SILVER INTERNATIONAL PRICES

Home   >   Silver International Prices

Date Spot Silver Close Price Units
20/05/2024 USA (USD) 31.78
17/05/2024 USA (USD) 31.44
16/05/2024 USA (USD) 29.68
20/05/2024 Switzerland (CHF) 29.23
17/05/2024 Switzerland (CHF) 28.15
16/05/2024 Switzerland (CHF) 26.84
20/05/2024 Japan (Yen) 5017
17/05/2024 Japan (Yen) 4826
16/05/2024 Japan (Yen) 4605
20/05/2024 Europe (Euro) 29.58
17/05/2024 Europe (Euro) 28.52
16/05/2024 Europe (Euro) 27.29
20/05/2024 Canada (CAD) 43.77
17/05/2024 Canada (CAD) 42.21
16/05/2024 Canada (CAD) 40.4
20/05/2024 Britain (GBP) 25.27
17/05/2024 Britain (GBP) 24.41
16/05/2024 Britain (GBP) 23.41
20/05/2024 Australia (AUD) 48.15
17/05/2024 Australia (AUD) 46.36
16/05/2024 Australia (AUD) 44.43
15/05/2024 USA (USD) 29.73
14/05/2024 USA (USD) 28.6
13/05/2024 USA (USD) 28.28
15/05/2024 Switzerland (CHF) 26.62
14/05/2024 Switzerland (CHF) 25.81
13/05/2024 Switzerland (CHF) 25.64
15/05/2024 Japan (Yen) 4565
14/05/2024 Japan (Yen) 4454
13/05/2024 Japan (Yen) 4411
15/05/2024 Europe (Euro) 27.11
14/05/2024 Europe (Euro) 26.31
13/05/2024 Europe (Euro) 26.17
15/05/2024 Canada (CAD) 40.1
14/05/2024 Canada (CAD) 38.88
13/05/2024 Canada (CAD) 38.61
15/05/2024 Britain (GBP) 23.26
14/05/2024 Britain (GBP) 22.62
13/05/2024 Britain (GBP) 22.49
15/05/2024 Australia (AUD) 44.08
14/05/2024 Australia (AUD) 43.01
13/05/2024 Australia (AUD) 42.75
10/05/2024 USA (USD) 28.17
09/05/2024 USA (USD) 28.34
08/05/2024 USA (USD) 27.31
10/05/2024 Switzerland (CHF) 25.61
09/05/2024 Switzerland (CHF) 25.51
08/05/2024 Switzerland (CHF) 24.85
10/05/2024 Japan (Yen) 4405
09/05/2024 Japan (Yen) 4378
08/05/2024 Japan (Yen) 4259
10/05/2024 Europe (Euro) 26.24
09/05/2024 Europe (Euro) 26.12
08/05/2024 Europe (Euro) 25.48
10/05/2024 Canada (CAD) 38.66
09/05/2024 Canada (CAD) 38.52
08/05/2024 Canada (CAD) 37.59
10/05/2024 Britain (GBP) 22.56
09/05/2024 Britain (GBP) 22.48
08/05/2024 Britain (GBP) 21.91
10/05/2024 Australia (AUD) 42.81
09/05/2024 Australia (AUD) 42.57
08/05/2024 Australia (AUD) 41.63
07/05/2024 USA (USD) 27.25
06/05/2024 USA (USD) 27.46
03/05/2024 USA (USD) 26.57
02/05/2024 USA (USD) 26.68
07/05/2024 Switzerland (CHF) 24.8
06/05/2024 Switzerland (CHF) 24.82
03/05/2024 Switzerland (CHF) 23.95
02/05/2024 Switzerland (CHF) 24.23
07/05/2024 Japan (Yen) 4220
06/05/2024 Japan (Yen) 4215
03/05/2024 Japan (Yen) 4043
02/05/2024 Japan (Yen) 4085
07/05/2024 Europe (Euro) 25.37
06/05/2024 Europe (Euro) 25.42
03/05/2024 Europe (Euro) 24.57
02/05/2024 Europe (Euro) 24.8
07/05/2024 Canada (CAD) 37.45
06/05/2024 Canada (CAD) 37.42
03/05/2024 Canada (CAD) 36.18
02/05/2024 Canada (CAD) 36.37
07/05/2024 Britain (GBP) 21.81
06/05/2024 Britain (GBP) 21.79
03/05/2024 Britain (GBP) 21.08
02/05/2024 Britain (GBP) 21.23
07/05/2024 Australia (AUD) 41.38
06/05/2024 Australia (AUD) 41.33
03/05/2024 Australia (AUD) 40.01
02/05/2024 Australia (AUD) 40.52
01/05/2024 USA (USD) 26.78
30/04/2024 USA (USD) 26.34
29/04/2024 USA (USD) 27.08
26/04/2024 USA (USD) 27.19
25/04/2024 USA (USD) 27.36
01/05/2024 Switzerland (CHF) 24.35
30/04/2024 Switzerland (CHF) 24.24
29/04/2024 Switzerland (CHF) 24.89
26/04/2024 Switzerland (CHF) 24.89
25/04/2024 Switzerland (CHF) 24.94
01/05/2024 Japan (Yen) 4172
30/04/2024 Japan (Yen) 4157
29/04/2024 Japan (Yen) 4265
26/04/2024 Japan (Yen) 4297
25/04/2024 Japan (Yen) 4253
01/05/2024 Europe (Euro) 24.79
30/04/2024 Europe (Euro) 24.71
29/04/2024 Europe (Euro) 25.5
26/04/2024 Europe (Euro) 25.47
25/04/2024 Europe (Euro) 25.47
01/05/2024 Canada (CAD) 36.43
30/04/2024 Canada (CAD) 36.3
29/04/2024 Canada (CAD) 37.33
26/04/2024 Canada (CAD) 37.24
25/04/2024 Canada (CAD) 37.4
01/05/2024 Britain (GBP) 21.2
30/04/2024 Britain (GBP) 21.1
29/04/2024 Britain (GBP) 21.76
26/04/2024 Britain (GBP) 21.81
25/04/2024 Britain (GBP) 21.84
01/05/2024 Australia (AUD) 40.79
30/04/2024 Australia (AUD) 40.67
29/04/2024 Australia (AUD) 41.62
26/04/2024 Australia (AUD) 41.7
25/04/2024 Australia (AUD) 41.99
24/04/2024 USA (USD) 27.19
23/04/2024 USA (USD) 27.29
24/04/2024 Switzerland (CHF) 24.93
23/04/2024 Switzerland (CHF) 24.91
24/04/2024 Japan (Yen) 4235
23/04/2024 Japan (Yen) 4231
24/04/2024 Europe (Euro) 25.53
23/04/2024 Europe (Euro) 25.55
24/04/2024 Canada (CAD) 37.43
23/04/2024 Canada (CAD) 37.36
24/04/2024 Britain (GBP) 21.92
23/04/2024 Britain (GBP) 21.96
24/04/2024 Australia (AUD) 42.03
23/04/2024 Australia (AUD) 42.15
22/04/2024 USA (USD) 27.32
