Download - latest Issuse

Volume 06 Issue 03 Mar 2026

Silver International Prices

Home   >   Silver International Prices

Date Spot Silver Close Price Units
16/03/2026 USA (USD) 80.43
16/03/2026 Switzerland (CHF) 63.35
16/03/2026 Japan (Yen) 12807
16/03/2026 Europe (Euro) 69.96
16/03/2026 Canada (CAD) 110.02
16/03/2026 Britain (GBP) 60.44
16/03/2026 Australia (AUD) 113.94
13/03/2026 USA (USD) 80.58
12/03/2026 USA (USD) 84.9
13/03/2026 Switzerland (CHF) 63.62
12/03/2026 Switzerland (CHF) 66.62
13/03/2026 Japan (Yen) 12867
12/03/2026 Japan (Yen) 13523
13/03/2026 Europe (Euro) 70.44
12/03/2026 Europe (Euro) 73.67
13/03/2026 Canada (CAD) 110.65
12/03/2026 Canada (CAD) 115.72
13/03/2026 Britain (GBP) 60.84
12/03/2026 Britain (GBP) 63.58
13/03/2026 Australia (AUD) 114.95
12/03/2026 Australia (AUD) 119.77
26/02/2026 USA (USD) 87.11
26/02/2026 Switzerland (CHF) 67.5
26/02/2026 Japan (Yen) 13623
26/02/2026 Europe (Euro) 73.96
26/02/2026 Canada (CAD) 119.29
26/02/2026 Britain (GBP) 64.74
26/02/2026 Australia (AUD) 123.03
25/02/2026 USA (USD) 91.02
25/02/2026 Switzerland (CHF) 70.33
25/02/2026 Japan (Yen) 14230
25/02/2026 Europe (Euro) 77.09
25/02/2026 Canada (CAD) 124.52
25/02/2026 Britain (GBP) 67.15
25/02/2026 Australia (AUD) 127.86
24/02/2026 USA (USD) 87.51
24/02/2026 Switzerland (CHF) 67.67
24/02/2026 Japan (Yen) 13628
24/02/2026 Europe (Euro) 74.27
24/02/2026 Canada (CAD) 119.92
24/02/2026 Britain (GBP) 64.74
24/02/2026 Australia (AUD) 123.91
23/02/2026 USA (USD) 86.8
23/02/2026 Switzerland (CHF) 67.2
23/02/2026 Japan (Yen) 13418
23/02/2026 Europe (Euro) 73.58
23/02/2026 Canada (CAD) 118.87
23/02/2026 Britain (GBP) 64.3
23/02/2026 Australia (AUD) 122.88
19/02/2026 Japan (Yen) 12033
20/02/2026 USA (USD) 84.59
20/02/2026 Switzerland (CHF) 65.56
20/02/2026 Japan (Yen) 13106
20/02/2026 Europe (Euro) 71.76
20/02/2026 Canada (CAD) 115.74
20/02/2026 Britain (GBP) 62.69
20/02/2026 Australia (AUD) 119.54
19/02/2026 USA (USD) 77.66
18/02/2026 USA (USD) 77.61
19/02/2026 Switzerland (CHF) 60.2
18/02/2026 Switzerland (CHF) 59.98
18/02/2026 Japan (Yen) 12008
19/02/2026 Europe (Euro) 65.98
18/02/2026 Europe (Euro) 65.8
19/02/2026 Canada (CAD) 106.34
18/02/2026 Canada (CAD) 106.25
19/02/2026 Britain (GBP) 57.7
18/02/2026 Britain (GBP) 57.44
19/02/2026 Australia (AUD) 110.1
18/02/2026 Australia (AUD) 110.02
17/02/2026 USA (USD) 73.8
17/02/2026 Switzerland (CHF) 56.89
17/02/2026 Japan (Yen) 11321
17/02/2026 Europe (Euro) 62.3
17/02/2026 Canada (CAD) 100.69
17/02/2026 Britain (GBP) 54.45
17/02/2026 Australia (AUD) 104.31
16/02/2026 USA (USD) 76.77
16/02/2026 Switzerland (CHF) 59.09
16/02/2026 Japan (Yen) 11785
16/02/2026 Europe (Euro) 64.79
16/02/2026 Canada (CAD) 104.69
16/02/2026 Britain (GBP) 56.33
16/02/2026 Australia (AUD) 108.52
13/02/2026 USA (USD) 77.41
12/02/2026 USA (USD) 75.83
13/02/2026 Switzerland (CHF) 59.46
12/02/2026 Switzerland (CHF) 58.39
13/02/2026 Japan (Yen) 11834
12/02/2026 Japan (Yen) 11595
13/02/2026 Europe (Euro) 65.19
12/02/2026 Europe (Euro) 63.95
13/02/2026 Canada (CAD) 105.31
12/02/2026 Canada (CAD) 103.37
13/02/2026 Britain (GBP) 56.73
12/02/2026 Britain (GBP) 55.73
13/02/2026 Australia (AUD) 109.37
12/02/2026 Australia (AUD) 107.12
11/02/2026 Switzerland (CHF) 64.8
11/02/2026 Japan (Yen) 12862
11/02/2026 Europe (Euro) 70.81
11/02/2026 Canada (CAD) 114.05
11/02/2026 Britain (GBP) 61.65
11/02/2026 Australia (AUD) 117.94
10/02/2026 USA (USD) 80.71
10/02/2026 Switzerland (CHF) 61.99
10/02/2026 Japan (Yen) 12466
10/02/2026 Europe (Euro) 67.87
10/02/2026 Canada (CAD) 109.37
10/02/2026 Britain (GBP) 59.15
10/02/2026 Australia (AUD) 114.17
09/02/2026 USA (USD) 82.52
09/02/2026 Switzerland (CHF) 63.3
09/02/2026 Japan (Yen) 12874
09/02/2026 Europe (Euro) 69.3
09/02/2026 Canada (CAD) 111.97
09/02/2026 Britain (GBP) 60.36
09/02/2026 Australia (AUD) 116.42
06/02/2026 USA (USD) 77.8
06/02/2026 Switzerland (CHF) 60.33
06/02/2026 Japan (Yen) 12221
06/02/2026 Europe (Euro) 65.83
06/02/2026 Canada (CAD) 106.17
06/02/2026 Britain (GBP) 57.14
06/02/2026 Australia (AUD) 110.84
05/02/2026 USA (USD) 77.4
05/02/2026 Switzerland (CHF) 60.16
05/02/2026 Japan (Yen) 12144
05/02/2026 Europe (Euro) 65.61
05/02/2026 Canada (CAD) 105.88
05/02/2026 Britain (GBP) 57.14
05/02/2026 Australia (AUD) 111.15
04/02/2026 USA (USD) 84.7
04/02/2026 Switzerland (CHF) 65.81
04/02/2026 Japan (Yen) 13275
04/02/2026 Europe (Euro) 71.8
04/02/2026 Canada (CAD) 115.85
04/02/2026 Britain (GBP) 62.08
04/02/2026 Australia (AUD) 121.38
03/02/2026 USA (USD) 83.19
03/02/2026 Switzerland (CHF) 64.46
03/02/2026 Japan (Yen) 12956
03/02/2026 Europe (Euro) 70.4
03/02/2026 Canada (CAD) 113.53
03/02/2026 Britain (GBP) 60.77
03/02/2026 Australia (AUD) 111.67
02/02/2026 USA (USD) 77.17
02/02/2026 Switzerland (CHF) 60.73
02/02/2026 Japan (Yen) 12012
02/02/2026 Europe (Euro) 65.47
02/02/2026 Canada (CAD) 105.71
02/02/2026 Britain (GBP) 56.5
02/02/2026 Australia (AUD) 111.16
30/01/2026 USA (USD) 85.34
30/01/2026 Switzerland (CHF) 65.89
30/01/2026 Japan (Yen) 13190
30/01/2026 Europe (Euro) 71.94
30/01/2026 Canada (CAD) 116.08
30/01/2026 Britain (GBP) 62.33
30/01/2026 Australia (AUD) 122.86
29/01/2026 USA (USD) 114.5
29/01/2026 Switzerland (CHF) 87.83
29/01/2026 Japan (Yen) 17534
29/01/2026 Europe (Euro) 95.81
29/01/2026 Canada (CAD) 154.75
29/01/2026 Britain (GBP) 83.03
29/01/2026 Australia (AUD) 163.06
28/01/2026 USA (USD) 113.42
28/01/2026 Switzerland (CHF) 87.4
28/01/2026 Japan (Yen) 17426
28/01/2026 Europe (Euro) 95.04
28/01/2026 Canada (CAD) 154.12
28/01/2026 Britain (GBP) 82.27
28/01/2026 Australia (AUD) 162.04
27/01/2026 USA (USD) 106.16
27/01/2026 Switzerland (CHF) 81.38
27/01/2026 Japan (Yen) 16222
27/01/2026 Europe (Euro) 88.63
27/01/2026 Canada (CAD) 144.44
27/01/2026 Britain (GBP) 77.03
27/01/2026 Australia (AUD) 152.13
26/01/2026 USA (USD) 115.5
23/01/2026 USA (USD) 103.3
26/01/2026 Switzerland (CHF) 89.57
23/01/2026 Switzerland (CHF) 81.21
26/01/2026 Japan (Yen) 17786
23/01/2026 Japan (Yen) 16133
26/01/2026 Europe (Euro) 97.16
23/01/2026 Europe (Euro) 87.63
26/01/2026 Canada (CAD) 158.25
23/01/2026 Canada (CAD) 141.69
26/01/2026 Britain (GBP) 84.31
23/01/2026 Britain (GBP) 75.93
26/01/2026 Australia (AUD) 166.48
23/01/2026 Australia (AUD) 150.11
22/01/2026 USA (USD) 96.13
22/01/2026 Switzerland (CHF) 75.95
22/01/2026 Japan (Yen) 15220
22/01/2026 Europe (Euro) 81.85
22/01/2026 Canada (CAD) 132.56
22/01/2026 Britain (GBP) 71.22
22/01/2026 Australia (AUD) 140.51
21/01/2026 USA (USD) 92.8
21/01/2026 Switzerland (CHF) 73.64
21/01/2026 Japan (Yen) 14680
21/01/2026 Europe (Euro) 79.31
21/01/2026 Canada (CAD) 128.29
21/01/2026 Britain (GBP) 69.13
21/01/2026 Australia (AUD) 137.34
20/01/2026 USA (USD) 94.72
20/01/2026 Switzerland (CHF) 74.79
20/01/2026 Japan (Yen) 14969
20/01/2026 Europe (Euro) 80.74
20/01/2026 Canada (CAD) 130.97
20/01/2026 Britain (GBP) 70.4
20/01/2026 Australia (AUD) 140.54
19/01/2026 USA (USD) 94.57
19/01/2026 Switzerland (CHF) 75.38
19/01/2026 Japan (Yen) 14945
19/01/2026 Europe (Euro) 81.19
19/01/2026 Canada (CAD) 131.14
19/01/2026 Britain (GBP) 70.4
19/01/2026 Australia (AUD) 140.82
16/01/2026 USA (USD) 90.13
16/01/2026 Switzerland (CHF) 72.41
16/01/2026 Japan (Yen) 14262
16/01/2026 Europe (Euro) 77.74
16/01/2026 Canada (CAD) 125.5
16/01/2026 Britain (GBP) 67.37
16/01/2026 Australia (AUD) 134.89
15/01/2026 USA (USD) 91.4
14/01/2026 USA (USD) 92.41
15/01/2026 Switzerland (CHF) 74.21
14/01/2026 Switzerland (CHF) 73.11
15/01/2026 Japan (Yen) 14648
14/01/2026 Japan (Yen) 14478
15/01/2026 Europe (Euro) 79.6
14/01/2026 Europe (Euro) 78.48
15/01/2026 Canada (CAD) 128.39
14/01/2026 Canada (CAD) 126.87
15/01/2026 Britain (GBP) 69.02
14/01/2026 Britain (GBP) 68.06
15/01/2026 Australia (AUD) 137.81
14/01/2026 Australia (AUD) 136.94
13/01/2026 USA (USD) 86.4
13/01/2026 Switzerland (CHF) 69.17
13/01/2026 Japan (Yen) 13741
13/01/2026 Europe (Euro) 74.17
13/01/2026 Canada (CAD) 120.01
13/01/2026 Britain (GBP) 64.32
13/01/2026 Australia (AUD) 129.3
12/01/2026 USA (USD) 85.17
12/01/2026 Switzerland (CHF) 67.89
12/01/2026 Japan (Yen) 13463
12/01/2026 Europe (Euro) 72.97
12/01/2026 Canada (CAD) 118.17
12/01/2026 Britain (GBP) 63.27
12/01/2026 Australia (AUD) 126.85
09/01/2026 USA (USD) 79.91
09/01/2026 Switzerland (CHF) 64.03
09/01/2026 Japan (Yen) 12622
09/01/2026 Europe (Euro) 68.69
09/01/2026 Canada (CAD) 111.09
09/01/2026 Britain (GBP) 59.6
09/01/2026 Australia (AUD) 119.54
08/01/2026 USA (USD) 77.57
08/01/2026 Switzerland (CHF) 60.41
08/01/2026 Japan (Yen) 11853
08/01/2026 Europe (Euro) 64.87
08/01/2026 Canada (CAD) 104.84
08/01/2026 Britain (GBP) 56.27
08/01/2026 Australia (AUD) 112.91
07/01/2026 USA (USD) 77.87
07/01/2026 Switzerland (CHF) 62.07
07/01/2026 Japan (Yen) 12200
07/01/2026 Europe (Euro) 66.63
07/01/2026 Canada (CAD) 107.75
07/01/2026 Britain (GBP) 57.82
07/01/2026 Australia (AUD) 115.73
06/01/2026 USA (USD) 80.96
06/01/2026 Switzerland (CHF) 64.38
06/01/2026 Japan (Yen) 12688
06/01/2026 Europe (Euro) 69.23
06/01/2026 Canada (CAD) 111.69
06/01/2026 Britain (GBP) 59.95
06/01/2026 Australia (AUD) 120.2
05/01/2026 USA (USD) 76.76
02/01/2026 USA (USD) 72.82
05/01/2026 Switzerland (CHF) 60.84
02/01/2026 Switzerland (CHF) 57.69
05/01/2026 Japan (Yen) 11998
02/01/2026 Japan (Yen) 11424
05/01/2026 Europe (Euro) 65.49
02/01/2026 Europe (Euro) 62.11
05/01/2026 Canada (CAD) 105.6
02/01/2026 Canada (CAD) 100.07
05/01/2026 Britain (GBP) 56.72
02/01/2026 Britain (GBP) 54.11
05/01/2026 Australia (AUD) 114.34
02/01/2026 Australia (AUD) 108.96
