MCX FUTURE GOLD PRICES

Home   >   MCX Future Gold Prices

Date Commodity Contract Open High Low Close Units
12/06/2025 MCX Gold Aug 25 97650 98699 97284 98392 Rs/10Gram
12/06/2025 MCX Gold Oct 25 98926 99541 98248 99325 Rs/10Gram
11/06/2025 MCX Gold Aug 25 96600 97485 96276 96902 Rs/10Gram
11/06/2025 MCX Gold Oct 25 98175 98555 97625 97694 Rs/10Gram
10/06/2025 MCX Gold Oct 25 97780 98400 97185 97877 Rs/10Gram
09/06/2025 MCX Gold Aug 25 96860 97290 96285 97173 Rs/10Gram
09/06/2025 MCX Gold Oct 25 97640 98152 97163 98056 Rs10/Gram
06/06/2025 MCX Gold Aug 25 98248 98573 96857 97036 Rs/10Gram
06/06/2025 MCX Gold Oct 25 99000 99343 97729 97894 Rs/10Gram
05/06/2025 MCX Gold Jun 25 98456 99214 97573 97874 Rs/10Gram
05/06/2025 MCX Gold Oct 25 99234 99934 98388 98675 Rs/10Gram
04/06/2025 MCX Gold Aug 25 98012 98687 97679 98579 Rs/10Gram
04/06/2025 MCX Gold Oct 25 98824 99387 98460 99331 Rs/10Gram
03/06/2025 MCX Gold Aug 25 97811 97906 97221 97719 Rs/10Gram
03/06/2025 MCX Gold Oct 25 98462 98624 98001 98475 Rs/10Gram
02/06/2025 MCX Gold Aug 25 96131 98050 96101 97953 Rs/10Gram
02/06/2025 MCX Gold Oct 25 96853 98779 96827 98690 Rs/10Gram
30/05/2025 MCX Gold Jun 25 94951 95270 94400 94644 Rs/10Gram
30/05/2025 MCX Gold Aug 25 95799 96292 95411 95875 Rs/10Gram
29/05/2025 MCX Gold Jun 25 94900 95734 94500 95389 Rs/10Gram
29/05/2025 MCX Gold Aug 25 95562 96651 95213 96459 Rs/10Gram
28/05/2025 MCX Gold Jun 25 95287 95860 95000 95278 Rs/10Gram
28/05/2025 MCX Gold Aug 25 95941 96625 95760 95953 Rs/10Gram
27/05/2025 MCX Gold Jun 25 95600 96064 94932 95143 Rs/10Gram
27/05/2025 MCX Gold Aug 25 96862 96996 95669 95951 Rs/10Gram
26/05/2025 MCX Gold Jun 25 96001 96101 95507 95937 Rs/10Gram
26/05/2025 MCX Gold Aug 25 96811 97014 96375 96775 Rs/10Gram
23/05/2025 MCX Gold Jun 25 95557 96550 95555 96421 Rs/10Gram
23/05/2025 MCX Gold Aug 25 96406 97523 96406 97341 Rs/10Gram
21/05/2025 MCX Gold Jun 25 95344 95705 95025 95599 Rs/10Gram
21/05/2025 MCX Gold Aug 25 96065 96738 95972 96569 Rs/10Gram
20/05/2025 MCX Gold Jun 25 93001 94899 92810 94841 Rs10/Gram
20/05/2025 MCX Gold Aug 25 93752 95830 93651 95778 Rs/10Gram
19/05/2025 MCX Gold Aug 25 94092 94635 93793 94112 Rs/10Gram
16/05/2025 MCX Gold Aug 25 93588 94333 92475 93247 Rs/10Gram
15/05/2025 MCX Gold Jun 25 91593 93446 90890 93169 Rs/10GBram
14/05/2025 MCX Gold Aug 25 93890 94413 92730 92983 Rs/10Gram
12/05/2025 MCX Gold Jun 25 95500 95500 92389 92901 Rs/10Gram
08/05/2025 MCX Gold Jun 25 97323 97323 95381 96168 Rs/10Gram