19/04/2024 USA (USD) 28.68
18/04/2024 USA (USD) 28.24
22/04/2024 Switzerland (CHF) 24.76
19/04/2024 Switzerland (CHF) 26.16
18/04/2024 Switzerland (CHF) 25.83
22/04/2024 Japan (Yen) 4206
19/04/2024 Japan (Yen) 4445
18/04/2024 Japan (Yen) 4381
22/04/2024 Europe (Euro) 25.5
19/04/2024 Europe (Euro) 26.98
18/04/2024 Europe (Euro) 26.62
22/04/2024 Canada (CAD) 37.24
19/04/2024 Canada (CAD) 39.51
18/04/2024 Canada (CAD) 39.04
22/04/2024 Britain (GBP) 22
19/04/2024 Britain (GBP) 23.21
18/04/2024 Britain (GBP) 22.79
22/04/2024 Australia (AUD) 42.15
19/04/2024 Australia (AUD) 44.77
18/04/2024 Australia (AUD) 44.15
17/04/2024 USA (USD) 28.89
16/04/2024 USA (USD) 28.89
15/04/2024 USA (USD) 28.89
17/04/2024 Switzerland (CHF) 26.1
16/04/2024 Switzerland (CHF) 26.1
15/04/2024 Switzerland (CHF) 26.1
17/04/2024 Japan (Yen) 4410
16/04/2024 Japan (Yen) 4410
15/04/2024 Japan (Yen) 4410
17/04/2024 Europe (Euro) 26.9
16/04/2024 Europe (Euro) 26.9
15/04/2024 Europe (Euro) 26.9
17/04/2024 Canada (CAD) 39.38
16/04/2024 Canada (CAD) 39.38
15/04/2024 Canada (CAD) 39.38
17/04/2024 Britain (GBP) 22.78
16/04/2024 Britain (GBP) 22.7
15/04/2024 Britain (GBP) 22.97
17/04/2024 Australia (AUD) 44.08
16/04/2024 Australia (AUD) 44.04
15/04/2024 Australia (AUD) 44.32
12/04/2024 USA (USD) 27.96
11/04/2024 USA (USD) 28.48
10/04/2024 USA (USD) 27.91
09/04/2024 USA (USD) 28.18
08/04/2024 USA (USD) 27.88
12/04/2024 Switzerland (CHF) 25.78
11/04/2024 Switzerland (CHF) 25.62
10/04/2024 Switzerland (CHF) 25.56
09/04/2024 Switzerland (CHF) 25.19
08/04/2024 Switzerland (CHF) 25.08
12/04/2024 Japan (Yen) 4324
11/04/2024 Japan (Yen) 4314
10/04/2024 Japan (Yen) 4277
09/04/2024 Japan (Yen) 4228
08/04/2024 Japan (Yen) 4204
12/04/2024 Europe (Euro) 26.55
11/04/2024 Europe (Euro) 26.26
10/04/2024 Europe (Euro) 26.03
09/04/2024 Europe (Euro) 25.69
08/04/2024 Europe (Euro) 25.51
12/04/2024 Canada (CAD) 38.92
11/04/2024 Canada (CAD) 38.54
10/04/2024 Canada (CAD) 38.28
09/04/2024 Canada (CAD) 37.87
08/04/2024 Canada (CAD) 37.61
12/04/2024 Britain (GBP) 22.69
11/04/2024 Britain (GBP) 22.44
10/04/2024 Britain (GBP) 22.3
09/04/2024 Britain (GBP) 22.01
08/04/2024 Britain (GBP) 21.88
12/04/2024 Australia (AUD) 43.74
11/04/2024 Australia (AUD) 43.11
10/04/2024 Australia (AUD) 42.94
09/04/2024 Australia (AUD) 42.12
08/04/2024 Australia (AUD) 41.93
05/04/2024 USA (USD) 27.44
04/04/2024 USA (USD) 26.82
02/04/2024 USA (USD) 26.16
05/04/2024 Switzerland (CHF) 24.71
04/04/2024 Switzerland (CHF) 24.55
02/04/2024 Switzerland (CHF) 23.4
05/04/2024 Japan (Yen) 4155
04/04/2024 Japan (Yen) 4116
02/04/2024 Japan (Yen) 3910
05/04/2024 Europe (Euro) 25.3
04/04/2024 Europe (Euro) 24.99
02/04/2024 Europe (Euro) 23.96
05/04/2024 Canada (CAD) 37.25
04/04/2024 Canada (CAD) 36.65
02/04/2024 Canada (CAD) 35.01
05/04/2024 Britain (GBP) 21.7
04/04/2024 Britain (GBP) 21.43
02/04/2024 Britain (GBP) 20.52
05/04/2024 Australia (AUD) 41.64
04/04/2024 Australia (AUD) 41.03
02/04/2024 Australia (AUD) 39.62
01/04/2024 USA (USD) 25.09
29/03/2024 USA (USD) 24.97
28/03/2024 USA (USD) 24.97
26/03/2024 USA (USD) 24.44
25/03/2024 USA (USD) 24.66
22/03/2024 USA (USD) 24.68
01/04/2024 Switzerland (CHF) 22.57
29/03/2024 Switzerland (CHF) 22.52
28/03/2024 Switzerland (CHF) 22.35
26/03/2024 Switzerland (CHF) 22.13
25/03/2024 Switzerland (CHF) 22.24
22/03/2024 Switzerland (CHF) 22.18
01/04/2024 Japan (Yen) 3783
29/03/2024 Japan (Yen) 3775
28/03/2024 Japan (Yen) 3254
26/03/2024 Japan (Yen) 3710
25/03/2024 Japan (Yen) 3748
22/03/2024 Japan (Yen) 3735
01/04/2024 Europe (Euro) 23.23
29/03/2024 Europe (Euro) 23.13
28/03/2024 Europe (Euro) 22.97
26/03/2024 Europe (Euro) 22.61
25/03/2024 Europe (Euro) 22.83
22/03/2024 Europe (Euro) 22.83
01/04/2024 Canada (CAD) 33.9
29/03/2024 Canada (CAD) 33.79
28/03/2024 Canada (CAD) 33.58
26/03/2024 Canada (CAD) 33.25
25/03/2024 Canada (CAD) 33.61
22/03/2024 Canada (CAD) 33.59
01/04/2024 Britain (GBP) 19.89
29/03/2024 Britain (GBP) 19.77
28/03/2024 Britain (GBP) 19.64
26/03/2024 Britain (GBP) 19.39
25/03/2024 Britain (GBP) 19.58
22/03/2024 Britain (GBP) 19.59
01/04/2024 Australia (AUD) 38.49
29/03/2024 Australia (AUD) 38.26
28/03/2024 Australia (AUD) 38.04
26/03/2024 Australia (AUD) 37.47
25/03/2024 Australia (AUD) 37.85
22/03/2024 Australia (AUD) 37.85
21/03/2024 USA (USD) 24.76
20/03/2024 USA (USD) 25.7
19/03/2024 USA (USD) 24.88
18/03/2024 USA (USD) 25.07
21/03/2024 Switzerland (CHF) 22.29
20/03/2024 Switzerland (CHF) 22.22