01/01/2026 USA (USD) 71.47
31/12/2025 USA (USD) 71.29
01/01/2026 Switzerland (CHF) 56.71
31/12/2025 Switzerland (CHF) 56.57
01/01/2026 Japan (Yen) 11211
31/12/2025 Japan (Yen) 11183
01/01/2026 Europe (Euro) 60.91
31/12/2025 Europe (Euro) 60.76
01/01/2026 Canada (CAD) 98.09
31/12/2025 Canada (CAD) 97.83
01/01/2026 Britain (GBP) 53.14
31/12/2025 Britain (GBP) 52.99
01/01/2026 Australia (AUD) 107.14
31/12/2025 Australia (AUD) 106.89
24/12/2025 USA (USD) 71.91
24/12/2025 Switzerland (CHF) 56.71
24/12/2025 Japan (Yen) 11220
24/12/2025 Europe (Euro) 61.07
24/12/2025 Canada (CAD) 98.35
24/12/2025 Britain (GBP) 53.29
24/12/2025 Australia (AUD) 107.25
23/12/2025 USA (USD) 70.91
23/12/2025 Switzerland (CHF) 55.93
23/12/2025 Japan (Yen) 11080
23/12/2025 Europe (Euro) 60.21
23/12/2025 Canada (CAD) 97.18
23/12/2025 Britain (GBP) 52.59
23/12/2025 Australia (AUD) 105.93
22/12/2025 USA (USD) 68.54
22/12/2025 Switzerland (CHF) 54.3
22/12/2025 Japan (Yen) 10756
22/12/2025 Europe (Euro) 58.32
22/12/2025 Canada (CAD) 94.17
22/12/2025 Britain (GBP) 50.92
22/12/2025 Australia (AUD) 102.98
19/12/2025 USA (USD) 67.14
19/12/2025 Switzerland (CHF) 53.36
19/12/2025 Japan (Yen) 10569
19/12/2025 Europe (Euro) 57.26
19/12/2025 Canada (CAD) 92.5
19/12/2025 Britain (GBP) 50.15
19/12/2025 Australia (AUD) 101.45
16/12/2025 Japan (Yen) 9815
18/12/2025 USA (USD) 65.29
18/12/2025 Switzerland (CHF) 51.88
18/12/2025 Japan (Yen) 10163
18/12/2025 Europe (Euro) 55.71
18/12/2025 Canada (CAD) 89.91
18/12/2025 Britain (GBP) 48.79
18/12/2025 Australia (AUD) 98.68
17/12/2025 USA (USD) 66.63
17/12/2025 Switzerland (CHF) 52.96
17/12/2025 Japan (Yen) 10369
17/12/2025 Europe (Euro) 56.72
17/12/2025 Canada (CAD) 91.87
17/12/2025 Britain (GBP) 49.8
17/12/2025 Australia (AUD) 100.87
16/12/2025 USA (USD) 63.43
16/12/2025 Switzerland (CHF) 50.43
16/12/2025 Europe (Euro) 53.97
16/12/2025 Canada (CAD) 87.25
16/12/2025 Britain (GBP) 47.28
16/12/2025 Australia (AUD) 95.69
12/12/2025 USA (USD) 61.96
15/12/2025 USA (USD) 63.49
15/12/2025 Switzerland (CHF) 50.6
15/12/2025 Japan (Yen) 9863
15/12/2025 Europe (Euro) 54.07
15/12/2025 Canada (CAD) 87.51
15/12/2025 Britain (GBP) 47.51
15/12/2025 Australia (AUD) 95.69
11/12/2025 USA (USD) 64.24
12/12/2025 Switzerland (CHF) 49.28
11/12/2025 Switzerland (CHF) 50.98
12/12/2025 Japan (Yen) 9652
11/12/2025 Japan (Yen) 9979
12/12/2025 Europe (Euro) 52.75
11/12/2025 Europe (Euro) 54.65
12/12/2025 Canada (CAD) 85.28
11/12/2025 Canada (CAD) 88.47
12/12/2025 Britain (GBP) 46.34
11/12/2025 Britain (GBP) 47.88
12/12/2025 Australia (AUD) 93.1
11/12/2025 Australia (AUD) 96.29
09/12/2025 USA (USD) 60.35
08/12/2025 USA (USD) 58.04
09/12/2025 Switzerland (CHF) 48.67
08/12/2025 Switzerland (CHF) 46.82
09/12/2025 Japan (Yen) 9649
08/12/2025 Japan (Yen) 9040
09/12/2025 Europe (Euro) 51.93
08/12/2025 Europe (Euro) 49.87
09/12/2025 Canada (CAD) 83.64
08/12/2025 Canada (CAD) 80.36
09/12/2025 Britain (GBP) 45.39
08/12/2025 Britain (GBP) 43.56
09/12/2025 Australia (AUD) 90.96
08/12/2025 Australia (AUD) 87.59
08/06/2022 USA (USD) 22.05
07/06/2022 USA (USD) 22.24
08/06/2022 Switzerland (CHF) 21.55
07/06/2022 Switzerland (CHF) 21.57
08/06/2022 Japan (Yen) 2959
07/06/2022 Japan (Yen) 2937
08/06/2022 Europe (Euro) 20.58
07/06/2022 Europe (Euro) 20.71
08/06/2022 Canada (CAD) 27.69
07/06/2022 Canada (CAD) 27.77
08/06/2022 Britain (GBP) 17.6
07/06/2022 Britain (GBP) 17.6
08/06/2022 Australia (AUD) 30.66
07/06/2022 Australia (AUD) 30.68
06/06/2022 USA (USD) 22.04
03/06/2022 USA (USD) 21.92
02/06/2022 USA (USD) 22.38
06/06/2022 Switzerland (CHF) 21.42
03/06/2022 Switzerland (CHF) 21.07
02/06/2022 Switzerland (CHF) 21.32
06/06/2022 Japan (Yen) 2908
03/06/2022 Japan (Yen) 2864
02/06/2022 Japan (Yen) 2886
06/06/2022 Europe (Euro) 20.64
03/06/2022 Europe (Euro) 20.42
02/06/2022 Europe (Euro) 20.69
06/06/2022 Canada (CAD) 27.75
03/06/2022 Canada (CAD) 27.55
02/06/2022 Canada (CAD) 27.95
06/06/2022 Britain (GBP) 17.61
03/06/2022 Britain (GBP) 17.5
02/06/2022 Britain (GBP) 17.67
06/06/2022 Australia (AUD) 30.67
03/06/2022 Australia (AUD) 30.35
02/06/2022 Australia (AUD) 30.64
05/12/2025 USA (USD) 58.4
05/12/2025 Switzerland (CHF) 47
05/12/2025 Japan (Yen) 9070
05/12/2025 Europe (Euro) 50.16
05/12/2025 Canada (CAD) 80.79
05/12/2025 Britain (GBP) 43.8
05/12/2025 Australia (AUD) 87.99
04/12/2025 USA (USD) 57.05
04/12/2025 Switzerland (CHF) 45.78
04/12/2025 Japan (Yen) 8838
04/12/2025 Europe (Euro) 48.93
04/12/2025 Canada (CAD) 79.56
04/12/2025 Britain (GBP) 42.75
04/12/2025 Australia (AUD) 86.2
03/12/2025 USA (USD) 58.18
03/12/2025 Switzerland (CHF) 46.52
03/12/2025 Japan (Yen) 9026
03/12/2025 Europe (Euro) 49.85
03/12/2025 Canada (CAD) 81.14
03/12/2025 Britain (GBP) 43.61
03/12/2025 Australia (AUD) 88.21
02/12/2025 USA (USD) 58.12
02/12/2025 Switzerland (CHF) 46.72
02/12/2025 Japan (Yen) 9062
02/12/2025 Europe (Euro) 50.05
02/12/2025 Canada (CAD) 81.26
02/12/2025 Britain (GBP) 44.03
02/12/2025 Australia (AUD) 88.62
01/12/2025 USA (USD) 58.56
01/12/2025 Switzerland (CHF) 47.09
01/12/2025 Japan (Yen) 9103
01/12/2025 Europe (Euro) 50.43
01/12/2025 Canada (CAD) 81.93
01/12/2025 Britain (GBP) 44.32
01/12/2025 Australia (AUD) 89.45
28/11/2025 USA (USD) 56.72
28/11/2025 Switzerland (CHF) 45.56
28/11/2025 Japan (Yen) 8860
28/11/2025 Europe (Euro) 48.89
28/11/2025 Canada (CAD) 79.32
28/11/2025 Britain (GBP) 42.85
28/11/2025 Australia (AUD) 86.59
27/11/2025 USA (USD) 53.4
27/11/2025 Switzerland (CHF) 42.99
27/11/2025 Japan (Yen) 8349
27/11/2025 Europe (Euro) 46.05
27/11/2025 Canada (CAD) 74.92
27/11/2025 Britain (GBP) 40.34
27/11/2025 Australia (AUD) 81.76
26/11/2025 USA (USD) 53.13
26/11/2025 Switzerland (CHF) 42.72
26/11/2025 Japan (Yen) 8310
26/11/2025 Europe (Euro) 45.82
26/11/2025 Canada (CAD) 74.59
26/11/2025 Britain (GBP) 40.15
26/11/2025 Australia (AUD) 81.49
25/11/2025 USA (USD) 51.31
25/11/2025 Switzerland (CHF) 41.38
25/11/2025 Japan (Yen) 7999
25/11/2025 Europe (Euro) 44.3
25/11/2025 Canada (CAD) 72.3
25/11/2025 Britain (GBP) 38.85
25/11/2025 Australia (AUD) 79.24
24/11/2025 USA (USD) 50.63
24/11/2025 Switzerland (CHF) 40.92
24/11/2025 Japan (Yen) 7942
24/11/2025 Europe (Euro) 43.95
24/11/2025 Canada (CAD) 71.44
24/11/2025 Britain (GBP) 38.64
24/11/2025 Australia (AUD) 78.34
21/11/2025 USA (USD) 50.12
21/11/2025 Switzerland (CHF) 40.54
21/11/2025 Japan (Yen) 7843
21/11/2025 Europe (Euro) 43.56
21/11/2025 Canada (CAD) 70.67
21/11/2025 Britain (GBP) 38.27
21/11/2025 Australia (AUD) 77.72
20/11/2025 USA (USD) 50.55
20/11/2025 Switzerland (CHF) 40.74
20/11/2025 Japan (Yen) 7966
20/11/2025 Europe (Euro) 43.84
20/11/2025 Canada (CAD) 71.26
20/11/2025 Britain (GBP) 38.66
20/11/2025 Australia (AUD) 78.32
19/11/2025 USA (USD) 51.16
19/11/2025 Switzerland (CHF) 41.19
19/11/2025 Japan (Yen) 8024
19/11/2025 Europe (Euro) 44.36
19/11/2025 Canada (CAD) 71.88
19/11/2025 Britain (GBP) 39.14
19/11/2025 Australia (AUD) 79.15
18/11/2025 USA (USD) 50.71
18/11/2025 Switzerland (CHF) 40.53
18/11/2025 Japan (Yen) 7893
18/11/2025 Europe (Euro) 43.79
18/11/2025 Canada (CAD) 70.87
18/11/2025 Britain (GBP) 38.56
18/11/2025 Australia (AUD) 77.86
17/11/2025 USA (USD) 50.91
17/11/2025 Switzerland (CHF) 40.53
17/11/2025 Japan (Yen) 7901
17/11/2025 Europe (Euro) 43.93
17/11/2025 Canada (CAD) 71.44
17/11/2025 Britain (GBP) 38.68
17/11/2025 Australia (AUD) 78.26
14/11/2025 USA (USD) 50.62
14/11/2025 Switzerland (CHF) 40.19
14/11/2025 Japan (Yen) 7828
14/11/2025 Europe (Euro) 43.59
14/11/2025 Canada (CAD) 71.02
14/11/2025 Britain (GBP) 38.47
14/11/2025 Australia (AUD) 77.45
13/11/2025 USA (USD) 53.22
13/11/2025 Switzerland (CHF) 42.11
13/11/2025 Japan (Yen) 8214
13/11/2025 Europe (Euro) 45.68
13/11/2025 Canada (CAD) 74.63
13/11/2025 Britain (GBP) 40.29
13/11/2025 Australia (AUD) 81.33
12/11/2025 USA (USD) 53.48
11/11/2025 USA (USD) 50.92
12/11/2025 Switzerland (CHF) 42.64
11/11/2025 Switzerland (CHF) 40.72
12/11/2025 Japan (Yen) 8270
11/11/2025 Japan (Yen) 7845
12/11/2025 Europe (Euro) 46.14
11/11/2025 Europe (Euro) 43.92
12/11/2025 Canada (CAD) 74.86
11/11/2025 Canada (CAD) 71.3
12/11/2025 Britain (GBP) 40.7
11/11/2025 Britain (GBP) 38.64
12/11/2025 Australia (AUD) 81.72
11/11/2025 Australia (AUD) 77.95
10/11/2025 USA (USD) 50.34
10/11/2025 Switzerland (CHF) 40.51
10/11/2025 Japan (Yen) 7750
10/11/2025 Europe (Euro) 43.54
10/11/2025 Canada (CAD) 70.57
10/11/2025 Britain (GBP) 38.19
10/11/2025 Australia (AUD) 77
10/11/2025 USA (USD) 50.34
10/11/2025 Switzerland (CHF) 40.51
10/11/2025 Japan (Yen) 7750
10/11/2025 Europe (Euro) 43.54
10/11/2025 Canada (CAD) 70.57
10/11/2025 Britain (GBP) 38.19
10/11/2025 Australia (AUD) 77
07/11/2025 USA (USD) 48.3
07/11/2025 Switzerland (CHF) 38.86
07/11/2025 Japan (Yen) 7397
07/11/2025 Europe (Euro) 41.73
07/11/2025 Canada (CAD) 67.89
07/11/2025 Britain (GBP) 36.67
07/11/2025 Australia (AUD) 74.48
05/11/2025 USA (USD) 48.21
05/11/2025 Switzerland (CHF) 39.08
05/11/2025 Japan (Yen) 7425
05/11/2025 Europe (Euro) 41.99
05/11/2025 Canada (CAD) 68.05
05/11/2025 Britain (GBP) 36.97
05/11/2025 Australia (AUD) 74.1
04/11/2025 USA (USD) 47.55
04/11/2025 Switzerland (CHF) 38.5
04/11/2025 Japan (Yen) 7304
04/11/2025 Europe (Euro) 41.4
04/11/2025 Canada (CAD) 67.02
04/11/2025 Britain (GBP) 36.52
04/11/2025 Australia (AUD) 73.26
03/11/2025 USA (USD) 48.3
03/11/2025 Switzerland (CHF) 39.01
03/11/2025 Japan (Yen) 7447
03/11/2025 Europe (Euro) 41.91
03/11/2025 Canada (CAD) 67.9
03/11/2025 Britain (GBP) 36.76
03/11/2025 Australia (AUD) 73.88
31/10/2025 USA (USD) 48.68
31/10/2025 Switzerland (CHF) 39.14