07/05/2025 MCX Gold Jun 25 96900 97380 96550 97090 Rs/10Gram
06/05/2025 MCX Gold Jun 25 95200 97559 95200 97491 Rs/10Gram
06/05/2025 MCX Gold Aug 25 96724 98204 96457 98161 Rs/10Gram
02/05/2025 MCX Gold Jun 25 92835 93443 92370 92637 Rs/10Gram
02/05/2025 MCX Gold Aug 25 93643 94089 93100 93317 Rs10/Gram
29/04/2025 MCX Gold Jun 25 95800 95800 95031 95592 Rs/10Gram
29/04/2025 MCX Gold Aug 25 96415 96464 95769 96287 Rs/10Gram
28/04/2025 MCX Gold Aug 25 95692 96818 94904 96752 Rs/10Gram
23/04/2025 MCX Gold Jun 25 96500 96500 94000 94722 Rs/10Gram
23/04/2025 MCX Gold Aug 25 97238 97238 94839 95466 Rs/10Gram
22/04/2025 MCX Gold Jun 25 98753 99358 96563 97340 Rs/10Gram
22/04/2025 MCX Gold Aug 25 99360 100000 97261 97999 Rs/10Gram
21/04/2025 MCX Gold Aug 25 97249 98099 96838 97952 Rs/10Gram
18/04/2025 MCX Gold Aug 25 96274 96670 94949 95896 Rs/10Gram
15/04/2025 MCX Gold Jun 25 93496 93540 93020 93451 Rs/10Gram
15/04/2025 MCX Gold Aug 25 93898 94174 93639 94052 Rs/10Gram
14/04/2025 MCX Gold Jun 25 93578 93578 92752 93252 Rs/10Gram
10/04/2025 MCX Gold Jun 25 91464 92400 90911 92033 Rs/10Gram
10/04/2025 MCX Gold Aug 25 91709 92968 91608 92609 Rs/10Gram
09/04/2025 MCX Gold Jun 25 87998 90853 87998 89804 Rs/10Gram
09/04/2025 MCX Gold Aug 25 89120 91443 88855 90456 Rs/10Gram
07/04/2025 MCX Gold Jun 25 88000 88780 86710 86928 Rs/10Gram
04/04/2025 MCX Gold Jun 25 89451 90817 87901 88075 Rs/10Gram
04/04/2025 MCX Gold Aug 25 90222 91407 88567 88742 Rs/10Gram
03/04/2025 MCX Gold jun 25 91230 91423 88727 90057 Rs/10Gram
02/04/2025 MCX Gold Jun 25 91229 91232 90520 90728 Rs/1Gram
01/04/2025 MCX Gold Jun 25 91316 91400 90400 90875 Rs/10Gram
01/04/2025 MCX Gold Aug 25 91888 92075 91159 91603 Rs/10Gram
31/03/2025 MCX Gold Apr 25 89400 90284 89400 90120 Rs/10Gram
31/03/2025 MCX Gold Jun 25 90400 90865 90199 90717 Rs/10Gram
28/03/2025 MCX Gold Apr 25 88673 89060 88605 88806 Rs/10Gram
25/03/2025 MCX Gold Jun 25 88084 88760 88081 88347 Rs/10Gram
24/03/2025 MCX Gold Apr 25 87786 87928 87172 87278 Rs/10Gram
24/03/2025 MCX Gold Jun 25 88553 88625 87905 87978 Rs/10Gram
21/03/2025 MCX Gold Jun 25 89230 89273 88051 88503 Rs/10Gram
20/03/2025 MCX Gold Apr 25 89460 89796 88350 88706 Rs/10Gram
19/03/2025 MCX Gold Apr 25 88796 89014 88437 88602 Rs/10Gram
18/03/2025 MCX Gold Apr 25 88274 88852 88257 88726 Rs/10Gram
13/03/2025 MCX Gold Jun 25 87649 88672 87349 88593 Rs/10Gram
12/03/2025 MCX Gold Jun 25 87021 87539 86635 87498 Rs/10Gram