19/03/2024 Switzerland (CHF) 22.13
18/03/2024 Switzerland (CHF) 22.25
21/03/2024 Japan (Yen) 3763
20/03/2024 Japan (Yen) 3778
19/03/2024 Japan (Yen) 3762
18/03/2024 Japan (Yen) 3739
21/03/2024 Europe (Euro) 22.84
20/03/2024 Europe (Euro) 22.94
19/03/2024 Europe (Euro) 22.95
18/03/2024 Europe (Euro) 23.06
21/03/2024 Canada (CAD) 33.56
20/03/2024 Canada (CAD) 33.79
19/03/2024 Canada (CAD) 33.8
18/03/2024 Canada (CAD) 33.95
21/03/2024 Britain (GBP) 19.29
20/03/2024 Britain (GBP) 19.6
19/03/2024 Britain (GBP) 19.59
18/03/2024 Britain (GBP) 19.7
21/03/2024 Australia (AUD) 37.76
20/03/2024 Australia (AUD) 38.16
19/03/2024 Australia (AUD) 38.15
18/03/2024 Australia (AUD) 38.25
15/03/2024 USA (USD) 25.19
14/03/2024 USA (USD) 24.84
13/03/2024 USA (USD) 25.05
15/03/2024 Switzerland (CHF) 22.27
14/03/2024 Switzerland (CHF) 21.93
13/03/2024 Switzerland (CHF) 21.88
15/03/2024 Japan (Yen) 3755
14/03/2024 Japan (Yen) 3679
13/03/2024 Japan (Yen) 3680
15/03/2024 Europe (Euro) 23.14
14/03/2024 Europe (Euro) 22.81
13/03/2024 Europe (Euro) 22.76
15/03/2024 Canada (CAD) 34.13
14/03/2024 Canada (CAD) 33.6
13/03/2024 Canada (CAD) 33.59
15/03/2024 Britain (GBP) 19.79
14/03/2024 Britain (GBP) 19.47
13/03/2024 Britain (GBP) 19.48
15/03/2024 Australia (AUD) 38.41
14/03/2024 Australia (AUD) 37.72
13/03/2024 Australia (AUD) 37.62
12/03/2024 USA (USD) 24.14
11/03/2024 USA (USD) 24.5
08/03/2024 USA (USD) 24.31
07/03/2024 USA (USD) 24.38
06/03/2024 USA (USD) 24.18
12/03/2024 Switzerland (CHF) 21.25
11/03/2024 Switzerland (CHF) 21.51
08/03/2024 Switzerland (CHF) 21.36
07/03/2024 Switzerland (CHF) 21.4
06/03/2024 Switzerland (CHF) 21.39
12/03/2024 Japan (Yen) 3575
11/03/2024 Japan (Yen) 3596
08/03/2024 Japan (Yen) 3581
07/03/2024 Japan (Yen) 3606
06/03/2024 Japan (Yen) 3621
12/03/2024 Europe (Euro) 22.16
11/03/2024 Europe (Euro) 22.42
08/03/2024 Europe (Euro) 22.26
07/03/2024 Europe (Euro) 22.27
06/03/2024 Europe (Euro) 22.25
12/03/2024 Canada (CAD) 32.67
11/03/2024 Canada (CAD) 33.04
08/03/2024 Canada (CAD) 32.83
07/03/2024 Canada (CAD) 32.79
06/03/2024 Canada (CAD) 32.76
12/03/2024 Britain (GBP) 18.94
11/03/2024 Britain (GBP) 19.13
08/03/2024 Britain (GBP) 18.95
07/03/2024 Britain (GBP) 19.03
06/03/2024 Britain (GBP) 19.03
12/03/2024 Australia (AUD) 36.68
11/03/2024 Australia (AUD) 37.08
08/03/2024 Australia (AUD) 36.77
07/03/2024 Australia (AUD) 36.79
06/03/2024 Australia (AUD) 36.89
05/03/2024 USA (USD) 23.72
04/03/2024 USA (USD) 23.95
05/03/2024 Switzerland (CHF) 20.99
04/03/2024 Switzerland (CHF) 21.01
05/03/2024 Japan (Yen) 3563
04/03/2024 Japan (Yen) 3576
05/03/2024 Europe (Euro) 21.88
04/03/2024 Europe (Euro) 21.88
05/03/2024 Canada (CAD) 32.25
04/03/2024 Canada (CAD) 32.26
05/03/2024 Britain (GBP) 18.69
04/03/2024 Britain (GBP) 18.72
05/03/2024 Australia (AUD) 36.49
04/03/2024 Australia (AUD) 36.49
01/03/2024 USA (USD) 23.16
01/03/2024 Switzerland (CHF) 20.48
01/03/2024 Japan (Yen) 3478
01/03/2024 Europe (Euro) 21.38
01/03/2024 Canada (CAD) 31.4
01/03/2024 Britain (GBP) 18.3
01/03/2024 Australia (AUD) 35.49
29/02/2024 USA (USD) 22.67
28/02/2024 USA (USD) 22.46
29/02/2024 Switzerland (CHF) 20.04
28/02/2024 Switzerland (CHF) 19.71
29/02/2024 Japan (Yen) 3400
28/02/2024 Japan (Yen) 3379
29/02/2024 Europe (Euro) 21
28/02/2024 Europe (Euro) 20.69
29/02/2024 Canada (CAD) 30.8
28/02/2024 Canada (CAD) 30.44
29/02/2024 Britain (GBP) 17.98
28/02/2024 Britain (GBP) 17.72
29/02/2024 Australia (AUD) 34.9
28/02/2024 Australia (AUD) 34.52
27/02/2024 USA (USD) 22.4
26/02/2024 USA (USD) 22.51
23/02/2024 USA (USD) 22.94
22/02/2024 USA (USD) 22.76
21/02/2024 USA (USD) 22.91
20/02/2024 USA (USD) 23.01
27/02/2024 Switzerland (CHF) 19.72
26/02/2024 Switzerland (CHF) 20.23
23/02/2024 Switzerland (CHF) 20.23
22/02/2024 Switzerland (CHF) 20.05
21/02/2024 Switzerland (CHF) 20.09
20/02/2024 Switzerland (CHF) 20.36
27/02/2024 Japan (Yen) 3390
26/02/2024 Japan (Yen) 3455
23/02/2024 Japan (Yen) 3455
22/02/2024 Japan (Yen) 3427
21/02/2024 Japan (Yen) 3429
20/02/2024 Japan (Yen) 3465
27/02/2024 Europe (Euro) 20.77
26/02/2024 Europe (Euro) 21.22
23/02/2024 Europe (Euro) 21.22
22/02/2024 Europe (Euro) 21.03
21/02/2024 Europe (Euro) 21.11
20/02/2024 Europe (Euro) 21.37
27/02/2024 Canada (CAD) 30.48
26/02/2024 Canada (CAD) 31.01
23/02/2024 Canada (CAD) 31.01
22/02/2024 Canada (CAD) 30.71
21/02/2024 Canada (CAD) 30.83
20/02/2024 Canada (CAD) 31.23
27/02/2024 Britain (GBP) 17.77
26/02/2024 Britain (GBP) 18.12
