.097	955.709	oz
25/09/2014	1210.5	742.046	950.605	1213.75	743.036	953.382	oz
24/09/2014	1224	746.114	952.826	1217.25	744.313	952.465	oz
23/09/2014	1225	748.092	951.013	1222	746.26	948.758	oz
22/09/2014	1214	743.508	944.747	1213.5	742.293	945.314	oz
19/09/2014	1222.5	745.381	949.22	1219.75	746.344	948.853	oz
18/09/2014	1223	749.985	949.608	1220.5	744.571	946.491	oz
17/09/2014	1236.5	758.729	954.237	1236	756.519	953.704	oz
16/09/2014	1238.75	765.7	956.933	1232.25	760.132	951.838	oz
15/09/2014	1234.75	759.426	955.615	1234.25	759.725	953.162	oz
12/09/2014	1237.25	760.87	957.105	1231.5	758.733	951.847	oz
11/09/2014	1247	767.526	964.2	1241.25	764.787	959.754	oz
10/09/2014	1254.25	779.909	968.458	1251	774.517	967.967	oz
09/09/2014	1256	779.785	974.777	1255.75	780.066	974.507	oz
08/09/2014	1267.25	786.574	978.874	1259	778.988	972.651	oz
05/09/2014	1264	774.795	975.685	1266	775.213	975.873	oz
04/09/2014	1271	772.363	966.687	1271.5	774.078	977.475	oz
03/09/2014	1268.5	769.394	965.667	1265.5	768.647	962.723	oz
02/09/2014	1277.75	773.269	974.415	1267	767.228	965.701	oz
01/09/2014	1287.25	774.472	979.344	1286.5	773.835	979.444	oz
29/08/2014	1285.75	774.548	975.827	1285.75	775.015	975.531	oz
28/08/2014	1288	776.278	975.536	1292	779.252	980.943	oz
27/08/2014	1285	775.404	974.962	1282.75	773.393	973.477	oz
26/08/2014	1286.5	775.794	974.769	1286	775.54	974.39	oz
22/08/2014	1281	772.292	965.117	1277.25	770.681	964.181	oz
21/08/2014	1280.5	772.316	965.031	1275.25	768.686	960.785	oz
20/08/2014	1294.5	777.758	973.748	1295	777.684	974.564	oz
19/08/2014	1300.25	781.166	973.751	1296.5	779.85	972.983	oz
18/08/2014	1302.75	778.505	972.928	1296.75	775.383	969.895	oz
15/08/2014	1313.6	786.775	981.69	1296	776.28	967.959	oz
14/08/2014	1315	787.85	981.856	1313.5	787.281	980.078	oz
13/08/2014	1309.25	780.71	980.418	1312	785.065	980.055	oz
12/08/2014	1311	781.753	982.759	1315.75	783.371	985.138	oz
11/08/2014	1308.25	779.37	977.327	1307.25	778.867	976.653	oz
07/08/2014	1302	772.976	973.531	1305.25	775.55	978.228	oz
06/08/2014	1288.5	765.233	964.266	1306.5	776.2	978.359	oz
05/08/2014	1292.75	765.711	965.027	1284.75	762.418	960.704	oz
04/08/2014	1293.5	768.934	963.573	1290.5	766.376	961.624	oz
01/08/2014	1284.5	762.994	959.155	1291.25	766.958	962.614	oz
31/07/2014	1295	767.362	966.923	1285.25	761.494	960.145	oz
30/07/2014	1297.5	766.21	968.428	1294.5	765.75	967.633	oz
29/07/2014	1307.5	770.387	972.842	1299.25	766.926	968.65	oz
25/07/2014	1292.5	761.638	961.181	1294.75	761.931	963.499	oz
24/07/2014	1300	763.762	964.678	1292.75	761.337	959.725	oz
23/07/2014	1307.5	767.537	971.036	1308	767.29	970.975	oz
21/07/2014	1312.75	768.724	970.754	1311.5	768.757	970.188	oz
18/07/2014	1310.25	765.78	968.404	1307.25	766.446	967.187	oz
17/07/2014	1302.75	761.352	962.647	1302.5	761.562	962.96	oz
16/07/2014	1297.5	757.399	958.13	1301	758.866	961.496	oz
15/07/2014	1312	765.506	965.203	1310	762.559	963.094	oz
14/07/2014	1321.25	771.533	969.867	1306	764.727	958.814	oz
11/07/2014	1336.5	779.391	981.782	1335	779.926	981.113	oz
10/07/2014	1343.25	784.609	985.221	1340.25	782.719	985.695	oz
09/07/2014	1322.5	773.075	971.712	1322.75	772.499	971.039	oz
08/07/2014	1318.25	770.726	969.23	1323	772.871	972.008	oz
07/07/2014	1313.25	765.967	965.838	1313	766.939	965.654	oz
04/07/2014	1321.5	770.689	972.335	1319.25	769.018	970.893	oz
03/07/2014	1322.5	771.272	968.581	1317.5	768.356	968.038	oz
02/07/2014	1326.75	772.804	970.982	1326.5	773.199	971.439	oz
01/07/2014	1325.75	773.393	968.478	1327.5	773.737	969.473	oz
30/06/2014	1313	771.536	961.623	1315	771.171	962.665	oz
27/06/2014	1315.25	772.45	966.314	1317.5	774.499	966.192	oz
26/06/2014	1311.5	770.564	962.993	1311.75	771.3	965.445	oz
25/06/2014	1312	773.22	964.422	1316.75	774.696	965.501	oz
24/06/2014	1323	778.51	971.437	1318.5	776.41	968.702	oz
23/06/2014	1313.5	771.512	967.018	1313.5	772.284	966.804	oz
20/06/2014	1310	768.419	962.598	1312.5	771.152	966.353	oz
19/06/2014	1282	753.143	940.227	1293	758.758	948.225	oz
18/06/2014	1269	748.805	935.703	1269.75	748.982	935.29	oz
17/06/2014	1264.5	745.446	932.178	1267.5	747.303	935.977	oz
16/06/2014	1281.75	755.348	947.339	1276.25	751.266	941.187	oz
13/06/2014	1273	750.059	938.168	1273	750.811	940.038	oz
12/06/2014	1261.75	749.658	932.902	1265.75	752.169	934.823	oz
11/06/2014	1262.5	751.757	932.629	1262	752.041	932.122	oz
10/06/2014	1253.5	746.22	924.615	1259.5	751.268	929.658	oz
09/06/2014	1255	746.668	920.695	1253.5	746.709	922.505	oz
06/06/2014	1254	745.896	919.962	1247.5	743.356	915.529	oz
05/06/2014	1244.75	742.691	914.45	1252.5	746.513	922.312	oz
04/06/2014	1246	744.725	915.84	1245.25	743.655	914.751	oz
03/06/2014	1244.25	742.26	914.419	1242.75	741.852	911.508	oz
02/06/2014	1244.75	743.489	915.257	1247.25	744.36	916.287	oz
30/05/2014	1254	749.328	921.043	1250.5	746.745	918.27	oz
28/05/2014	1265.25	754.517	928.828	1263.5	756.134	929.044	oz
27/05/2014	1283	762.873	940.478	1275.5	758.504	935.323	oz
23/05/2014	1292	767.175	948.605	1291.5	767.015	947.403	oz
22/05/2014	1294.5	767.02	945.926	1298.5	769.938	950.725	oz
21/05/2014	1292	764.814	942.653	1287.25	762.499	942.281	oz
20/05/2014	1291.5	767.562	943.458	1295.5	769.436	945.551	oz
19/05/2014	1301	773.852	948.666	1302	773.619	949.256	oz
16/05/2014	1293.75	769.723	943.173	1291.5	767.152	941.944	oz
15/05/2014	1303.75	777.847	953.731	1299	774.136	949.978	oz
14/05/2014	1300.25	775.204	948.326	1305.25	777.861	951.903	oz
13/05/2014	1292.75	766.665	939.908	1296.5	769.665	944.489	oz
12/05/2014	1292.75	765.077	938.953	1298.75	768.946	943.379	oz
09/05/2014	1289	762.541	933.246	1291.25	765.775	936.639	oz
08/05/2014	1291.25	761.126	926.026	1287	758.71	928.437	oz
07/05/2014	1311	772.54	942.081	1296	764.106	931.168	oz
06/05/2014	1308.5	772.204	939.609	1306.25	768.789	937.388	oz
02/05/2014	1285	761.031	927.262	1281.25	760.973	927.098	oz
01/05/2014	1283	759.037	924.152	1278.5	757.181	921.774	oz
30/04/2014	1292	768.316	934.674	1288.5	764.416	929.788	oz
29/04/2014	1289.75	767.069	930.019	1297.75	771.139	938.902	oz
28/04/2014	1302	772.792	938.446	1299	771.698	936.824	oz
25/04/2014	1294.25	769.379	934.882	1301.25	773.771	939.938	oz
24/04/2014	1283.5	764.261	928.525	1291.5	768.979	934.786	oz
23/04/2014	1283.5	763.761	927.384	1285.25	765.303	928.917	oz
22/04/2014	1290.75	767.344	935.191	1286.75	764.603	931.483	oz
17/04/2014	1299.25	771.893	937.477	1299	772.8	938.855	oz
16/04/2014	1299	773.03	938.584	1301.5	774.933	941.615	oz
15/04/2014	1311.5	784.062	950.431	1298	775.249	939.422	oz
14/04/2014	1324.5	792.212	958.047	1325.75	792.249	958.882	oz
11/04/2014	1317.25	785.714	948.617	1318	787.759	949.568	oz
10/04/2014	1321.5	787.732	953.188	1320.5	787.512	952.329	oz
09/04/2014	1309.75	782.735	949.92	1301.75	776.932	942.478	oz
08/04/2014	1314.75	786.898	955.14	1309.5	782.024	949.119	oz