11/03/2025 MCX Gold Apr 25 85603 86206 85510 86152 Rs/10Gram
11/03/2025 MCX Gold Jun 25 86431 87010 86318 86963 Rs/10Gram
10/03/2025 MCX Gold Jun 25 86800 86952 86136 86250 Rs/10Gram
04/03/2025 MCX Gold Jun 25 86286 87125 86130 86793 Rs/10Gram
03/03/2025 MCX Gold Apr 25 84511 85429 84511 85384 Rs/10Gram
28/02/2025 MCX Gold Apr 25 84899 84915 84033 84219 Rs/10Gram
27/02/2025 MCX Gold Jun 25 86569 86569 85655 85925 Rs/10Gram
27/01/2025 MCX Gold Apr 25 80629 80789 80084 80160 Rs/10Gram
22/01/2025 MCX Gold Feb 25 79328 79636 79292 79564 Rs/10Gram
22/01/2025 MCX Gold Apr 25 80276 80395 80143 80238 Rs/10Gram
21/01/2025 MCX Gold Apr 25 79721 80174 79721 80084 Rs/10Gram
17/01/2025 MCX Gold Feb 25 79150 79194 78757 79023 Rs/10Gram
17/01/2025 MCX Gold Apr 25 80325 80414 79724 79993 Rs/10Gram
16/01/2025 MCX Gold Feb 25 78700 79270 78700 79226 Rs/10Gram
16/01/2025 MCX Gold Apr 25 80127 80500 80020 80449 Rs/10Gram
14/01/2025 MCX Gold Apr 25 79510 79650 79200 79440 Rs/10Gram
13/01/2025 MCX Gold Apr 25 79775 80500 79381 79439 Rs/10Gram
08/01/2025 MCX Gold Feb 25 77440 78089 77369 77747 Rs/10Gram
08/01/2025 MCX Gold Apr 25 78439 79141 78343 78808 Rs/10Gram
07/01/2025 MCX Gold Feb 25 77229 77840 77112 77531 Rs/10Gram
03/01/2025 MCX Gold Apr 25 77946 77947 77260 77317 Rs/10gRAM
03/01/2025 MCX Gold Apr 25 78715 78717 78068 78133 Rs/10Gram
02/01/2025 MCX Gold Feb 25 77000 77810 76965 77717 Rs10/Gram
30/12/2024 MCX Gold Feb 25 76714 76775 76018 76260 Rs/10Gram
27/12/2024 MCX Gold Feb 25 76928 77172 76412 76544 Rs/10GRAM
23/12/2024 MCX Gold Feb 25 76399 76580 76002 76144 Rs/10Gram
23/12/2024 MCX Gold Apr 25 77001 77230 76701 76816 Rs/10Gram
20/12/2024 MCX Gold Feb 25 75660 76680 75651 76420 Rs/10Gram
20/12/2024 MCX Gold Apr 25 76363 77286 76318 77031 Rs/10Gram
13/12/2024 MCX Gold Feb 25 78086 78118 77052 77136 Rs/10Gram
13/12/2024 MCX Gold Apr 25 78771 78799 77699 77786 Rs/10Gram
12/12/2024 MCX Gold Apr 25 79505 79661 78366 78652 Rs/10Gram
11/12/2024 MCX Gold Feb 25 78400 79120 78210 79002 Rs/10Gram
11/12/2024 MCX Gold Apr 25 79479 79740 78965 79643 Rs/10Gram
10/12/2024 MCX Gold Apr 25 78188 78955 78011 78933 Rs/10Gram
05/12/2024 MCX Gold Feb 25 76978 77199 76401 76476 Rs/10Gram
05/12/2024 MCX Gold Apr 25 77633 77757 77050 77113 Rs/10Gram
29/11/2024 MCX Gold Dec 24 76334 76595 76101 76374 Rs/10Gram
27/11/2024 MCX Gold Dec 24 75659 76102 75644 75760 Rs/10Gram
27/11/2024 MCX Gold Feb 25 76431 76979 76425 76516 Rs/10Gram