23/02/2024 Britain (GBP) 18.12
22/02/2024 Britain (GBP) 17.98
21/02/2024 Britain (GBP) 18.08
20/02/2024 Britain (GBP) 18.29
27/02/2024 Australia (AUD) 34.42
26/02/2024 Australia (AUD) 34.99
23/02/2024 Australia (AUD) 34.99
22/02/2024 Australia (AUD) 34.74
21/02/2024 Australia (AUD) 34.88
20/02/2024 Australia (AUD) 35.26
19/02/2024 USA (USD) 22.96
16/02/2024 USA (USD) 23.41
15/02/2024 USA (USD) 22.97
14/02/2024 USA (USD) 22.38
13/02/2024 USA (USD) 22.08
19/02/2024 Switzerland (CHF) 20.28
16/02/2024 Switzerland (CHF) 20.64
15/02/2024 Switzerland (CHF) 20.19
14/02/2024 Switzerland (CHF) 19.81
13/02/2024 Switzerland (CHF) 19.61
19/02/2024 Japan (Yen) 3452
16/02/2024 Japan (Yen) 3519
15/02/2024 Japan (Yen) 3440
14/02/2024 Japan (Yen) 3366
13/02/2024 Japan (Yen) 3333
19/02/2024 Europe (Euro) 21.32
16/02/2024 Europe (Euro) 21.74
15/02/2024 Europe (Euro) 21.31
14/02/2024 Europe (Euro) 20.85
13/02/2024 Europe (Euro) 20.63
19/02/2024 Canada (CAD) 31.01
16/02/2024 Canada (CAD) 31.57
15/02/2024 Canada (CAD) 30.93
14/02/2024 Canada (CAD) 30.31
13/02/2024 Canada (CAD) 30.01
19/02/2024 Britain (GBP) 18.25
16/02/2024 Britain (GBP) 18.59
15/02/2024 Britain (GBP) 18.22
14/02/2024 Britain (GBP) 17.81
13/02/2024 Britain (GBP) 17.56
19/02/2024 Australia (AUD) 35.16
16/02/2024 Australia (AUD) 35.84
15/02/2024 Australia (AUD) 35.21
14/02/2024 Australia (AUD) 34.47
13/02/2024 Australia (AUD) 34.25
12/02/2024 USA (USD) 22.69
09/02/2024 USA (USD) 22.62
08/02/2024 USA (USD) 22.58
07/02/2024 USA (USD) 22.18
06/02/2024 USA (USD) 22.41
12/02/2024 Switzerland (CHF) 19.88
09/02/2024 Switzerland (CHF) 19.71
08/02/2024 Switzerland (CHF) 19.74
07/02/2024 Switzerland (CHF) 19.51
06/02/2024 Switzerland (CHF) 19.51
12/02/2024 Japan (Yen) 3390
09/02/2024 Japan (Yen) 3364
08/02/2024 Japan (Yen) 3372
07/02/2024 Japan (Yen) 3306
06/02/2024 Japan (Yen) 3317
12/02/2024 Europe (Euro) 21.06
09/02/2024 Europe (Euro) 20.88
08/02/2024 Europe (Euro) 20.95
07/02/2024 Europe (Euro) 20.72
06/02/2024 Europe (Euro) 20.86
12/02/2024 Canada (CAD) 30.5
09/02/2024 Canada (CAD) 30.33
08/02/2024 Canada (CAD) 30.41
07/02/2024 Canada (CAD) 30.07
06/02/2024 Canada (CAD) 30.24
12/02/2024 Britain (GBP) 17.97
09/02/2024 Britain (GBP) 17.83
08/02/2024 Britain (GBP) 17.9
07/02/2024 Britain (GBP) 17.67
06/02/2024 Britain (GBP) 17.8
12/02/2024 Australia (AUD) 34.72
09/02/2024 Australia (AUD) 34.54
08/02/2024 Australia (AUD) 34.79
07/02/2024 Australia (AUD) 34.23
06/02/2024 Australia (AUD) 34.4
05/02/2024 USA (USD) 22.31
02/02/2024 USA (USD) 22.67
01/02/2024 USA (USD) 23.16
31/01/2024 USA (USD) 22.91
05/02/2024 Switzerland (CHF) 19.43
02/02/2024 Switzerland (CHF) 19.66
01/02/2024 Switzerland (CHF) 19.87
31/01/2024 Switzerland (CHF) 19.84
05/02/2024 Japan (Yen) 3318
02/02/2024 Japan (Yen) 3365
01/02/2024 Japan (Yen) 3386
31/01/2024 Japan (Yen) 3376
05/02/2024 Europe (Euro) 20.79
02/02/2024 Europe (Euro) 21.02
01/02/2024 Europe (Euro) 21.29
31/01/2024 Europe (Euro) 21.26
05/02/2024 Canada (CAD) 30.21
02/02/2024 Canada (CAD) 30.52
01/02/2024 Canada (CAD) 30.96
31/01/2024 Canada (CAD) 30.89
05/02/2024 Britain (GBP) 17.81
02/02/2024 Britain (GBP) 17.96
01/02/2024 Britain (GBP) 18.17
31/01/2024 Britain (GBP) 18.14
05/02/2024 Australia (AUD) 34.43
02/02/2024 Australia (AUD) 34.82
01/02/2024 Australia (AUD) 35.22
31/01/2024 Australia (AUD) 34.97
30/01/2024 USA (USD) 23.16
29/01/2024 USA (USD) 23.2
26/01/2024 USA (USD) 22.8
30/01/2024 Switzerland (CHF) 19.94
29/01/2024 Switzerland (CHF) 19.98
26/01/2024 Switzerland (CHF) 19.68
30/01/2024 Japan (Yen) 3417
29/01/2024 Japan (Yen) 3413
26/01/2024 Japan (Yen) 3372
30/01/2024 Europe (Euro) 21.34
29/01/2024 Europe (Euro) 21.39
26/01/2024 Europe (Euro) 20.97
30/01/2024 Canada (CAD) 30.09
29/01/2024 Canada (CAD) 31.09
26/01/2024 Canada (CAD) 30.66
30/01/2024 Britain (GBP) 18.24
29/01/2024 Britain (GBP) 18.23
26/01/2024 Britain (GBP) 17.92
30/01/2024 Australia (AUD) 35.06
29/01/2024 Australia (AUD) 35.08
26/01/2024 Australia (AUD) 34.62
22/01/2024 USA (USD) 22.08
19/01/2024 USA (USD) 22.62
18/01/2024 USA (USD) 22.77
17/01/2024 USA (USD) 22.6
22/01/2024 Switzerland (CHF) 19.26
19/01/2024 Switzerland (CHF) 19.63
18/01/2024 Switzerland (CHF) 19.7
17/01/2024 Switzerland (CHF) 19.51
22/01/2024 Japan (Yen) 3284
19/01/2024 Japan (Yen) 3347
18/01/2024 Japan (Yen) 3359
17/01/2024 Japan (Yen) 3341
22/01/2024 Europe (Euro) 20.36
19/01/2024 Europe (Euro) 20.73
18/01/2024 Europe (Euro) 20.88
