| Date | Spot Silver | Close Price | Units |
|---|---|---|---|
| 20/02/2025 | USA (USD) | 33.02 | |
| 19/02/2025 | USA (USD) | 32.58 | |
| 18/02/2025 | USA (USD) | 32.77 | |
| 17/02/2025 | USA (USD) | 32.33 | |
| 20/02/2025 | Switzerland (CHF) | 29.65 | |
| 19/02/2025 | Switzerland (CHF) | 29.47 | |
| 18/02/2025 | Switzerland (CHF) | 29.61 | |
| 17/02/2025 | Switzerland (CHF) | 29.13 | |
| 20/02/2025 | Japan (Yen) | 4939 | |
| 19/02/2025 | Japan (Yen) | 4944 | |
| 18/02/2025 | Japan (Yen) | 4979 | |
| 17/02/2025 | Japan (Yen) | 4895 | |
| 20/02/2025 | Europe (Euro) | 31.47 | |
| 19/02/2025 | Europe (Euro) | 31.29 | |
| 18/02/2025 | Europe (Euro) | 31.39 | |
| 17/02/2025 | Europe (Euro) | 30.85 | |
| 20/02/2025 | Canada (CAD) | 46.8 | |
| 19/02/2025 | Canada (CAD) | 46.4 | |
| 18/02/2025 | Canada (CAD) | 46.49 | |
| 17/02/2025 | Canada (CAD) | 45.86 | |
| 20/02/2025 | Britain (GBP) | 26.08 | |
| 19/02/2025 | Britain (GBP) | 25.92 | |
| 18/02/2025 | Britain (GBP) | 26.01 | |
| 17/02/2025 | Britain (GBP) | 25.62 | |
| 20/02/2025 | Australia (AUD) | 51.58 | |
| 19/02/2025 | Australia (AUD) | 51.38 | |
| 18/02/2025 | Australia (AUD) | 51.63 | |
| 17/02/2025 | Australia (AUD) | 50.8 | |
| 11/06/2024 | USA (USD) | 29.29 | |
| 10/06/2024 | USA (USD) | 29.71 | |
| 07/06/2024 | USA (USD) | 29.14 | |
| 06/06/2024 | USA (USD) | 31.34 | |
| 05/06/2024 | USA (USD) | 30.01 | |
| 11/06/2024 | Switzerland (CHF) | 26.17 | |
| 10/06/2024 | Switzerland (CHF) | 26.72 | |
| 07/06/2024 | Switzerland (CHF) | 26.31 | |
| 06/06/2024 | Switzerland (CHF) | 27.86 | |
| 05/06/2024 | Switzerland (CHF) | 26.77 | |
| 11/06/2024 | Japan (Yen) | 4582 | |
| 10/06/2024 | Japan (Yen) | 4680 | |
| 07/06/2024 | Japan (Yen) | 4598 | |
| 06/06/2024 | Japan (Yen) | 4869 | |
| 05/06/2024 | Japan (Yen) | 4674 | |
| 11/06/2024 | Europe (Euro) | 27.14 | |
| 10/06/2024 | Europe (Euro) | 27.71 | |
| 07/06/2024 | Europe (Euro) | 27.17 | |
| 06/06/2024 | Europe (Euro) | 28.71 | |
| 05/06/2024 | Europe (Euro) | 27.56 | |
| 11/06/2024 | Canada (CAD) | 40.12 | |
| 10/06/2024 | Canada (CAD) | 41.03 | |
| 07/06/2024 | Canada (CAD) | 40.36 | |
| 06/06/2024 | Canada (CAD) | 42.74 | |
| 05/06/2024 | Canada (CAD) | 41.01 | |
| 11/06/2024 | Britain (GBP) | 22.9 | |
| 10/06/2024 | Britain (GBP) | 23.42 | |
| 07/06/2024 | Britain (GBP) | 23.07 | |
| 06/06/2024 | Britain (GBP) | 24.44 | |
| 05/06/2024 | Britain (GBP) | 23.43 | |
| 11/06/2024 | Australia (AUD) | 44.15 | |
| 10/06/2024 | Australia (AUD) | 45.14 | |
| 07/06/2024 | Australia (AUD) | 44.56 | |
| 06/06/2024 | Australia (AUD) | 46.87 | |
| 05/06/2024 | Australia (AUD) | 45.08 | |
| 04/06/2024 | USA (USD) | 29.57 | |
| 03/06/2024 | USA (USD) | 30.74 | |
| 31/05/2024 | USA (USD) | 30.4 | |
| 04/06/2024 | Switzerland (CHF) | 26.2 | |
| 03/06/2024 | Switzerland (CHF) | 27.45 | |
| 31/05/2024 | Switzerland (CHF) | 27.36 | |
| 04/06/2024 | Japan (Yen) | 4559 | |
| 03/06/2024 | Japan (Yen) | 4786 | |
| 31/05/2024 | Japan (Yen) | 4762 | |
| 04/06/2024 | Europe (Euro) | 27.08 | |
| 03/06/2024 | Europe (Euro) | 28.17 | |
| 31/05/2024 | Europe (Euro) | 27.92 | |
| 04/06/2024 | Canada (CAD) | 40.31 | |