07/04/2014	1299	783.758	946.931	1299	781.777	945.14	oz
04/04/2014	1293.5	780.016	943.747	1297.25	782.513	946.829	oz
03/04/2014	1287.25	775.125	935.094	1284	774.427	936.27	oz
02/04/2014	1284	771.264	930.907	1292	776.489	937.795	oz
01/04/2014	1286.5	772.673	932.449	1283.75	771.299	930.388	oz
31/03/2014	1294	777.784	939.861	1291.75	776.432	936.594	oz
28/03/2014	1295.75	779.68	944.149	1294.75	777.768	941.431	oz
27/03/2014	1295	779.135	942.092	1296	778.94	941.655	oz
26/03/2014	1314.5	794.98	952.743	1304	787.249	945.339	oz
25/03/2014	1314.75	796.866	951.821	1313.5	794.808	952.226	oz
24/03/2014	1322	801.941	960.337	1310.75	795.503	951.474	oz
21/03/2014	1338.5	810.573	970.209	1336	809.795	967.695	oz
20/03/2014	1327	802.783	962.641	1327	804.633	963.619	oz
19/03/2014	1346	809.721	967.162	1338	804.957	962.036	oz
18/03/2014	1362.5	820.487	979.37	1355.75	819.036	975.921	oz
17/03/2014	1379	829.125	992.372	1378.5	828.027	989.591	oz
14/03/2014	1370	824.407	986.463	1385	833.634	995.186	oz
13/03/2014	1371	821.696	982.303	1368.75	820.495	982.309	oz
12/03/2014	1355.75	817.012	977.469	1366	822.446	983.654	oz
11/03/2014	1348	810.437	973.566	1346.25	809.482	970.83	oz
10/03/2014	1334.25	800.87	961.552	1344	807.644	969.068	oz
07/03/2014	1348.25	805.166	971.222	1335.25	797.879	962.55	oz
06/03/2014	1334.25	797.996	971.565	1345.25	804.335	971.791	oz
05/03/2014	1333.5	799.844	971.939	1337	799.402	974.064	oz
03/03/2014	1344.25	803.497	975.579	1349.5	807.455	980.1	oz
28/02/2014	1327.75	793.207	961.65	1326.5	793.931	961.58	oz
27/02/2014	1331	799.88	974.806	1332.25	799.142	973.44	oz
26/02/2014	1340	803.117	975.326	1331.75	799.898	973.644	oz
25/02/2014	1332.75	798.532	969.484	1339	801.029	973.252	oz
24/02/2014	1333	800.456	968.539	1334.75	804.696	973.63	oz
21/02/2014	1320.75	792.196	963.629	1323.25	791.607	961.944	oz
20/02/2014	1313.75	788.897	959.222	1316.25	789.261	959.296	oz
19/02/2014	1318.75	791.139	959.091	1320.5	791.619	960.084	oz
18/02/2014	1314	787.439	957.586	1320.75	790.348	959.987	oz
17/02/2014	1326	791.973	967.601	1327.5	794.149	968.554	oz
14/02/2014	1308.5	783.205	955.598	1320	789.663	964.348	oz
13/02/2014	1290.25	774.925	943.648	1296	779.268	948.27	oz
12/02/2014	1286.5	778.47	942.836	1289.5	778.731	950.188	oz
11/02/2014	1282.75	780.832	938.094	1282	779.758	939.469	oz
10/02/2014	1273.5	776.951	933.856	1277	779.086	936.835	oz
07/02/2014	1260	771.161	928.724	1259.25	768.21	926.6	oz
06/02/2014	1258.5	772.418	930.637	1256.5	769.584	923.083	oz
05/02/2014	1257	772.303	930.353	1254.5	770.388	928.571	oz
04/02/2014	1253	766.83	927.187	1250.25	767.119	925.494	oz
03/02/2014	1246.5	762.385	922.582	1262	771.535	933.915	oz
31/01/2014	1246.5	757.336	920.538	1251	759.84	927.697	oz
30/01/2014	1254	761.893	922.194	1242.5	752.529	914.881	oz
29/01/2014	1254.75	756.42	917.886	1264	762.916	925.262	oz
28/01/2014	1253.5	757.036	919.123	1251.25	754.538	916.197	oz
27/01/2014	1270	767.14	927.82	1260.5	760.345	922.295	oz
24/01/2014	1259.25	757.398	920.437	1267	768.205	925.899	oz
23/01/2014	1244.25	749.91	912.876	1263	760.706	924.191	oz
22/01/2014	1239.5	749.667	915.571	1241	749.125	915.192	oz
21/01/2014	1247.75	758.926	922.005	1238	751.807	914.733	oz
20/01/2014	1254.75	763.323	925.878	1255.75	764.117	926.001	oz
17/01/2014	1241	754.683	912.634	1250	760.526	920.946	oz
16/01/2014	1237.25	757.191	908.607	1241.5	758.261	910.391	oz
15/01/2014	1238	753.913	908.557	1236	757.214	909.961	oz
14/01/2014	1248.75	760.969	913.096	1251.5	761.948	915.107	oz
13/01/2014	1246	757.861	911.885	1248	762.557	914.152	oz
10/01/2014	1232.25	750.777	906.533	1244.25	754.137	909.672	oz
09/01/2014	1226	744.972	900.61	1226	744.972	903.464	oz
08/01/2014	1226.5	747.365	902.502	1221	742.069	897.596	oz
07/01/2014	1237.5	754.435	907.924	1227.5	748.887	901.182	oz
06/01/2014	1238	756.539	909.558	1246.25	758.937	914.209	oz
03/01/2014	1232.25	748.451	903.012	1234.5	752.56	907.52	oz
02/01/2014	1219.75	737.054	888.838	1225	745.406	897.436	oz
27/12/2013	1209.25	733.101	875.887	1214.5	735.125	880.328	oz
23/12/2013	1192.75	729.466	871.957	1199	733.692	875.31	oz
20/12/2013	1195	731.692	875.33	1195.25	730.102	873.657	oz
19/12/2013	1205.25	736.345	881.16	1196	731.185	874.973	oz
18/12/2013	1233.25	754.051	896.974	1230.5	750.351	894.259	oz
17/12/2013	1237.25	759.422	898.707	1231.75	758.747	896.274	oz
16/12/2013	1229.5	754.572	892.624	1234.75	757.376	897.282	oz
13/12/2013	1222.75	750.89	891.217	1232	756.943	897.501	oz
12/12/2013	1243.5	758.509	902.788	1225.25	749.251	891.091	oz
11/12/2013	1255.25	765.49	912.047	1260.75	769.313	914.316	oz
10/12/2013	1245.75	757.755	906.132	1266.25	770.459	918.371	oz
09/12/2013	1228.5	749.954	895.604	1237	755.005	901.275	oz
06/12/2013	1230.75	752.384	900.593	1233	753.99	901.711	oz
05/12/2013	1234	754.786	907.687	1222.5	748.301	894.752	oz
04/12/2013	1213	741.125	892.568	1227.5	750.076	905.503	oz
03/12/2013	1219	743.066	898.504	1217.25	741.954	896.091	oz
02/12/2013	1237.5	754.297	913.082	1229.5	752.264	908.386	oz
29/11/2013	1245.25	763.068	915.288	1253	767.252	921.053	oz
28/11/2013	1241.75	760.457	913.119	1245.5	761.587	915.54	oz
27/11/2013	1250.75	767.991	919.804	1245	764.179	916.452	oz
26/11/2013	1250.75	773.692	923.881	1247.5	770.823	921.685	oz
25/11/2013	1231.75	760.574	911.597	1243	768.945	920.673	oz
22/11/2013	1241.75	766.749	918.59	1246.25	768.958	920.829	oz
21/11/2013	1248.5	775.755	929.635	1240	768.706	921.248	oz
20/11/2013	1271.5	787.112	939.694	1257	777.317	928.978	oz
19/11/2013	1272.25	790.119	942.128	1275.75	792.391	944.72	oz
18/11/2013	1283.5	797.007	950.037	1283.5	796.216	948.142	oz
15/11/2013	1281.75	797.654	953.399	1287.25	798.691	954.579	oz
14/11/2013	1283.25	801.53	955.226	1286	799.552	955.494	oz
13/11/2013	1276	798.748	951.245	1272.5	796.358	949.131	oz
12/11/2013	1281	807.031	956.898	1281.25	803.745	952.39	oz
11/11/2013	1283.75	801.542	957.808	1282.5	802.515	956.947	oz
08/11/2013	1309	814.156	975.119	1285.5	803.689	961.913	oz
07/11/2013	1316	818.459	973.445	1307.25	815.655	978.481	oz
06/11/2013	1317	817.657	975.05	1319	819.255	973.791	oz
05/11/2013	1311.25	817.08	971.296	1307.25	815.553	971.5	oz
04/11/2013	1314.25	823.465	972.942	1320.5	826.863	976.773	oz
01/11/2013	1314.75	821.667	971.729	1306.75	819.639	967.748	oz
31/10/2013	1333.75	832.034	975.819	1324	824.614	972.1	oz
30/10/2013	1349.5	840.234	980.813	1354.75	843.555	984.056	oz
29/10/2013	1346.75	837.063	978.814	1349.25	838.616	977.08	oz
28/10/2013	1351	833.693	978.277	1361	842.047	987.162	oz
25/10/2013	1341.75	827.577	971.79	1347.75	832.561	976.701	oz
24/10/2013	1336.25	825.763	968.789	1344.75	832.611	974.598	oz
22/10/2013	1311.75	813.236	959.513	1333	822.383	968.398	oz
21/10/2013	1316	814.054	962.27	1317.5	815.688	964.071	oz
18/10/2013	1317	813.164	962.086	1316.5	814.458	962.354	oz