17/01/2024 Europe (Euro) 20.75
22/01/2024 Canada (CAD) 29.85
19/01/2024 Canada (CAD) 30.39
18/01/2024 Canada (CAD) 30.63
17/01/2024 Canada (CAD) 30.48
22/01/2024 Britain (GBP) 17.44
19/01/2024 Britain (GBP) 17.79
18/01/2024 Britain (GBP) 17.87
17/01/2024 Britain (GBP) 17.79
22/01/2024 Australia (AUD) 33.71
19/01/2024 Australia (AUD) 34.25
18/01/2024 Australia (AUD) 34.57
17/01/2024 Australia (AUD) 34.48
16/01/2024 USA (USD) 22.92
15/01/2024 USA (USD) 23.17
12/01/2024 USA (USD) 23.2
10/01/2024 USA (USD) 22.92
09/01/2024 USA (USD) 22.99
04/01/2024 USA (USD) 23.04
03/01/2024 USA (USD) 23.02
02/01/2024 USA (USD) 23.64
16/01/2024 Switzerland (CHF) 19.73
15/01/2024 Switzerland (CHF) 19.88
12/01/2024 Switzerland (CHF) 19.77
10/01/2024 Switzerland (CHF) 19.5
09/01/2024 Switzerland (CHF) 19.51
04/01/2024 Switzerland (CHF) 19.59
03/01/2024 Switzerland (CHF) 19.52
02/01/2024 Switzerland (CHF) 20.16
16/01/2024 Japan (Yen) 3372
15/01/2024 Japan (Yen) 3386
12/01/2024 Japan (Yen) 3358
10/01/2024 Japan (Yen) 3334
09/01/2024 Japan (Yen) 3308
04/01/2024 Japan (Yen) 3327
03/01/2024 Japan (Yen) 3294
02/01/2024 Japan (Yen) 3366
16/01/2024 Europe (Euro) 21.08
15/01/2024 Europe (Euro) 21.21
12/01/2024 Europe (Euro) 21.15
10/01/2024 Europe (Euro) 20.88
09/01/2024 Europe (Euro) 20.95
04/01/2024 Europe (Euro) 21
03/01/2024 Europe (Euro) 21.02
02/01/2024 Europe (Euro) 21.66
16/01/2024 Canada (CAD) 30.9
15/01/2024 Canada (CAD) 31.21
12/01/2024 Canada (CAD) 31.05
10/01/2024 Canada (CAD) 30.64
09/01/2024 Canada (CAD) 30.67
04/01/2024 Canada (CAD) 30.71
03/01/2024 Canada (CAD) 30.62
02/01/2024 Canada (CAD) 31.59
16/01/2024 Britain (GBP) 18.14
15/01/2024 Britain (GBP) 18.25
12/01/2024 Britain (GBP) 18.18
10/01/2024 Britain (GBP) 17.98
09/01/2024 Britain (GBP) 18.02
04/01/2024 Britain (GBP) 18.14
03/01/2024 Britain (GBP) 18.13
02/01/2024 Britain (GBP) 18.78
16/01/2024 Australia (AUD) 34.79
15/01/2024 Australia (AUD) 34.88
12/01/2024 Australia (AUD) 34.64
10/01/2024 Australia (AUD) 34.2
09/01/2024 Australia (AUD) 34.27
04/01/2024 Australia (AUD) 34.31
03/01/2024 Australia (AUD) 34.11
02/01/2024 Australia (AUD) 35.04
01/01/2024 USA (USD) 23.79
01/01/1970 USA (USD) 23.79
01/01/1970 USA (USD) 23.94
01/01/2024 Switzerland (CHF) 20.02
01/01/1970 Switzerland (CHF) 20.04
01/01/1970 Switzerland (CHF) 20.3
01/01/2024 Japan (Yen) 3351
01/01/1970 Japan (Yen) 3362
01/01/1970 Japan (Yen) 3411
01/01/2024 Europe (Euro) 21.55
01/01/1970 Europe (Euro) 21.58
01/01/1970 Europe (Euro) 21.8
01/01/2024 Canada (CAD) 31.51
01/01/1970 Canada (CAD) 31.54
01/01/1970 Canada (CAD) 31.87
01/01/2024 Britain (GBP) 18.68
01/01/1970 Britain (GBP) 18.71
01/01/1970 Britain (GBP) 18.96
01/01/2024 Australia (AUD) 34.9
01/01/1970 Australia (AUD) 34.94
01/01/1970 Australia (AUD) 35.25
01/01/1970 USA (USD) 24.3
01/01/1970 USA (USD) 24.2
01/01/1970 USA (USD) 24.2
01/01/1970 USA (USD) 24.2
01/01/1970 USA (USD) 24.47
01/01/1970 Switzerland (CHF) 20.54
01/01/1970 Switzerland (CHF) 20.61
01/01/1970 Switzerland (CHF) 20.68
01/01/1970 Switzerland (CHF) 20.77
01/01/1970 Switzerland (CHF) 20.86
01/01/1970 Japan (Yen) 3460
01/01/1970 Japan (Yen) 3433
01/01/1970 Japan (Yen) 3445
01/01/1970 Japan (Yen) 3459
01/01/1970 Japan (Yen) 3460
01/01/1970 Europe (Euro) 21.93
01/01/1970 Europe (Euro) 21.84
01/01/1970 Europe (Euro) 21.97
01/01/1970 Europe (Euro) 22.03
01/01/1970 Europe (Euro) 22.12
01/01/1970 Canada (CAD) 32.19
01/01/1970 Canada (CAD) 31.84
01/01/1970 Canada (CAD) 32.08
01/01/1970 Canada (CAD) 32.2
01/01/1970 Canada (CAD) 32.35
01/01/1970 Britain (GBP) 19.04
01/01/1970 Britain (GBP) 18.96
01/01/1970 Britain (GBP) 19.04
01/01/1970 Britain (GBP) 19.1
01/01/1970 Britain (GBP) 19.18
01/01/1970 Australia (AUD) 35.58
01/01/1970 Australia (AUD) 35.36
01/01/1970 Australia (AUD) 35.52
01/01/1970 Australia (AUD) 35.66
01/01/1970 Australia (AUD) 35.83
20/12/2023 USA (USD) 24.17
19/12/2023 USA (USD) 24.05
18/12/2023 USA (USD) 23.81
15/12/2023 USA (USD) 23.81
14/12/2023 USA (USD) 23.87
13/12/2023 USA (USD) 24.13
20/12/2023 USA (USD) 22.82
20/12/2023 Switzerland (CHF) 20.98
19/12/2023 Switzerland (CHF) 20.72
18/12/2023 Switzerland (CHF) 20.67
15/12/2023 Switzerland (CHF) 20.67
14/12/2023 Switzerland (CHF) 20.76
13/12/2023 Switzerland (CHF) 20.85
20/12/2023 Switzerland (CHF) 19.91
19/12/2023 Japan (Yen) 3502
18/12/2023 Japan (Yen) 3459
15/12/2023 Japan (Yen) 3400
14/12/2023 Japan (Yen) 3400
13/12/2023 Japan (Yen) 3394
20/12/2023 Japan (Yen) 3416