| 03/06/2024 | Canada (CAD) | 41.85 | |
| 31/05/2024 | Canada (CAD) | 41.3 | |
| 04/06/2024 | Britain (GBP) | 23.04 | |
| 03/06/2024 | Britain (GBP) | 23.99 | |
| 31/05/2024 | Britain (GBP) | 23.79 | |
| 04/06/2024 | Australia (AUD) | 44.33 | |
| 03/06/2024 | Australia (AUD) | 45.98 | |
| 31/05/2024 | Australia (AUD) | 45.59 | |
| 30/05/2024 | USA (USD) | 31.18 | |
| 30/05/2024 | Switzerland (CHF) | 28.32 | |
| 30/05/2024 | Japan (Yen) | 4913 | |
| 30/05/2024 | Europe (Euro) | 28.92 | |
| 30/05/2024 | Canada (CAD) | 42.84 | |
| 30/05/2024 | Britain (GBP) | 24.6 | |
| 30/05/2024 | Australia (AUD) | 47.18 | |
| 30/05/2024 | USA (USD) | 2343.93 | |
| 29/05/2024 | USA (USD) | 32.04 | |
| 29/05/2024 | Switzerland (CHF) | 29.39 | |
| 29/05/2024 | Japan (Yen) | 5073 | |
| 29/05/2024 | Europe (Euro) | 29.76 | |
| 29/05/2024 | Canada (CAD) | 44.14 | |
| 29/05/2024 | Britain (GBP) | 25.32 | |
| 29/05/2024 | Australia (AUD) | 48.65 | |
| 29/05/2024 | USA (USD) | 2338.81 | |
| 28/05/2024 | USA (USD) | 32.06 | |
| 28/05/2024 | Switzerland (CHF) | 29.08 | |
| 28/05/2024 | Japan (Yen) | 5011 | |
| 28/05/2024 | Europe (Euro) | 29.34 | |
| 28/05/2024 | Canada (CAD) | 43.52 | |
| 28/05/2024 | Britain (GBP) | 24.98 | |
| 28/05/2024 | Australia (AUD) | 47.93 | |
| 28/05/2024 | USA (USD) | 2359.89 | |
| 27/05/2024 | USA (USD) | 31.64 | |
| 27/05/2024 | Switzerland (CHF) | 28.99 | |
| 27/05/2024 | Japan (Yen) | 4978 | |
| 27/05/2024 | Europe (Euro) | 29.22 | |
| 27/05/2024 | Canada (CAD) | 43.26 | |
| 27/05/2024 | Britain (GBP) | 24.85 | |
| 27/05/2024 | Australia (AUD) | 47.65 | |
| 27/05/2024 | USA (USD) | 2352.45 | |
| 24/05/2024 | USA (USD) | 30.34 | |
| 23/05/2024 | USA (USD) | 30.15 | |
| 22/05/2024 | USA (USD) | 30.92 | |
| 21/05/2024 | USA (USD) | 32.03 | |
| 24/05/2024 | Switzerland (CHF) | 27.7 | |
| 23/05/2024 | Switzerland (CHF) | 27.65 | |
| 22/05/2024 | Switzerland (CHF) | 28.6 | |
| 21/05/2024 | Switzerland (CHF) | 29.01 | |
| 24/05/2024 | Japan (Yen) | 4755 | |
| 23/05/2024 | Japan (Yen) | 4745 | |
| 22/05/2024 | Japan (Yen) | 4897 | |
| 21/05/2024 | Japan (Yen) | 4973 | |
| 24/05/2024 | Europe (Euro) | 27.93 | |
| 23/05/2024 | Europe (Euro) | 27.94 | |
| 22/05/2024 | Europe (Euro) | 28.86 | |
| 21/05/2024 | Europe (Euro) | 29.34 | |
| 24/05/2024 | Canada (CAD) | 41.37 | |
| 23/05/2024 | Canada (CAD) | 41.45 | |
| 22/05/2024 | Canada (CAD) | 42.75 | |
| 21/05/2024 | Canada (CAD) | 43.47 | |
| 24/05/2024 | Britain (GBP) | 23.79 | |
| 23/05/2024 | Britain (GBP) | 23.79 | |
| 22/05/2024 | Britain (GBP) | 24.55 | |
| 21/05/2024 | Britain (GBP) | 25.06 | |
| 24/05/2024 | Australia (AUD) | 45.7 | |
| 23/05/2024 | Australia (AUD) | 45.69 | |
| 22/05/2024 | Australia (AUD) | 47.13 | |
| 21/05/2024 | Australia (AUD) | 47.78 | |
| 20/05/2024 | USA (USD) | 31.78 | |
| 17/05/2024 | USA (USD) | 31.44 | |
| 16/05/2024 | USA (USD) | 29.68 | |
| 20/05/2024 | Switzerland (CHF) | 29.23 | |
| 17/05/2024 | Switzerland (CHF) | 28.15 | |
| 16/05/2024 | Switzerland (CHF) | 26.84 | |
| 20/05/2024 | Japan (Yen) | 5017 | |
| 17/05/2024 | Japan (Yen) | 4826 | |
| 16/05/2024 | Japan (Yen) | 4605 | |
| 20/05/2024 | Europe (Euro) | 29.58 | |
