| Date | Spot Silver | Close Price | Units |
|---|---|---|---|
| 09/07/2024 | Japan (Yen) | 4961 | |
| 15/07/2024 | Britain (GBP) | 23.66 | |
| 11/07/2024 | Britain (GBP) | 24.33 | |
| 11/07/2024 | Australia (AUD) | 46.42 | |
| 10/07/2024 | Australia (AUD) | 45.58 | |
| 02/07/2024 | Switzerland (CHF) | 26.58 | |
| 01/07/2024 | Europe (Euro) | 27.32 | |
| 02/07/2024 | Britain (GBP) | 23.19 | |
| 25/06/2024 | Europe (Euro) | 26.94 | |
| 21/06/2024 | Europe (Euro) | 27.66 | |
| 24/06/2024 | Canada (CAD) | 40.27 | |
| 20/06/2024 | Japan (Yen) | 4887 | |
| 19/06/2024 | Europe (Euro) | 27.66 | |
| 14/06/2024 | Canada (CAD) | 40.4 | |
| 10/06/2024 | Japan (Yen) | 4680 | |
| 06/06/2024 | Canada (CAD) | 42.74 | |
| 03/06/2024 | USA (USD) | 30.74 | |
| 03/06/2024 | Japan (Yen) | 4786 | |
| 28/05/2024 | USA (USD) | 32.06 | |
| 28/05/2024 | Britain (GBP) | 24.98 | |
| 27/05/2024 | USA (USD) | 31.64 | |
| 22/05/2024 | Japan (Yen) | 4897 | |
| 23/05/2024 | Britain (GBP) | 23.79 | |
| 16/05/2024 | USA (USD) | 29.68 | |
| 15/05/2024 | Australia (AUD) | 44.08 | |
| 10/05/2024 | Japan (Yen) | 4405 | |
| 09/05/2024 | Japan (Yen) | 4378 | |
| 06/05/2024 | USA (USD) | 27.46 | |
| 03/05/2024 | Switzerland (CHF) | 23.95 | |
| 06/05/2024 | Canada (CAD) | 37.42 | |
| 06/05/2024 | Britain (GBP) | 21.79 | |
| 07/05/2024 | Australia (AUD) | 41.38 | |
| 30/04/2024 | Australia (AUD) | 40.67 | |
| 23/04/2024 | Europe (Euro) | 25.55 | |
| 22/04/2024 | Britain (GBP) | 22 | |
| 15/04/2024 | Britain (GBP) | 22.97 | |
| 11/04/2024 | Canada (CAD) | 38.54 | |
| 05/04/2024 | Switzerland (CHF) | 24.71 | |
| 02/04/2024 | Europe (Euro) | 23.96 | |
| 26/03/2024 | Japan (Yen) | 3710 | |
| 26/03/2024 | Britain (GBP) | 19.39 | |
| 29/03/2024 | Australia (AUD) | 38.26 | |
| 08/03/2024 | Switzerland (CHF) | 21.36 | |
| 01/03/2024 | Switzerland (CHF) | 20.48 | |
| 22/02/2024 | USA (USD) | 22.76 | |
| 21/02/2024 | USA (USD) | 22.91 | |
| 20/02/2024 | Japan (Yen) | 3465 | |
| 16/02/2024 | Australia (AUD) | 35.84 |