31/10/2025 Japan (Yen) 7504
31/10/2025 Europe (Euro) 42.24
31/10/2025 Canada (CAD) 68.25
31/10/2025 Britain (GBP) 37.09
31/10/2025 Australia (AUD) 74.48
30/10/2025 USA (USD) 48.8
30/10/2025 Switzerland (CHF) 39.14
30/10/2025 Japan (Yen) 7520
30/10/2025 Europe (Euro) 42.21
30/10/2025 Canada (CAD) 68.26
30/10/2025 Britain (GBP) 37.12
30/10/2025 Australia (AUD) 74.47
29/10/2025 USA (USD) 48.02
29/10/2025 Switzerland (CHF) 38.25
29/10/2025 Japan (Yen) 7306
29/10/2025 Europe (Euro) 41.21
29/10/2025 Canada (CAD) 66.73
29/10/2025 Britain (GBP) 36.3
29/10/2025 Australia (AUD) 72.62
28/10/2025 USA (USD) 47.2
28/10/2025 Switzerland (CHF) 37.45
28/10/2025 Japan (Yen) 7183
28/10/2025 Europe (Euro) 40.47
28/10/2025 Canada (CAD) 65.82
28/10/2025 Britain (GBP) 35.55
28/10/2025 Australia (AUD) 71.67
27/10/2025 USA (USD) 46.81
27/10/2025 Switzerland (CHF) 37.26
27/10/2025 Japan (Yen) 7165
27/10/2025 Europe (Euro) 40.23
27/10/2025 Canada (CAD) 65.53
27/10/2025 Britain (GBP) 35.11
27/10/2025 Australia (AUD) 71.43
24/10/2025 USA (USD) 48.6
24/10/2025 Switzerland (CHF) 38.67
24/10/2025 Japan (Yen) 7427
24/10/2025 Europe (Euro) 41.8
24/10/2025 Canada (CAD) 68.08
24/10/2025 Britain (GBP) 36.53
24/10/2025 Australia (AUD) 74.64
15/10/2025 USA (USD) 52.4
15/10/2025 Switzerland (CHF) 41.76
15/10/2025 Japan (Yen) 7924
15/10/2025 Europe (Euro) 45.04
15/10/2025 Canada (CAD) 73.64
15/10/2025 Britain (GBP) 39.17
15/10/2025 Australia (AUD) 80.68
14/10/2025 USA (USD) 51.91
14/10/2025 Switzerland (CHF) 41.59
14/10/2025 Japan (Yen) 7882
14/10/2025 Europe (Euro) 44.73
14/10/2025 Canada (CAD) 72.94
14/10/2025 Britain (GBP) 38.97
14/10/2025 Australia (AUD) 80
13/10/2025 USA (USD) 51.84
13/10/2025 Switzerland (CHF) 41.69
13/10/2025 Japan (Yen) 7894
13/10/2025 Europe (Euro) 44.79
13/10/2025 Canada (CAD) 72.74
13/10/2025 Britain (GBP) 38.88
13/10/2025 Australia (AUD) 79.52
09/10/2025 USA (USD) 48.61
09/10/2025 Switzerland (CHF) 39.21
09/10/2025 Japan (Yen) 7436
09/10/2025 Europe (Euro) 42.04
09/10/2025 Canada (CAD) 68.15
09/10/2025 Britain (GBP) 36.55
09/10/2025 Australia (AUD) 74.2
08/10/2025 USA (USD) 49.42
08/10/2025 Switzerland (CHF) 39.65
08/10/2025 Japan (Yen) 7550
08/10/2025 Europe (Euro) 42.58
08/10/2025 Canada (CAD) 68.96
08/10/2025 Britain (GBP) 36.92
08/10/2025 Australia (AUD) 75.1
06/10/2025 USA (USD) 48.62
03/10/2025 USA (USD) 47.99
02/10/2025 USA (USD) 46.57
06/10/2025 Switzerland (CHF) 38.67
03/10/2025 Switzerland (CHF) 38.17
02/10/2025 Switzerland (CHF) 37.15
06/10/2025 Japan (Yen) 7301
03/10/2025 Japan (Yen) 7073
02/10/2025 Japan (Yen) 6853
06/10/2025 Europe (Euro) 41.52
03/10/2025 Europe (Euro) 40.88
02/10/2025 Europe (Euro) 39.73
06/10/2025 Canada (CAD) 67.83
03/10/2025 Canada (CAD) 66.95
02/10/2025 Canada (CAD) 65.02
06/10/2025 Britain (GBP) 36.07
03/10/2025 Britain (GBP) 35.61
02/10/2025 Britain (GBP) 34.64
06/10/2025 Australia (AUD) 73.47
03/10/2025 Australia (AUD) 72.64
02/10/2025 Australia (AUD) 70.61
29/09/2025 USA (USD) 46.86
26/09/2025 USA (USD) 46.05
29/09/2025 Switzerland (CHF) 37.37
26/09/2025 Switzerland (CHF) 36.75
29/09/2025 Japan (Yen) 6964
26/09/2025 Japan (Yen) 6887
29/09/2025 Europe (Euro) 39.97
26/09/2025 Europe (Euro) 39.37
29/09/2025 Canada (CAD) 65.2
26/09/2025 Canada (CAD) 64.19
29/09/2025 Britain (GBP) 34.9
26/09/2025 Britain (GBP) 34.37
29/09/2025 Australia (AUD) 71.27
26/09/2025 Australia (AUD) 70.31
25/09/2025 USA (USD) 44.8
24/09/2025 USA (USD) 43.93
25/09/2025 Switzerland (CHF) 35.89
24/09/2025 Switzerland (CHF) 34.94
25/09/2025 Japan (Yen) 6714
24/09/2025 Japan (Yen) 6534
25/09/2025 Europe (Euro) 38.43
24/09/2025 Europe (Euro) 37.43
25/09/2025 Canada (CAD) 62.46
24/09/2025 Canada (CAD) 61.06
25/09/2025 Britain (GBP) 33.61
24/09/2025 Britain (GBP) 32.66
25/09/2025 Australia (AUD) 68.57
24/09/2025 Australia (AUD) 66.75
22/09/2025 USA (USD) 43.93
19/09/2025 USA (USD) 43.09
22/09/2025 Switzerland (CHF) 34.84
19/09/2025 Switzerland (CHF) 34.25
22/09/2025 Japan (Yen) 6490
19/09/2025 Japan (Yen) 6372
22/09/2025 Europe (Euro) 37.27
19/09/2025 Europe (Euro) 36.67
22/09/2025 Canada (CAD) 60.73
19/09/2025 Canada (CAD) 59.36
22/09/2025 Britain (GBP) 32.52
19/09/2025 Britain (GBP) 31.97
22/09/2025 Australia (AUD) 66.61
19/09/2025 Australia (AUD) 65.32
18/09/2025 USA (USD) 41.8
17/09/2025 USA (USD) 42.58
18/09/2025 Switzerland (CHF) 33.11
17/09/2025 Switzerland (CHF) 33.46
18/09/2025 Japan (Yen) 6180
17/09/2025 Japan (Yen) 6230
18/09/2025 Europe (Euro) 35.45
17/09/2025 Europe (Euro) 35.86
18/09/2025 Canada (CAD) 57.67
17/09/2025 Canada (CAD) 58.5
18/09/2025 Britain (GBP) 30.83
17/09/2025 Britain (GBP) 31.16
18/09/2025 Australia (AUD) 63.14
17/09/2025 Australia (AUD) 63.68
16/09/2025 USA (USD) 42.58
16/09/2025 Switzerland (CHF) 33.46
16/09/2025 Japan (Yen) 6230
16/09/2025 Europe (Euro) 35.86
16/09/2025 Canada (CAD) 58.5
16/09/2025 Britain (GBP) 31.16
16/09/2025 Australia (AUD) 63.68
15/09/2025 USA (USD) 42.54
15/09/2025 Switzerland (CHF) 33.8
15/09/2025 Japan (Yen) 6268
15/09/2025 Europe (Euro) 36.17
15/09/2025 Canada (CAD) 58.7
15/09/2025 Britain (GBP) 31.29
15/09/2025 Australia (AUD) 63.82
12/09/2025 USA (USD) 42.19
11/09/2025 USA (USD) 41.61
12/09/2025 Switzerland (CHF) 33.59
11/09/2025 Switzerland (CHF) 33.11
12/09/2025 Japan (Yen) 6225
12/09/2025 Europe (Euro) 35.95
11/09/2025 Europe (Euro) 35.44
12/09/2025 Canada (CAD) 58.4
11/09/2025 Canada (CAD) 57.55
12/09/2025 Britain (GBP) 31.1
11/09/2025 Britain (GBP) 30.63
12/09/2025 Australia (AUD) 63.46
11/09/2025 Australia (AUD) 62.46
10/09/2025 USA (USD) 41.15
10/09/2025 Japan (Yen) 6061.00
10/09/2025 Europe (Euro) 35.16
10/09/2025 Canada (CAD) 57.04
10/09/2025 Britain (GBP) 30.40
10/09/2025 Australia (AUD) 62.13
09/09/2025 USA (USD) 40.88
09/09/2025 Switzerland (CHF) 32.58
09/09/2025 Japan (Yen) 6022
09/09/2025 Europe (Euro) 34.88
09/09/2025 Canada (CAD) 56.57
09/09/2025 Britain (GBP) 30.2
09/09/2025 Australia (AUD) 62.04
08/09/2025 USA (USD) 41.3
08/09/2025 Switzerland (CHF) 32.81
08/09/2025 Japan (Yen) 6100
08/09/2025 Europe (Euro) 35.17
08/09/2025 Canada (CAD) 57.11
08/09/2025 Britain (GBP) 30.51
08/09/2025 Australia (AUD) 62.73
05/09/2025 USA (USD) 41.01
05/09/2025 Switzerland (CHF) 32.7
05/09/2025 Japan (Yen) 6036
05/09/2025 Europe (Euro) 34.95
05/09/2025 Canada (CAD) 56.78
05/09/2025 Britain (GBP) 30.33
05/09/2025 Australia (AUD) 62.51
03/09/2025 USA (USD) 41.33
03/09/2025 Japan (Yen) 6114
03/09/2025 Europe (Euro) 35.41
03/09/2025 Canada (CAD) 56.99
03/09/2025 Britain (GBP) 30.72
03/09/2025 Australia (AUD) 63.07
02/09/2025 USA (USD) 40.78
02/09/2025 Switzerland (CHF) 32.78
02/09/2025 Japan (Yen) 6046
02/09/2025 Europe (Euro) 35.01
02/09/2025 Canada (CAD) 56.18
02/09/2025 Britain (GBP) 30.46
02/09/2025 Australia (AUD) 62.52
01/09/2025 USA (USD) 40.68
01/09/2025 Switzerland (CHF) 32.6
01/09/2025 Japan (Yen) 5989
01/09/2025 Europe (Euro) 34.76
01/09/2025 Canada (CAD) 55.96
01/09/2025 Britain (GBP) 30.04
01/09/2025 Australia (AUD) 60.73
29/08/2025 USA (USD) 39.74
29/08/2025 Japan (Yen) 5839
29/08/2025 Europe (Euro) 33.97
29/08/2025 Canada (CAD) 54.58
29/08/2025 Britain (GBP) 29.43
29/08/2025 Australia (AUD) 60.73
28/08/2025 USA (USD) 39.06
28/08/2025 Switzerland (CHF) 31.26
28/08/2025 Japan (Yen) 5733
28/08/2025 Europe (Euro) 33.42
28/08/2025 Canada (CAD) 53.7
28/08/2025 Britain (GBP) 28.89
28/08/2025 Australia (AUD) 59.77
27/08/2025 USA (USD) 38.61
26/08/2025 USA (USD) 38.56
27/08/2025 Switzerland (CHF) 30.96
26/08/2025 Switzerland (CHF) 30.97
27/08/2025 Japan (Yen) 5688
26/08/2025 Japan (Yen) 5679
26/08/2025 Europe (Euro) 33.1
26/08/2025 Canada (CAD) 53.34
27/08/2025 Britain (GBP) 28.6
27/08/2025 Australia (AUD) 59.29
26/08/2025 Australia (AUD) 59.35
23/08/2025 USA (USD) 38.73
23/08/2025 Japan (Yen) 5714
23/08/2025 Europe (Euro) 33.25
23/08/2025 Canada (CAD) 53.59
23/08/2025 Britain (GBP) 28.73
23/08/2025 Australia (AUD) 59.65
22/08/2025 USA (USD) 38.89
22/08/2025 Switzerland (CHF) 31.13
22/08/2025 Japan (Yen) 5703
22/08/2025 Europe (Euro) 33.14
22/08/2025 Canada (CAD) 53.75
22/08/2025 Britain (GBP) 28.73
22/08/2025 Australia (AUD) 59.89
21/08/2025 USA (USD) 38.1
21/08/2025 Switzerland (CHF) 30.79
21/08/2025 Japan (Yen) 5647
21/08/2025 Europe (Euro) 32.8
21/08/2025 Canada (CAD) 52.95
21/08/2025 Australia (AUD) 59.31
20/08/2025 USA (USD) 37.78
20/08/2025 Switzerland (CHF) 30.35
20/08/2025 Japan (Yen) 5557
20/08/2025 Europe (Euro) 32.39
20/08/2025 Canada (CAD) 52.4
20/08/2025 Britain (GBP) 28.07
20/08/2025 Australia (AUD) 58.7
19/08/2025 USA (USD) 37.39
19/08/2025 Switzerland (CHF) 30.18
19/08/2025 Europe (Euro) 32.07
19/08/2025 Canada (CAD) 51.81
19/08/2025 Britain (GBP) 27.71
19/08/2025 Australia (AUD) 57.91
18/08/2025 USA (USD) 38.01
18/08/2025 Switzerland (CHF) 30.69
18/08/2025 Japan (Yen) 5615
18/08/2025 Europe (Euro) 32.59
18/08/2025 Canada (CAD) 52.49
18/08/2025 Britain (GBP) 28.13
18/08/2025 Australia (AUD) 58.56
15/08/2025 USA (USD) 38.01
14/08/2025 USA (USD) 38.03
15/08/2025 Switzerland (CHF) 30.64
14/08/2025 Switzerland (CHF) 30.74
15/08/2025 Japan (Yen) 5597
14/08/2025 Japan (Yen) 5620
15/08/2025 Europe (Euro) 32.49
14/08/2025 Europe (Euro) 32.67
14/08/2025 Canada (CAD) 52.52
15/08/2025 Britain (GBP) 28.05
14/08/2025 Britain (GBP) 28.11
14/08/2025 Australia (AUD) 58.56
13/08/2025 Switzerland (CHF) 31.04
13/08/2025 Japan (Yen) 5683
13/08/2025 Europe (Euro) 32.94
13/08/2025 Canada (CAD) 53.09
13/08/2025 Britain (GBP) 28.41
13/08/2025 Australia (AUD) 58.94
12/08/2025 USA (USD) 37.96
12/08/2025 Switzerland (CHF) 30.66
12/08/2025 Japan (Yen) 5608