17/10/2013	1308.5	813.086	959.874	1319.25	816.822	964.646	oz
16/10/2013	1278.25	797.71	944.752	1273.5	796.934	941.311	oz
15/10/2013	1255.5	787.789	929.587	1270.5	797.051	941.879	oz
14/10/2013	1276	799.499	941.489	1285.5	802.936	946.055	oz
11/10/2013	1285.75	804.298	947.145	1265.5	793.268	933.535	oz
10/10/2013	1298	814.508	959.562	1298.5	814.413	960.5	oz
09/10/2013	1309.5	819.77	968.279	1304	818.376	965.211	oz
08/10/2013	1321	821.824	973.184	1329.5	824.803	978.149	oz
07/10/2013	1311	816.263	965.106	1323.5	823.277	975.601	oz
04/10/2013	1316	817.036	967.007	1309.75	815.688	964.115	oz
03/10/2013	1309	806.631	961.581	1316	813.953	966.652	oz
02/10/2013	1293.75	797.922	955.926	1306.25	803.995	961.043	oz
01/10/2013	1332.25	819.846	983.138	1290.75	796.12	953.498	oz
30/09/2013	1335.75	827.295	989.591	1326.5	821.871	980.414	oz
27/09/2013	1321.5	822.033	978.454	1341	831.525	988.938	oz
26/09/2013	1332.5	830.218	987.915	1333	831.203	986.75	oz
25/09/2013	1320.25	825.363	977.673	1322.75	822.708	979.525	oz
24/09/2013	1316.5	823.43	976.053	1314.25	821.869	974.601	oz
23/09/2013	1321.75	824.342	978.712	1323	824.967	981.308	oz
20/09/2013	1355.25	845.393	1002.18	1349.25	842.755	997.671	oz
19/09/2013	1363.5	848.159	1005.9	1365.5	850.249	1008.87	oz
18/09/2013	1299.75	813.972	973.158	1301	814.755	974.532	oz
17/09/2013	1317.25	828.668	985.744	1312.25	825.574	983.327	oz
16/09/2013	1314.75	825.174	984.831	1324	830.511	990.573	oz
13/09/2013	1308.25	827.116	984.461	1318.5	831.546	993.969	oz
12/09/2013	1340.25	847.455	1008.54	1328	839.656	1000.08	oz
11/09/2013	1365.25	865.726	1028.98	1363.75	862.86	1025.84	oz
10/09/2013	1373	874.3	1037.32	1358.25	864.082	1024.32	oz
09/09/2013	1386	884.267	1050.56	1390	885.745	1051.99	oz
06/09/2013	1368.25	877.871	1042.24	1387	886.885	1052.91	oz
05/09/2013	1391.75	891.062	1054.6	1385	887.821	1053.47	oz
03/09/2013	1391.25	893.086	1056.06	1399.5	900.637	1064.26	oz
02/09/2013	1391.25	893.144	1052.46	1392.25	893.843	1054.49	oz
30/08/2013	1392.75	899.187	1051.85	1394.75	901.292	1055.75	oz
29/08/2013	1406.25	906.79	1059.96	1407.75	908.05	1063.26	oz
28/08/2013	1425.5	919.915	1066.03	1419.5	914.98	1066.25	oz
27/08/2013	1411	909.384	1057.8	1419.25	913.23	1060.49	oz
23/08/2013	1374.5	880.3	1028.59	1377.5	885.738	1030.6	oz
22/08/2013	1370.5	879.597	1027.28	1375.5	882.07	1031.19	oz
21/08/2013	1360	867.292	1015.38	1363	868.928	1018.53	oz
20/08/2013	1365.75	871.292	1020.28	1372.5	875.431	1021.43	oz
19/08/2013	1375.25	878.473	1031.39	1365	872.539	1022.7	oz
16/08/2013	1360.75	870.1	1020.59	1369.25	875.424	1024.96	oz
15/08/2013	1339.5	859.37	1008.05	1329.75	855.64	1005.86	oz
14/08/2013	1323.25	855.531	999.056	1326.5	854.208	1000.68	oz
13/08/2013	1334	862.314	1002.41	1328.5	858.925	1003.7	oz
12/08/2013	1325.75	856.594	997.404	1341	866.895	1009.48	oz
09/08/2013	1305.5	839.442	975.491	1309	843.156	979.79	oz
08/08/2013	1287.75	830.11	964.246	1298.25	835.801	970.291	oz
07/08/2013	1275.5	838.042	960.612	1282.5	827.366	963.489	oz
06/08/2013	1292	840.38	972.965	1280.5	834.093	963.144	oz
05/08/2013	1311	852.905	986.827	1304.75	851.442	985.386	oz
02/08/2013	1285.75	847.84	972.359	1309.25	858.637	986.921	oz
01/08/2013	1323.75	870.258	999.207	1315	867.357	993.202	oz
31/07/2013	1331.5	875.353	1002.79	1314.5	867.599	992.3	oz
30/07/2013	1322.25	864.046	996.646	1324.15	867.044	998.605	oz
29/07/2013	1330.75	864.179	1001.24	1329.75	866.851	1003.59	oz
26/07/2013	1327.75	861.728	998.759	1331	864.23	1001.51	oz
25/07/2013	1312	857.628	994.919	1326	865.479	1002.8	oz
24/07/2013	1340	872.396	1012.31	1335	870.558	1010.9	oz
23/07/2013	1326.75	864.839	1007.1	1333.5	869.069	1011.38	oz
22/07/2013	1313.75	859.222	998.214	1327	863.483	1005	oz
18/07/2013	1279.75	841.996	975.791	1283.25	843.577	980.628	oz
17/07/2013	1284.25	845.68	977.285	1297.25	852.669	987.478	oz
16/07/2013	1286	853.238	983.03	1291.5	856.148	985.126	oz
15/07/2013	1281.25	850.651	983.081	1284.75	851.11	984.709	oz
12/07/2013	1275	842.697	976.787	1279.75	846.9	982.006	oz
11/07/2013	1280.75	848.91	981.869	1285	852.235	987.322	oz
10/07/2013	1252.25	840.775	977.023	1256	842.105	978.498	oz
09/07/2013	1252	840.946	972.578	1255.5	844.886	977.804	oz
08/07/2013	1225.5	822.704	954.216	1235.25	827.361	959.716	oz
05/07/2013	1232.75	822.546	957.401	1212.75	814.582	944.804	oz
04/07/2013	1249.5	819.667	961.154	1251.75	829.963	969.297	oz
03/07/2013	1246	818.283	962.162	1250	818.491	963.02	oz
02/07/2013	1260.75	829.932	967.946	1252.5	826.296	963.165	oz
01/07/2013	1243.5	816.266	952.801	1242.75	816.095	953.834	oz
28/06/2013	1203.25	789.327	921.889	1192	783.026	914.391	oz
27/06/2013	1232	806.072	945.51	1232.75	808.944	947.322	oz
26/06/2013	1229	799.974	942.846	1236.25	803.647	948.263	oz
25/06/2013	1285	831.877	979.421	1279	828.69	977.829	oz
24/06/2013	1283.25	836.211	978.982	1286.75	835.769	982.852	oz
21/06/2013	1290.25	833.333	976.279	1295.25	839.872	984.457	oz
20/06/2013	1303.25	842.383	986.339	1292.5	836.245	981.397	oz
19/06/2013	1366	874.912	1019.86	1372.75	877.101	1024.9	oz
18/06/2013	1378.5	880.324	1030.35	1366.75	876.066	1020.8	oz
17/06/2013	1386	881.792	1038.59	1384.75	879.765	1037.97	oz
14/06/2013	1379.75	882.758	1035.54	1391.25	887.616	1044.01	oz
13/06/2013	1386.25	885.33	1039.71	1385	883.629	1040.96	oz
12/06/2013	1377.25	878.404	1036.77	1382.75	882.025	1038.18	oz
10/06/2013	1376.75	887.367	1041.89	1383.25	890.351	1047.44	oz
07/06/2013	1410	905.53	1065.12	1386	894.078	1049.92	oz
06/06/2013	1399.5	906.118	1066.69	1400	905.68	1063.43	oz
05/06/2013	1396.5	909.417	1068.89	1404	914.182	1072.9	oz
04/06/2013	1405.25	918.644	1074.68	1399.5	915.184	1071.59	oz
03/06/2013	1396.75	915.002	1072.61	1402.5	917.927	1078.6	oz
31/05/2013	1410.25	926.942	1085.98	1394.5	919.916	1075.51	oz
30/05/2013	1406.25	926.75	1083.9	1413.5	931.773	1084.64	oz
29/05/2013	1384.5	919.14	1074.01	1382.5	915.018	1068.64	oz
28/05/2013	1379	913.427	1067.42	1376.5	912.375	1067.39	oz
24/05/2013	1385.25	917.81	1068.95	1390.25	919.417	1073.39	oz
23/05/2013	1386	919.159	1074.92	1380.5	916.058	1069.49	oz
22/05/2013	1385.25	917.749	1071.43	1408.5	930.44	1084.88	oz
21/05/2013	1378.75	908.387	1070.21	1360.75	899.55	1058.21	oz
20/05/2013	1353.75	890.859	1051.95	1354.75	891.166	1054.53	oz
17/05/2013	1376.75	903.616	1069.15	1368.75	901.502	1068	oz
16/05/2013	1377	904.315	1070.01	1381	903.205	1069.05	oz
15/05/2013	1412.25	926.673	1094.51	1410	925.197	1095.57	oz
14/05/2013	1436.5	938.153	1103.47	1433.75	939.671	1104.84	oz
13/05/2013	1429.75	931.191	1102.52	1430.75	932.328	1102.19	oz
10/05/2013	1449.25	941.622	1114.12	1426.5	927.564	1098.49	oz
09/05/2013	1469.5	944.591	1118.68	1465.5	944.996	1118.62	oz
08/05/2013	1454	939.094	1108.74	1468	945.206	1115.08	oz
07/05/2013	1463	941.744	1118.67	1444.25	931.113	1101.89	oz
03/05/2013	1476.5	949.335	1124.95	1469.25	943.218	1120.37	oz