19/12/2023 Japan (Yen) 3310
18/12/2023 Europe (Euro) 22.21
15/12/2023 Europe (Euro) 21.91
14/12/2023 Europe (Euro) 21.79
13/12/2023 Europe (Euro) 21.79
20/12/2023 Europe (Euro) 21.9
19/12/2023 Europe (Euro) 21.93
18/12/2023 Europe (Euro) 21.07
15/12/2023 Canada (CAD) 32.43
14/12/2023 Canada (CAD) 32.1
13/12/2023 Canada (CAD) 31.88
20/12/2023 Canada (CAD) 31.88
19/12/2023 Canada (CAD) 31.93
18/12/2023 Canada (CAD) 32.34
15/12/2023 Canada (CAD) 30.93
14/12/2023 Britain (GBP) 19.22
13/12/2023 Britain (GBP) 18.68
20/12/2023 Britain (GBP) 18.83
19/12/2023 Britain (GBP) 18.83
18/12/2023 Britain (GBP) 18.81
15/12/2023 Britain (GBP) 18.9
14/12/2023 Britain (GBP) 18.11
13/12/2023 Australia (AUD) 35.98
20/12/2023 Australia (AUD) 35.57
19/12/2023 Australia (AUD) 35.51
18/12/2023 Australia (AUD) 35.51
15/12/2023 Australia (AUD) 35.62
14/12/2023 Australia (AUD) 35.99
13/12/2023 Australia (AUD) 34.69
16/10/2023 USA (USD) 22.57
13/10/2023 USA (USD) 22.71
16/10/2023 Switzerland (CHF) 20.37
13/10/2023 Switzerland (CHF) 20.47
16/10/2023 Japan (Yen) 3399
13/10/2023 Japan (Yen) 3399
16/10/2023 Europe (Euro) 21.63
13/10/2023 Europe (Euro) 21.63
16/10/2023 Canada (CAD) 31.07
13/10/2023 Canada (CAD) 31.07
16/10/2023 Britain (GBP) 18.74
13/10/2023 Britain (GBP) 18.74
16/10/2023 Australia (AUD) 36.1
13/10/2023 Australia (AUD) 36.1
12/10/2023 USA (USD) 21.84
12/10/2023 Switzerland (CHF) 19.81
12/10/2023 Japan (Yen) 3268
12/10/2023 Europe (Euro) 20.7
12/10/2023 Canada (CAD) 29.86
12/10/2023 Britain (GBP) 17.91
12/10/2023 Australia (AUD) 34.54
11/10/2023 USA (USD) 22.05
11/10/2023 Switzerland (CHF) 19.85
11/10/2023 Japan (Yen) 3278
11/10/2023 Europe (Euro) 20.72
11/10/2023 Canada (CAD) 29.91
11/10/2023 Britain (GBP) 17.88
11/10/2023 Australia (AUD) 34.33
10/10/2023 USA (USD) 21.8
10/10/2023 Switzerland (CHF) 19.74
10/10/2023 Japan (Yen) 3243
10/10/2023 Europe (Euro) 20.58
10/10/2023 Canada (CAD) 29.65
10/10/2023 Britain (GBP) 17.78
10/10/2023 Australia (AUD) 33.99
09/10/2023 USA (USD) 21.91
06/10/2023 USA (USD) 21.61
09/10/2023 Switzerland (CHF) 19.76
06/10/2023 Switzerland (CHF) 19.65
09/10/2023 Japan (Yen) 3238
06/10/2023 Japan (Yen) 3225
09/10/2023 Europe (Euro) 20.66
06/10/2023 Europe (Euro) 20.4
09/10/2023 Canada (CAD) 29.65
06/10/2023 Canada (CAD) 29.52
09/10/2023 Britain (GBP) 17.84
06/10/2023 Britain (GBP) 17.64
09/10/2023 Australia (AUD) 34.13
06/10/2023 Australia (AUD) 33.82
05/10/2023 USA (USD) 20.98
04/10/2023 USA (USD) 21.05
03/10/2023 USA (USD) 21.22
05/10/2023 Switzerland (CHF) 19.07
04/10/2023 Switzerland (CHF) 19.22
03/10/2023 Switzerland (CHF) 19.54
05/10/2023 Japan (Yen) 3095
04/10/2023 Japan (Yen) 3123
03/10/2023 Japan (Yen) 3161
05/10/2023 Europe (Euro) 19.81
04/10/2023 Europe (Euro) 19.95
03/10/2023 Europe (Euro) 20.26
05/10/2023 Canada (CAD) 28.63
04/10/2023 Canada (CAD) 28.81
03/10/2023 Canada (CAD) 29.09
05/10/2023 Britain (GBP) 17.14
04/10/2023 Britain (GBP) 17.27
03/10/2023 Britain (GBP) 17.56
05/10/2023 Australia (AUD) 32.82
04/10/2023 Australia (AUD) 33.15
03/10/2023 Australia (AUD) 33.66
02/10/2023 USA (USD) 20.9
29/09/2023 USA (USD) 22.2
02/10/2023 Switzerland (CHF) 19.52
29/09/2023 Switzerland (CHF) 20.36
02/10/2023 Japan (Yen) 3187
29/09/2023 Japan (Yen) 3324
02/10/2023 Europe (Euro) 20.26
29/09/2023 Europe (Euro) 21.04
02/10/2023 Canada (CAD) 29.08
29/09/2023 Canada (CAD) 30.16
02/10/2023 Britain (GBP) 17.55
29/09/2023 Britain (GBP) 18.24
02/10/2023 Australia (AUD) 33.39
29/09/2023 Australia (AUD) 34.59
27/09/2023 USA (USD) 22.55
26/09/2023 USA (USD) 22.85
25/09/2023 USA (USD) 23.12
27/09/2023 Switzerland (CHF) 20.73
26/09/2023 Switzerland (CHF) 20.98
25/09/2023 Switzerland (CHF) 21.08
27/09/2023 Japan (Yen) 3366
26/09/2023 Japan (Yen) 3416
25/09/2023 Japan (Yen) 3441
27/09/2023 Europe (Euro) 21.43
26/09/2023 Europe (Euro) 21.7
25/09/2023 Europe (Euro) 21.83
27/09/2023 Canada (CAD) 30.45
26/09/2023 Canada (CAD) 31
25/09/2023 Canada (CAD) 31.16
27/09/2023 Britain (GBP) 18.56
26/09/2023 Britain (GBP) 18.85
25/09/2023 Britain (GBP) 18.93
27/09/2023 Australia (AUD) 35.48
26/09/2023 Australia (AUD) 35.81
25/09/2023 Australia (AUD) 36.02
22/09/2023 USA (USD) 23.55
21/09/2023 USA (USD) 23.44
22/09/2023 Switzerland (CHF) 21.36
21/09/2023 Switzerland (CHF) 21.15
22/09/2023 Japan (Yen) 3494
21/09/2023 Japan (Yen) 3450
22/09/2023 Europe (Euro) 22.11
21/09/2023 Europe (Euro) 21.93
22/09/2023 Canada (CAD) 31.76
21/09/2023 Canada (CAD) 31.51