12/08/2025 Europe (Euro) 32.51
12/08/2025 Canada (CAD) 52.28
12/08/2025 Britain (GBP) 28.1
12/08/2025 Australia (AUD) 58.15
11/08/2025 USA (USD) 37.69
11/08/2025 Switzerland (CHF) 30.64
11/08/2025 Japan (Yen) 5581
11/08/2025 Europe (Euro) 32.49
11/08/2025 Canada (CAD) 51.95
11/08/2025 Britain (GBP) 28.09
11/08/2025 Australia (AUD) 57.9
08/08/2025 USA (USD) 38.33
08/08/2025 Switzerland (CHF) 30.96
08/08/2025 Japan (Yen) 5662
08/08/2025 Europe (Euro) 32.87
08/08/2025 Canada (CAD) 52.7
08/08/2025 Australia (AUD) 58.72
07/08/2025 USA (USD) 38.18
07/08/2025 Switzerland (CHF) 30.83
07/08/2025 Japan (Yen) 5628
07/08/2025 Europe (Euro) 32.8
07/08/2025 Canada (CAD) 52.49
07/08/2025 Britain (GBP) 28.43
07/08/2025 Australia (AUD) 58.72
06/08/2025 USA (USD) 37.85
05/08/2025 USA (USD) 37.83
06/08/2025 Switzerland (CHF) 30.55
06/08/2025 Japan (Yen) 5576
05/08/2025 Japan (Yen) 5580
06/08/2025 Europe (Euro) 32.5
05/08/2025 Europe (Euro) 32.66
06/08/2025 Canada (CAD) 52.02
05/08/2025 Canada (CAD) 52.11
06/08/2025 Britain (GBP) 28.34
05/08/2025 Britain (GBP) 28.41
06/08/2025 Australia (AUD) 58.22
05/08/2025 Australia (AUD) 58.41
04/08/2025 USA (USD) 37.29
04/08/2025 Switzerland (CHF) 30.14
04/08/2025 Japan (Yen) 5484
04/08/2025 Europe (Euro) 32.23
04/08/2025 Canada (CAD) 51.37
04/08/2025 Britain (GBP) 28.07
04/08/2025 Australia (AUD) 57.7
01/08/2025 USA (USD) 37.03
01/08/2025 Switzerland (CHF) 29.88
01/08/2025 Japan (Yen) 5475
01/08/2025 Europe (Euro) 32.11
01/08/2025 Canada (CAD) 51.11
01/08/2025 Britain (GBP) 28
31/07/2025 USA (USD) 37.67
30/07/2025 USA (USD) 37.67
31/07/2025 Switzerland (CHF) 29.79
30/07/2025 Switzerland (CHF) 30.53
31/07/2025 Japan (Yen) 5525
30/07/2025 Japan (Yen) 5609
31/07/2025 Europe (Euro) 32.11
31/07/2025 Canada (CAD) 50.79
30/07/2025 Canada (CAD) 52.02
31/07/2025 Britain (GBP) 27.75
30/07/2025 Britain (GBP) 28.35
30/07/2025 Australia (AUD) 58.33
29/07/2025 USA (USD) 38.15
28/07/2025 USA (USD) 38.08
29/07/2025 Switzerland (CHF) 30.72
28/07/2025 Switzerland (CHF) 30.57
29/07/2025 Japan (Yen) 5660
28/07/2025 Japan (Yen) 5652
29/07/2025 Europe (Euro) 33.01
28/07/2025 Europe (Euro) 32.84
29/07/2025 Canada (CAD) 52.53
29/07/2025 Britain (GBP) 28.57
28/07/2025 Britain (GBP) 28.47
29/07/2025 Australia (AUD) 58.54
28/07/2025 Australia (AUD) 58.44
28/07/2025 USA (USD) 38.08
28/07/2025 Switzerland (CHF) 30.57
28/07/2025 Japan (Yen) 5652
28/07/2025 Europe (Euro) 32.84
28/07/2025 Canada (CAD) 52.26
28/07/2025 Britain (GBP) 28.47
28/07/2025 Australia (AUD) 58.44
25/07/2025 USA (USD) 38.17
25/07/2025 Switzerland (CHF) 30.36
25/07/2025 Europe (Euro) 32.54
25/07/2025 Canada (CAD) 52.35
25/07/2025 Britain (GBP) 28.44
25/07/2025 Australia (AUD) 58.17
24/07/2025 USA (USD) 38.99
24/07/2025 Japan (Yen) 5723
24/07/2025 Europe (Euro) 33.13
24/07/2025 Canada (CAD) 53.17
24/07/2025 Britain (GBP) 28.84
24/07/2025 Australia (AUD) 59.08
23/07/2025 USA (USD) 39.2
23/07/2025 Switzerland (CHF) 31.12
22/07/2025 Switzerland (CHF) 31.05
23/07/2025 Japan (Yen) 5745
22/07/2025 Japan (Yen) 5739
23/07/2025 Europe (Euro) 33.33
22/07/2025 Europe (Euro) 33.34
23/07/2025 Canada (CAD) 53.37
22/07/2025 Canada (CAD) 53.34
23/07/2025 Britain (GBP) 58.89
22/07/2025 Australia (AUD) 59.8
21/07/2025 USA (USD) 38.99
21/07/2025 Switzerland (CHF) 31.12
21/07/2025 Japan (Yen) 5742
21/07/2025 Europe (Euro) 33.35
21/07/2025 Britain (GBP) 28.91
21/07/2025 Australia (AUD) 59.73
18/07/2025 Switzerland (CHF) 30.59
18/07/2025 Japan (Yen) 5679
18/07/2025 Europe (Euro) 32.85
18/07/2025 Britain (GBP) 28.46
18/07/2025 Australia (AUD) 58.68
17/07/2025 USA (USD) 38.05
16/07/2025 USA (USD) 37.86
17/07/2025 Switzerland (CHF) 30.65
17/07/2025 Japan (Yen) 5653
16/07/2025 Japan (Yen) 5595
17/07/2025 Europe (Euro) 32.83
16/07/2025 Europe (Euro) 32.48
16/07/2025 Canada (CAD) 51.82
17/07/2025 Britain (GBP) 28.38
16/07/2025 Britain (GBP) 28.18
17/07/2025 Australia (AUD) 58.67
16/07/2025 Australia (AUD) 57.95
15/07/2025 USA (USD) 37.79
15/07/2025 Switzerland (CHF) 30.31
15/07/2025 Europe (Euro) 32.58
15/07/2025 Canada (CAD) 51.85
15/07/2025 Britain (GBP) 28.23
15/07/2025 Australia (AUD) 58.02
14/07/2025 USA (USD) 38.42
14/07/2025 Switzerland (CHF) 30.65
11/07/2025 Switzerland (CHF) 30.61
14/07/2025 Japan (Yen) 5676
11/07/2025 Japan (Yen) 5664
14/07/2025 Europe (Euro) 32.94
11/07/2025 Europe (Euro) 32.88
14/07/2025 Canada (CAD) 52.65
11/07/2025 Canada (CAD) 52.59
14/07/2025 Britain (GBP) 28.61
11/07/2025 Britain (GBP) 28.44
14/07/2025 Australia (AUD) 58.67
11/07/2025 Australia (AUD) 58.41
10/07/2025 USA (USD) 36.88
10/07/2025 Japan (Yen) 5400
10/07/2025 Europe (Euro) 31.56
10/07/2025 Canada (CAD) 50.45
10/07/2025 Britain (GBP) 27.19
10/07/2025 Australia (AUD) 56.09
09/07/2025 USA (USD) 36.39
09/07/2025 Switzerland (CHF) 28.93
09/07/2025 Japan (Yen) 5324
09/07/2025 Europe (Euro) 31.08
09/07/2025 Britain (GBP) 26.78
09/07/2025 Australia (AUD) 55.64
08/07/2025 USA (USD) 36.56
08/07/2025 Switzerland (CHF) 29.12
08/07/2025 Japan (Yen) 5367
08/07/2025 Europe (Euro) 31.21
08/07/2025 Canada (CAD) 50.04
08/07/2025 Britain (GBP) 26.92
08/07/2025 Australia (AUD) 56
07/07/2025 USA (USD) 36.73
07/07/2025 Switzerland (CHF) 29.35
07/07/2025 Europe (Euro) 31.4
07/07/2025 Canada (CAD) 50.2
07/07/2025 Britain (GBP) 27
07/07/2025 Australia (AUD) 56.55
04/07/2025 USA (USD) 36.93
04/07/2025 Japan (Yen) 5336
04/07/2025 Europe (Euro) 31.36
04/07/2025 Canada (CAD) 50.28
04/07/2025 Britain (GBP) 27.05
04/07/2025 Australia (AUD) 56.4
03/07/2025 USA (USD) 36.89
03/07/2025 Japan (Yen) 5351
03/07/2025 Europe (Euro) 31.38
03/07/2025 Canada (CAD) 50.03
03/07/2025 Britain (GBP) 27.02
03/07/2025 Australia (AUD) 56.13
02/07/2025 USA (USD) 36.49
02/07/2025 Switzerland (CHF) 28.9
02/07/2025 Japan (Yen) 5244
02/07/2025 Europe (Euro) 30.94
02/07/2025 Canada (CAD) 49.63
02/07/2025 Britain (GBP) 26.76
02/07/2025 Australia (AUD) 55.48
01/07/2025 Japan (Yen) 5200
01/07/2025 Europe (Euro) 30.73
01/07/2025 Canada (CAD) 49.43
01/07/2025 Australia (AUD) 55.08
30/06/2025 USA (USD) 36.01
30/06/2025 Switzerland (CHF) 28.57
30/06/2025 Japan (Yen) 5193
30/06/2025 Europe (Euro) 30.6
30/06/2025 Australia (AUD) 54.77
27/06/2025 USA (USD) 36
27/06/2025 Switzerland (CHF) 28.81
27/06/2025 Japan (Yen) 5210
27/06/2025 Europe (Euro) 30.74
27/06/2025 Canada (CAD) 49.26
27/06/2025 Britain (GBP) 26.27
27/06/2025 Australia (AUD) 55.11
26/06/2025 Switzerland (CHF) 29.32
26/06/2025 Japan (Yen) 5291
26/06/2025 Europe (Euro) 31.3
26/06/2025 Canada (CAD) 49.99
26/06/2025 Britain (GBP) 26.67
26/06/2025 Australia (AUD) 55.94
25/06/2025 USA (USD) 36.21
25/06/2025 Switzerland (CHF) 29.16
25/06/2025 Japan (Yen) 5266
25/06/2025 Europe (Euro) 31.12
25/06/2025 Canada (CAD) 49.74
24/06/2025 USA (USD) 35.77
24/06/2025 Switzerland (CHF) 28.76
24/06/2025 Japan (Yen) 5173
24/06/2025 Canada (CAD) 49.04
24/06/2025 Britain (GBP) 26.24
24/06/2025 Australia (AUD) 54.98
20/06/2025 USA (USD) 36.02
20/06/2025 Switzerland (CHF) 29.41
20/06/2025 Japan (Yen) 5252
20/06/2025 Europe (Euro) 31.21
20/06/2025 Canada (CAD) 49.46
20/06/2025 Britain (GBP) 26.73
20/06/2025 Australia (AUD) 55.78
19/06/2025 USA (USD) 36.41
18/06/2025 USA (USD) 36.88
19/06/2025 Switzerland (CHF) 29.81
19/06/2025 Japan (Yen) 5302
18/06/2025 Japan (Yen) 5337
19/06/2025 Europe (Euro) 31.77
18/06/2025 Europe (Euro) 32.06
19/06/2025 Canada (CAD) 49.99
18/06/2025 Canada (CAD) 50.43
19/06/2025 Britain (GBP) 27.11
18/06/2025 Britain (GBP) 27.42
19/06/2025 Australia (AUD) 56.39
18/06/2025 Australia (AUD) 56.62
17/06/2025 Switzerland (CHF) 30.21
17/06/2025 Japan (Yen) 5381
17/06/2025 Europe (Euro) 32.24
17/06/2025 Canada (CAD) 50.46
17/06/2025 Britain (GBP) 27.52
17/06/2025 Australia (AUD) 57.11
13/06/2025 USA (USD) 36.32
13/06/2025 Switzerland (CHF) 29.48
13/06/2025 Japan (Yen) 5234
13/06/2025 Europe (Euro) 31.46
13/06/2025 Canada (CAD) 49.37
13/06/2025 Britain (GBP) 26.74
13/06/2025 Australia (AUD) 55.82
12/06/2025 USA (USD) 36.23
12/06/2025 Switzerland (CHF) 29.44
12/06/2025 Japan (Yen) 5206
12/06/2025 Europe (Euro) 31.32
12/06/2025 Canada (CAD) 49.32
12/06/2025 Britain (GBP) 26.67
11/06/2025 USA (USD) 36.14
11/06/2025 Switzerland (CHF) 29.64
11/06/2025 Japan (Yen) 5223
11/06/2025 Europe (Euro) 31.43
11/06/2025 Canada (CAD) 49.33
11/06/2025 Britain (GBP) 26.65
11/06/2025 Australia (AUD) 55.35
10/06/2025 USA (USD) 36.53
10/06/2025 Switzerland (CHF) 30.05
10/06/2025 Japan (Yen) 5297
10/06/2025 Europe (Euro) 31.99
10/06/2025 Canada (CAD) 49.99
10/06/2025 Britain (GBP) 27.06
10/06/2025 Australia (AUD) 56.05
09/06/2025 USA (USD) 36.66
09/06/2025 Switzerland (CHF) 30.1
09/06/2025 Japan (Yen) 5295
09/06/2025 Europe (Euro) 32.09
09/06/2025 Australia (AUD) 56.2
06/06/2025 USA (USD) 35.98
06/06/2025 Japan (Yen) 5214
06/06/2025 Europe (Euro) 31.58
06/06/2025 Canada (CAD) 49.28
06/06/2025 Britain (GBP) 26.61
06/06/2025 Australia (AUD) 55.42
05/06/2025 USA (USD) 35.66
05/06/2025 Switzerland (CHF) 29.25
05/06/2025 Japan (Yen) 5125
05/06/2025 Europe (Euro) 31.16
05/06/2025 Canada (CAD) 48.71
05/06/2025 Britain (GBP) 26.25
05/06/2025 Australia (AUD) 54.72
04/06/2025 USA (USD) 34.51
04/06/2025 Switzerland (CHF) 28.22
04/06/2025 Japan (Yen) 4927
04/06/2025 Europe (Euro) 30.21
04/06/2025 Canada (CAD) 47.13
04/06/2025 Britain (GBP) 25.44
04/06/2025 Australia (AUD) 53.08
03/06/2025 USA (USD) 34.48
03/06/2025 Switzerland (CHF) 28.4
03/06/2025 Japan (Yen) 4963
03/06/2025 Canada (CAD) 47.31
03/06/2025 Britain (GBP) 25.49
03/06/2025 Australia (AUD) 53.3
30/05/2025 Switzerland (CHF) 27.1
30/05/2025 Japan (Yen) 4744