26/11/2024 MCX Gold Dec 24 75376 75700 74852 75211 Rs/10Gram
26/11/2024 MCX Gold Feb 25 76536 76536 75601 75989 Rs/10Gram
25/11/2024 MCX Gold Dec 24 77000 77000 75168 75311 Rs/10Gram
22/11/2024 MCX Gold Dec 24 77120 77685 76951 77616 Rs/10Grasm
21/11/2024 MCX Gold Dec 24 76225 76765 76119 76693 Rs/10Gram
21/11/2024 MCX Gold Feb 25 76988 77551 76924 77494 Rs/10Gram
20/11/2024 MCX Gold Dec 24 75537 76174 75416 76034 Rs/10Gram
20/11/2024 MCX Gold Feb 25 76158 76977 76131 76795 Rs/10Gram
19/11/2024 MCX Gold Dec 24 75200 75860 75200 75587 Rs/10Gram
19/11/2024 MCX Gold Feb 25 75846 76625 75845 76342 Rs/10Gram
18/11/2024 MCX Gold Feb 25 74957 75871 74913 75751 Rs/10Gram
15/11/2024 MCX Gold Mar 25 74822 74896 74444 74526 Rs/10Gram
14/11/2024 MCX Gold Feb 25 74770 74939 73917 74780 Rs/10Gram
12/11/2024 MCX Gold Dec 24 75541 75579 74619 74901 Rs/10Gram
12/11/2024 MCX Gold Dec 24 75541 75579 74619 74901 Rs/10Gram
12/11/2024 MCX Gold Dec 24 75541 75579 74619 74901 Rs/10Gram
11/11/2024 MCX Gold Dec 24 76968 76968 75309 75351 Rs/10Gram
11/11/2024 MCX Gold Feb 25 77441 77573 76010 76041 Rs/10Gram
08/11/2024 MCX Gold Dec 24 77380 77628 77025 77272 Rs/10Gram
08/11/2024 MCX Gold Feb 25 78051 78281 77709 77902 Rs/10Gram
06/11/2024 MCX Gold Dec 24 78331 78593 76367 76655 Rs/10Gram
06/11/2024 MCX Gold Feb 25 78886 79188 77012 77336 Rs/10Gram
05/11/2024 MCX Gold Feb 25 78726 79280 78726 79105 Rs/10Gram
04/11/2024 MCX Gold Dec 24 78541 78669 78238 78422 Rs/10Gram
04/11/2024 MCX Gold Feb 25 79132 79196 78801 78984 Rs/10Gram
29/10/2024 MCX Gold Dec 24 78643 79281 78630 79233 Rs/10Gram
29/10/2024 MCX Gold Feb 25 79126 79742 79072 79698 Rs/10Gram
28/10/2024 MCX Gold Dec 24 78320 78586 78111 78566 Rs/10Gram
28/10/2024 MCX Gold Feb 25 78827 79044 78623 78975 Rs/10Gram
25/10/2024 MCX Gold Dec 24 78048 78580 77836 78532 Rs/10Gram
25/10/2024 MCX Gold Feb 25 78637 79064 78428 79030 Rs/10Gram
24/10/2024 MCX Gold Dec 24 78156 78491 77932 78327 Rs/10Gram
24/10/2024 MCX Gold Feb 25 78496 79000 78466 78886 Rs/10Gram
22/10/2024 MCX Gold Dec 24 78305 78689 78189 78656 Rs/10Gram
21/10/2024 MCX Gold Dec 24 78077 78460 77868 78039 Rs/10Gram
21/10/2024 MCX Gold Feb 25 78564 78950 78400 78538 Rs/10Gram
17/10/2024 MCX Gold Feb 25 77205 77730 77200 77607 Rs/10Gram
16/10/2024 MCX Gold Dec 24 76360 76890 76360 76664 Rs/10Gram
14/10/2024 MCX Gold Dec 24 76251 76467 75940 76046 Rs/10Gram
10/10/2024 MCX Gold Dec 24 75070 75413 74757 75297 Rs/10Gram
07/10/2024 MCX Gold Dec 24 76005 76331 75840 76045 Rs/10Gram