22/09/2023 Britain (GBP) 19.23
21/09/2023 Britain (GBP) 19.01
22/09/2023 Australia (AUD) 36.55
21/09/2023 Australia (AUD) 36.41
20/09/2023 USA (USD) 23.15
20/09/2023 Switzerland (CHF) 21.07
20/09/2023 Japan (Yen) 3477
20/09/2023 Europe (Euro) 21.96
20/09/2023 Canada (CAD) 31.61
20/09/2023 Britain (GBP) 18.99
20/09/2023 Australia (AUD) 36.24
19/09/2023 USA (USD) 23.2
19/09/2023 Switzerland (CHF) 20.8
19/09/2023 Japan (Yen) 3424
19/09/2023 Europe (Euro) 21.68
19/09/2023 Canada (CAD) 31.14
19/09/2023 Britain (GBP) 18.7
19/09/2023 Australia (AUD) 35.87
18/09/2023 USA (USD) 23.29
15/09/2023 USA (USD) 23.02
18/09/2023 Switzerland (CHF) 20.83
15/09/2023 Switzerland (CHF) 20.71
18/09/2023 Japan (Yen) 3429
15/09/2023 Japan (Yen) 3414
18/09/2023 Europe (Euro) 21.72
15/09/2023 Europe (Euro) 21.64
18/09/2023 Canada (CAD) 31.31
15/09/2023 Canada (CAD) 31.25
18/09/2023 Britain (GBP) 18.74
15/09/2023 Britain (GBP) 18.64
18/09/2023 Australia (AUD) 36.08
15/09/2023 Australia (AUD) 35.91
14/09/2023 USA (USD) 22.63
13/09/2023 USA (USD) 22.84
12/09/2023 USA (USD) 23.06
14/09/2023 Switzerland (CHF) 20.38
13/09/2023 Switzerland (CHF) 20.42
12/09/2023 Switzerland (CHF) 20.59
14/09/2023 Japan (Yen) 3350
13/09/2023 Japan (Yen) 3368
12/09/2023 Japan (Yen) 3399
14/09/2023 Europe (Euro) 21.36
13/09/2023 Europe (Euro) 21.29
12/09/2023 Europe (Euro) 21.52
14/09/2023 Canada (CAD) 30.7
13/09/2023 Canada (CAD) 30.99
12/09/2023 Canada (CAD) 31.3
14/09/2023 Britain (GBP) 18.32
13/09/2023 Britain (GBP) 18.3
12/09/2023 Britain (GBP) 18.5
14/09/2023 Australia (AUD) 35.3
13/09/2023 Australia (AUD) 35.58
12/09/2023 Australia (AUD) 35.95
11/09/2023 USA (USD) 23.08
08/09/2023 USA (USD) 22.93
07/09/2023 USA (USD) 22.96
11/09/2023 Switzerland (CHF) 20.54
08/09/2023 Switzerland (CHF) 20.44
07/09/2023 Switzerland (CHF) 20.48
11/09/2023 Japan (Yen) 3380
08/09/2023 Japan (Yen) 3384
07/09/2023 Japan (Yen) 3376
11/09/2023 Europe (Euro) 21.47
08/09/2023 Europe (Euro) 21.39
07/09/2023 Europe (Euro) 21.43
11/09/2023 Canada (CAD) 31.31
08/09/2023 Canada (CAD) 31.22
07/09/2023 Canada (CAD) 31.39
11/09/2023 Britain (GBP) 18.43
08/09/2023 Britain (GBP) 18.37
07/09/2023 Britain (GBP) 18.38
11/09/2023 Australia (AUD) 35.85
08/09/2023 Australia (AUD) 35.9
07/09/2023 Australia (AUD) 35.96
06/09/2023 USA (USD) 23.13
06/09/2023 Switzerland (CHF) 20.67
06/09/2023 Japan (Yen) 3420
06/09/2023 Europe (Euro) 21.61
06/09/2023 Canada (CAD) 31.68
06/09/2023 Britain (GBP) 18.53
06/09/2023 Australia (AUD) 36.33
05/09/2023 USA (USD) 23.56
04/09/2023 USA (USD) 23.96
01/09/2023 USA (USD) 24.18
05/09/2023 Switzerland (CHF) 20.94
04/09/2023 Switzerland (CHF) 21.23
01/09/2023 Switzerland (CHF) 21.4
05/09/2023 Japan (Yen) 3477
04/09/2023 Japan (Yen) 3517
01/09/2023 Japan (Yen) 3533
05/09/2023 Europe (Euro) 21.95
04/09/2023 Europe (Euro) 22.24
01/09/2023 Europe (Euro) 22.41
05/09/2023 Canada (CAD) 32.08
04/09/2023 Canada (CAD) 32.64
01/09/2023 Canada (CAD) 32.87
05/09/2023 Britain (GBP) 18.73
04/09/2023 Britain (GBP) 19
01/09/2023 Britain (GBP) 19.19
05/09/2023 Australia (AUD) 36.9
04/09/2023 Australia (AUD) 37.15
01/09/2023 Australia (AUD) 37.47
31/08/2023 USA (USD) 24.43
30/08/2023 USA (USD) 24.62
29/08/2023 USA (USD) 24.72
28/08/2023 USA (USD) 24.21
25/08/2023 USA (USD) 24.22
24/08/2023 USA (USD) 24.13
23/08/2023 USA (USD) 24.32
22/08/2023 USA (USD) 23.43
21/08/2023 USA (USD) 23.31
31/08/2023 Switzerland (CHF) 21.55
30/08/2023 Switzerland (CHF) 21.67
29/08/2023 Switzerland (CHF) 21.75
28/08/2023 Switzerland (CHF) 21.4
25/08/2023 Switzerland (CHF) 21.4
24/08/2023 Switzerland (CHF) 21.33
23/08/2023 Switzerland (CHF) 21.33
22/08/2023 Switzerland (CHF) 20.57
21/08/2023 Switzerland (CHF) 19.99
31/08/2023 Japan (Yen) 3553
30/08/2023 Japan (Yen) 3603
29/08/2023 Japan (Yen) 3612
28/08/2023 Japan (Yen) 3546
25/08/2023 Japan (Yen) 3538
24/08/2023 Japan (Yen) 3521
23/08/2023 Japan (Yen) 3513
22/08/2023 Japan (Yen) 3407
21/08/2023 Japan (Yen) 3325
31/08/2023 Europe (Euro) 22.52
30/08/2023 Europe (Euro) 22.58
29/08/2023 Europe (Euro) 22.78
28/08/2023 Europe (Euro) 22.39
25/08/2023 Europe (Euro) 22.4
24/08/2023 Europe (Euro) 22.31
23/08/2023 Europe (Euro) 22.36
22/08/2023 Europe (Euro) 21.54
21/08/2023 Europe (Euro) 20.87
31/08/2023 Canada (CAD) 33.05
30/08/2023 Canada (CAD) 33.38
29/08/2023 Canada (CAD) 33.62
28/08/2023 Canada (CAD) 32.9
25/08/2023 Canada (CAD) 32.94
24/08/2023 Canada (CAD) 32.75
23/08/2023 Canada (CAD) 32.86