30/05/2025 Europe (Euro) 29.03
30/05/2025 Britain (GBP) 24.48
30/05/2025 Australia (AUD) 51.26
29/05/2025 Switzerland (CHF) 27.45
29/05/2025 Japan (Yen) 4806
29/05/2025 Europe (Euro) 29.32
29/05/2025 Canada (CAD) 46.01
29/05/2025 Britain (GBP) 24.7
29/05/2025 Australia (AUD) 51.7
28/05/2025 USA (USD) 33.04
28/05/2025 Switzerland (CHF) 27.32
27/05/2025 Switzerland (CHF) 27.47
28/05/2025 Japan (Yen) 4786
28/05/2025 Europe (Euro) 29.25
28/05/2025 Canada (CAD) 45.67
28/05/2025 Britain (GBP) 24.52
28/05/2025 Australia (AUD) 51.41
26/05/2025 Japan (Yen) 4775
26/05/2025 Europe (Euro) 29.39
26/05/2025 Canada (CAD) 45.95
26/05/2025 Britain (GBP) 24.67
26/05/2025 Australia (AUD) 51.57
23/05/2025 USA (USD) 33.49
22/05/2025 USA (USD) 33.09
22/05/2025 Switzerland (CHF) 27.46
23/05/2025 Japan (Yen) 4778
22/05/2025 Japan (Yen) 4773
23/05/2025 Europe (Euro) 29.49
23/05/2025 Canada (CAD) 45.97
22/05/2025 Canada (CAD) 45.89
23/05/2025 Britain (GBP) 24.76
22/05/2025 Britain (GBP) 24.68
23/05/2025 Australia (AUD) 51.56
22/05/2025 Australia (AUD) 51.62
21/05/2025 USA (USD) 33.46
21/05/2025 Switzerland (CHF) 27.54
21/05/2025 Europe (Euro) 29.46
21/05/2025 Canada (CAD) 46.27
21/05/2025 Britain (GBP) 24.88
21/05/2025 Australia (AUD) 51.82
20/05/2025 USA (USD) 33.01
20/05/2025 Switzerland (CHF) 27.44
20/05/2025 Japan (Yen) 4778
20/05/2025 Europe (Euro) 29.3
20/05/2025 Canada (CAD) 45.96
20/05/2025 Britain (GBP) 24.67
20/05/2025 Australia (AUD) 51.41
09/05/2025 Europe (Euro) 29.07
25/04/2025 Switzerland (CHF) 27.45
18/04/2025 Canada (CAD) 44.85
14/04/2025 Japan (Yen) 4603
14/04/2025 Canada (CAD) 44.69
14/04/2025 Britain (GBP) 24.41
10/04/2025 Europe (Euro) 27.52
03/04/2025 Japan (Yen) 4661
01/04/2025 Japan (Yen) 5020
01/04/2025 Australia (AUD) 53.57
25/03/2025 Switzerland (CHF) 29.62
20/03/2025 Britain (GBP) 25.82
19/03/2025 Switzerland (CHF) 29.55
14/03/2025 Britain (GBP) 26.12
14/03/2025 Australia (AUD) 53.42
13/03/2025 USA (USD) 33.69
10/03/2025 USA (USD) 32.13
12/03/2025 Europe (Euro) 30.49
11/03/2025 Europe (Euro) 29.99
11/03/2025 Canada (CAD) 47.51
10/03/2025 Canada (CAD) 46.38
11/03/2025 Britain (GBP) 25.33
06/03/2025 USA (USD) 32.75 oz
05/03/2025 USA (USD) 32.6 oz
04/02/2025 USA (USD) 32.32 oz
07/10/2024 USA (USD) 31.65 oz
02/10/2024 USA (USD) 31.85 oz
18/09/2024 USA (USD) 30.18 oz
17/09/2024 USA (USD) 30.73 oz
09/07/2024 USA (USD) 30.81 oz
26/06/2024 USA (USD) 28.72 oz
28/05/2024 USA (USD) 32.06 oz
13/05/2024 USA (USD) 28.28 oz
09/04/2024 USA (USD) 28.18 oz
02/04/2024 USA (USD) 26.16 oz
08/03/2024 USA (USD) 24.31 oz
28/02/2024 USA (USD) 22.46 oz
16/01/2024 USA (USD) 22.92 oz
12/01/2024 USA (USD) 23.2 oz
19/12/2023 USA (USD) 24.05 oz
24/11/2023 USA (USD) 24.33 oz
13/11/2023 USA (USD) 22.33 oz
23/10/2023 USA (USD) 22.97 oz
24/08/2023 USA (USD) 24.13 oz
16/08/2023 USA (USD) 22.42 oz
18/07/2023 USA (USD) 25.05 oz
07/07/2023 USA (USD) 23.09 oz
10/04/2023 USA (USD) 24.89 oz
02/01/2023 USA (USD) 24.09 oz
09/12/2022 USA (USD) 23.48 oz
05/12/2022 USA (USD) 22.25 oz
30/09/2022 USA (USD) 19.04 oz
22/08/2022 USA (USD) 18.96 oz
20/07/2022 USA (USD) 18.69 oz
17/06/2022 USA (USD) 21.67 oz
18/05/2022 USA (USD) 21.34 oz
07/04/2022 USA (USD) 24.62 oz
17/03/2022 USA (USD) 25.397 oz
24/02/2022 USA (USD) 24.181 oz
23/02/2022 USA (USD) 24.545 oz
09/02/2022 USA (USD) 23.275 oz
20/01/2022 USA (USD) 24.473 oz
19/01/2022 USA (USD) 24.437 oz
18/01/2022 USA (USD) 23.471 oz
17/01/2022 USA (USD) 23 oz
13/01/2022 USA (USD) 23.052 oz
12/01/2022 USA (USD) 23.118 oz
11/01/2022 USA (USD) 22.741 oz
10/01/2022 USA (USD) 22.487 oz
07/01/2022 USA (USD) 22.343 oz
13/12/2021 USA (USD) 22.293 oz
08/12/2021 USA (USD) 22.444 oz
17/09/2021 USA (USD) 22.36 oz
06/08/2021 USA (USD) 24.31 oz
05/08/2021 USA (USD) 25.118 oz
27/07/2021 USA (USD) 24.728 oz
12/07/2021 USA (USD) 26.252 oz
08/06/2021 USA (USD) 27.617 oz
07/05/2021 USA (USD) 27.4331 oz
26/04/2021 USA (USD) 26.204 oz
15/04/2021 USA (USD) 25.834 oz
05/04/2021 USA (USD) 24.8095 oz
01/04/2021 USA (USD) 24.9215 oz
08/03/2021 USA (USD) 25.165 oz
14/02/2025 Switzerland (CHF) 28.88 oz
11/02/2025 Switzerland (CHF) 29.18 oz
03/01/2025 Switzerland (CHF) 26.93 oz
31/12/2024 Switzerland (CHF) 26.18 oz
25/10/2024 Switzerland (CHF) 29.13 oz
23/10/2024 Switzerland (CHF) 29.18 oz
25/09/2024 Switzerland (CHF) 26.93 oz
24/09/2024 Switzerland (CHF) 27.13 oz
08/08/2024 Switzerland (CHF) 23.86 oz
01/07/2024 Switzerland (CHF) 26.5 oz
06/06/2024 Switzerland (CHF) 27.86 oz
05/06/2024 Switzerland (CHF) 26.77 oz
30/04/2024 Switzerland (CHF) 24.24 oz
08/04/2024 Switzerland (CHF) 25.08 oz
21/02/2024 Switzerland (CHF) 20.09 oz
28/12/2023 Switzerland (CHF) 20.3 oz
25/12/2023 Switzerland (CHF) 20.68 oz
30/10/2023 Switzerland (CHF) 21.03 oz
25/08/2023 Switzerland (CHF) 21.4 oz
10/08/2023 Switzerland (CHF) 19.94 oz
20/07/2023 Switzerland (CHF) 21.52 oz
11/07/2023 Switzerland (CHF) 20.32 oz
29/06/2023 Switzerland (CHF) 20.28 oz
23/05/2023 Switzerland (CHF) 21.17 oz
02/05/2023 Switzerland (CHF) 22.65 oz
16/03/2023 Switzerland (CHF) 20.06 oz
12/12/2022 Switzerland (CHF) 21.74 oz
23/11/2022 Switzerland (CHF) 20.15 oz
05/08/2022 Switzerland (CHF) 19.13 oz
05/07/2022 Switzerland (CHF) 18.63 oz
24/06/2022 Switzerland (CHF) 20.28 oz
22/06/2022 Switzerland (CHF) 20.63 oz
23/05/2022 Switzerland (CHF) 21.01 oz
28/03/2022 Switzerland (CHF) 23.257 oz
19/01/2022 Switzerland (CHF) 22.037 oz
06/01/2022 Switzerland (CHF) 20.447 oz
05/01/2022 Switzerland (CHF) 20.897 oz
20/12/2021 Switzerland (CHF) 20.508 oz
17/12/2021 Switzerland (CHF) 20.533 oz
03/12/2021 Switzerland (CHF) 20.643 oz
15/10/2021 Switzerland (CHF) 21.508 oz
14/09/2021 Switzerland (CHF) 21.944 oz
25/08/2021 Switzerland (CHF) 21.795 oz
23/08/2021 Switzerland (CHF) 21.53 oz
20/08/2021 Switzerland (CHF) 21.034 oz
19/08/2021 Switzerland (CHF) 21.334 oz
18/08/2021 Switzerland (CHF) 21.562 oz
17/08/2021 Switzerland (CHF) 21.649 oz
16/08/2021 Switzerland (CHF) 21.8 oz
13/08/2021 Switzerland (CHF) 21.7 oz
12/08/2021 Switzerland (CHF) 21.419 oz
11/08/2021 Switzerland (CHF) 21.682 oz
03/08/2021 Switzerland (CHF) 23.099 oz
30/07/2021 Switzerland (CHF) 23.008 oz
16/07/2021 Switzerland (CHF) 23.501 oz
02/06/2021 Switzerland (CHF) 25.28371 oz
01/06/2021 Switzerland (CHF) 24.98191 oz
21/05/2021 Switzerland (CHF) 24.6487 oz
05/05/2021 Switzerland (CHF) 24.14717 oz
28/04/2021 Switzerland (CHF) 23.91811 oz
05/04/2021 Switzerland (CHF) 23.22708 oz
26/03/2021 Switzerland (CHF) 23.47414 oz
25/03/2021 Switzerland (CHF) 23.5797 oz
12/03/2021 Switzerland (CHF) 23.97161 oz
04/12/2024 Japan (Yen) 4708 oz
28/10/2024 Japan (Yen) 5179 oz
11/10/2024 Japan (Yen) 4701 oz
08/10/2024 Japan (Yen) 4505 oz
02/10/2024 Japan (Yen) 4624 oz
01/10/2024 Japan (Yen) 4521 oz
19/09/2024 Japan (Yen) 4446 oz
10/09/2024 Japan (Yen) 4033 oz
26/08/2024 Japan (Yen) 4331 oz
21/08/2024 Japan (Yen) 4282 oz
25/06/2024 Japan (Yen) 4607 oz
19/06/2024 Japan (Yen) 4695 oz
05/06/2024 Japan (Yen) 4674 oz
04/06/2024 Japan (Yen) 4559 oz
24/05/2024 Japan (Yen) 4755 oz
23/05/2024 Japan (Yen) 4745 oz
21/05/2024 Japan (Yen) 4973 oz
08/05/2024 Japan (Yen) 4259 oz
23/04/2024 Japan (Yen) 4231 oz
12/04/2024 Japan (Yen) 4324 oz
01/03/2024 Japan (Yen) 3478 oz
08/02/2024 Japan (Yen) 3372 oz
12/01/2024 Japan (Yen) 3358 oz
04/01/2024 Japan (Yen) 3327 oz
28/12/2023 Japan (Yen) 3411 oz
26/12/2023 Japan (Yen) 3433 oz
11/12/2023 Japan (Yen) 3329 oz
04/12/2023 Japan (Yen) 3613 oz
16/11/2023 Japan (Yen) 3589 oz
13/11/2023 Japan (Yen) 3382 oz
06/11/2023 Japan (Yen) 3467 oz
27/10/2023 Japan (Yen) 3405 oz
25/10/2023 Japan (Yen) 3431 oz
18/08/2023 Japan (Yen) 3298 oz
10/08/2023 Japan (Yen) 3289 oz
04/08/2023 Japan (Yen) 3352 oz
02/08/2023 Japan (Yen) 3399 oz
21/07/2023 Japan (Yen) 3495 oz
14/07/2023 Japan (Yen) 3466 oz
23/06/2023 Japan (Yen) 3210 oz
19/06/2023 Japan (Yen) 3304 oz
31/05/2023 Japan (Yen) 3278 oz
26/05/2023 Japan (Yen) 3265 oz
23/05/2023 Japan (Yen) 3257 oz
18/05/2023 Japan (Yen) 3254 oz
15/05/2023 Japan (Yen) 3282 oz
12/05/2023 Japan (Yen) 3255 oz
13/02/2023 Japan (Yen) 2896 oz
16/01/2023 Japan (Yen) 3120 oz
19/12/2022 Japan (Yen) 3148 oz
15/12/2022 Japan (Yen) 3187 oz
13/12/2022 Japan (Yen) 3214 oz
12/12/2022 Japan (Yen) 3193 oz
06/12/2022 Japan (Yen) 3035 oz
25/10/2022 Japan (Yen) 2868 oz
17/10/2022 Japan (Yen) 2796 oz
14/10/2022 Japan (Yen) 2691 oz
13/10/2022 Japan (Yen) 2789 oz
07/10/2022 Japan (Yen) 2940 oz
29/09/2022 Japan (Yen) 2707 oz
22/09/2022 Japan (Yen) 2787 oz
01/09/2022 Japan (Yen) 2498 oz
19/08/2022 Japan (Yen) 2619 oz
12/07/2022 Japan (Yen) 2605 oz
01/07/2022 Japan (Yen) 2670 oz
28/06/2022 Japan (Yen) 2844 oz
07/06/2022 Japan (Yen) 2937 oz
06/06/2022 Japan (Yen) 2908 oz
20/05/2022 Japan (Yen) 2769 oz
17/05/2022 Japan (Yen) 2812 oz
28/03/2022 Japan (Yen) 3082.548 oz
23/03/2022 Japan (Yen) 3048.5 oz
25/02/2022 Japan (Yen) 2796.401 oz
15/02/2022 Japan (Yen) 2703.085 oz
28/01/2022 Japan (Yen) 2582.234 oz
26/01/2022 Japan (Yen) 2706.153 oz
24/01/2022 Japan (Yen) 2730.383 oz
13/01/2022 Japan (Yen) 2630.714 oz
11/01/2022 Japan (Yen) 2623.502 oz
21/12/2021 Japan (Yen) 2564.489 oz
01/01/1970 Japan (Yen) 2610.243 oz
01/01/1970 Japan (Yen) 2618.1 oz
10/11/2021 Japan (Yen) 2806.744 oz
20/08/2021 Japan (Yen) 2519.875 oz
19/08/2021 Japan (Yen) 2548.507 oz
06/08/2021 Japan (Yen) 2670.927 oz
04/08/2021 Japan (Yen) 2778.633 oz
28/07/2021 Japan (Yen) 2752.365 oz
27/07/2021 Japan (Yen) 2715.645 oz
20/07/2021 Japan (Yen) 2743.677 oz
19/07/2021 Japan (Yen) 2756.82 oz
16/07/2021 Japan (Yen) 2817.582 oz
15/07/2021 Japan (Yen) 2889.629 oz
14/07/2021 Japan (Yen) 2883.655 oz