| 17/05/2024 | Europe (Euro) | 28.52 | |
| 16/05/2024 | Europe (Euro) | 27.29 | |
| 20/05/2024 | Canada (CAD) | 43.77 | |
| 17/05/2024 | Canada (CAD) | 42.21 | |
| 16/05/2024 | Canada (CAD) | 40.4 | |
| 20/05/2024 | Britain (GBP) | 25.27 | |
| 17/05/2024 | Britain (GBP) | 24.41 | |
| 16/05/2024 | Britain (GBP) | 23.41 | |
| 20/05/2024 | Australia (AUD) | 48.15 | |
| 17/05/2024 | Australia (AUD) | 46.36 | |
| 16/05/2024 | Australia (AUD) | 44.43 | |
| 15/05/2024 | USA (USD) | 29.73 | |
| 14/05/2024 | USA (USD) | 28.6 | |
| 13/05/2024 | USA (USD) | 28.28 | |
| 15/05/2024 | Switzerland (CHF) | 26.62 | |
| 14/05/2024 | Switzerland (CHF) | 25.81 | |
| 13/05/2024 | Switzerland (CHF) | 25.64 | |
| 15/05/2024 | Japan (Yen) | 4565 | |
| 14/05/2024 | Japan (Yen) | 4454 | |
| 13/05/2024 | Japan (Yen) | 4411 | |
| 15/05/2024 | Europe (Euro) | 27.11 | |
| 14/05/2024 | Europe (Euro) | 26.31 | |
| 13/05/2024 | Europe (Euro) | 26.17 | |
| 15/05/2024 | Canada (CAD) | 40.1 | |
| 14/05/2024 | Canada (CAD) | 38.88 | |
| 13/05/2024 | Canada (CAD) | 38.61 | |
| 15/05/2024 | Britain (GBP) | 23.26 | |
| 14/05/2024 | Britain (GBP) | 22.62 | |
| 13/05/2024 | Britain (GBP) | 22.49 | |
| 15/05/2024 | Australia (AUD) | 44.08 | |
| 14/05/2024 | Australia (AUD) | 43.01 | |
| 13/05/2024 | Australia (AUD) | 42.75 | |
| 10/05/2024 | USA (USD) | 28.17 | |
| 09/05/2024 | USA (USD) | 28.34 | |
| 08/05/2024 | USA (USD) | 27.31 | |
| 10/05/2024 | Switzerland (CHF) | 25.61 | |
| 09/05/2024 | Switzerland (CHF) | 25.51 | |
| 08/05/2024 | Switzerland (CHF) | 24.85 | |
| 10/05/2024 | Japan (Yen) | 4405 | |
| 09/05/2024 | Japan (Yen) | 4378 | |
| 08/05/2024 | Japan (Yen) | 4259 | |
| 10/05/2024 | Europe (Euro) | 26.24 | |
| 09/05/2024 | Europe (Euro) | 26.12 | |
| 08/05/2024 | Europe (Euro) | 25.48 | |
| 10/05/2024 | Canada (CAD) | 38.66 | |
| 09/05/2024 | Canada (CAD) | 38.52 | |
| 08/05/2024 | Canada (CAD) | 37.59 | |
| 10/05/2024 | Britain (GBP) | 22.56 | |
| 09/05/2024 | Britain (GBP) | 22.48 | |
| 08/05/2024 | Britain (GBP) | 21.91 | |
| 10/05/2024 | Australia (AUD) | 42.81 | |
| 09/05/2024 | Australia (AUD) | 42.57 | |
| 08/05/2024 | Australia (AUD) | 41.63 | |
| 07/05/2024 | USA (USD) | 27.25 | |
| 06/05/2024 | USA (USD) | 27.46 | |
| 03/05/2024 | USA (USD) | 26.57 | |
| 02/05/2024 | USA (USD) | 26.68 | |
| 07/05/2024 | Switzerland (CHF) | 24.8 | |
| 06/05/2024 | Switzerland (CHF) | 24.82 | |
| 03/05/2024 | Switzerland (CHF) | 23.95 | |
| 02/05/2024 | Switzerland (CHF) | 24.23 | |
| 07/05/2024 | Japan (Yen) | 4220 | |
| 06/05/2024 | Japan (Yen) | 4215 | |
| 03/05/2024 | Japan (Yen) | 4043 | |
| 02/05/2024 | Japan (Yen) | 4085 | |
| 07/05/2024 | Europe (Euro) | 25.37 | |
| 06/05/2024 | Europe (Euro) | 25.42 | |
| 03/05/2024 | Europe (Euro) | 24.57 | |
| 02/05/2024 | Europe (Euro) | 24.8 | |
| 07/05/2024 | Canada (CAD) | 37.45 | |
| 06/05/2024 | Canada (CAD) | 37.42 | |
| 03/05/2024 | Canada (CAD) | 36.18 | |
| 02/05/2024 | Canada (CAD) | 36.37 | |
| 07/05/2024 | Britain (GBP) | 21.81 | |
| 06/05/2024 | Britain (GBP) | 21.79 | |
| 03/05/2024 | Britain (GBP) | 21.08 | |
| 02/05/2024 | Britain (GBP) | 21.23 | |
| 07/05/2024 | Australia (AUD) | 41.38 | |