04/10/2024 MCX Gold Dec 24 76302 76630 75735 76143 Rs/10Gram
04/10/2024 MCX Gold Feb 25 76865 77104 76292 76630 Rs/10Gram
03/10/2024 MC X Gold Dec 24 76114 76370 75833 76244 Rs/10Gram
03/10/2024 MCX Gold Feb 25 76599 76864 76352 76785 Rs/10Gram
30/09/2024 MCX Gold Dec 24 75979 76120 75366 75611 Rs/10Gram
26/09/2024 MCX Gold Dec 24 75940 76527 75860 76253 Rs/10Gram
25/09/2024 MCX Gold Oct 24 75101 76000 75000 75313 Rs/10Gram
25/09/2024 MCX Gold Oct 24 75101 76000 75000 75313 Rs/10Gram
25/09/2024 MCX Gold Dec 24 75801 76033 75593 75940 Rs/10Gram
24/09/2024 MCX Gold Oct 24 74353 75049 74350 75003 Rs/10Gram
23/09/2024 MCX Gold Oct 24 74205 74417 73983 74295 Rs/10Gram
23/09/2024 MCX Gold Dec 24 75003 75101 74650 74946 Rs/10Gram
19/09/2024 MCX Gold Oct 24 72930 73620 72785 73438 Rs/10Gram
04/09/2024 MCX Gold Oct 24 71400 71595 70913 71466 Rs/10Gram
04/09/2024 MCX Gold Dec 24 71899 72051 71380 71923 Rs/10Gram
03/09/2024 MCX Gold Oct 24 71629 71765 71001 71381 Rs/10Gram
03/09/2024 MCX Gold Dec 24 72077 72199 71481 71871 Rs/10Gram
02/09/2024 MCX Gold Dec 24 71930 72253 71900 72071 Rs/10Gram
30/08/2024 MCX Gold Oct 24 71900 72199 71521 71611 Rs/10Gram
26/08/2024 MCX Gold Oct 24 71852 72251 71755 72039 Rs/10Gram
26/08/2024 MCX Gold Dec 24 72233 72711 72152 72492 Rs/10Gram
23/08/2024 MCX Gold Sep 24 71474 71940 71302 71777 Rs/10Gram
23/08/2024 MCX Gold Dec 24 71834 72385 71717 72205 Rs/10Gram
22/08/2024 MCX Gold Oct 24 71670 71884 70894 71194 Rs/10Gram
21/08/2024 MCX Gold Dec 24 72400 72500 71935 72277 Rs/10Gram
20/08/2024 MCX Gold Dec 24 72005 72700 71834 72245 Rs/10Gram
19/08/2024 MCX Gold Oct 24 71458 71720 71181 71584 Rs/10Gram
19/08/2024 MCX Gold Dec 24 71901 72145 71654 72009 Rs/10Gram
16/08/2024 MCX Gold Dec 24 70751 71892 70751 71784 Rs/10Gram
14/08/2024 MCX Gold Oct 24 70579 71020 70035 70136 Rs/10Gram
13/08/2024 MCX Gold Oct 24 70630 70920 70538 70699 Rs/10Gram
12/08/2024 MCX Gold Oct 24 69719 70779 69714 70738 Rs/10Gram
12/08/2024 MCX Gold Dec 24 70259 71200 70249 71178 Rs/10Gram
05/08/2024 MCX Gold Dec 24 70527 70860 68916 69775 Rs/10Gram
02/08/2024 MCX Gold Dec 24 70747 71411 69800 70215 Rs/10Gram
31/07/2024 MCX Gold Oct 24 69456 69696 69400 69655 Rs/10Gram
29/07/2024 MCX Gold Aug 24 68426 68670 68040 68268 Rs/10Gram
26/07/2024 MCX Gold Oct 24 68352 68770 68115 68630 Rs/10Gram
25/07/2024 MCX Gold Aug 24 68015 68105 67400 67462 Rs/10Gram
24/07/2024 MCX Gold Oct 24 69184 69900 69184 69452 Rs/10Gram