12/07/2021 Japan (Yen) 2896.704 oz
09/07/2021 Japan (Yen) 2865.125 oz
08/07/2021 Japan (Yen) 2845.932 oz
07/07/2021 Japan (Yen) 2891.431 oz
06/07/2021 Japan (Yen) 2887.132 oz
05/07/2021 Japan (Yen) 2930.485 oz
02/07/2021 Japan (Yen) 2928.463 oz
30/06/2021 Japan (Yen) 2897.7 oz
29/06/2021 Japan (Yen) 2851.965 oz
28/06/2021 Japan (Yen) 2887.167 oz
25/06/2021 Japan (Yen) 2883.799 oz
24/06/2021 Japan (Yen) 2876.488 oz
23/06/2021 Japan (Yen) 2871.018 oz
22/06/2021 Japan (Yen) 2851.863 oz
18/06/2021 Japan (Yen) 2833.731 oz
17/06/2021 Japan (Yen) 2870.41 oz
16/06/2021 Japan (Yen) 3008.42 oz
15/06/2021 Japan (Yen) 3046.574 oz
14/06/2021 Japan (Yen) 3066.507 oz
10/06/2021 Japan (Yen) 3059.294 oz
09/06/2021 Japan (Yen) 3049.089 oz
08/06/2021 Japan (Yen) 3024.01 oz
07/06/2021 Japan (Yen) 3047.596 oz
04/06/2021 Japan (Yen) 3036.207 oz
03/06/2021 Japan (Yen) 3025.586 oz
02/06/2021 Japan (Yen) 3085.074 oz
01/06/2021 Japan (Yen) 3049.008 oz
31/05/2021 Japan (Yen) 3075.083 oz
28/05/2021 Japan (Yen) 3059.866 oz
27/05/2021 Japan (Yen) 3061.475 oz
26/05/2021 Japan (Yen) 3022.099 oz
25/05/2021 Japan (Yen) 3044.299 oz
24/05/2021 Japan (Yen) 3012.756 oz
21/05/2021 Japan (Yen) 2990.549 oz
20/05/2021 Japan (Yen) 3016.12 oz
19/05/2021 Japan (Yen) 3016.407 oz
18/05/2021 Japan (Yen) 3065.39 oz
17/05/2021 Japan (Yen) 3086.439 oz
14/05/2021 Japan (Yen) 2989.022 oz
13/05/2021 Japan (Yen) 2961.559 oz
12/05/2021 Japan (Yen) 2973.419 oz
11/05/2021 Japan (Yen) 2997.11 oz
10/05/2021 Japan (Yen) 2974.696 oz
07/05/2021 Japan (Yen) 2970.982 oz
06/05/2021 Japan (Yen) 2975.898 oz
05/05/2021 Japan (Yen) 2888.225 oz
04/05/2021 Japan (Yen) 2894.915 oz
03/05/2021 Japan (Yen) 2931.686 oz
30/04/2021 Japan (Yen) 2825.464 oz
29/04/2021 Japan (Yen) 2842.285 oz
28/04/2021 Japan (Yen) 2854.901 oz
27/04/2021 Japan (Yen) 2852.204 oz
26/04/2021 Japan (Yen) 2835.403 oz
23/04/2021 Japan (Yen) 2803.255 oz
22/04/2021 Japan (Yen) 2819.946 oz
21/04/2021 Japan (Yen) 2864.085 oz
20/04/2021 Japan (Yen) 2787.02 oz
19/04/2021 Japan (Yen) 2794.019 oz
16/04/2021 Japan (Yen) 2817.009 oz
14/04/2021 Japan (Yen) 2767.842 oz
13/04/2021 Japan (Yen) 2761.499 oz
12/04/2021 Japan (Yen) 2713.608 oz
09/04/2021 Japan (Yen) 2763.52 oz
08/04/2021 Japan (Yen) 2777.175 oz
07/04/2021 Japan (Yen) 2762.922 oz
06/04/2021 Japan (Yen) 2762.907 oz
05/04/2021 Japan (Yen) 2734.263 oz
02/04/2021 Japan (Yen) 2757.736 oz
31/03/2021 Japan (Yen) 2705.69 oz
30/03/2021 Japan (Yen) 2648.765 oz
29/03/2021 Japan (Yen) 2709.558 oz
26/03/2021 Japan (Yen) 2739.934 oz
25/03/2021 Japan (Yen) 2739.931 oz
24/03/2021 Japan (Yen) 2727.58 oz
23/03/2021 Japan (Yen) 2718.617 oz
22/03/2021 Japan (Yen) 2806146 oz
19/03/2021 Japan (Yen) 2744.378 oz
18/03/2021 Japan (Yen) 2835.962 oz
17/03/2021 Japan (Yen) 2871.205 oz
16/03/2021 Japan (Yen) 2826.821 oz
15/03/2021 Japan (Yen) 2861.201 oz
12/03/2021 Japan (Yen) 2812.102 oz
10/03/2021 Japan (Yen) 2838.728 oz
09/03/2021 Japan (Yen) 2815.701 oz
08/03/2021 Japan (Yen) 2741.123 oz
05/03/2021 Japan (Yen) 2722.614 oz
03/03/2021 Japan (Yen) 2783.938 oz
06/03/2025 Europe (Euro) 30.34 oz
19/02/2025 Europe (Euro) 31.29 oz
13/02/2025 Europe (Euro) 30.89 oz
12/02/2025 Europe (Euro) 30.94 oz
27/01/2025 Europe (Euro) 28.66 oz
15/01/2025 Europe (Euro) 29.77 oz
14/01/2025 Europe (Euro) 28.91 oz
07/01/2025 Europe (Euro) 29.06 oz
18/12/2024 Europe (Euro) 28.84 oz
26/11/2024 Europe (Euro) 29.03 oz
23/10/2024 Europe (Euro) 31.23 oz
21/10/2024 Europe (Euro) 32.25 oz
10/10/2024 Europe (Euro) 28.42 oz
09/10/2024 Europe (Euro) 27.83 oz
08/10/2024 Europe (Euro) 27.7 oz
12/06/2024 Europe (Euro) 27.82 oz
06/06/2024 Europe (Euro) 28.71 oz
14/05/2024 Europe (Euro) 26.31 oz
03/05/2024 Europe (Euro) 24.57 oz
30/04/2024 Europe (Euro) 24.71 oz
16/02/2024 Europe (Euro) 21.74 oz
28/12/2023 Europe (Euro) 21.8 oz
04/12/2023 Europe (Euro) 22.66 oz
14/11/2023 Europe (Euro) 21.23 oz
07/11/2023 Europe (Euro) 21.06 oz
06/09/2023 Europe (Euro) 21.61 oz
20/07/2023 Europe (Euro) 22.28 oz
08/06/2023 Europe (Euro) 22.49 oz
07/06/2023 Europe (Euro) 21.93 oz
30/05/2023 Europe (Euro) 21.59 oz
22/05/2023 Europe (Euro) 21.94 oz
03/03/2023 Europe (Euro) 19.91 oz
09/02/2023 Europe (Euro) 20.63 oz
26/12/2022 Europe (Euro) 22.33 oz
22/12/2022 Europe (Euro) 22.14 oz
31/10/2022 Europe (Euro) 19.39 oz
27/10/2022 Europe (Euro) 19.55 oz
07/10/2022 Europe (Euro) 20.73 oz
20/09/2022 Europe (Euro) 19.28 oz
09/08/2022 Europe (Euro) 20.07 oz
19/07/2022 Europe (Euro) 18.33 oz
08/07/2022 Europe (Euro) 18.96 oz
08/06/2022 Europe (Euro) 20.58 oz
07/06/2022 Europe (Euro) 20.71 oz
18/05/2022 Europe (Euro) 20.57 oz
13/05/2022 Europe (Euro) 20.14 oz
11/03/2022 Europe (Euro) 23.662 oz
02/02/2022 Europe (Euro) 20.014 oz
06/01/2022 Europe (Euro) 19.646 oz
01/01/1970 Europe (Euro) 20.311 oz
05/11/2021 Europe (Euro) 20.838 oz
04/08/2021 Europe (Euro) 21.43 oz
23/07/2021 Europe (Euro) 21.338 oz
08/07/2021 Europe (Euro) 21.879 oz
01/07/2021 Europe (Euro) 21.94842 oz
24/03/2021 Europe (Euro) 21.22492 oz
22/03/2021 Europe (Euro) 21.61929 oz
15/03/2021 Europe (Euro) 21.98447 oz
11/03/2021 Europe (Euro) 21.76744 oz
13/02/2025 Canada (CAD) 45.86 oz
31/01/2025 Canada (CAD) 45.41 oz
30/01/2025 Canada (CAD) 45.45 oz
24/01/2025 Canada (CAD) 43.95 oz
10/01/2025 Canada (CAD) 43.86 oz
09/01/2025 Canada (CAD) 43.42 oz
08/01/2025 Canada (CAD) 43.2 oz
26/12/2024 Canada (CAD) 42.83 oz
19/12/2024 Canada (CAD) 41.66 oz
18/12/2024 Canada (CAD) 43.33 oz
07/11/2024 Canada (CAD) 44.01 oz
31/10/2024 Canada (CAD) 45.44 oz
29/10/2024 Canada (CAD) 47.68 oz
28/10/2024 Canada (CAD) 46.94 oz
25/10/2024 Canada (CAD) 46.69 oz
24/10/2024 Canada (CAD) 46.55 oz
23/10/2024 Canada (CAD) 46.56 oz
22/10/2024 Canada (CAD) 48.18 oz
21/10/2024 Canada (CAD) 48.18 oz
18/10/2024 Canada (CAD) 45.68 oz
17/10/2024 Canada (CAD) 43.61 oz
16/10/2024 Canada (CAD) 43.71 oz
15/10/2024 Canada (CAD) 43.54 oz
14/10/2024 Canada (CAD) 42.93 oz
11/10/2024 Canada (CAD) 43.39 oz
10/10/2024 Canada (CAD) 42.69 oz
09/10/2024 Canada (CAD) 41.69 oz
08/10/2024 Canada (CAD) 41.51 oz
07/10/2024 Canada (CAD) 43.27 oz
04/10/2024 Canada (CAD) 43.64 oz
03/10/2024 Canada (CAD) 43.56 oz
02/10/2024 Canada (CAD) 42.71 oz
30/09/2024 Canada (CAD) 42.19 oz
27/09/2024 Canada (CAD) 42.7 oz
17/09/2024 Canada (CAD) 41.65 oz
13/09/2024 Canada (CAD) 41.75 oz
03/09/2024 Canada (CAD) 37.91 oz
02/09/2024 Canada (CAD) 38.49 oz
29/08/2024 Canada (CAD) 39.78 oz
28/08/2024 Canada (CAD) 39.32 oz
20/08/2024 Canada (CAD) 40.15 oz
15/08/2024 Canada (CAD) 38.89 oz
14/08/2024 Canada (CAD) 37.41 oz
13/08/2024 Canada (CAD) 38.04 oz
12/08/2024 Canada (CAD) 38.32 oz
31/07/2024 Canada (CAD) 39.79 oz
24/07/2024 Canada (CAD) 40.18 oz
22/07/2024 Canada (CAD) 40.08 oz
08/07/2024 Canada (CAD) 41.76 oz
03/07/2024 Canada (CAD) 41.66 oz
19/06/2024 Canada (CAD) 40.77 oz
18/06/2024 Canada (CAD) 40.44 oz
14/06/2024 Canada (CAD) 40.4 oz
07/06/2024 Canada (CAD) 40.36 oz
05/06/2024 Canada (CAD) 41.01 oz
31/05/2024 Canada (CAD) 41.3 oz
24/05/2024 Canada (CAD) 41.37 oz
23/05/2024 Canada (CAD) 41.45 oz
22/05/2024 Canada (CAD) 42.75 oz
21/05/2024 Canada (CAD) 43.47 oz
17/05/2024 Canada (CAD) 42.21 oz
16/05/2024 Canada (CAD) 40.4 oz
13/05/2024 Canada (CAD) 38.61 oz
09/05/2024 Canada (CAD) 38.52 oz
08/05/2024 Canada (CAD) 37.59 oz
07/05/2024 Canada (CAD) 37.45 oz
01/05/2024 Canada (CAD) 36.43 oz
24/04/2024 Canada (CAD) 37.43 oz
09/04/2024 Canada (CAD) 37.87 oz
08/04/2024 Canada (CAD) 37.61 oz
19/03/2024 Canada (CAD) 33.8 oz
12/03/2024 Canada (CAD) 32.67 oz
04/03/2024 Canada (CAD) 32.26 oz
28/02/2024 Canada (CAD) 30.44 oz
26/02/2024 Canada (CAD) 31.01 oz
20/02/2024 Canada (CAD) 31.23 oz
19/02/2024 Canada (CAD) 31.01 oz
12/02/2024 Canada (CAD) 30.5 oz
09/02/2024 Canada (CAD) 30.33 oz
22/01/2024 Canada (CAD) 29.85 oz
09/01/2024 Canada (CAD) 30.67 oz
25/12/2023 Canada (CAD) 32.08 oz
22/12/2023 Canada (CAD) 32.2 oz
20/12/2023 Canada (CAD) 32.43 oz
01/12/2023 Canada (CAD) 34.32 oz
23/11/2023 Canada (CAD) 32.45 oz
21/11/2023 Canada (CAD) 32.65 oz
31/10/2023 Canada (CAD) 31.67 oz
18/10/2023 Canada (CAD) 31.37 oz
16/10/2023 Canada (CAD) 30.8 oz
03/10/2023 Canada (CAD) 29.09 oz
02/10/2023 Canada (CAD) 29.08 oz
15/09/2023 Canada (CAD) 31.25 oz
11/09/2023 Canada (CAD) 31.31 oz
05/09/2023 Canada (CAD) 32.08 oz
29/08/2023 Canada (CAD) 33.62 oz
22/08/2023 Canada (CAD) 31.7 oz
31/07/2023 Canada (CAD) 32.69 oz
28/07/2023 Canada (CAD) 32.24 oz
27/07/2023 Canada (CAD) 31.99 oz
26/07/2023 Canada (CAD) 32.82 oz
25/07/2023 Canada (CAD) 32.49 oz
20/07/2023 Canada (CAD) 32.65 oz
10/07/2023 Canada (CAD) 30.7 oz
21/06/2023 Canada (CAD) 29.9 oz
19/06/2023 Canada (CAD) 31.68 oz
16/06/2023 Canada (CAD) 31.72 oz
14/06/2023 Canada (CAD) 31.93 oz
07/06/2023 Canada (CAD) 31.39 oz
31/05/2023 Canada (CAD) 31.91 oz
23/05/2023 Canada (CAD) 31.7 oz
09/05/2023 Canada (CAD) 34.34 oz
04/05/2023 Canada (CAD) 35.14 oz
03/04/2023 Canada (CAD) 32.06 oz
27/03/2023 Canada (CAD) 31.42 oz
24/03/2023 Canada (CAD) 31.9 oz
08/03/2023 Canada (CAD) 27.7 oz
06/03/2023 Canada (CAD) 28.64 oz
24/02/2023 Canada (CAD) 28.35 oz
17/02/2023 Canada (CAD) 29.31 oz
16/02/2023 Canada (CAD) 29.19 oz
14/02/2023 Canada (CAD) 29.26 oz
08/02/2023 Canada (CAD) 30.06 oz
02/02/2023 Canada (CAD) 31.34 oz
01/02/2023 Canada (CAD) 31.38 oz
26/01/2023 Canada (CAD) 31.92 oz
17/01/2023 Canada (CAD) 32.01 oz
13/01/2023 Canada (CAD) 32.49 oz
09/01/2023 Canada (CAD) 31.7 oz
06/01/2023 Canada (CAD) 32.06 oz
02/01/2023 Canada (CAD) 32.62 oz
28/12/2022 Canada (CAD) 32.1 oz
26/12/2022 Canada (CAD) 32.26 oz
13/12/2022 Canada (CAD) 32.14 oz
08/12/2022 Canada (CAD) 31.31 oz