| 06/05/2024 | Australia (AUD) | 41.33 | |
| 03/05/2024 | Australia (AUD) | 40.01 | |
| 02/05/2024 | Australia (AUD) | 40.52 | |
| 01/05/2024 | USA (USD) | 26.78 | |
| 30/04/2024 | USA (USD) | 26.34 | |
| 29/04/2024 | USA (USD) | 27.08 | |
| 26/04/2024 | USA (USD) | 27.19 | |
| 25/04/2024 | USA (USD) | 27.36 | |
| 01/05/2024 | Switzerland (CHF) | 24.35 | |
| 30/04/2024 | Switzerland (CHF) | 24.24 | |
| 29/04/2024 | Switzerland (CHF) | 24.89 | |
| 26/04/2024 | Switzerland (CHF) | 24.89 | |
| 25/04/2024 | Switzerland (CHF) | 24.94 | |
| 01/05/2024 | Japan (Yen) | 4172 | |
| 30/04/2024 | Japan (Yen) | 4157 | |
| 29/04/2024 | Japan (Yen) | 4265 | |
| 26/04/2024 | Japan (Yen) | 4297 | |
| 25/04/2024 | Japan (Yen) | 4253 | |
| 01/05/2024 | Europe (Euro) | 24.79 | |
| 30/04/2024 | Europe (Euro) | 24.71 | |
| 29/04/2024 | Europe (Euro) | 25.5 | |
| 26/04/2024 | Europe (Euro) | 25.47 | |
| 25/04/2024 | Europe (Euro) | 25.47 | |
| 01/05/2024 | Canada (CAD) | 36.43 | |
| 30/04/2024 | Canada (CAD) | 36.3 | |
| 29/04/2024 | Canada (CAD) | 37.33 | |
| 26/04/2024 | Canada (CAD) | 37.24 | |
| 25/04/2024 | Canada (CAD) | 37.4 | |
| 01/05/2024 | Britain (GBP) | 21.2 | |
| 30/04/2024 | Britain (GBP) | 21.1 | |
| 29/04/2024 | Britain (GBP) | 21.76 | |
| 26/04/2024 | Britain (GBP) | 21.81 | |
| 25/04/2024 | Britain (GBP) | 21.84 | |
| 01/05/2024 | Australia (AUD) | 40.79 | |
| 30/04/2024 | Australia (AUD) | 40.67 | |
| 29/04/2024 | Australia (AUD) | 41.62 | |
| 26/04/2024 | Australia (AUD) | 41.7 | |
| 25/04/2024 | Australia (AUD) | 41.99 | |
| 24/04/2024 | USA (USD) | 27.19 | |
| 23/04/2024 | USA (USD) | 27.29 | |
| 24/04/2024 | Switzerland (CHF) | 24.93 | |
| 23/04/2024 | Switzerland (CHF) | 24.91 | |
| 24/04/2024 | Japan (Yen) | 4235 | |
| 23/04/2024 | Japan (Yen) | 4231 | |
| 24/04/2024 | Europe (Euro) | 25.53 | |
| 23/04/2024 | Europe (Euro) | 25.55 | |
| 24/04/2024 | Canada (CAD) | 37.43 | |
| 23/04/2024 | Canada (CAD) | 37.36 | |
| 24/04/2024 | Britain (GBP) | 21.92 | |
| 23/04/2024 | Britain (GBP) | 21.96 | |
| 24/04/2024 | Australia (AUD) | 42.03 | |
| 23/04/2024 | Australia (AUD) | 42.15 | |
| 22/04/2024 | USA (USD) | 27.32 | |
| 19/04/2024 | USA (USD) | 28.68 | |
| 18/04/2024 | USA (USD) | 28.24 | |
| 22/04/2024 | Switzerland (CHF) | 24.76 | |
| 19/04/2024 | Switzerland (CHF) | 26.16 | |
| 18/04/2024 | Switzerland (CHF) | 25.83 | |
| 22/04/2024 | Japan (Yen) | 4206 | |
| 19/04/2024 | Japan (Yen) | 4445 | |
| 18/04/2024 | Japan (Yen) | 4381 | |
| 22/04/2024 | Europe (Euro) | 25.5 | |
| 19/04/2024 | Europe (Euro) | 26.98 | |
| 18/04/2024 | Europe (Euro) | 26.62 | |
| 22/04/2024 | Canada (CAD) | 37.24 | |
| 19/04/2024 | Canada (CAD) | 39.51 | |
| 18/04/2024 | Canada (CAD) | 39.04 | |
| 22/04/2024 | Britain (GBP) | 22 | |
| 19/04/2024 | Britain (GBP) | 23.21 | |
| 18/04/2024 | Britain (GBP) | 22.79 | |
| 22/04/2024 | Australia (AUD) | 42.15 | |
| 19/04/2024 | Australia (AUD) | 44.77 | |
| 18/04/2024 | Australia (AUD) | 44.15 | |
| 17/04/2024 | USA (USD) | 28.89 | |
| 16/04/2024 | USA (USD) | 28.89 | |
| 15/04/2024 | USA (USD) | 28.89 | |
| 17/04/2024 | Switzerland (CHF) | 26.1 | |