02/05/2013	1456	935.072	1106.21	1469.25	945.463	1122.77	oz
30/04/2013	1472.75	950.039	1126.13	1469	946.704	1116.6	oz
29/04/2013	1472.5	947.799	1125.51	1467.5	946.408	1121.26	oz
26/04/2013	1462.25	947.79	1123.43	1471.5	950.766	1130.7	oz
25/04/2013	1446.5	937.642	1107.07	1451	938.551	1115.47	oz
24/04/2013	1424.5	932.631	1095.52	1428.5	935.188	1099.95	oz
23/04/2013	1417.25	931.054	1091.7	1408	922.19	1081.66	oz
22/04/2013	1425	935.039	1092.54	1424.5	934.221	1092.74	oz
19/04/2013	1414	920.633	1080.46	1405.5	918.267	1071.67	oz
18/04/2013	1397	917.088	1070.17	1393.75	912.737	1068.33	oz
17/04/2013	1379	903.137	1046.12	1392	913.926	1063.41	oz
16/04/2013	1378	900.477	1054	1380	901.313	1050.87	oz
15/04/2013	1416	924.523	1083.31	1395	910.099	1066.35	oz
12/04/2013	1548	1008.6	1186.3	1535.5	998.894	1173.3	oz
11/04/2013	1555.75	1012.2	1189.59	1565	1018.15	1194.84	oz
10/04/2013	1581.5	1032.24	1207.16	1575	1028.27	1203.76	oz
09/04/2013	1572.5	1026.5	1205.26	1577.25	1030.68	1208.62	oz
08/04/2013	1577.25	1029.6	1212.8	1575	1028.81	1209.4	oz
05/04/2013	1552.75	1019.6	1201.35	1568	1023.7	1204.95	oz
04/04/2013	1545.25	1025.65	1207.42	1546.5	1019.11	1202.01	oz
03/04/2013	1568.5	1038.4	1222.81	1574.75	1039.71	1224.82	oz
02/04/2013	1597.75	1051.64	1244.64	1583.5	1046.94	1235.28	oz
28/03/2013	1602.5	1057.41	1253.13	1598.25	1053.56	1245.91	oz
27/03/2013	1591	1052.39	1243.75	1603	1060.96	1255.38	oz
26/03/2013	1597.25	1052.21	1241.35	1598	1054.09	1241.84	oz
25/03/2013	1602.25	1053.7	1232.97	1599.25	1053.66	1241.56	oz
22/03/2013	1611.5	1059.99	1246.62	1607.75	1056.83	1238.54	oz
21/03/2013	1608.75	1059.43	1246.42	1613.75	1064.76	1250.58	oz
20/03/2013	1611.5	1064.12	1247.1	1607.5	1060.29	1241.31	oz
19/03/2013	1602.5	1059.78	1238.41	1610.75	1067.01	1245.75	oz
18/03/2013	1599.5	1057.45	1236.09	1603.75	1060.75	1238.13	oz
15/03/2013	1593.25	1051.23	1219.39	1595.5	1054.39	1222.14	oz
14/03/2013	1585	1061.05	1225.83	1586	1056.28	1223.39	oz
13/03/2013	1591.5	1062.42	1221.97	1589.25	1064.75	1227.5	oz
12/03/2013	1582.5	1065.3	1216.37	1594	1072.68	1222.39	oz
11/03/2013	1577.5	1058.37	1213.28	1579	1059.73	1214.33	oz
08/03/2013	1577	1049.09	1204.18	1581.75	1058.95	1218.23	oz
07/03/2013	1580.5	1054.02	1213.25	1579.5	1049.29	1205.91	oz
06/03/2013	1574	1043.42	1207.98	1574	1045.5	1210.58	oz
05/03/2013	1584.25	1044.33	1214.82	1579.75	1043.91	1212.21	oz
04/03/2013	1578	1049.06	1214.13	1574.25	1045.39	1210.03	oz
01/03/2013	1570	1043.74	1203.99	1582.25	1054.13	1218.99	oz
28/02/2013	1591	1049.19	1213.39	1588.5	1046.72	1213.61	oz
27/02/2013	1608.5	1062.28	1228.8	1604.25	1058.14	1225.55	oz
26/02/2013	1597.25	1052.07	1219.65	1590.5	1049.35	1216.72	oz
25/02/2013	1592.5	1051.85	1201.89	1586.25	1049.59	1194.11	oz
22/02/2013	1580	1034.78	1196.15	1576.5	1032.89	1199.13	oz
21/02/2013	1568.5	1030.96	1189.34	1577	1034.51	1192.8	oz
20/02/2013	1602	1045.76	1195.34	1588.5	1038.51	1188.02	oz
19/02/2013	1613.5	1041.57	1208.8	1607.75	1039.14	1203.14	oz
18/02/2013	1611.25	1041.53	1206.39	1610.75	1040.6	1207.37	oz
15/02/2013	1629.25	1052.01	1221.42	1612.25	1039.89	1207.41	oz
14/02/2013	1644	1060.37	1233.22	1646	1062.28	1233.88	oz
13/02/2013	1648	1054.58	1223.55	1645	1056.45	1221.05	oz
12/02/2013	1641.75	1053.15	1225.28	1647.5	1055.21	1227.28	oz
11/02/2013	1663.5	1057.94	1242.16	1652	1053.77	1235.6	oz
08/02/2013	1669.75	1059.55	1245.15	1668.25	1057.06	1245.71	oz
07/02/2013	1675.75	1065.86	1235.99	1668	1061.74	1242.92	oz
06/02/2013	1670	1066.55	1234.93	1674.25	1069.6	1238.35	oz
05/02/2013	1678	1063.57	1240.02	1673.5	1065.45	1236.24	oz
04/02/2013	1664.25	1057.47	1224.52	1666	1057.98	1227.17	oz
01/02/2013	1665	1052.46	1218	1669	1058.14	1225.04	oz
31/01/2013	1674.5	1058.47	1234.88	1664.75	1053.04	1226.97	oz
30/01/2013	1666.25	1057.2	1230.7	1677.5	1063.46	1236.91	oz
29/01/2013	1660.5	1057.17	1235.12	1663.5	1055.39	1233.5	oz
28/01/2013	1656.75	1052.77	1232.43	1656.5	1053.95	1230.78	oz
25/01/2013	1670.25	1058.93	1243.39	1660	1049.9	1233.1	oz
24/01/2013	1677	1059.18	1258.06	1671	1058.67	1250.28	oz
23/01/2013	1692.25	1066.19	1268.84	1690.25	1064.86	1267.72	oz
22/01/2013	1692.5	1068.36	1268.17	1690.5	1066.16	1270.1	oz
21/01/2013	1688	1063.57	1269.08	1687.5	1063.73	1268.03	oz
18/01/2013	1690	1060.49	1265.82	1688.5	1062.02	1269.07	oz
17/01/2013	1683.25	1050.85	1260.11	1675	1048.51	1254.4	oz
16/01/2013	1679.75	1047.55	1262.78	1676.25	1048.77	1263	oz
15/01/2013	1681	1045.92	1257.67	1680.5	1047.43	1260.12	oz
14/01/2013	1667.75	1034.39	1246.82	1666.5	1038.25	1248.03	oz
11/01/2013	1669.5	1036.25	1258.29	1657.5	1029.89	1243.25	oz
10/01/2013	1663	1036.65	1269.37	1675	1041.15	1270.48	oz
09/01/2013	1663.5	1035.35	1272.37	1657.75	1035.51	1270.4	oz
08/01/2013	1653.75	1028.07	1261.06	1656	1032.1	1266.64	oz
07/01/2013	1653.75	1029.6	1267.82	1645.25	1023.67	1260.15	oz
04/01/2013	1632.25	1018.37	1254.32	1648	1026.73	1262.93	oz
03/01/2013	1684.5	1039.69	1285.09	1679.5	1039.36	1281.86	oz
02/01/2013	1681.5	1031.22	1270.11	1693.75	1038.66	1277.63	oz
28/12/2012	1658.75	1031.37	1259.68	1657.5	1027.21	1253.02	oz
27/12/2012	1655.25	1022.96	1247.65	1655.5	1024	1247.55	oz
21/12/2012	1648.25	1014.56	1246.97	1651.5	1019.26	1253.7	oz
20/12/2012	1667	1024.96	1259.25	1650.5	1013.95	1243.97	oz
19/12/2012	1674.5	1027.87	1261.49	1665	1023.17	1253.77	oz
18/12/2012	1699.5	1048.1	1289.26	1694	1044.13	1285.57	oz
17/12/2012	1690	1043.21	1285.27	1695.75	1046.31	1287	oz
14/12/2012	1696.5	1051.38	1297.32	1696.25	1052	1295.64	oz
13/12/2012	1694.75	1051.46	1299.16	1692.75	1049.77	1294.35	oz
12/12/2012	1712.5	1061.69	1315.59	1716.25	1064.34	1316.65	oz
11/12/2012	1709.75	1063.41	1318.23	1710	1061.78	1315.79	oz
10/12/2012	1708.5	1065.42	1324.11	1712.5	1064.52	1324.13	oz
07/12/2012	1697	1058.71	1312.55	1701.5	1062.71	1318.48	oz
06/12/2012	1693	1050.77	1295.14	1694.25	1052.79	1303.77	oz
05/12/2012	1703	1057.9	1300.79	1694	1052.31	1295.9	oz
04/12/2012	1706.75	1058.65	1305.35	1697.75	1053.85	1297.18	oz
03/12/2012	1718	1069.67	1317.59	1720	1069.58	1318.11	oz
30/11/2012	1728.25	1077.87	1329.53	1726	1077.74	1326.67	oz
29/11/2012	1724.5	1076.47	1327.56	1725	1075.1	1326.11	oz
28/11/2012	1741	1087.38	1347	1708	1069.84	1325.78	oz
27/11/2012	1747.25	1090.46	1349.54	1746.25	1089.23	1350.75	oz
26/11/2012	1747.25	1090.87	1347.56	1750.5	1093.17	1349.86	oz
23/11/2012	1734.75	1088.37	1345.39	1734.5	1085.56	1340.21	oz
22/11/2012	1729.75	1084.35	1344.23	1731	1085.27	1344.26	oz
21/11/2012	1726.75	1085.05	1350.71	1724	1081.69	1343.62	oz
20/11/2012	1734	1089.06	1354.05	1732.25	1088.3	1353.21	oz
19/11/2012	1723.25	1083.67	1349.66	1730.5	1087.95	1353.43	oz
16/11/2012	1710	1077.91	1342.76	1713.5	1080.26	1346.56	oz
15/11/2012	1723.5	1087.66	1351.45	1710	1078.05	1337.19	oz
14/11/2012	1724.5	1085.2	1353.08	1725.75	1087.16	1354.49	oz
13/11/2012	1724.75	1085.23	1360.86	1726.25	1086.99	1359.89	oz
