Date | Spot Silver | Close Price | Units |
---|---|---|---|
25/10/2024 | USA (USD) | 33.63 | |
24/10/2024 | USA (USD) | 33.61 | |
23/10/2024 | USA (USD) | 33.64 | |
25/10/2024 | Switzerland (CHF) | 29.13 | |
24/10/2024 | Switzerland (CHF) | 29.09 | |
23/10/2024 | Switzerland (CHF) | 29.18 | |
25/10/2024 | Japan (Yen) | 5118 | |
24/10/2024 | Japan (Yen) | 5097 | |
23/10/2024 | Japan (Yen) | 5143 | |
25/10/2024 | Europe (Euro) | 31.13 | |
24/10/2024 | Europe (Euro) | 31.07 | |
23/10/2024 | Europe (Euro) | 31.23 | |
25/10/2024 | Canada (CAD) | 46.69 | |
24/10/2024 | Canada (CAD) | 46.55 | |
23/10/2024 | Canada (CAD) | 46.56 | |
25/10/2024 | Britain (GBP) | 25.92 | |
24/10/2024 | Britain (GBP) | 25.91 | |
23/10/2024 | Britain (GBP) | 26.04 | |
25/10/2024 | Australia (AUD) | 50.89 | |
24/10/2024 | Australia (AUD) | 50.62 | |
23/10/2024 | Australia (AUD) | 50.79 | |
22/10/2024 | USA (USD) | 34.84 | |
21/10/2024 | USA (USD) | 34.84 | |
18/10/2024 | USA (USD) | 33.09 | |
17/10/2024 | USA (USD) | 31.78 | |
16/10/2024 | USA (USD) | 31.74 | |
15/10/2024 | USA (USD) | 31.47 | |
22/10/2024 | Switzerland (CHF) | 30.16 | |
21/10/2024 | Switzerland (CHF) | 30.16 | |
18/10/2024 | Switzerland (CHF) | 28.64 | |
17/10/2024 | Switzerland (CHF) | 27.38 | |
16/10/2024 | Switzerland (CHF) | 27.45 | |
15/10/2024 | Switzerland (CHF) | 27.24 | |
22/10/2024 | Japan (Yen) | 5265 | |
21/10/2024 | Japan (Yen) | 5265 | |
18/10/2024 | Japan (Yen) | 4948 | |
17/10/2024 | Japan (Yen) | 4749 | |
16/10/2024 | Japan (Yen) | 4756 | |
15/10/2024 | Japan (Yen) | 4716 | |
22/10/2024 | Europe (Euro) | 32.25 | |
21/10/2024 | Europe (Euro) | 32.25 | |
18/10/2024 | Europe (Euro) | 30.46 | |
17/10/2024 | Europe (Euro) | 29.21 | |
16/10/2024 | Europe (Euro) | 29.23 | |
15/10/2024 | Europe (Euro) | 28.98 | |
22/10/2024 | Canada (CAD) | 48.18 | |
21/10/2024 | Canada (CAD) | 48.18 | |
18/10/2024 | Canada (CAD) | 45.68 | |
17/10/2024 | Canada (CAD) | 43.61 | |
16/10/2024 | Canada (CAD) | 43.71 | |
15/10/2024 | Canada (CAD) | 43.54 | |
22/10/2024 | Britain (GBP) | 26.85 | |
21/10/2024 | Britain (GBP) | 26.85 | |
18/10/2024 | Britain (GBP) | 25.37 | |
17/10/2024 | Britain (GBP) | 24.3 | |
16/10/2024 | Britain (GBP) | 24.43 | |
15/10/2024 | Britain (GBP) | 24.14 | |
22/10/2024 | Australia (AUD) | 52.13 | |
21/10/2024 | Australia (AUD) | 52.13 | |
18/10/2024 | Australia (AUD) | 49.34 | |
17/10/2024 | Australia (AUD) | 47.21 | |
16/10/2024 | Australia (AUD) | 47.63 | |
15/10/2024 | Australia (AUD) | 47.07 | |
14/10/2024 | USA (USD) | 31.23 | |
11/10/2024 | USA (USD) | 31.55 | |
10/10/2024 | USA (USD) | 31.15 | |
09/10/2024 | USA (USD) | 30.49 | |
08/10/2024 | USA (USD) | 30.68 | |
07/10/2024 | USA (USD) | 31.65 | |
14/10/2024 | Switzerland (CHF) | 26.86 | |
11/10/2024 | Switzerland (CHF) | 27.02 | |
10/10/2024 | Switzerland (CHF) | 26.57 | |
09/10/2024 | Switzerland (CHF) | 26.17 | |
