| Trade Date | USDAM | GBPAM | EURAM | USDPM | GBPPM | EURPM | Units |
|---|---|---|---|---|---|---|---|
| 16/10/2025 | 4225.55 | 3145.5 | 3625.94 | 4261.95 | 3176.43 | 3655.9 | oz |
| 15/10/2025 | 4191.25 | 3139.25 | 3601.96 | 4204.6 | 3149.25 | 3616.8 | oz |
| 14/10/2025 | 4143.8 | 3119.87 | 3584.8 | 4126.3 | 3106.28 | 3565.54 | oz |
| 13/10/2025 | 4070.9 | 3053.18 | 3511.56 | 4095.95 | 3072.37 | 3539.31 | oz |
| 10/10/2025 | 3998.05 | 3007.73 | 3455.91 | 3974.5 | 2993.99 | 3435.96 | oz |
| 09/10/2025 | 4040.6 | 3020.35 | 3476.53 | 4019.25 | 3009.21 | 3466.6 | oz |
| 08/10/2025 | 4034.75 | 3008.31 | 3473.52 | 4040.05 | 3009.84 | 3473.63 | oz |
| 07/10/2025 | 3962.3 | 2949.14 | 3396.48 | 3979 | 2965.95 | 3413.19 | oz |
| 06/10/2025 | 3941.95 | 2935.18 | 3379.83 | 3949.45 | 2934.05 | 3375.99 | oz |
| 03/10/2025 | 3860.7 | 2870.82 | 3289.7 | 3885.7 | 2887.46 | 3310.62 | oz |
| 29/09/2025 | 3812.85 | 2836.76 | 3252.36 | 3826.85 | 2847.94 | 3258.95 | oz |
| 26/09/2025 | 3748.75 | 2806.31 | 3208.93 | 3769.85 | 2816.08 | 3225.48 | oz |
| 12/09/2025 | 3645.35 | 2692.09 | 3109.48 | 3651.1 | 2694.15 | 3115.85 | oz |
| 11/09/2025 | 3617.95 | 2678.73 | 3095.52 | 3629.55 | 2677.88 | 3092.01 | oz |
| 09/09/2025 | 3646.4 | 2693.6 | 3114.75 | 3650.75 | 2693.16 | 3114.82 | oz |
| 08/09/2025 | 3610.5 | 2672.49 | 3079.76 | 3632.65 | 2681.99 | 3091.02 | oz |
| 04/09/2025 | 3539.45 | 2634.41 | 3040.39 | 3546.3 | 2639.87 | 3045.56 | oz |
| 25/08/2025 | 3328.4 | 2480.66 | 2869.75 | 3334.25 | 2474.01 | 2858.79 | oz |
| 22/08/2025 | 3328.4 | 2480.66 | 2869.75 | 3334.25 | 2474.01 | 2858.79 | oz |
| 12/08/2025 | 3347.55 | 2487.23 | 2884.25 | 3343.3 | 2478.72 | 2868.89 | oz |
| 11/08/2025 | 3358.1 | 2495.74 | 2883.94 | 3356.4 | 2501.19 | 2889.19 | oz |
| 05/08/2025 | 3363.25 | 2531.85 | 2914.26 | 3375.3 | 2541.26 | 2923.35 | oz |
| 01/08/2025 | 3294.9 | 2506.43 | 2889.63 | 3346.85 | 2520.51 | 2892.01 | oz |
| 31/07/2025 | 3306.8 | 2497.63 | 2890.8 | 3298.85 | 2501.52 | 2891.44 | oz |
| 15/07/2025 | 3359.5 | 2497.79 | 2875.4 | 3345.1 | 2496.45 | 2875.11 | oz |
| 07/07/2025 | 3306 | 2434.21 | 2819.36 | 3315.35 | 2432.47 | 2825.01 | oz |
| 24/06/2013 | 1283.25 | 836.211 | 978.982 | 1286.75 | 835.769 | 982.852 | oz |
| 12/06/2013 | 1377.25 | 878.404 | 1036.77 | 1382.75 | 882.025 | 1038.18 | oz |
| 30/05/2013 | 1406.25 | 926.75 | 1083.9 | 1413.5 | 931.773 | 1084.64 | oz |