12/11/2012	1735.75	1091.39	1365.44	1735.25	1093.07	1364.41	oz
09/11/2012	1732.75	1085.55	1362.22	1738.25	1091.18	1366.55	oz
08/11/2012	1715	1075.84	1347.42	1717	1074.4	1347.3	oz
07/11/2012	1730.5	1080.75	1345.85	1715.25	1073.04	1344.34	oz
06/11/2012	1691.75	1058.8	1321.58	1691	1058.06	1320.58	oz
05/11/2012	1679	1050.82	1313.05	1683.5	1054.3	1316.26	oz
02/11/2012	1708.25	1061.29	1325.77	1685	1050.04	1311.59	oz
01/11/2012	1723.25	1065.64	1330.59	1716.25	1063.68	1324.68	oz
31/10/2012	1718	1065.89	1321.54	1719	1067.97	1325.67	oz
30/10/2012	1713.5	1067.07	1322.66	1710	1063.83	1319.14	oz
29/10/2012	1712	1066	1326.72	1707	1064.08	1322.33	oz
26/10/2012	1704	1057.01	1316.44	1716	1064.38	1326.33	oz
25/10/2012	1715	1063.24	1317.71	1715.5	1063.22	1322.46	oz
24/10/2012	1708.5	1069.28	1321.04	1706.5	1064.57	1317.05	oz
23/10/2012	1717	1072.12	1317.22	1711	1071.92	1318.69	oz
22/10/2012	1725	1075.1	1321.03	1726.75	1076.53	1321.66	oz
19/10/2012	1732.75	1078.86	1327.27	1737	1082.24	1332.26	oz
18/10/2012	1748	1081.42	1331.71	1743	1080.39	1330.53	oz
17/10/2012	1747.75	1082.33	1333.85	1749	1081.77	1331.96	oz
16/10/2012	1737.5	1080.4	1337.36	1746.5	1083.3	1338.31	oz
15/10/2012	1747.25	1086.87	1347.56	1736	1081.28	1341.16	oz
12/10/2012	1767	1101.35	1362.8	1766.75	1098.31	1361.13	oz
11/10/2012	1767.25	1103.29	1371.45	1769	1102.45	1366.44	oz
10/10/2012	1763	1102.01	1370.92	1761.25	1099.75	1366.69	oz
09/10/2012	1770.75	1106.58	1369.91	1774	1107.85	1373.06	oz
08/10/2012	1769	1100.33	1364.23	1773.5	1105.95	1366.96	oz
05/10/2012	1790	1105.69	1375.55	1784	1101.3	1366.53	oz
04/10/2012	1786.5	1109.01	1380.92	1791.75	1110.27	1379.44	oz
03/10/2012	1777.25	1102.38	1374.73	1775.25	1103.74	1376.91	oz
02/10/2012	1778.5	1100.56	1377.19	1775.5	1099.65	1372.84	oz
01/10/2012	1770.5	1096.01	1372.8	1787	1105	1382.27	oz
28/09/2012	1781	1098.77	1374.65	1776	1099.49	1377.28	oz
27/09/2012	1755.25	1084.16	1365.32	1763	1087.06	1369.96	oz
26/09/2012	1763.75	1089.07	1369.8	1744.75	1078.74	1357.36	oz
25/09/2012	1766.75	1088.37	1369.36	1771.5	1090.82	1367.64	oz
24/09/2012	1758.5	1084.96	1361.91	1762.5	1088.16	1364.69	oz
21/09/2012	1773.75	1089.19	1361.28	1784.5	1096.27	1373.33	oz
20/09/2012	1760	1088.03	1360.33	1758.5	1086.7	1359.39	oz
19/09/2012	1774.5	1092.54	1361.44	1766.75	1089.31	1355.08	oz
18/09/2012	1756.75	1081.81	1344.31	1769.5	1090.4	1355.42	oz
17/09/2012	1767.25	1089.42	1349.35	1770	1088.96	1346.31	oz
14/09/2012	1772.5	1093.53	1359.7	1775.5	1094.3	1348.96	oz
13/09/2012	1730.5	1073.64	1339.81	1733.25	1076.15	1343.19	oz
12/09/2012	1742.75	1081.71	1352.23	1737	1078.95	1346.09	oz
11/09/2012	1731	1081.33	1352.77	1736.75	1082.49	1353.24	oz
10/09/2012	1732.75	1082.63	1355.09	1732	1083.99	1354.71	oz
07/09/2012	1696	1062.06	1337.75	1728	1080.07	1354.66	oz
06/09/2012	1708.5	1074.53	1355.09	1701	1069.61	1351.93	oz
05/09/2012	1689.5	1065.26	1349.22	1690	1062.22	1340.53	oz
04/09/2012	1691.5	1064.44	1342.25	1697	1068.84	1349.5	oz
03/09/2012	1686	1061.65	1341.72	1691.5	1065.18	1345.45	oz
31/08/2012	1657.75	1047.68	1319.03	1648.5	1041.31	1311.56	oz
30/08/2012	1657	1046.48	1320.21	1660.5	1047.44	1323	oz
29/08/2012	1664.25	1051.66	1325.04	1660	1049.44	1325.45	oz
28/08/2012	1663.5	1053.52	1325.18	1668	1055.16	1328.13	oz
24/08/2012	1666.5	1051.88	1329.16	1667	1053.8	1332.75	oz
23/08/2012	1662.5	1047.57	1324.07	1665.25	1049.51	1327.63	oz
22/08/2012	1640.5	1038.49	1315.87	1642	1038.98	1315.6	oz
21/08/2012	1624	1030.26	1308.94	1639.5	1039.5	1314.97	oz
20/08/2012	1615.25	1028.04	1306.84	1615	1028.79	1310.88	oz
17/08/2012	1616.5	1028.57	1306.05	1614.75	1028.9	1311.74	oz
16/08/2012	1603.5	1021.34	1306.74	1604.5	1020.48	1301.61	oz
15/08/2012	1594.75	1016.74	1293.6	1601.75	1021.39	1304.36	oz
14/08/2012	1614.5	1028.34	1305.6	1597.75	1018.58	1294.77	oz
13/08/2012	1622.25	1035.32	1317.3	1622.5	1032.58	1311.64	oz
10/08/2012	1608.5	1030.69	1310.92	1618.5	1037.1	1320.04	oz
09/08/2012	1612.75	1029.79	1307.46	1615	1033.93	1313.22	oz
08/08/2012	1607	1030.33	1298.9	1613.25	1031.56	1307.33	oz
07/08/2012	1613	1032.39	1300.39	1611	1028.47	1295.95	oz
06/08/2012	1606.75	1032.28	1299.43	1610	1033.24	1298.6	oz
03/08/2012	1595	1024.73	1303.53	1602	1028.04	1299.59	oz
02/08/2012	1604.5	1031.9	1305.53	1597	1026.48	1307.41	oz
01/08/2012	1614.75	1032.78	1311.95	1599	1023.88	1298.1	oz
31/07/2012	1622.75	1034.45	1323.29	1622	1037.42	1321.06	oz
30/07/2012	1616.5	1029.75	1317.87	1617.75	1031.46	1320.07	oz
27/07/2012	1618.75	1031.51	1321.43	1618.25	1026.87	1309.05	oz
26/07/2012	1603	1034.26	1321.73	1618	1030.57	1315.77	oz
25/07/2012	1587.5	1024.85	1309.39	1601	1034.71	1319.76	oz
24/07/2012	1573	1015.23	1300.54	1583.25	1019.09	1308.26	oz
23/07/2012	1571.5	1011.91	1298.12	1572.25	1014.49	1300.99	oz
20/07/2012	1583	1007.83	1291.3	1576.25	1007.64	1296.26	oz
19/07/2012	1580	1009.33	1287.06	1584	1009.37	1294.75	oz
18/07/2012	1579.5	1012.57	1288.65	1575.25	1008.29	1286.44	oz
17/07/2012	1595	1020.47	1296.85	1585.25	1016.12	1293.66	oz
16/07/2012	1584	1020.68	1300.17	1589.75	1018.74	1299.77	oz
13/07/2012	1579	1022.34	1294.05	1595.5	1026.57	1301.6	oz
12/07/2012	1565.5	1011.96	1281.1	1556.25	1007.74	1277.4	oz
11/07/2012	1576.5	1012.91	1284	1577	1013.17	1284.83	oz
10/07/2012	1594.5	1026	1293.29	1595.25	1027.73	1300.02	oz
09/07/2012	1581	1020.66	1287.15	1585	1022.25	1290.51	oz
06/07/2012	1591.75	1024.29	1285.54	1587	1023.21	1288.46	oz
05/07/2012	1616.75	1037.57	1292.99	1604	1033.57	1296.16	oz
04/07/2012	1617	1032.9	1285.37	1613.5	1033.5	1284.63	oz
03/07/2012	1608.5	1025.7	1278.31	1617.5	1031.31	1285.26	oz
02/07/2012	1596.25	1018.34	1263.26	1592	1014.47	1263.29	oz
29/06/2012	1569.5	1006.09	1248.01	1598.5	1019.32	1260.45	oz
28/06/2012	1567.75	1008.98	1261.47	1558.5	1004.19	1253.32	oz
27/06/2012	1567.5	1003.39	1255.31	1573.5	1010.53	1261.83	oz
26/06/2012	1583.25	1013.73	1267.41	1576	1009.48	1262.62	oz
25/06/2012	1569	1009	1256.41	1570	1009	1256.6	oz
22/06/2012	1570.5	1005.7	1251.79	1565.5	1003.53	1244.63	oz
21/06/2012	1600	1017.16	1261.43	1582	1010.73	1254.06	oz
20/06/2012	1618.75	1029.41	1274.81	1601	1017.15	1259.64	oz
19/06/2012	1628.5	1040.31	1291.74	1625.5	1035.48	1284.98	oz
18/06/2012	1623.5	1035.2	1284.52	1615.5	1031.54	1282.14	oz
15/06/2012	1622.25	1043.58	1284.44	1627.25	1041.04	1289.46	oz
14/06/2012	1619	1044.65	1289.83	1613.5	1038.16	1280.25	oz
13/06/2012	1612.75	1034.94	1286.19	1619.5	1041.68	1292.5	oz
12/06/2012	1589.25	1025.65	1271.4	1603.5	1032.32	1284.44	oz
11/06/2012	1593	1023.45	1264.79	1584	1019.24	1262.15	oz
08/06/2012	1576	1021.72	1264.34	1576.5	1022.37	1265.25	oz
07/06/2012	1620.75	1046.25	1288.66	1606	1033.2	1277.34	oz
06/06/2012	1633.25	1057.32	1305.45	1635	1056.47	1307.16	oz
01/06/2012	1552.5	1015.37	1259.53	1606	1041.78	1292.76	oz
31/05/2012	1567.5	1010.51	1262.08	1558	1008.74	1258.28	oz