| 16/04/2024 | Switzerland (CHF) | 26.1 | |
| 15/04/2024 | Switzerland (CHF) | 26.1 | |
| 17/04/2024 | Japan (Yen) | 4410 | |
| 16/04/2024 | Japan (Yen) | 4410 | |
| 15/04/2024 | Japan (Yen) | 4410 | |
| 17/04/2024 | Europe (Euro) | 26.9 | |
| 16/04/2024 | Europe (Euro) | 26.9 | |
| 15/04/2024 | Europe (Euro) | 26.9 | |
| 17/04/2024 | Canada (CAD) | 39.38 | |
| 16/04/2024 | Canada (CAD) | 39.38 | |
| 15/04/2024 | Canada (CAD) | 39.38 | |
| 17/04/2024 | Britain (GBP) | 22.78 | |
| 16/04/2024 | Britain (GBP) | 22.7 | |
| 15/04/2024 | Britain (GBP) | 22.97 | |
| 17/04/2024 | Australia (AUD) | 44.08 | |
| 16/04/2024 | Australia (AUD) | 44.04 | |
| 15/04/2024 | Australia (AUD) | 44.32 | |
| 12/04/2024 | USA (USD) | 27.96 | |
| 11/04/2024 | USA (USD) | 28.48 | |
| 10/04/2024 | USA (USD) | 27.91 | |
| 09/04/2024 | USA (USD) | 28.18 | |
| 08/04/2024 | USA (USD) | 27.88 | |
| 12/04/2024 | Switzerland (CHF) | 25.78 | |
| 11/04/2024 | Switzerland (CHF) | 25.62 | |
| 10/04/2024 | Switzerland (CHF) | 25.56 | |
| 09/04/2024 | Switzerland (CHF) | 25.19 | |
| 08/04/2024 | Switzerland (CHF) | 25.08 | |
| 12/04/2024 | Japan (Yen) | 4324 | |
| 11/04/2024 | Japan (Yen) | 4314 | |
| 10/04/2024 | Japan (Yen) | 4277 | |
| 09/04/2024 | Japan (Yen) | 4228 | |
| 08/04/2024 | Japan (Yen) | 4204 | |
| 12/04/2024 | Europe (Euro) | 26.55 | |
| 11/04/2024 | Europe (Euro) | 26.26 | |
| 10/04/2024 | Europe (Euro) | 26.03 | |
| 09/04/2024 | Europe (Euro) | 25.69 | |
| 08/04/2024 | Europe (Euro) | 25.51 | |
| 12/04/2024 | Canada (CAD) | 38.92 | |
| 11/04/2024 | Canada (CAD) | 38.54 | |
| 10/04/2024 | Canada (CAD) | 38.28 | |
| 09/04/2024 | Canada (CAD) | 37.87 | |
| 08/04/2024 | Canada (CAD) | 37.61 | |
| 12/04/2024 | Britain (GBP) | 22.69 | |
| 11/04/2024 | Britain (GBP) | 22.44 | |
| 10/04/2024 | Britain (GBP) | 22.3 | |
| 09/04/2024 | Britain (GBP) | 22.01 | |
| 08/04/2024 | Britain (GBP) | 21.88 | |
| 12/04/2024 | Australia (AUD) | 43.74 | |
| 11/04/2024 | Australia (AUD) | 43.11 | |
| 10/04/2024 | Australia (AUD) | 42.94 | |
| 09/04/2024 | Australia (AUD) | 42.12 | |
| 08/04/2024 | Australia (AUD) | 41.93 | |
| 05/04/2024 | USA (USD) | 27.44 | |
| 04/04/2024 | USA (USD) | 26.82 | |
| 02/04/2024 | USA (USD) | 26.16 | |
| 05/04/2024 | Switzerland (CHF) | 24.71 | |
| 04/04/2024 | Switzerland (CHF) | 24.55 | |
| 02/04/2024 | Switzerland (CHF) | 23.4 | |
| 05/04/2024 | Japan (Yen) | 4155 | |
| 04/04/2024 | Japan (Yen) | 4116 | |
| 02/04/2024 | Japan (Yen) | 3910 | |
| 05/04/2024 | Europe (Euro) | 25.3 | |
| 04/04/2024 | Europe (Euro) | 24.99 | |
| 02/04/2024 | Europe (Euro) | 23.96 | |
| 05/04/2024 | Canada (CAD) | 37.25 | |
| 04/04/2024 | Canada (CAD) | 36.65 | |
| 02/04/2024 | Canada (CAD) | 35.01 | |
| 05/04/2024 | Britain (GBP) | 21.7 | |
| 04/04/2024 | Britain (GBP) | 21.43 | |
| 02/04/2024 | Britain (GBP) | 20.52 | |
| 05/04/2024 | Australia (AUD) | 41.64 | |
| 04/04/2024 | Australia (AUD) | 41.03 | |
| 02/04/2024 | Australia (AUD) | 39.62 | |
| 01/04/2024 | USA (USD) | 25.09 | |
| 29/03/2024 | USA (USD) | 24.97 | |
| 28/03/2024 | USA (USD) | 24.97 | |
| 26/03/2024 | USA (USD) | 24.44 | |
| 25/03/2024 | USA (USD) | 24.66 | |
| 22/03/2024 | USA (USD) | 24.68 | |