07/12/2022 Canada (CAD) 30.96 oz
15/11/2022 Canada (CAD) 28.47 oz
20/10/2022 Canada (CAD) 25.8 oz
30/09/2022 Canada (CAD) 26.21 oz
27/09/2022 Canada (CAD) 25.22 oz
23/09/2022 Canada (CAD) 25.7 oz
20/09/2022 Canada (CAD) 25.69 oz
19/09/2022 Canada (CAD) 25.7 oz
14/09/2022 Canada (CAD) 25.77 oz
24/08/2022 Canada (CAD) 24.73 oz
19/08/2022 Canada (CAD) 24.86 oz
18/08/2022 Canada (CAD) 25.29 oz
08/08/2022 Canada (CAD) 26.351 oz
28/07/2022 Canada (CAD) 25.55 oz
25/07/2022 Canada (CAD) 23.7 oz
18/07/2022 Canada (CAD) 24.48 oz
13/07/2022 Canada (CAD) 24.93 oz
07/07/2022 Canada (CAD) 24.99 oz
04/07/2022 Canada (CAD) 25.63 oz
28/06/2022 Canada (CAD) 26.87 oz
15/06/2022 Canada (CAD) 27.81 oz
14/06/2022 Canada (CAD) 27.17 oz
10/06/2022 Canada (CAD) 27.95 oz
09/06/2022 Canada (CAD) 27.64 oz
31/05/2022 Canada (CAD) 27.4 oz
13/05/2022 Canada (CAD) 27.13 oz
12/05/2022 Canada (CAD) 27.12 oz
06/05/2022 Canada (CAD) 28.78 oz
05/05/2022 Canada (CAD) 28.84 oz
03/05/2022 Canada (CAD) 28.976 oz
22/04/2022 Canada (CAD) 30.676 oz
20/04/2022 Canada (CAD) 31.407 oz
19/04/2022 Canada (CAD) 31.751 oz
13/04/2022 Canada (CAD) 32.241 oz
31/03/2022 Canada (CAD) 30.982 oz
28/03/2022 Canada (CAD) 31.202 oz
15/03/2022 Canada (CAD) 31.831 oz
08/03/2022 Canada (CAD) 34.111 oz
03/03/2022 Canada (CAD) 31.801 oz
17/02/2022 Canada (CAD) 30.291 oz
09/02/2022 Canada (CAD) 29521 oz
08/02/2022 Canada (CAD) 29.497 oz
02/02/2022 Canada (CAD) 28.692 oz
27/01/2022 Canada (CAD) 28.989 oz
25/01/2022 Canada (CAD) 30.147 oz
21/01/2022 Canada (CAD) 30.382 oz
19/01/2022 Canada (CAD) 30.135 oz
11/01/2022 Canada (CAD) 28.612 oz
21/12/2021 Canada (CAD) 29.075 oz
10/12/2021 Canada (CAD) 28.18 oz
01/01/1970 Canada (CAD) 29.507 oz
01/01/1970 Canada (CAD) 29.836 oz
25/10/2021 Canada (CAD) 30.393 oz
06/10/2021 Canada (CAD) 28.513 oz
05/10/2021 Canada (CAD) 28.468 oz
14/09/2021 Canada (CAD) 30.268 oz
09/09/2021 Canada (CAD) 30.457 oz
03/09/2021 Canada (CAD) 30.869 oz
02/09/2021 Canada (CAD) 29.99 oz
27/08/2021 Canada (CAD) 30.216 oz
26/08/2021 Canada (CAD) 29.919 oz
12/08/2021 Canada (CAD) 29.05 oz
10/08/2021 Canada (CAD) 29.201 oz
06/08/2021 Canada (CAD) 30.417 oz
03/08/2021 Canada (CAD) 32.035 oz
02/08/2021 Canada (CAD) 31.744 oz
27/07/2021 Canada (CAD) 31.136 oz
22/07/2021 Canada (CAD) 31.934 oz
14/07/2021 Canada (CAD) 32.812 oz
07/07/2021 Canada (CAD) 32.622 oz
30/06/2021 Canada (CAD) 32.315 oz
28/06/2021 Canada (CAD) 32.196 oz
25/06/2021 Canada (CAD) 32 oz
18/06/2021 Canada (CAD) 32.068 oz
31/05/2021 Canada (CAD) 33.867 oz
07/05/2021 Canada (CAD) 33.158 oz
28/04/2021 Canada (CAD) 32.374 oz
23/04/2021 Canada (CAD) 32.358 oz
21/04/2021 Canada (CAD) 33.148 oz
19/04/2021 Canada (CAD) 32.367 oz
14/04/2021 Canada (CAD) 31.812 oz
13/04/2021 Canada (CAD) 31.785 oz
07/04/2021 Canada (CAD) 31.726 oz
06/04/2021 Canada (CAD) 31.636 oz
01/04/2021 Canada (CAD) 31.251 oz
29/03/2021 Canada (CAD) 31.058 oz
19/03/2021 Canada (CAD) 32.663 oz
18/03/2021 Canada (CAD) 32.519 oz
16/03/2021 Canada (CAD) 32.262 oz
10/03/2021 Canada (CAD) 33.037 oz
05/03/2021 Canada (CAD) 31.829 oz
03/03/2021 Canada (CAD) 32.949 oz
05/03/2025 Britain (GBP) 25.3 oz
21/02/2025 Britain (GBP) 25.71 oz
18/02/2025 Britain (GBP) 26.01 oz
05/02/2025 Britain (GBP) 25.96 oz
03/02/2025 Britain (GBP) 25.49 oz
30/01/2025 Britain (GBP) 25.34 oz
23/01/2025 Britain (GBP) 24.65 oz
20/01/2025 Britain (GBP) 24.79 oz
10/01/2025 Britain (GBP) 24.9 oz
07/01/2025 Britain (GBP) 24.1 oz
03/01/2025 Britain (GBP) 23.84 oz
30/12/2024 Britain (GBP) 23.07 oz
26/12/2024 Britain (GBP) 23.73 oz
16/12/2024 Britain (GBP) 24.08 oz
06/12/2024 Britain (GBP) 24.31 oz
29/11/2024 Britain (GBP) 24.06 oz
21/11/2024 Britain (GBP) 24.48 oz
15/11/2024 Britain (GBP) 23.97 oz
13/11/2024 Britain (GBP) 24.05 oz
23/10/2024 Britain (GBP) 26.04 oz
22/10/2024 Britain (GBP) 26.85 oz
21/10/2024 Britain (GBP) 26.85 oz
18/10/2024 Britain (GBP) 25.37 oz
16/10/2024 Britain (GBP) 24.43 oz
15/10/2024 Britain (GBP) 24.14 oz
14/10/2024 Britain (GBP) 23.81 oz
09/10/2024 Britain (GBP) 23.29 oz
08/10/2024 Britain (GBP) 23.23 oz
07/10/2024 Britain (GBP) 24.29 oz
26/09/2024 Britain (GBP) 23.88 oz
24/09/2024 Britain (GBP) 23.98 oz
29/08/2024 Britain (GBP) 22.41 oz
20/08/2024 Britain (GBP) 22.63 oz
15/08/2024 Britain (GBP) 22.05 oz
12/08/2024 Britain (GBP) 21.85 oz
17/07/2024 Britain (GBP) 23.16 oz
05/07/2024 Britain (GBP) 24.52 oz
04/07/2024 Britain (GBP) 23.81 oz
20/06/2024 Britain (GBP) 24.3 oz
11/06/2024 Britain (GBP) 22.9 oz
07/06/2024 Britain (GBP) 23.07 oz
29/05/2024 Britain (GBP) 25.32 oz
28/05/2024 Britain (GBP) 24.98 oz
21/05/2024 Britain (GBP) 25.06 oz
16/05/2024 Britain (GBP) 23.41 oz
15/05/2024 Britain (GBP) 23.26 oz
14/05/2024 Britain (GBP) 22.62 oz
13/05/2024 Britain (GBP) 22.49 oz
10/05/2024 Britain (GBP) 22.56 oz
09/05/2024 Britain (GBP) 22.48 oz
08/05/2024 Britain (GBP) 21.91 oz
07/05/2024 Britain (GBP) 21.81 oz
06/05/2024 Britain (GBP) 21.79 oz
03/05/2024 Britain (GBP) 21.08 oz
02/05/2024 Britain (GBP) 21.23 oz
01/05/2024 Britain (GBP) 21.2 oz
30/04/2024 Britain (GBP) 21.1 oz
29/04/2024 Britain (GBP) 21.76 oz
25/04/2024 Britain (GBP) 21.84 oz
16/04/2024 Britain (GBP) 22.7 oz
12/04/2024 Britain (GBP) 22.69 oz
11/04/2024 Britain (GBP) 22.44 oz
10/04/2024 Britain (GBP) 22.3 oz
01/04/2024 Britain (GBP) 19.89 oz
26/03/2024 Britain (GBP) 19.39 oz
19/03/2024 Britain (GBP) 19.59 oz
15/03/2024 Britain (GBP) 19.79 oz
12/03/2024 Britain (GBP) 18.94 oz
11/03/2024 Britain (GBP) 19.13 oz
08/03/2024 Britain (GBP) 18.95 oz
04/03/2024 Britain (GBP) 18.72 oz
01/03/2024 Britain (GBP) 18.3 oz
28/02/2024 Britain (GBP) 17.72 oz
26/02/2024 Britain (GBP) 18.12 oz
23/02/2024 Britain (GBP) 18.12 oz
19/02/2024 Britain (GBP) 18.25 oz
16/02/2024 Britain (GBP) 18.59 oz
08/02/2024 Britain (GBP) 17.9 oz
07/02/2024 Britain (GBP) 17.67 oz
02/02/2024 Britain (GBP) 17.96 oz
26/01/2024 Britain (GBP) 17.92 oz
19/01/2024 Britain (GBP) 17.79 oz
16/01/2024 Britain (GBP) 18.14 oz
04/01/2024 Britain (GBP) 18.14 oz
01/01/2024 Britain (GBP) 18.68 oz
29/12/2023 Britain (GBP) 18.71 oz
25/12/2023 Britain (GBP) 19.04 oz
15/12/2023 Britain (GBP) 18.81 oz
14/12/2023 Britain (GBP) 18.9 oz
11/12/2023 Britain (GBP) 18.13 oz
01/12/2023 Britain (GBP) 19.99 oz
30/11/2023 Britain (GBP) 19.98 oz
28/11/2023 Britain (GBP) 19.64 oz
25/10/2023 Britain (GBP) 18.87 oz
17/10/2023 Britain (GBP) 18.77 oz
11/10/2023 Britain (GBP) 17.88 oz
10/10/2023 Britain (GBP) 17.78 oz
02/10/2023 Britain (GBP) 17.55 oz
27/09/2023 Britain (GBP) 18.56 oz
06/09/2023 Britain (GBP) 18.53 oz
30/08/2023 Britain (GBP) 19.39 oz
09/08/2023 Britain (GBP) 17.82 oz
08/08/2023 Britain (GBP) 17.86 oz
07/08/2023 Britain (GBP) 18.12 oz
01/08/2023 Britain (GBP) 18.96 oz
31/07/2023 Britain (GBP) 19.3 oz
28/07/2023 Britain (GBP) 18.94 oz
27/07/2023 Britain (GBP) 18.87 oz
21/07/2023 Britain (GBP) 19.18 oz
19/07/2023 Britain (GBP) 19.49 oz
07/07/2023 Britain (GBP) 17.98 oz
30/06/2023 Britain (GBP) 17.96 oz
23/06/2023 Britain (GBP) 17.56 oz
21/06/2023 Britain (GBP) 17.85 oz
14/06/2023 Britain (GBP) 18.93 oz
07/06/2023 Britain (GBP) 18.86 oz
25/05/2023 Britain (GBP) 18.5 oz
12/05/2023 Britain (GBP) 19.25 oz
08/05/2023 Britain (GBP) 20.25 oz
03/05/2023 Britain (GBP) 20.24 oz
14/04/2023 Britain (GBP) 20.41 oz
03/04/2023 Britain (GBP) 19.27 oz
27/03/2023 Britain (GBP) 18.74 oz
22/03/2023 Britain (GBP) 18.5 oz
21/03/2023 Britain (GBP) 18.27 oz
09/03/2023 Britain (GBP) 16.87 oz
07/03/2023 Britain (GBP) 16.99 oz
28/02/2023 Britain (GBP) 17.36 oz
23/02/2023 Britain (GBP) 17.76 oz
07/02/2023 Britain (GBP) 18.45 oz
02/02/2023 Britain (GBP) 19.22 oz
26/01/2023 Britain (GBP) 19.29 oz
12/01/2023 Britain (GBP) 19.25 oz
09/01/2023 Britain (GBP) 19.44 oz
05/01/2023 Britain (GBP) 19.51 oz
19/12/2022 Britain (GBP) 18.91 oz
13/12/2022 Britain (GBP) 19.2 oz
28/11/2022 Britain (GBP) 17.75 oz
21/11/2022 Britain (GBP) 17.74 oz
15/11/2022 Britain (GBP) 18.03 oz
04/11/2022 Britain (GBP) 18.33 oz
26/10/2022 Britain (GBP) 16.8 oz
25/10/2022 Britain (GBP) 16.89 oz
19/10/2022 Britain (GBP) 16.44 oz
12/10/2022 Britain (GBP) 17.12 oz
27/09/2022 Britain (GBP) 17.18 oz
26/09/2022 Britain (GBP) 17.3 oz
20/09/2022 Britain (GBP) 16.92 oz
14/09/2022 Britain (GBP) 16.94 oz
12/08/2022 Britain (GBP) 17.07 oz
01/08/2022 Britain (GBP) 16.63 oz
25/07/2022 Britain (GBP) 15.31 oz
14/07/2022 Britain (GBP) 15.55 oz
29/06/2022 Britain (GBP) 17.11 oz
24/06/2022 Britain (GBP) 17.25 oz
03/06/2022 Britain (GBP) 17.5 oz
17/05/2022 Britain (GBP) 17.42 oz
16/05/2022 Britain (GBP) 17.52 oz
05/05/2022 Britain (GBP) 18.2 oz
28/04/2022 Britain (GBP) 18.595 oz
22/04/2022 Britain (GBP) 18.783 oz
21/04/2022 Britain (GBP) 18.885 oz
15/04/2022 Britain (GBP) 19.611 oz
12/04/2022 Britain (GBP) 19.51 oz
11/04/2022 Britain (GBP) 19.247 oz
05/04/2022 Britain (GBP) 18.546 oz
28/03/2022 Britain (GBP) 19.013 oz
17/03/2022 Britain (GBP) 19.279 oz
04/03/2022 Britain (GBP) 19.355 oz
24/02/2022 Britain (GBP) 18.088 oz
23/02/2022 Britain (GBP) 18.121 oz
22/02/2022 Britain (GBP) 17.763 oz
17/02/2022 Britain (GBP) 17.507 oz
16/02/2022 Britain (GBP) 17.359 oz
10/02/2022 Britain (GBP) 17.108 oz
08/02/2022 Britain (GBP) 17.12 oz
03/02/2022 Britain (GBP) 16.49 oz
27/01/2022 Britain (GBP) 16.982 oz
21/01/2022 Britain (GBP) 17.837 oz
12/01/2022 Britain (GBP) 16.872 oz
05/01/2022 Britain (GBP) 16.804 oz
21/12/2021 Britain (GBP) 16.956 oz
17/12/2021 Britain (GBP) 16.804 oz
13/12/2021 Britain (GBP) 16.858 oz
03/12/2021 Britain (GBP) 16.966 oz
08/11/2021 Britain (GBP) 18.022 oz
27/10/2021 Britain (GBP) 17.501 oz
26/10/2021 Britain (GBP) 17.535 oz