| 03/04/2013 | 1568.5 | 1038.4 | 1222.81 | 1574.75 | 1039.71 | 1224.82 | oz |
| 19/03/2013 | 1602.5 | 1059.78 | 1238.41 | 1610.75 | 1067.01 | 1245.75 | oz |
| 26/02/2013 | 1597.25 | 1052.07 | 1219.65 | 1590.5 | 1049.35 | 1216.72 | oz |
| 12/02/2013 | 1641.75 | 1053.15 | 1225.28 | 1647.5 | 1055.21 | 1227.28 | oz |
| 24/01/2013 | 1677 | 1059.18 | 1258.06 | 1671 | 1058.67 | 1250.28 | oz |
| 23/01/2013 | 1692.25 | 1066.19 | 1268.84 | 1690.25 | 1064.86 | 1267.72 | oz |
| 22/01/2013 | 1692.5 | 1068.36 | 1268.17 | 1690.5 | 1066.16 | 1270.1 | oz |
| 14/01/2013 | 1667.75 | 1034.39 | 1246.82 | 1666.5 | 1038.25 | 1248.03 | oz |
| 28/11/2012 | 1741 | 1087.38 | 1347 | 1708 | 1069.84 | 1325.78 | oz |
| 08/11/2012 | 1715 | 1075.84 | 1347.42 | 1717 | 1074.4 | 1347.3 | oz |
| 15/10/2012 | 1747.25 | 1086.87 | 1347.56 | 1736 | 1081.28 | 1341.16 | oz |
| 08/08/2012 | 1607 | 1030.33 | 1298.9 | 1613.25 | 1031.56 | 1307.33 | oz |
| 30/07/2012 | 1616.5 | 1029.75 | 1317.87 | 1617.75 | 1031.46 | 1320.07 | oz |
| 25/07/2012 | 1587.5 | 1024.85 | 1309.39 | 1601 | 1034.71 | 1319.76 | oz |
| 19/07/2012 | 1580 | 1009.33 | 1287.06 | 1584 | 1009.37 | 1294.75 | oz |
| 21/06/2012 | 1600 | 1017.16 | 1261.43 | 1582 | 1010.73 | 1254.06 | oz |
| 20/06/2012 | 1618.75 | 1029.41 | 1274.81 | 1601 | 1017.15 | 1259.64 | oz |
| 08/05/2012 | 1627 | 1008.99 | 1250.77 | 1602.5 | 993.49 | 1233.83 | oz |
| 11/04/2012 | 1654 | 1040.25 | 1261.63 | 1658 | 1041.13 | 1261.99 | oz |
| 27/03/2012 | 1694 | 1059.55 | 1266.54 | 1692 | 1058.89 | 1269.41 | oz |
| 01/03/2012 | 1721 | 1079.13 | 1289.81 | 1714 | 1074.74 | 1287.08 | oz |
| 28/02/2012 | 1774.75 | 1120.42 | 1321.48 | 1781 | 1124.23 | 1326.33 | oz |
| 17/02/2012 | 1732 | 1093.09 | 1316.51 | 1723 | 1089.82 | 1309.57 | oz |
| 13/02/2012 | 1727 | 1093.11 | 1302.22 | 1720 | 1089.3 | 1300.76 | oz |
| 06/01/2012 | 1621 | 1045.67 | 1265.81 | 1616.5 | 1049.88 | 1271.53 | oz |
| 06/12/2011 | 1720 | 1098.76 | 1284.54 | 1708 | 1092.7 | 1275.58 | oz |
| 29/11/2011 | 1717 | 1098.32 | 1278.67 | 1717 | 1098.53 | 1287.69 | oz |
| 30/09/2011 | 1629 | 1042.63 | 1204.26 | 1620 | 1041 | 1204.73 | oz |
| 03/08/2011 | 1667.5 | 1016.77 | 1163.4 | 1669.25 | 1019.02 | 1166.57 | oz |
| 19/07/2011 | 1602 | 994.105 | 1129.04 | 1601 | 992.991 | 1129.45 | oz |
| 30/06/2011 | 1508 | 943.562 | 1041.08 | 1505.5 | 940.585 | 1040.07 | oz |