22/08/2023 Canada (CAD) 31.7
21/08/2023 Canada (CAD) 30.84
31/08/2023 Britain (GBP) 19.28
30/08/2023 Britain (GBP) 19.39
29/08/2023 Britain (GBP) 19.61
28/08/2023 Britain (GBP) 19.21
25/08/2023 Britain (GBP) 19.23
24/08/2023 Britain (GBP) 19.13
23/08/2023 Britain (GBP) 19.09
22/08/2023 Britain (GBP) 18.35
21/08/2023 Britain (GBP) 17.84
31/08/2023 Australia (AUD) 37.71
30/08/2023 Australia (AUD) 38.04
29/08/2023 Australia (AUD) 38.3
28/08/2023 Australia (AUD) 37.66
25/08/2023 Australia (AUD) 37.76
24/08/2023 Australia (AUD) 37.56
23/08/2023 Australia (AUD) 37.51
22/08/2023 Australia (AUD) 36.42
21/08/2023 Australia (AUD) 35.51
18/08/2023 USA (USD) 22.74
17/08/2023 USA (USD) 22.72
18/08/2023 Switzerland (CHF) 20.04
17/08/2023 Switzerland (CHF) 19.93
18/08/2023 Japan (Yen) 3298
17/08/2023 Japan (Yen) 3312
18/08/2023 Europe (Euro) 20.91
17/08/2023 Europe (Euro) 20.84
18/08/2023 Canada (CAD) 30.79
17/08/2023 Canada (CAD) 30.65
18/08/2023 Britain (GBP) 17.83
17/08/2023 Britain (GBP) 17.77
18/08/2023 Australia (AUD) 35.48
17/08/2023 Australia (AUD) 35.22
16/08/2023 USA (USD) 22.42
15/08/2023 USA (USD) 22.56
14/08/2023 USA (USD) 22.6
16/08/2023 Switzerland (CHF) 19.78
15/08/2023 Switzerland (CHF) 19.83
14/08/2023 Switzerland (CHF) 19.88
16/08/2023 Japan (Yen) 3284
15/08/2023 Japan (Yen) 3288
14/08/2023 Japan (Yen) 3292
16/08/2023 Europe (Euro) 20.67
15/08/2023 Europe (Euro) 20.69
14/08/2023 Europe (Euro) 20.74
16/08/2023 Canada (CAD) 30.44
15/08/2023 Canada (CAD) 30.47
14/08/2023 Canada (CAD) 30.49
16/08/2023 Britain (GBP) 17.67
15/08/2023 Britain (GBP) 17.76
14/08/2023 Britain (GBP) 17.85
16/08/2023 Australia (AUD) 34.98
15/08/2023 Australia (AUD) 34.92
14/08/2023 Australia (AUD) 34.88
11/08/2023 USA (USD) 22.69
10/08/2023 USA (USD) 22.68
09/08/2023 USA (USD) 22.69
11/08/2023 Switzerland (CHF) 19.91
10/08/2023 Switzerland (CHF) 19.94
09/08/2023 Switzerland (CHF) 19.88
11/08/2023 Japan (Yen) 3290
10/08/2023 Japan (Yen) 3289
09/08/2023 Japan (Yen) 3257
11/08/2023 Europe (Euro) 20.73
10/08/2023 Europe (Euro) 20.69
09/08/2023 Europe (Euro) 20.65
11/08/2023 Canada (CAD) 30.52
10/08/2023 Canada (CAD) 30.57
09/08/2023 Canada (CAD) 30.46
11/08/2023 Britain (GBP) 17.88
10/08/2023 Britain (GBP) 17.92
09/08/2023 Britain (GBP) 17.82
11/08/2023 Australia (AUD) 34.96
10/08/2023 Australia (AUD) 34.79
09/08/2023 Australia (AUD) 34.71
08/08/2023 USA (USD) 22.76
07/08/2023 USA (USD) 23.12
08/08/2023 Switzerland (CHF) 19.91
07/08/2023 Switzerland (CHF) 20.33
08/08/2023 Japan (Yen) 3258
07/08/2023 Japan (Yen) 3298
08/08/2023 Europe (Euro) 20.76
07/08/2023 Europe (Euro) 21.04
08/08/2023 Canada (CAD) 30.56
07/08/2023 Canada (CAD) 30.93
08/08/2023 Britain (GBP) 17.86
07/08/2023 Britain (GBP) 18.12
08/08/2023 Australia (AUD) 34.84
07/08/2023 Australia (AUD) 35.23
04/08/2023 USA (USD) 23.62
03/08/2023 USA (USD) 22.6
04/08/2023 Switzerland (CHF) 20.58
03/08/2023 Switzerland (CHF) 20.65
04/08/2023 Japan (Yen) 3352
03/08/2023 Japan (Yen) 3369
04/08/2023 Europe (Euro) 21.41
03/08/2023 Europe (Euro) 21.57
04/08/2023 Canada (CAD) 31.5
03/08/2023 Canada (CAD) 31.49
04/08/2023 Britain (GBP) 18.48
03/08/2023 Britain (GBP) 18.57
04/08/2023 Australia (AUD) 35.79
03/08/2023 Australia (AUD) 36.01
02/08/2023 USA (USD) 23.72
01/08/2023 USA (USD) 24.4
02/08/2023 Switzerland (CHF) 20.81
01/08/2023 Switzerland (CHF) 21.2
02/08/2023 Japan (Yen) 3399
01/08/2023 Japan (Yen) 3471
02/08/2023 Europe (Euro) 21.69
01/08/2023 Europe (Euro) 22.06
02/08/2023 Canada (CAD) 31.69
01/08/2023 Canada (CAD) 32.16
02/08/2023 Britain (GBP) 18.66
01/08/2023 Britain (GBP) 18.96
02/08/2023 Australia (AUD) 36.26
01/08/2023 Australia (AUD) 36.63
31/07/2023 USA (USD) 24.74
31/07/2023 Switzerland (CHF) 21.59
31/07/2023 Japan (Yen) 3529
31/07/2023 Europe (Euro) 22.55
31/07/2023 Canada (CAD) 32.69
31/07/2023 Britain (GBP) 19.3
31/07/2023 Australia (AUD) 36.91
28/07/2023 USA (USD) 24.33
27/07/2023 USA (USD) 24.16
26/07/2023 USA (USD) 24.92
25/07/2023 USA (USD) 24.66
28/07/2023 Switzerland (CHF) 21.18
27/07/2023 Switzerland (CHF) 21.01
26/07/2023 Switzerland (CHF) 21.43
25/07/2023 Switzerland (CHF) 21.33
28/07/2023 Japan (Yen) 3429
27/07/2023 Japan (Yen) 3389
26/07/2023 Japan (Yen) 3488
25/07/2023 Japan (Yen) 3479
28/07/2023 Europe (Euro) 22.1
27/07/2023 Europe (Euro) 22.04
26/07/2023 Europe (Euro) 22.42
25/07/2023 Europe (Euro) 22.33
28/07/2023 Canada (CAD) 32.24
27/07/2023 Canada (CAD) 31.99
26/07/2023 Canada (CAD) 32.82
Top