23/07/2024 MCX Gold Oct 24 73390 73390 68850 69027 Rs/10Gram
22/07/2024 MCX Gold Oct 24 73610 73610 73021 73216 Rs/10Gram
18/07/2024 MCX Gold Aug 24 74364 74538 74050 74155 Rs/10Gram
18/07/2024 MCX Gold Oct 24 74715 74945 74530 74638 Rs/10Gram
17/07/2024 MCX Gold Aug 24 74259 74731 74068 74137 Rs/10Gram
16/07/2024 MCX Gold Aug 24 73657 74309 73531 74273 Rs/10Gram
16/07/2024 MCX Gold Oct 24 73927 74675 73927 74644 Rs/10Gram
15/07/2024 MCX Gold Oct 24 73593 74092 73420 73857 Rs/10Gram
12/07/2024 MCX Gold Oct 24 73610 73730 73350 73696 Rs/10Gram
11/07/2024 MCX Gold AUg 24 72815 73333 72730 73311 Rs/10Gram
11/07/2024 MCX Gold Oct 24 73257 73745 73145 73721 Rs/10Gram
10/07/2024 MCX Gold Aug 24 72530 72972 72500 72668 Rs/10Gram
09/07/2024 MCX Gold Aug 24 72578 72634 72111 72398 Rs/10Gram
08/07/2024 MCX Gold Aug 24 73038 73068 72130 72333 Rs/10Gram
08/07/2024 MCX Gold Oct 24 73408 73464 72535 72736 Rs/10Gram
05/07/2024 MCX Gold Oco 24 72836 73531 72549 73444 Rs/10Gram
04/07/2024 MCX Gold Aug 24 72412 72485 72237 72367 Rs/10Gram
04/07/2024 MCX Gold Oct 24 72819 72840 72630 72723 Rs/10Gram
03/07/2024 MCX Gold Aug 24 71713 72573 71685 72403 Rs/10Gram
03/07/2024 MCX Gold Oct 24 72011 72931 71984 72780 Rs/10Gram
02/07/2024 MCX Gold Oct 24 71980 72152 71751 71871 Rs/10Gram
01/07/2024 MCX Gold Oct 24 71878 72220 71725 71969 Rs/10Gram
30/06/2024 MCX Gold Aug 24 71422 71850 71402 71582 Rs/10Gram
27/06/2024 MCX Gold Oct 24 71283 71986 71200 71889 Rs/10Gram
26/06/2024 MCX Gold Aug 24 71518 71522 70882 71089 Rs/10Gram
26/06/2024 MCX Gold Oct 24 71752 71800 71229 71420 Rs/10Gram
21/06/2024 MCX Gold Oct 24 72901 73128 71863 71899 Rs/10Gram
17/06/2024 MCX Gold Aug 24 71672 71783 71325 71450 Rs/10Gram
17/06/2024 MCX Gold Oct 24 71855 72043 71621 71764 Rs10/Gram
14/06/2024 MCX Gold Aug 24 71263 72035 71158 71965 Rs/10Gram
13/06/2024 MCX Gold Aug 24 71475 71750 70976 71138 Rs/10Gram
13/06/2024 MCX Gold Oct 24 72017 72017 71289 71422 Rs/10Gram
12/06/2024 MCX Gold Aug 24 71523 72172 71421 71970 Rs/10Gram
12/06/2024 MCX Gold Oct 24 71823 72410 71734 72293 Rs/10Gram
11/06/2024 MCX Gold Aug 24 71251 71709 71004 71490 Rs/10Gram
10/06/2024 MCX Gold Aug 24 71149 71490 70751 71438 Rs/10Gram
07/06/2024 MCX Gold Oct 24 73511 73788 71519 71678 Rs/10Gram
06/06/2024 MCX Gold Oct 24 73162 73585 72985 73417 Rs/10Gram
05/06/2024 MCX Gold Aug 24 72077 72595 71811 72518 Rs/10Gram
05/06/2024 MCX Gold Oct 24 72366 72850 72102 72808 Rs/10Gram