30/05/2012	1548.75	995.405	1244.98	1540	989.844	1239.44	oz
29/05/2012	1573.75	1003.67	1254.48	1579.5	1007.91	1260.57	oz
28/05/2012	1579	1006.63	1255.67	1574.6	1003.31	1255.26	oz
25/05/2012	1560.5	996.043	1240.66	1569.5	1000.64	1252.19	oz
24/05/2012	1558.5	993.624	1239.27	1568.5	999.936	1248.01	oz
22/05/2012	1575.75	998.764	1233.95	1582.5	1000.63	1239.23	oz
21/05/2012	1590.25	1005.34	1245.2	1592.5	1008.04	1250	oz
18/05/2012	1588	1005.13	1251.08	1589.5	1004.74	1249.8	oz
17/05/2012	1547	973.997	1217.44	1554	982.798	1223.72	oz
16/05/2012	1537.5	966.313	1208.73	1548.5	971.577	1214.03	oz
15/05/2012	1559	969.95	1213.61	1556.5	971.416	1217.92	oz
14/05/2012	1563	972.62	1213.79	1558.5	969.699	1214.73	oz
11/05/2012	1580.75	980.979	1221.69	1583	983.78	1223.62	oz
10/05/2012	1590	987.394	1228.37	1598.5	988.253	1232.56	oz
09/05/2012	1585.5	984.171	1221.87	1582.5	983.225	1223.14	oz
08/05/2012	1627	1008.99	1250.77	1602.5	993.49	1233.83	oz
04/05/2012	1629.5	1007.54	1240.2	1643.75	1015.98	1248.77	oz
03/05/2012	1642.5	1015.9	1251.24	1637.75	1012.39	1244.3	oz
02/05/2012	1652.5	1020.44	1257.71	1648	1019.3	1253.99	oz
01/05/2012	1661.25	1024.7	1253.02	1664	1025.64	1256.13	oz
30/04/2012	1662.5	1021.44	1256.61	1651.25	1016.15	1248.11	oz
27/04/2012	1654	1019.6	1250.28	1663.5	1024.45	1255.95	oz
26/04/2012	1648.25	1017.88	1246.22	1653.5	1021.56	1250.19	oz
25/04/2012	1641.25	1019.54	1241.49	1637.75	1015.53	1239.31	oz
24/04/2012	1638.75	1014.83	1244.68	1649.5	1021.99	1248.3	oz
23/04/2012	1632	1014.42	1240.97	1629	1011.86	1240.95	oz
20/04/2012	1640	1018.25	1246.3	1641.5	1018.55	1244.13	oz
19/04/2012	1642	1022.73	1249.91	1650	1027.72	1256.66	oz
18/04/2012	1646.5	1030.8	1258.41	1644	1028.01	1256.02	oz
17/04/2012	1652	1035.54	1255.51	1635.5	1027.19	1247.9	oz
16/04/2012	1648.25	1040.69	1266.03	1653	1043.96	1268.12	oz
13/04/2012	1670.5	1048.91	1269.86	1666.5	1047.12	1272.14	oz
12/04/2012	1655.5	1039.04	1261.33	1668.5	1045.82	1266.32	oz
11/04/2012	1654	1040.25	1261.63	1658	1041.13	1261.99	oz
10/04/2012	1643.75	1037.72	1255.92	1644	1037.49	1255.54	oz
05/04/2012	1622.5	1022.82	1239.21	1631	1029.61	1248.28	oz
04/04/2012	1631.75	1027.74	1239.65	1621	1021.1	1233.73	oz
03/04/2012	1674.75	1044.17	1254.03	1676.25	1049.16	1258.45	oz
02/04/2012	1664	1037.54	1246.16	1677.5	1047.13	1261.09	oz
30/03/2012	1660.75	1038.68	1245.31	1662.5	1039.45	1246.63	oz
29/03/2012	1655.75	1041.22	1245.86	1657.5	1042.98	1248.59	oz
28/03/2012	1677	1052	1255.61	1676	1054.95	1258.64	oz
27/03/2012	1694	1059.55	1266.54	1692	1058.89	1269.41	oz
26/03/2012	1658	1047.91	1255.02	1680.25	1053.98	1261.26	oz
23/03/2012	1651	1040.85	1246.04	1664	1047.99	1254.43	oz
22/03/2012	1636	1035.97	1243.16	1635.5	1034.8	1242.31	oz
21/03/2012	1656	1042.95	1248.21	1649.25	1042.05	1250.38	oz
20/03/2012	1648.5	1039.01	1248.86	1656.75	1044.41	1250.57	oz
19/03/2012	1654	1044.26	1256.93	1661.5	1046.09	1258.71	oz
16/03/2012	1649	1049.05	1263.02	1658	1046.19	1258.44	oz
15/03/2012	1646.75	1052.57	1262.26	1648	1052.03	1261.19	oz
14/03/2012	1662	1057.93	1271.61	1644.25	1049.63	1261.8	oz
13/03/2012	1694.75	1082.63	1291.44	1690	1077.12	1291.56	oz
12/03/2012	1705.25	1088.57	1299.93	1697.5	1086.05	1293.23	oz
09/03/2012	1699.5	1078.3	1285.36	1687.5	1074.57	1285.22	oz
08/03/2012	1701.5	1076.69	1287.26	1690	1070.16	1276.44	oz
07/03/2012	1682.5	1068.53	1278.69	1677.5	1067.25	1279.17	oz
06/03/2012	1685.5	1068.26	1282.24	1669	1059.01	1271.81	oz
05/03/2012	1698	1073.6	1286.17	1705	1074.69	1289.81	oz
02/03/2012	1714.5	1076.14	1292.99	1707	1077.58	1293.77	oz
01/03/2012	1721	1079.13	1289.81	1714	1074.74	1287.08	oz
29/02/2012	1788	1120.79	1329.96	1770	1110.48	1319.81	oz
28/02/2012	1774.75	1120.42	1321.48	1781	1124.23	1326.33	oz
27/02/2012	1765	1113.28	1316.18	1772	1118.05	1323.57	oz
24/02/2012	1778.5	1125.42	1328.23	1777.5	1121.38	1321.86	oz
23/02/2012	1776.5	1130.45	1334.41	1777	1132.93	1337.3	oz
22/02/2012	1754.75	1116.32	1325.04	1752	1119.35	1325.57	oz
21/02/2012	1737	1097.98	1313.12	1748	1107.24	1321.44	oz
20/02/2012	1729.5	1090.82	1307.35	1733	1093.17	1308.71	oz
17/02/2012	1732	1093.09	1316.51	1723	1089.82	1309.57	oz
16/02/2012	1716	1094.74	1320.51	1713	1090.04	1313.65	oz
15/02/2012	1725.5	1099.32	1309.88	1733	1104.81	1324.62	oz
13/02/2012	1727	1093.11	1302.22	1720	1089.3	1300.76	oz
10/02/2012	1715.5	1084.25	1295.21	1711.5	1086.67	1298.46	oz
09/02/2012	1733	1094.2	1304.77	1748	1103.54	1314.19	oz
08/02/2012	1743	1095.95	1315.17	1746	1101.02	1316.54	oz
07/02/2012	1720	1087.57	1308.98	1724	1089.62	1307.35	oz
06/02/2012	1717	1090.85	1315.31	1719	1089.63	1315.12	oz
03/02/2012	1759.5	1110.66	1335.48	1734	1099.07	1324.57	oz
02/02/2012	1747.5	1102.8	1326.68	1751	1107.11	1332.47	oz
01/02/2012	1744	1106.74	1327.65	1740	1098.83	1322.09	oz
31/01/2012	1738	1102.23	1317.27	1744	1105.62	1328.16	oz
30/01/2012	1720.5	1097.4	1310.06	1729	1103.03	1319.04	oz
27/01/2012	1722	1095.98	1310.3	1726	1099.85	1316.45	oz
26/01/2012	1713	1091.01	1300.58	1727	1100.84	1311.51	oz
25/01/2012	1659	1064.07	1277.04	1650	1058.78	1273.44	oz
24/01/2012	1669	1072.69	1282.17	1665.5	1069.27	1283.23	oz
23/01/2012	1675	1076.55	1294.94	1675.5	1074.04	1285.39	oz
20/01/2012	1646	1064.68	1274.29	1653	1064.94	1279.02	oz
19/01/2012	1664	1076.54	1289.62	1655	1070.99	1284.04	oz
18/01/2012	1657	1077.09	1290.8	1647	1067.54	1283.21	oz
17/01/2012	1662	1080.34	1299.76	1656	1079.32	1302.09	oz
16/01/2012	1643.5	1074.6	1298.9	1641	1071.15	1295.08	oz
13/01/2012	1642	1070.27	1281.71	1635.5	1069.3	1289.62	oz
12/01/2012	1652.5	1077.11	1296.18	1661	1082.86	1294.32	oz
11/01/2012	1641	1063.51	1286.25	1634.5	1064.41	1289.14	oz
10/01/2012	1627	1051.92	1271.49	1637	1056.95	1279.41	oz
09/01/2012	1618	1047.39	1266.54	1615	1045.44	1268.26	oz
06/01/2012	1621	1045.67	1265.81	1616.5	1049.88	1271.53	oz
05/01/2012	1614.5	1038.33	1256.32	1599	1032.55	1250	oz
04/01/2012	1603	1024.28	1229.95	1613	1032.39	1245.66	oz
03/01/2012	1590	1019.95	1221.2	1598	1023.83	1224.99	oz
30/12/2011	1574.5	1020.35	1217.05	1531	992.673	1184.16	oz
29/12/2011	1537.5	1000.33	1192.32	1531	992.673	1184.16	oz
28/12/2011	1584	1010.98	1211.47	1571	1012.24	1208.65	oz
23/12/2011	1607.5	1025.13	1229.07	1606.5	1024.68	1231.13	oz
22/12/2011	1609	1024.97	1231.44	1606.5	1024.68	1231.13	oz
21/12/2011	1637.5	1039.35	1243.83	1608	1025.71	1232.84	oz
20/12/2011	1605	1027	1227.91	1613.5	1029.61	1230.27	oz
19/12/2011	1593	1028.34	1222.94	1598	1029.24	1227.06	oz
16/12/2011	1589.5	1022.84	1218.94	1594	1026.93	1222.86	oz
15/12/2011	1590	1026.54	1223.64	1574	1015.16	1210.12	oz
14/12/2011	1635	1055.31	1255.18	1603	1036.87	1235.26	oz
13/12/2011	1665	1068.75	1262.22	1672.5	1072.11	1267.14	oz
12/12/2011	1680	1077.06	1266.49	1659.5	1063.85	1253.87	oz
09/12/2011	1712	1094.49	1281.34	1709	1092.36	1277.95	oz
07/12/2011	1731	1108.19	1289.96	1735.5	1105.34	1297.38	oz