08/10/2024 | Switzerland (CHF) | 26.06 | |
07/10/2024 | Switzerland (CHF) | 27.17 | |
14/10/2024 | Japan (Yen) | 4663 | |
11/10/2024 | Japan (Yen) | 4701 | |
10/10/2024 | Japan (Yen) | 4617 | |
09/10/2024 | Japan (Yen) | 4542 | |
08/10/2024 | Japan (Yen) | 4505 | |
07/10/2024 | Japan (Yen) | 4708 | |
14/10/2024 | Europe (Euro) | 28.55 | |
11/10/2024 | Europe (Euro) | 28.81 | |
10/10/2024 | Europe (Euro) | 28.42 | |
09/10/2024 | Europe (Euro) | 27.83 | |
08/10/2024 | Europe (Euro) | 27.7 | |
07/10/2024 | Europe (Euro) | 28.96 | |
14/10/2024 | Canada (CAD) | 42.93 | |
11/10/2024 | Canada (CAD) | 43.39 | |
10/10/2024 | Canada (CAD) | 42.69 | |
09/10/2024 | Canada (CAD) | 41.69 | |
08/10/2024 | Canada (CAD) | 41.51 | |
07/10/2024 | Canada (CAD) | 43.27 | |
14/10/2024 | Britain (GBP) | 23.81 | |
11/10/2024 | Britain (GBP) | 23.55 | |
10/10/2024 | Britain (GBP) | 23.29 | |
09/10/2024 | Britain (GBP) | 23.29 | |
08/10/2024 | Britain (GBP) | 23.23 | |
07/10/2024 | Britain (GBP) | 24.29 | |
14/10/2024 | Australia (AUD) | 46.31 | |
11/10/2024 | Australia (AUD) | 46.68 | |
10/10/2024 | Australia (AUD) | 46.12 | |
09/10/2024 | Australia (AUD) | 45.31 | |
08/10/2024 | Australia (AUD) | 45.11 | |
07/10/2024 | Australia (AUD) | 47.03 | |
04/10/2024 | USA (USD) | 32.18 | |
03/10/2024 | USA (USD) | 32.04 | |
02/10/2024 | USA (USD) | 31.85 | |
01/10/2024 | USA (USD) | 31.37 | |
04/10/2024 | Switzerland (CHF) | 27.6 | |
03/10/2024 | Switzerland (CHF) | 27.42 | |
02/10/2024 | Switzerland (CHF) | 26.89 | |
01/10/2024 | Switzerland (CHF) | 26.67 | |
04/10/2024 | Japan (Yen) | 4786 | |
03/10/2024 | Japan (Yen) | 4718 | |
02/10/2024 | Japan (Yen) | 4624 | |
01/10/2024 | Japan (Yen) | 4521 | |
04/10/2024 | Europe (Euro) | 29.31 | |
03/10/2024 | Europe (Euro) | 29.16 | |
02/10/2024 | Europe (Euro) | 28.65 | |
01/10/2024 | Europe (Euro) | 28.52 | |
04/10/2024 | Canada (CAD) | 43.64 | |
03/10/2024 | Canada (CAD) | 43.56 | |
02/10/2024 | Canada (CAD) | 42.71 | |
01/10/2024 | Canada (CAD) | 42.6 | |
04/10/2024 | Britain (GBP) | 24.49 | |
03/10/2024 | Britain (GBP) | 24.51 | |
02/10/2024 | Britain (GBP) | 23.85 | |
01/10/2024 | Britain (GBP) | 23.8 | |
04/10/2024 | Australia (AUD) | 47.28 | |
03/10/2024 | Australia (AUD) | 46.97 | |
02/10/2024 | Australia (AUD) | 45.99 | |
01/10/2024 | Australia (AUD) | 45.95 | |
26/09/2024 | USA (USD) | 31.98 | |
27/09/2024 | Japan (Yen) | 4498 | |
26/09/2024 | Europe (Euro) | 28.68 | |
27/09/2024 | Australia (AUD) | 45.74 | |
24/09/2024 | Canada (CAD) | 43.19 | |
24/09/2024 | Britain (GBP) | 23.98 | |
23/09/2024 | Britain (GBP) | 23.09 | |
19/09/2024 | Britain (GBP) | 23.42 | |
19/09/2024 | Australia (AUD) | 45.6 | |
18/09/2024 | USA (USD) | 30.18 | |
17/09/2024 | USA (USD) | 30.73 | |
21/08/2024 | USA (USD) | 29.6 | |
22/08/2024 | Europe (Euro) | 26.14 | |
28/08/2024 | Australia (AUD) | 43.11 | |
16/08/2024 | Australia (AUD) | 43.24 |