03/06/2024 MCX Gold Aug 24 71467 72400 71290 72203 Rs/10Gram
03/06/2024 MCX Gold Oct 24 71870 72620 71597 72519 Rs/10Gram
31/05/2024 MCX Gold Jun 24 71848 72449 71761 71886 Rs/10Gram
30/05/2024 MCX Gold Aug 24 72011 72395 71743 72216 Rs/10Gram
29/05/2024 MCX Gold Aug 24 72406 72635 72053 72271 Rs/10Gram
28/05/2024 MCX Gold Jun 24 71993 72375 71762 72180 Rs/10Gram
27/05/2024 MCX Gold Jun 24 71595 72126 71456 72009 Rs/10Gram
27/05/2024 MCX Gold Aug 24 72187 72431 71725 72305 Rs/10Gram
24/05/2024 MCX Gold Jun 24 71468 71685 71211 71256 Rs/10Gram
24/05/2024 MCX Gold Aug 24 71779 71905 71466 71531 Rs/10Gram
23/05/2024 MCX Gold Jun 24 72681 72681 71500 71577 Rs/10Gram
23/05/2024 MCX Gold Aug 24 73054 73054 71721 71789 Rs/10Grm
22/05/2024 MCX Gold Jun 24 74026 74026 72976 73046 Rs/10Gram
22/05/2024 MCX Gold Aug 24 74334 74335 73177 73235 Rs/10Gram
21/05/2024 MCX Gold Aug 24 74457 74680 74040 74267 Rs/10Gram
17/05/2024 MCX Gold Jun 24 72907 73782 72833 73711 Rs/10Gram
16/05/2024 MCX Gold Aug 24 73543 73670 73051 73325 Rs/10Gram
14/05/2024 MCX Gold Jun 24 71936 72336 71832 72297 Rs/10Gram
13/05/2024 MCX Gold Aug 24 72501 72541 71901 72050 Rs/10Gram
10/05/2024 MCX Gold Jun 24 71730 72888 71730 72727 Rs/10Gram
10/05/2024 MCX Gold Aug 24 72247 73038 71950 72832 Rs/10Gram
09/05/2024 MCX Gold Aug 24 71241 71870 71086 71747 Rs/10Gram
08/05/2024 MCX Gold Jun 24 71163 71315 70901 71127 Rs/10Gram
07/05/2024 MCX Gold Jun 24 71280 71398 70927 71148 Rs/10Gram
07/05/2024 MCX Gold Aug 24 71509 71512 71147 71271 Rs/10Gram
03/05/2024 MCX Gold Jun 24 70678 71129 70082 70668 Rs/10Gram
02/05/2024 MCX Gold Jun 24 71278 71278 70301 70736 Rs/10Gram
30/04/2024 MCX Gold Jun 24 71300 71347 70380 70415 Rs/10Gram
29/04/2024 MCX Gold Jun 24 71230 71698 71147 71602 Rs/10Gram
29/04/2024 MCX Gold Aug 24 71250 71750 71242 71661 Rs/10Gram
24/04/2024 MCX Gold Jun 24 70987 71369 70730 71050 Rs/10Gram
24/04/2024 MCX Gold Aug 24 71060 71322 70731 71042 Rs/10Gram
23/04/2024 MCX Gold Jun 24 71125 71210 70202 71029 Rs/10Gram
23/04/2024 MCX Gold Aug 24 70999 71200 70261 71033 Rs/10Gram
22/04/2024 MCX Gold Jun 24 72127 72295 71160 71197 Rs/10Gram
22/04/2024 MCX Gold Aug 24 72040 72231 71216 71251 Rs/10Gram
18/04/2024 MCX Gold Jun 24 72498 72880 72353 72683 Rs10/Gram
17/04/2024 MCX Gold Aug 24 73339 73441 72624 72752 Rs/10Gram
16/04/2024 MCX Gold Jun 24 72829 73315 72290 73029 Rs/10Gram
15/04/2024 MCX Gold Aug 24 72214 72572 71400 72451 Rs/10Gram
12/04/2024 MCX Gold Jun 24 71999 73958 71704 71843 Rs/10Gram