06/12/2011	1720	1098.76	1284.54	1708	1092.7	1275.58	oz
05/12/2011	1744	1114.88	1296.08	1744	1111.82	1295.5	oz
02/12/2011	1751	1116.5	1298.29	1747	1114.58	1295.9	oz
01/12/2011	1750	1113.02	1298.03	1752	1113.58	1297.87	oz
30/11/2011	1704	1095.61	1282.46	1746	1109.77	1296.69	oz
29/11/2011	1717	1098.32	1278.67	1717	1098.53	1287.69	oz
28/11/2011	1714	1100.41	1280.06	1714	1100.98	1281.49	oz
25/11/2011	1676	1084.02	1263.86	1688.5	1089.14	1272.13	oz
24/11/2011	1699	1094.72	1270.38	1692.5	1092.57	1270.26	oz
23/11/2011	1686	1083.55	1260.47	1681	1080.61	1257.2	oz
22/11/2011	1697.5	1083.9	1253.14	1699	1086.87	1257.03	oz
21/11/2011	1704	1085.42	1266.44	1702	1089.42	1265.52	oz
18/11/2011	1730	1093	1279.87	1719	1089.29	1270.23	oz
17/11/2011	1756	1115.7	1304.12	1742.5	1104.6	1288.55	oz
16/11/2011	1773	1124.43	1311.49	1756	1115.13	1301.13	oz
15/11/2011	1765	1113.99	1302.39	1785	1126.75	1317.15	oz
14/11/2011	1780.5	1115.6	1299.07	1776	1116.35	1304.25	oz
11/11/2011	1764	1109.02	1294.39	1773	1108.61	1295.3	oz
10/11/2011	1766	1109.09	1299.01	1756	1102.81	1292.41	oz
09/11/2011	1780	1112.5	1300.41	1784	1119.97	1313.21	oz
08/11/2011	1794	1114.49	1301.51	1795	1114.35	1297.25	oz
07/11/2011	1764	1102.78	1286.65	1782	1110.35	1291.68	oz
04/11/2011	1756	1096.47	1269.61	1749	1096.07	1272.56	oz
03/11/2011	1732.5	1083.69	1257.26	1758	1099.92	1279.48	oz
02/11/2011	1731	1081.27	1257.35	1743	1088.29	1262.04	oz
01/11/2011	1702	1067.69	1243.06	1699	1066.21	1243.87	oz
31/10/2011	1718	1072.88	1227.23	1722	1072.43	1231.49	oz
28/10/2011	1735	1077.91	1224.5	1741	1081.3	1230.04	oz
27/10/2011	1708	1067.83	1219.74	1718	1071.61	1216.71	oz
26/10/2011	1713	1070.69	1229.54	1715	1072.21	1233.37	oz
25/10/2011	1656.25	1036.19	1187.96	1656	1036.36	1193.08	oz
24/10/2011	1651	1035.56	1191.37	1652	1036.19	1192.18	oz
21/10/2011	1623	1027.02	1178.14	1642.5	1031.14	1183.53	oz
20/10/2011	1629	1033.24	1180.18	1620	1028.96	1177.67	oz
19/10/2011	1651	1045.14	1192.75	1652.5	1045.69	1198.94	oz
18/10/2011	1658	1054.64	1211.19	1631	1041.11	1193.91	oz
17/10/2011	1689	1069.33	1217.65	1682	1066.85	1222.47	oz
14/10/2011	1676	1062.31	1214.32	1678	1060.48	1210.42	oz
13/10/2011	1673	1065.74	1218.06	1656	1054.91	1209.55	oz
12/10/2011	1687	1070.36	1222.02	1682	1067.87	1220.43	oz
11/10/2011	1662	1064.09	1222.96	1663	1064.73	1223.78	oz
10/10/2011	1664	1063.73	1226.6	1661	1059.92	1216.85	oz
07/10/2011	1651	1063.1	1229.52	1652	1059.31	1224.88	oz
06/10/2011	1649.5	1065.43	1234.19	1635	1066.26	1225.36	oz
05/10/2011	1600	1035.4	1202.56	1617	1045.65	1212.05	oz
04/10/2011	1672	1086.35	1267.05	1638	1066.61	1240.91	oz
03/10/2011	1660	1068.07	1242.52	1655.5	1068.62	1242.96	oz
30/09/2011	1629	1042.63	1204.26	1620	1041	1204.73	oz
29/09/2011	1620	1033.69	1187.77	1613	1026.54	1182.9	oz
28/09/2011	1655	1059.34	1214.77	1643	1049.77	1205.43	oz
27/09/2011	1671	1075.5	1236.4	1659	1058.17	1216.28	oz
26/09/2011	1615	1041.87	1198.96	1598	1029.71	1190.32	oz
23/09/2011	1730	1119.81	1279.68	1689	1092.35	1250	oz
22/09/2011	1765.5	1144.35	1310.4	1722	1118.47	1277.26	oz
21/09/2011	1810.25	1155.23	1322.22	1793	1148.84	1310.39	oz
20/09/2011	1792	1142.27	1309.37	1799	1146.44	1315.64	oz
19/09/2011	1817	1155.56	1332.31	1794	1145.37	1317.66	oz
16/09/2011	1778	1126.24	1288.69	1794	1133.65	1297.18	oz
15/09/2011	1806	1143.18	1310.03	1782	1123.51	1283.12	oz
14/09/2011	1829	1160.46	1339.34	1818.5	1152.55	1328.24	oz
13/09/2011	1806	1143.33	1326.38	1820	1149.93	1329.34	oz
12/09/2011	1843	1164.1	1354.95	1834	1157.03	1341.13	oz
09/09/2011	1879.5	1177.11	1359.4	1851	1163.49	1348.83	oz
08/09/2011	1827	1146.68	1298.88	1855	1158.51	1327.18	oz
07/09/2011	1844	1153.44	1311.99	1810	1132.03	1287.89	oz
06/09/2011	1891	1172.86	1330.75	1895	1182.82	1346.36	oz
05/09/2011	1896.5	1174.67	1341.14	1895	1178.92	1345.59	oz
02/09/2011	1854	1143.81	1301.23	1875.25	1157.56	1318.93	oz
01/09/2011	1815.5	1118.95	1270.74	1821	1125.6	1274.68	oz
31/08/2011	1826	1121.14	1264.19	1813.5	1111.21	1256.15	oz
30/08/2011	1791	1097.56	1243.49	1825	1121.28	1264.99	oz
26/08/2011	1787	1094.17	1237.19	1788	1099.02	1242.88	oz
25/08/2011	1716.5	1049.59	1191.1	1729	1058.79	1200.69	oz
24/08/2011	1850	1119.58	1279.3	1770	1077.23	1224.07	oz
23/08/2011	1886.5	1138.64	1301.75	1876	1136.42	1303.95	oz
22/08/2011	1877.75	1139.55	1303.18	1877.5	1138.71	1303.19	oz
19/08/2011	1862	1126.91	1299.28	1848	1113.72	1280.84	oz
18/08/2011	1794.5	1087.11	1246.44	1824	1109.76	1276.15	oz
17/08/2011	1792	1089.96	1240.4	1790	1081.51	1234.91	oz
16/08/2011	1779	1086.61	1236.19	1782.5	1087.62	1238.19	oz
15/08/2011	1738	1065.08	1214.11	1739	1062.05	1203.71	oz
12/08/2011	1755	1077.35	1231.23	1736	1066.01	1219.02	oz
11/08/2011	1786	1105.74	1254.39	1760	1087.22	1239.52	oz
10/08/2011	1753.75	1082.03	1219.07	1772	1094.71	1246.92	oz
09/08/2011	1770	1080.98	1241.76	1736	1065.1	1218.59	oz
08/08/2011	1709.75	1040.94	1195.21	1693	1035.6	1194.1	oz
05/08/2011	1665	1022.91	1176.6	1658.75	1014.34	1167.48	oz
04/08/2011	1664.25	1018.2	1170.61	1679.5	1028.28	1186.17	oz
03/08/2011	1667.5	1016.77	1163.4	1669.25	1019.02	1166.57	oz
02/08/2011	1624	997.298	1145.28	1637.75	1005.8	1147.37	oz
01/08/2011	1613.5	981.567	1117.54	1623	996.378	1137.19	oz
29/07/2011	1613.75	991.673	1129.76	1628.5	992.08	1133.11	oz
28/07/2011	1617.5	988.632	1125.53	1613.5	988.967	1129.27	oz
27/07/2011	1621	987.692	1118.32	1625	991.761	1124.88	oz
26/07/2011	1610	982.606	1112.26	1612.75	984.585	1114.93	oz
25/07/2011	1618.5	995.02	1126.62	1613.5	991.276	1124.86	oz
22/07/2011	1588	974.831	1103.01	1602	984.332	1118.09	oz
21/07/2011	1600.5	992.435	1131.1	1601	985.11	1117.24	oz
20/07/2011	1584.25	982.115	1116.77	1586	982.956	1117.85	oz
19/07/2011	1602	994.105	1129.04	1601	992.991	1129.45	oz
18/07/2011	1598.25	992.825	1136.33	1599	994.279	1136.7	oz
15/07/2011	1578.5	979.644	1115	1587	985.347	1124.42	oz
14/07/2011	1592.5	987.536	1119.04	1590.5	984.83	1117.32	oz
13/07/2011	1571.5	984.711	1114.62	1579	988.358	1121.05	oz
12/07/2011	1544.5	973.956	1106.38	1550.5	977.001	1107.34	oz
11/07/2011	1543.5	966.318	1092.12	1555.5	976.705	1106.88	oz
08/07/2011	1526	956.86	1069.08	1541.5	960.077	1076.17	oz
07/07/2011	1526.25	954.801	1066.86	1527.5	955.763	1066.62	oz
06/07/2011	1515.8	946.31	1056.23	1527.25	954.114	1066.37	oz
05/07/2011	1498.75	930.785	1035.76	1510	937.015	1042.82	oz
04/07/2011	1495.25	927.69	1029.36	1495	930.819	1029.97	oz
01/07/2011	1492.75	932.095	1027.71	1483	926.065	1025.87	oz
30/06/2011	1508	943.562	1041.08	1505.5	940.585	1040.07	oz
29/06/2011	1506	940.545	1046.85	1504.25	939.921	1047.16	oz
28/06/2011	1502.5	943.071	1052.32	1499	936.582	1045.11	oz
24/06/2011	1521	949.083	1065.35	1514.75	947.074	1067.78	oz
23/06/2011	1541.5	964.04	1081.15	1523	955.029	1075.72	oz
22/06/2011	1546	957.276	1074.36	1552.5	962.731	1077.38	oz
21/06/2011	1543	953.941	1077.21	1544.75	952.961	1074.91	oz