| 01/04/2024 | Switzerland (CHF) | 22.57 | |
| 29/03/2024 | Switzerland (CHF) | 22.52 | |
| 28/03/2024 | Switzerland (CHF) | 22.35 | |
| 26/03/2024 | Switzerland (CHF) | 22.13 | |
| 25/03/2024 | Switzerland (CHF) | 22.24 | |
| 22/03/2024 | Switzerland (CHF) | 22.18 | |
| 01/04/2024 | Japan (Yen) | 3783 | |
| 29/03/2024 | Japan (Yen) | 3775 | |
| 28/03/2024 | Japan (Yen) | 3254 | |
| 26/03/2024 | Japan (Yen) | 3710 | |
| 25/03/2024 | Japan (Yen) | 3748 | |
| 22/03/2024 | Japan (Yen) | 3735 | |
| 01/04/2024 | Europe (Euro) | 23.23 | |
| 29/03/2024 | Europe (Euro) | 23.13 | |
| 28/03/2024 | Europe (Euro) | 22.97 | |
| 26/03/2024 | Europe (Euro) | 22.61 | |
| 25/03/2024 | Europe (Euro) | 22.83 | |
| 22/03/2024 | Europe (Euro) | 22.83 | |
| 01/04/2024 | Canada (CAD) | 33.9 | |
| 29/03/2024 | Canada (CAD) | 33.79 | |
| 28/03/2024 | Canada (CAD) | 33.58 | |
| 26/03/2024 | Canada (CAD) | 33.25 | |
| 25/03/2024 | Canada (CAD) | 33.61 | |
| 22/03/2024 | Canada (CAD) | 33.59 | |
| 01/04/2024 | Britain (GBP) | 19.89 | |
| 29/03/2024 | Britain (GBP) | 19.77 | |
| 28/03/2024 | Britain (GBP) | 19.64 | |
| 26/03/2024 | Britain (GBP) | 19.39 | |
| 25/03/2024 | Britain (GBP) | 19.58 | |
| 22/03/2024 | Britain (GBP) | 19.59 | |
| 01/04/2024 | Australia (AUD) | 38.49 | |
| 29/03/2024 | Australia (AUD) | 38.26 | |
| 28/03/2024 | Australia (AUD) | 38.04 | |
| 26/03/2024 | Australia (AUD) | 37.47 | |
| 25/03/2024 | Australia (AUD) | 37.85 | |
| 22/03/2024 | Australia (AUD) | 37.85 | |
| 21/03/2024 | USA (USD) | 24.76 | |
| 20/03/2024 | USA (USD) | 25.7 | |
| 19/03/2024 | USA (USD) | 24.88 | |
| 18/03/2024 | USA (USD) | 25.07 | |
| 21/03/2024 | Switzerland (CHF) | 22.29 | |
| 20/03/2024 | Switzerland (CHF) | 22.22 | |
| 19/03/2024 | Switzerland (CHF) | 22.13 | |
| 18/03/2024 | Switzerland (CHF) | 22.25 | |
| 21/03/2024 | Japan (Yen) | 3763 | |
| 20/03/2024 | Japan (Yen) | 3778 | |
| 19/03/2024 | Japan (Yen) | 3762 | |
| 18/03/2024 | Japan (Yen) | 3739 | |
| 21/03/2024 | Europe (Euro) | 22.84 | |
| 20/03/2024 | Europe (Euro) | 22.94 | |
| 19/03/2024 | Europe (Euro) | 22.95 | |
| 18/03/2024 | Europe (Euro) | 23.06 | |
| 21/03/2024 | Canada (CAD) | 33.56 | |
| 20/03/2024 | Canada (CAD) | 33.79 | |
| 19/03/2024 | Canada (CAD) | 33.8 | |
| 18/03/2024 | Canada (CAD) | 33.95 | |
| 21/03/2024 | Britain (GBP) | 19.29 | |
| 20/03/2024 | Britain (GBP) | 19.6 | |
| 19/03/2024 | Britain (GBP) | 19.59 | |
| 18/03/2024 | Britain (GBP) | 19.7 | |
| 21/03/2024 | Australia (AUD) | 37.76 | |
| 20/03/2024 | Australia (AUD) | 38.16 | |
| 19/03/2024 | Australia (AUD) | 38.15 | |
| 18/03/2024 | Australia (AUD) | 38.25 | |
| 15/03/2024 | USA (USD) | 25.19 | |
| 14/03/2024 | USA (USD) | 24.84 | |
| 13/03/2024 | USA (USD) | 25.05 | |
| 15/03/2024 | Switzerland (CHF) | 22.27 | |
| 14/03/2024 | Switzerland (CHF) | 21.93 | |
| 13/03/2024 | Switzerland (CHF) | 21.88 | |
| 15/03/2024 | Japan (Yen) | 3755 | |
| 14/03/2024 | Japan (Yen) | 3679 | |
| 13/03/2024 | Japan (Yen) | 3680 | |
| 15/03/2024 | Europe (Euro) | 23.14 | |
| 14/03/2024 | Europe (Euro) | 22.81 | |
| 13/03/2024 | Europe (Euro) | 22.76 | |
| 15/03/2024 | Canada (CAD) | 34.13 | |