18/10/2021 Britain (GBP) 17.136 oz
15/10/2021 Britain (GBP) 16.886 oz
08/10/2021 Britain (GBP) 16.59 oz
06/10/2021 Britain (GBP) 16.662 oz
24/09/2021 Britain (GBP) 16.352 oz
20/09/2021 Britain (GBP) 16.318 oz
15/09/2021 Britain (GBP) 17.252 oz
14/09/2021 Britain (GBP) 17.272 oz
13/09/2021 Britain (GBP) 17.155 oz
10/09/2021 Britain (GBP) 17.073 oz
02/09/2021 Britain (GBP) 17.266 oz
22/07/2021 Britain (GBP) 18.45627 oz
15/07/2021 Britain (GBP) 19.03488 oz
13/07/2021 Britain (GBP) 18.81019 oz
18/06/2021 Britain (GBP) 18.61141 oz
17/06/2021 Britain (GBP) 18.66607 oz
15/06/2021 Britain (GBP) 19.6514 oz
02/06/2021 Britain (GBP) 19.86381 oz
12/05/2021 Britain (GBP) 19.28209 oz
28/04/2021 Britain (GBP) 18.85673 oz
26/04/2021 Britain (GBP) 18.85918 oz
19/04/2021 Britain (GBP) 18.4699 oz
08/04/2021 Britain (GBP) 18.49597 oz
30/03/2021 Britain (GBP) 17.46665 oz
08/03/2021 Britain (GBP) 18.21372 oz
04/03/2025 Australia (AUD) 51.07 oz
27/02/2025 Australia (AUD) 50.37 oz
19/02/2025 Australia (AUD) 51.38 oz
22/01/2025 Australia (AUD) 49.15 oz
09/01/2025 Australia (AUD) 48.7 oz
30/12/2024 Australia (AUD) 46.49 oz
24/12/2024 Australia (AUD) 47.63 oz
20/12/2024 Australia (AUD) 47.1 oz
19/12/2024 Australia (AUD) 46.39 oz
18/12/2024 Australia (AUD) 47.96 oz
16/12/2024 Australia (AUD) 47.96 oz
27/11/2024 Australia (AUD) 46.3 oz
13/11/2024 Australia (AUD) 47.12 oz
06/11/2024 Australia (AUD) 47.38 oz
01/11/2024 Australia (AUD) 49.65 oz
31/10/2024 Australia (AUD) 49.71 oz
28/10/2024 Australia (AUD) 51.31 oz
25/10/2024 Australia (AUD) 50.89 oz
24/10/2024 Australia (AUD) 50.62 oz
07/10/2024 Australia (AUD) 47.03 oz
02/10/2024 Australia (AUD) 45.99 oz
01/10/2024 Australia (AUD) 45.95 oz
30/09/2024 Australia (AUD) 45.02 oz
27/09/2024 Australia (AUD) 45.74 oz
25/09/2024 Australia (AUD) 46.44 oz
03/09/2024 Australia (AUD) 41.64 oz
28/08/2024 Australia (AUD) 43.11 oz
27/08/2024 Australia (AUD) 44.18 oz
16/08/2024 Australia (AUD) 43.24 oz
26/07/2024 Australia (AUD) 42.52 oz
08/07/2024 Australia (AUD) 45.45 oz
03/07/2024 Australia (AUD) 45.54 oz
20/06/2024 Australia (AUD) 46.25 oz
13/06/2024 Australia (AUD) 43.71 oz
12/06/2024 Australia (AUD) 45.03 oz
07/06/2024 Australia (AUD) 44.56 oz
03/06/2024 Australia (AUD) 45.98 oz
28/05/2024 Australia (AUD) 47.93 oz
23/05/2024 Australia (AUD) 45.69 oz
22/05/2024 Australia (AUD) 47.13 oz
21/05/2024 Australia (AUD) 47.78 oz
20/05/2024 Australia (AUD) 48.15 oz
14/05/2024 Australia (AUD) 43.01 oz
09/05/2024 Australia (AUD) 42.57 oz
07/05/2024 Australia (AUD) 41.38 oz
06/05/2024 Australia (AUD) 41.33 oz
03/05/2024 Australia (AUD) 40.01 oz
02/05/2024 Australia (AUD) 40.52 oz
12/04/2024 Australia (AUD) 43.74 oz
11/03/2024 Australia (AUD) 37.08 oz
08/03/2024 Australia (AUD) 36.77 oz
06/03/2024 Australia (AUD) 36.89 oz
02/02/2024 Australia (AUD) 34.82 oz
31/01/2024 Australia (AUD) 34.97 oz
18/01/2024 Australia (AUD) 34.57 oz
17/01/2024 Australia (AUD) 34.48 oz
10/01/2024 Australia (AUD) 34.2 oz
09/01/2024 Australia (AUD) 34.27 oz
03/01/2024 Australia (AUD) 34.11 oz
29/12/2023 Australia (AUD) 34.94 oz
27/12/2023 Australia (AUD) 35.58 oz
21/12/2023 Australia (AUD) 35.83 oz
20/12/2023 Australia (AUD) 35.98 oz
18/12/2023 Australia (AUD) 35.51 oz
11/12/2023 Australia (AUD) 34.65 oz
07/12/2023 Australia (AUD) 35.94 oz
06/12/2023 Australia (AUD) 36.42 oz
04/12/2023 Australia (AUD) 37.11 oz
01/12/2023 Australia (AUD) 38.1 oz
30/11/2023 Australia (AUD) 38.18 oz
28/11/2023 Australia (AUD) 37.52 oz
27/11/2023 Australia (AUD) 37.35 oz
24/11/2023 Australia (AUD) 36.89 oz
21/11/2023 Australia (AUD) 36.4 oz
20/11/2023 Australia (AUD) 35.9 oz
17/11/2023 Australia (AUD) 36.51 oz
15/11/2023 Australia (AUD) 35.99 oz
09/11/2023 Australia (AUD) 35.65 oz
06/11/2023 Australia (AUD) 35.61 oz
03/11/2023 Australia (AUD) 35.61 oz
02/11/2023 Australia (AUD) 35.42 oz
23/10/2023 Australia (AUD) 36.36 oz
17/10/2023 Australia (AUD) 35.94 oz
10/10/2023 Australia (AUD) 33.99 oz
06/10/2023 Australia (AUD) 33.82 oz
02/10/2023 Australia (AUD) 33.39 oz
27/09/2023 Australia (AUD) 35.48 oz
21/09/2023 Australia (AUD) 36.41 oz
14/09/2023 Australia (AUD) 35.3 oz
07/09/2023 Australia (AUD) 35.96 oz
31/08/2023 Australia (AUD) 37.71 oz
30/08/2023 Australia (AUD) 38.04 oz
21/08/2023 Australia (AUD) 35.51 oz
15/08/2023 Australia (AUD) 34.92 oz
14/08/2023 Australia (AUD) 34.88 oz
10/08/2023 Australia (AUD) 34.79 oz
07/08/2023 Australia (AUD) 35.23 oz
25/07/2023 Australia (AUD) 36.33 oz
24/07/2023 Australia (AUD) 36.17 oz
18/07/2023 Australia (AUD) 36.75 oz
13/07/2023 Australia (AUD) 35.94 oz
12/07/2023 Australia (AUD) 35.49 oz
30/06/2023 Australia (AUD) 34.24 oz
29/06/2023 Australia (AUD) 34.06 oz
28/06/2023 Australia (AUD) 34.52 oz
23/06/2023 Australia (AUD) 33.4 oz
19/06/2023 Australia (AUD) 35.03 oz
14/06/2023 Australia (AUD) 35.21 oz
01/06/2023 Australia (AUD) 36.27 oz
30/05/2023 Australia (AUD) 35.56 oz
26/05/2023 Australia (AUD) 35.65 oz
12/05/2023 Australia (AUD) 36.06 oz
25/04/2023 Australia (AUD) 37.47 oz
06/04/2023 Australia (AUD) 37.32 oz
03/04/2023 Australia (AUD) 35.22 oz
31/03/2023 Australia (AUD) 35.89 oz
24/03/2023 Australia (AUD) 34.94 oz
20/03/2023 Australia (AUD) 33.46 oz
10/03/2023 Australia (AUD) 30.96 oz
27/02/2023 Australia (AUD) 30.73 oz
22/02/2023 Australia (AUD) 31.74 oz
16/02/2023 Australia (AUD) 31.51 oz
18/01/2023 Australia (AUD) 33.83 oz
16/01/2023 Australia (AUD) 34.88 oz
06/01/2023 Australia (AUD) 34.73 oz
26/12/2022 Australia (AUD) 35.32 oz
20/12/2022 Australia (AUD) 36.08 oz
19/12/2022 Australia (AUD) 34.26 oz
15/12/2022 Australia (AUD) 34.57 oz
14/12/2022 Australia (AUD) 34.82 oz
15/11/2022 Australia (AUD) 31.64 oz
14/10/2022 Australia (AUD) 29.15 oz
13/10/2022 Australia (AUD) 30.06 oz
04/10/2022 Australia (AUD) 32.46 oz
29/09/2022 Australia (AUD) 28.91 oz
28/09/2022 Australia (AUD) 28.97 oz
19/09/2022 Australia (AUD) 28.84 oz
16/09/2022 Australia (AUD) 28.95 oz
13/09/2022 Australia (AUD) 28.81 oz
06/09/2022 Australia (AUD) 26.76 oz
29/08/2022 Australia (AUD) 27.19 oz
24/08/2022 Australia (AUD) 27.59 oz
23/08/2022 Australia (AUD) 27.63 oz
22/08/2022 Australia (AUD) 27.65 oz
18/08/2022 Australia (AUD) 28.26 oz
10/08/2022 Australia (AUD) 29.21 oz
05/08/2022 Australia (AUD) 28.77 oz
02/08/2022 Australia (AUD) 29.08 oz
14/07/2022 Australia (AUD) 27.25 oz
05/07/2022 Australia (AUD) 28.39 oz
01/07/2022 Australia (AUD) 29.06 oz
29/06/2022 Australia (AUD) 30.18 oz
28/06/2022 Australia (AUD) 30.19 oz
23/06/2022 Australia (AUD) 30.65 oz
17/06/2022 Australia (AUD) 31.18 oz
10/06/2022 Australia (AUD) 31.05 oz
31/05/2022 Australia (AUD) 30.19 oz
27/05/2022 Australia (AUD) 30.9 oz
20/05/2022 Australia (AUD) 30.93 oz
27/04/2022 Australia (AUD) 32.739 oz
22/04/2022 Australia (AUD) 33.331 oz
21/04/2022 Australia (AUD) 33.437 oz
18/04/2022 Australia (AUD) 35.124 oz
08/04/2022 Australia (AUD) 33.182 oz
06/04/2022 Australia (AUD) 32.513 oz
23/03/2022 Australia (AUD) 33.538 oz
15/03/2022 Australia (AUD) 34.665 oz
07/03/2022 Australia (AUD) 35.055 oz
03/03/2022 Australia (AUD) 34.21 oz
01/03/2022 Australia (AUD) 34.93 oz
25/02/2022 Australia (AUD) 33.413 oz
23/02/2022 Australia (AUD) 33.959 oz
22/02/2022 Australia (AUD) 33.402 oz
21/02/2022 Australia (AUD) 33.412 oz
11/02/2022 Australia (AUD) 32.845 oz
03/02/2022 Australia (AUD) 31.396 oz
28/01/2022 Australia (AUD) 31.914 oz
17/01/2022 Australia (AUD) 31.918 oz
08/12/2021 Australia (AUD) 31.303 oz
09/12/2021 Australia (AUD) 30.767 oz
03/12/2021 Australia (AUD) 32.093 oz
30/11/2021 Australia (AUD) 32.001 oz
01/01/1970 Australia (AUD) 32.448 oz
01/01/1970 Australia (AUD) 33.539 oz
01/01/1970 Australia (AUD) 34.113 oz
01/01/1970 Australia (AUD) 34.466 oz
01/01/1970 Australia (AUD) 34.118 oz
12/11/2021 Australia (AUD) 34.408 oz
29/10/2021 Australia (AUD) 31.64 oz
15/10/2021 Australia (AUD) 31.3 oz
14/10/2021 Australia (AUD) 31.695 oz
12/10/2021 Australia (AUD) 30.732 oz
30/09/2021 Australia (AUD) 30.561 oz
24/09/2021 Australia (AUD) 30.64 oz
17/09/2021 Australia (AUD) 30.736 oz
03/09/2021 Australia (AUD) 33.007 oz
01/09/2021 Australia (AUD) 32.785 oz
18/08/2021 Australia (AUD) 32.497 oz
11/08/2021 Australia (AUD) 31.918 oz
10/08/2021 Australia (AUD) 31.761 oz
05/08/2021 Australia (AUD) 33.953 oz
23/07/2021 Australia (AUD) 34.073 oz
21/07/2021 Australia (AUD) 34.375 oz
08/07/2021 Australia (AUD) 34.869 oz
07/07/2021 Australia (AUD) 34.924 oz
06/07/2021 Australia (AUD) 34.827 oz
05/07/2021 Australia (AUD) 35.037 oz
30/06/2021 Australia (AUD) 34.789 oz
22/06/2021 Australia (AUD) 34.115 oz
16/06/2021 Australia (AUD) 35.666 oz
09/06/2021 Australia (AUD) 35.979 oz
21/05/2021 Australia (AUD) 35.537 oz
13/05/2021 Australia (AUD) 35.01 oz
07/05/2021 Australia (AUD) 34.904 oz
04/05/2021 Australia (AUD) 34.327 oz
23/04/2021 Australia (AUD) 33.499 oz
20/04/2021 Australia (AUD) 33.376 oz
19/04/2021 Australia (AUD) 33.282 oz
15/04/2021 Australia (AUD) 33.337 oz
09/04/2021 Australia (AUD) 33.029 oz
31/03/2021 Australia (AUD) 32.167 oz
23/03/2021 Australia (AUD) 32.932 oz
16/03/2021 Australia (AUD) 33.473 oz
10/03/2021 Australia (AUD) 33.864 oz
03/03/2021 Australia (AUD) 33.529 oz
05/03/2025 USA (USD) 32.6
04/03/2025 USA (USD) 31.78
07/03/2025 Switzerland (CHF) 28.64
06/03/2025 Switzerland (CHF) 28.92
07/03/2025 Japan (Yen) 4811
04/03/2025 Japan (Yen) 4733 oz
05/03/2025 Europe (Euro) 30.24 oz
04/03/2025 Europe (Euro) 30.08 oz
07/03/2025 Canada (CAD) 46.85 oz
05/03/2025 Canada (CAD) 46.77 oz
05/03/2025 Britain (GBP) 25.3 oz
07/03/2025 Australia (AUD) 51.69 oz
04/03/2025 Australia (AUD) 51.07 oz
Top