20/06/2011	1537	950.878	1079.66	1544	952.91	1078.81	oz
17/06/2011	1526.25	944.929	1072.11	1537.5	949.602	1074.8	oz
16/06/2011	1525	946.911	1082.1	1523.25	945.355	1077.49	oz
15/06/2011	1517.75	931.878	1060.55	1529.75	940.574	1069.68	oz
14/06/2011	1519	927.011	1052.08	1516	924.503	1049.5	oz
13/06/2011	1524.7	937.527	1062.88	1526.25	935.03	1060.78	oz
10/06/2011	1541	945.689	1064.45	1529.25	941.888	1061.02	oz
09/06/2011	1534	933.828	1049.97	1537.75	939.428	1059.79	oz
08/06/2011	1535.5	937.882	1047.98	1537.75	939.256	1052.03	oz
07/06/2011	1548.4	942.193	1055.78	1545	938.639	1053.53	oz
06/06/2011	1542.75	939.67	1054.66	1549	945.665	1059.36	oz
03/06/2011	1531	939.321	1056.44	1540	942.588	1059.29	oz
02/06/2011	1540.75	940.859	1068.26	1539.5	942.166	1065.84	oz
01/06/2011	1532.25	933.616	1062.96	1533.75	934.985	1063.26	oz
31/05/2011	1537	931.741	1066.25	1536.5	932.625	1067.38	oz
27/05/2011	1525	928.463	1074.09	1533	932.936	1076.17	oz
26/05/2011	1521.5	934.41	1074.66	1518.5	928.917	1073.52	oz
25/05/2011	1527	942.884	1084.13	1526.25	939.809	1086.84	oz
24/05/2011	1520.75	942.224	1078.85	1527	944.867	1082.67	oz
23/05/2011	1508.5	935.562	1077.81	1510.5	936.86	1076.16	oz
20/05/2011	1502.75	924.542	1050.87	1490.75	921.467	1052.64	oz
19/05/2011	1488.75	920.117	1045.47	1493	923.486	1045.52	oz
18/05/2011	1491.25	921.378	1046.71	1496.5	927.429	1051.95	oz
17/05/2011	1495.5	918.499	1051.54	1478.5	912.26	1044.14	oz
16/05/2011	1495	923.41	1058.56	1500.75	924.79	1055.9	oz
13/05/2011	1511	928.418	1057.09	1505.75	928.043	1058.15	oz
12/05/2011	1488.25	913.653	1050.5	1489.5	916.164	1050.65	oz
11/05/2011	1524.5	926.86	1057.95	1508	916.829	1054.25	oz
10/05/2011	1517.25	927.301	1056.51	1513.5	925.575	1054.56	oz
09/05/2011	1505	919.983	1044.85	1502	921.02	1051.16	oz
06/05/2011	1487.75	908.106	1023.85	1486.5	905.023	1024.61	oz
05/05/2011	1514.5	918.658	1018.08	1511	917.704	1029.36	oz
04/05/2011	1536	929.782	1033.23	1541	931.118	1033.19	oz
03/05/2011	1546.5	938.126	1045.22	1540.25	934.334	1038.95	oz
28/04/2011	1531	918.802	1031.6	1535.5	919.736	1034.36	oz
27/04/2011	1508	910.243	1027.32	1511	912.44	1029.64	oz
26/04/2011	1505	912.287	1028.64	1497.5	910.611	1024.98	oz
21/04/2011	1507	909.969	1028.95	1504	908.652	1033.39	oz
20/04/2011	1505	920.152	1037.93	1501	915.132	1033.32	oz
19/04/2011	1495	917.966	1047.58	1490.5	914.477	1042.09	oz
18/04/2011	1484.5	913.089	1036.81	1493	917.076	1046.25	oz
15/04/2011	1472.5	901.494	1018.61	1476.75	903.764	1023.81	oz
14/04/2011	1457.5	892.693	1007.81	1465.75	897.032	1014.85	oz
13/04/2011	1458	897.231	1006.49	1457.5	896.261	1006.98	oz
12/04/2011	1461.25	899.452	1011.11	1450.5	890.096	1001.66	oz
11/04/2011	1469.5	898.282	1016.6	1468	895.723	1016.06	oz
08/04/2011	1470.5	897.796	1020.97	1469.5	896.638	1017.73	oz
07/04/2011	1456.5	891.807	1019.46	1459.5	893.973	1020.99	oz
06/04/2011	1457	894.249	1019.02	1461.5	896.901	1022.1	oz
05/04/2011	1434.5	883.367	1011.21	1433.5	882.643	1011	oz
04/04/2011	1432.5	888.207	1008.16	1435.5	889.075	1009.14	oz
01/04/2011	1434.5	895.052	1013.21	1418	886.527	1006.53	oz
31/03/2011	1431	887.497	1006.47	1439	896.853	1014.52	oz
30/03/2011	1419	883.397	1007.53	1425.5	889.048	1013.44	oz
29/03/2011	1414	883.198	1002.27	1417.5	886.658	1006.25	oz
28/03/2011	1420	890.003	1009.45	1417	884.023	1005.18	oz
25/03/2011	1434	890.186	1012.35	1436	892.924	1014.84	oz
24/03/2011	1441.25	891.146	1019.7	1447	892.384	1018.44	oz
23/03/2011	1433	878.925	1008.59	1439.5	885.247	1017.82	oz
22/03/2011	1425.5	869.525	1000.63	1426	870.787	1004.58	oz
21/03/2011	1427.75	877.212	1007.94	1432	879.607	1009.66	oz
18/03/2011	1415.5	878.647	1004.54	1420	877.952	1004.39	oz
17/03/2011	1403.5	869.04	1000.57	1403.75	870.543	1002.18	oz
16/03/2011	1398.5	869.984	1002.37	1402	873.901	1007.18	oz
15/03/2011	1407	878.826	1013.4	1400.5	872.205	1003.94	oz
14/03/2011	1424.5	884.453	1019.83	1422.25	881.851	1018.37	oz
11/03/2011	1409.75	881.535	1024.08	1411.5	880.976	1021.35	oz
10/03/2011	1424.25	880.199	1029.08	1413.25	878.45	1022.09	oz
09/03/2011	1431.5	884.297	1031.34	1431	884.207	1028.39	oz
08/03/2011	1435	886.897	1030.37	1426.25	883.127	1027.85	oz
07/03/2011	1437	880.515	1025.26	1437.5	884.507	1026.27	oz
04/03/2011	1418	871.864	1014.74	1427	876.267	1019.29	oz
03/03/2011	1430.5	879.226	1031.51	1421.5	874.446	1020.39	oz
02/03/2011	1430.5	877.823	1035.17	1435.5	879.003	1034.82	oz
01/03/2011	1414.5	867.579	1021.74	1420.75	872.375	1029.31	oz
25/02/2011	1405	874.137	1018.63	1402.5	874.54	1021.26	oz
24/02/2011	1414.5	873.526	1025.59	1411.5	873.669	1024.16	oz
23/02/2011	1401.25	863.636	1021.47	1409.25	866.804	1024.54	oz
22/02/2011	1394.5	862.453	1024.84	1401	866.312	1023.37	oz
21/02/2011	1399.5	862.824	1023.62	1403	864.715	1026.56	oz
18/02/2011	1385.5	854.93	1021.76	1383.5	852.696	1015.04	oz
17/02/2011	1377	853.318	1014.74	1379	853.606	1014.87	oz
16/02/2011	1374.5	852.985	1015.14	1371.25	856.122	1017.63	oz
15/02/2011	1372.25	856.051	1014.3	1372.75	850.421	1016.78	oz
14/02/2011	1356.75	847.969	1008.06	1365	851.157	1012.69	oz
11/02/2011	1359	849.8	1004.73	1364	852.5	1007.31	oz
10/02/2011	1358.75	844.889	995.348	1353.25	843.935	996.209	oz
09/02/2011	1362.5	847.062	998.315	1365	848.353	996.35	oz
08/02/2011	1354	839.898	992.741	1363.5	850.062	999.707	oz
07/02/2011	1347	835.815	992.192	1347.5	836.801	997.04	oz
04/02/2011	1347.5	835.866	988.777	1355	843.974	999.926	oz
03/02/2011	1332.5	820.252	967.051	1328	822.902	973.893	oz
02/02/2011	1337	824.291	966.529	1337	825.411	968.7	oz
01/02/2011	1337.5	830.178	973.719	1331.5	827.533	969.068	oz
31/01/2011	1333.5	839.418	976.923	1327	831.193	967.765	oz
28/01/2011	1316	828.09	957.787	1319	830.605	962.774	oz
27/01/2011	1337.5	839.98	974.215	1334.5	837.097	972.384	oz
26/01/2011	1335.5	841.207	974.32	1328	836.799	972.68	oz
25/01/2011	1326	840.304	975.359	1324	839.196	972.457	oz
24/01/2011	1347.5	845.676	993.805	1343	840.952	984.676	oz
21/01/2011	1344	844.486	992.981	1343.5	840.844	991.074	oz
20/01/2011	1364.5	853.292	1011.71	1345.5	845.748	999.109	oz
19/01/2011	1373.75	859.776	1019.1	1372	858.466	1017.05	oz
18/01/2011	1368.75	853.601	1021.46	1369.5	855.938	1018.67	oz
17/01/2011	1357.5	854.957	1022.98	1360.5	854.854	1022.55	oz
14/01/2011	1369.25	864.262	1023.66	1367	860.56	1021.29	oz
13/01/2011	1380.75	877.056	1050.24	1381.5	871.609	1037.79	oz
12/01/2011	1383.5	884.534	1061.29	1378.75	880.203	1057.73	oz
11/01/2011	1381	889.018	1067.65	1374	883.488	1063.88	oz
10/01/2011	1368.25	882.685	1060.33	1368.25	881.888	1060.41	oz
07/01/2011	1358	879.078	1045.98	1367	880.799	1053.16	oz
06/01/2011	1376	889.463	1050.7	1368.5	882.732	1046.65	oz
05/01/2011	1382.75	886.151	1044.06	1368	882.012	1039.12	oz
04/01/2011	1405.5	898.772	1048.88	1388.5	890.407	1039.14	oz
01/01/1970	12354	212121	12121	132156	21212	12121	oz

LBMA GOLD PRICES