| 14/03/2024 | Canada (CAD) | 33.6 | |
| 13/03/2024 | Canada (CAD) | 33.59 | |
| 15/03/2024 | Britain (GBP) | 19.79 | |
| 14/03/2024 | Britain (GBP) | 19.47 | |
| 13/03/2024 | Britain (GBP) | 19.48 | |
| 15/03/2024 | Australia (AUD) | 38.41 | |
| 14/03/2024 | Australia (AUD) | 37.72 | |
| 13/03/2024 | Australia (AUD) | 37.62 | |
| 12/03/2024 | USA (USD) | 24.14 | |
| 11/03/2024 | USA (USD) | 24.5 | |
| 08/03/2024 | USA (USD) | 24.31 | |
| 07/03/2024 | USA (USD) | 24.38 | |
| 06/03/2024 | USA (USD) | 24.18 | |
| 12/03/2024 | Switzerland (CHF) | 21.25 | |
| 11/03/2024 | Switzerland (CHF) | 21.51 | |
| 08/03/2024 | Switzerland (CHF) | 21.36 | |
| 07/03/2024 | Switzerland (CHF) | 21.4 | |
| 06/03/2024 | Switzerland (CHF) | 21.39 | |
| 12/03/2024 | Japan (Yen) | 3575 | |
| 11/03/2024 | Japan (Yen) | 3596 | |
| 08/03/2024 | Japan (Yen) | 3581 | |
| 07/03/2024 | Japan (Yen) | 3606 | |
| 06/03/2024 | Japan (Yen) | 3621 | |
| 12/03/2024 | Europe (Euro) | 22.16 | |
| 11/03/2024 | Europe (Euro) | 22.42 | |
| 08/03/2024 | Europe (Euro) | 22.26 | |
| 07/03/2024 | Europe (Euro) | 22.27 | |
| 06/03/2024 | Europe (Euro) | 22.25 | |
| 12/03/2024 | Canada (CAD) | 32.67 | |
| 11/03/2024 | Canada (CAD) | 33.04 | |
| 08/03/2024 | Canada (CAD) | 32.83 | |
| 07/03/2024 | Canada (CAD) | 32.79 | |
| 06/03/2024 | Canada (CAD) | 32.76 | |
| 12/03/2024 | Britain (GBP) | 18.94 | |
| 11/03/2024 | Britain (GBP) | 19.13 | |
| 08/03/2024 | Britain (GBP) | 18.95 | |
| 07/03/2024 | Britain (GBP) | 19.03 | |
| 06/03/2024 | Britain (GBP) | 19.03 | |
| 12/03/2024 | Australia (AUD) | 36.68 | |
| 11/03/2024 | Australia (AUD) | 37.08 | |
| 08/03/2024 | Australia (AUD) | 36.77 | |
| 07/03/2024 | Australia (AUD) | 36.79 | |
| 06/03/2024 | Australia (AUD) | 36.89 | |
| 05/03/2024 | USA (USD) | 23.72 | |
| 04/03/2024 | USA (USD) | 23.95 | |
| 05/03/2024 | Switzerland (CHF) | 20.99 | |
| 04/03/2024 | Switzerland (CHF) | 21.01 | |
| 05/03/2024 | Japan (Yen) | 3563 | |
| 04/03/2024 | Japan (Yen) | 3576 | |
| 05/03/2024 | Europe (Euro) | 21.88 | |
| 04/03/2024 | Europe (Euro) | 21.88 | |
| 05/03/2024 | Canada (CAD) | 32.25 | |
| 04/03/2024 | Canada (CAD) | 32.26 | |
| 05/03/2024 | Britain (GBP) | 18.69 | |
| 04/03/2024 | Britain (GBP) | 18.72 | |
| 05/03/2024 | Australia (AUD) | 36.49 | |
| 04/03/2024 | Australia (AUD) | 36.49 | |
| 01/03/2024 | USA (USD) | 23.16 | |
| 01/03/2024 | Switzerland (CHF) | 20.48 | |
| 01/03/2024 | Japan (Yen) | 3478 | |
| 01/03/2024 | Europe (Euro) | 21.38 | |
| 01/03/2024 | Canada (CAD) | 31.4 | |
| 01/03/2024 | Britain (GBP) | 18.3 | |
| 01/03/2024 | Australia (AUD) | 35.49 | |
| 29/02/2024 | USA (USD) | 22.67 | |
| 28/02/2024 | USA (USD) | 22.46 | |
| 29/02/2024 | Switzerland (CHF) | 20.04 | |
| 28/02/2024 | Switzerland (CHF) | 19.71 | |
| 29/02/2024 | Japan (Yen) | 3400 | |
| 28/02/2024 | Japan (Yen) | 3379 | |
| 29/02/2024 | Europe (Euro) | 21 | |
| 28/02/2024 | Europe (Euro) | 20.69 | |
| 29/02/2024 | Canada (CAD) | 30.8 | |
| 28/02/2024 | Canada (CAD) | 30.44 | |
| 29/02/2024 | Britain (GBP) | 17.98 | |
| 28/02/2024 | Britain (GBP) | 17.72 | |
| 29/02/2024 | Australia (AUD) | 34.9 | |
| 28/02/2024 | Australia (AUD) | 34.52 | |
| 27/02/2024 | USA (USD) | 22.4 | |
| 26/02/2024 | USA (USD) | 22.51 | |
| 23/02/2024 | USA (USD) | 22.94 | |
| 22/02/2024 | USA (USD) | 22.76 | |
| 21/02/2024 | USA (USD) | 22.91 | |
| 20/02/2024 | USA (USD) | 23.01 | |
| 27/02/2024 | Switzerland (CHF) | 19.72 | |
| 26/02/2024 | Switzerland (CHF) | 20.23 | |
| 23/02/2024 | Switzerland (CHF) | 20.23 | |
| 22/02/2024 | Switzerland (CHF) | 20.05 | |
| 21/02/2024 | Switzerland (CHF) | 20.09 | |
| 20/02/2024 | Switzerland (CHF) | 20.36 | |
| 27/02/2024 | Japan (Yen) | 3390 | |
| 26/02/2024 | Japan (Yen) | 3455 | |
| 23/02/2024 | Japan (Yen) | 3455 | |
| 22/02/2024 | Japan (Yen) | 3427 | |
| 21/02/2024 | Japan (Yen) | 3429 | |
| 20/02/2024 | Japan (Yen) | 3465 | |
| 27/02/2024 | Europe (Euro) | 20.77 | |
| 26/02/2024 | Europe (Euro) | 21.22 | |
| 23/02/2024 | Europe (Euro) | 21.22 | |
| 22/02/2024 | Europe (Euro) | 21.03 | |
| 21/02/2024 | Europe (Euro) | 21.11 | |
| 20/02/2024 | Europe (Euro) | 21.37 | |
| 27/02/2024 | Canada (CAD) | 30.48 | |
| 26/02/2024 | Canada (CAD) | 31.01 | |
| 23/02/2024 | Canada (CAD) | 31.01 | |
| 22/02/2024 | Canada (CAD) | 30.71 | |
| 21/02/2024 | Canada (CAD) | 30.83 | |
| 20/02/2024 | Canada (CAD) | 31.23 | |
| 27/02/2024 | Britain (GBP) | 17.77 | |
| 26/02/2024 | Britain (GBP) | 18.12 | |
| 23/02/2024 | Britain (GBP) | 18.12 | |
| 22/02/2024 | Britain (GBP) | 17.98 | |
| 21/02/2024 | Britain (GBP) | 18.08 | |
| 20/02/2024 | Britain (GBP) | 18.29 | |
| 27/02/2024 | Australia (AUD) | 34.42 | |
| 26/02/2024 | Australia (AUD) | 34.99 | |
| 23/02/2024 | Australia (AUD) | 34.99 | |
| 22/02/2024 | Australia (AUD) | 34.74 | |
| 21/02/2024 | Australia (AUD) | 34.88 | |
| 20/02/2024 | Australia (AUD) | 35.26 | |
| 19/02/2024 | USA (USD) | 22.96 | |
| 16/02/2024 | USA (USD) | 23.41 | |
| 15/02/2024 | USA (USD) | 22.97 | |
| 14/02/2024 | USA (USD) | 22.38 | |
| 13/02/2024 | USA (USD) | 22.08 | |
| 19/02/2024 | Switzerland (CHF) | 20.28 | |
| 16/02/2024 | Switzerland (CHF) | 20.64 | |
| 15/02/2024 | Switzerland (CHF) | 20.19 | |
| 14/02/2024 | Switzerland (CHF) | 19.81 | |
| 13/02/2024 | Switzerland (CHF) | 19.61 | |
| 19/02/2024 | Japan (Yen) | 3452 | |
| 16/02/2024 | Japan (Yen) | 3519 | |
| 15/02/2024 | Japan (Yen) | 3440 | |
| 14/02/2024 | Japan (Yen) | 3366 | |
| 13/02/2024 | Japan (Yen) | 3333 | |
| 19/02/2024 | Europe (Euro) | 21.32 | |
| 16/02/2024 | Europe (Euro) | 21.74 | |
| 15/02/2024 | Europe (Euro) | 21.31 | |
| 14/02/2024 | Europe (Euro) | 20.85 | |
| 13/02/2024 | Europe (Euro) | 20.63 | |
| 19/02/2024 | Canada (CAD) | 31.01 | |
| 16/02/2024 | Canada (CAD) | 31.57 | |
| 15/02/2024 | Canada (CAD) | 30.93 | |
| 14/02/2024 | Canada (CAD) | 30.31 | |
| 13/02/2024 | Canada (CAD) | 30.01 | |
| 19/02/2024 | Britain (GBP) | 18.25 | |
| 16/02/2024 | Britain (GBP) | 18.59 | |
| 15/02/2024 | Britain (GBP) | 18.22 | |
| 14/02/2024 | Britain (GBP) | 17.81 | |
| 13/02/2024 | Britain (GBP) | 17.56 | |
| 19/02/2024 | Australia (AUD) | 35.16 | |
| 16/02/2024 | Australia (AUD) | 35.84 | |
| 15/02/2024 | Australia (AUD) | 35.21 | |
| 14/02/2024 | Australia (AUD) | 34.47 | |
| 13/02/2024 | Australia (AUD) | 34.25 |