12/04/2024 MCX Gold Aug 24 72370 74175 71919 72071 Rs/10Gram
11/04/2024 MCX Gold Aug 24 71511 71946 71400 71886 Rs/10Gram
10/04/2024 MCX Gold Aug 24 71793 72042 71122 71520 Rs/10Gram
09/04/2024 MCX Gold Jun 24 71026 71739 70988 71340 Rs/10Gram
09/04/2024 MCX Gold Aug 24 71336 72047 71328 71613 Rs/10Gram
08/04/2024 MCX Gold Jun 24 70999 71080 70443 70912 Rs/10Gram
04/04/2024 MCX Gold Jun 24 69297 70699 69297 70636 Rs/10Gram
03/04/2024 MCX Gold Jun 24 69309 69918 69022 69799 Rs/10Gram
03/04/2024 MCX Gold Aug 24 69615 70174 69256 69983 Rs/10Gram
02/04/2024 MCX Gold Aug 24 68889 69368 68800 69150 Rs/10Gram
01/04/2024 MCX Gold Jun 24 67888 68926 67888 68331 Rs/10Gram
01/04/2024 MCX Gold Aug 24 68750 69105 68356 68558 Rs/10Gram
28/03/2024 MCX Gold Apr 24 66497 67850 66428 67677 Rs/10Gram
28/03/2024 MCX Gold Jun 24 67188 67859 67010 67701 Rs/10Gram
27/03/2024 MCX Gold Jun 24 66886 67067 66562 66944 Rs/10Gram
26/03/2024 MCX Gold Apr 24 65949 66439 65880 66114 Rs/10Gram
26/03/2024 MCX Gold Jun 24 66920 67107 66432 66686 Rs/10Gram
25/03/2024 MCX Gold Jun 24 66510 66768 66299 66654 Rs/10Gram
22/03/2024 MCX Gold Apr 24 66057 66301 65810 65858 Rs/10Gram
22/03/2024 MCX Gold Jun 24 66514 66827 66213 66367 Rs/10Geam
21/03/2024 MCX Gold Apr 24 66100 66943 65852 66189 Rs/10Gram
18/03/2024 MCX Gold Jun 24 65661 66101 65590 66036 Rs/10Gram
15/03/2024 MCX Gold Jun 24 66091 66300 65863 65902 Rs/10Gram
14/03/2024 MCX Gold Apr 24 65800 65843 65434 65595 Rs/10Gram
13/03/2024 MCX Gold Apr 24 65520 66030 65450 65897 Rs/10Gram
13/03/2024 MCX Gold Jun 24 66042 66480 65874 66377 Rs/10Gram
12/03/2024 MCX Gold Jun 24 66496 66510 65815 65920 Rs/10Gram
07/03/2024 MCX Gold Apr 24 65599 66356 65416 66023 Rs/10Gram
06/03/2024 MCX Gold Apr 24 64702 65250 64679 65178 Rs/10Gram
06/03/2024 MCX Gold Jun 24 65175 65701 65122 65640 Rs/10Gram
05/03/2024 MCX Gold Jun 24 64803 65581 64803 65298 Rs/10Gram
04/03/2024 MCX Gold Apr 24 63401 64575 63401 64462 Rs/10Gram
01/03/2024 MCX Gold Apr 24 62567 63611 62403 63563 Rs/10Gram
01/03/2024 MCX Gold Jun 24 62942 64015 62793 63968 Rs/10Gram
29/02/2024 MCX Gold Apr 24 62270 62688 62118 62567 Rs/10Gram
28/02/2024 MCX Gold Apr 24 62215 62360 62077 62249 Rs/10Gram
28/02/2024 MCX Gold Jun 24 62650 62727 62463 62611 Rs/10Gram
27/02/2024 MCX Gold Apr 24 62200 62385 62180 62301 Rs/10Gram
27/02/2024 MCX Gold Jun 24 62608 62776 62608 62653 Rs/10Gram
26/02/2024 MCX Gold Apr 24 62327 62340 62050 62149 Rs/10Gram
26/02/2024 MCX Gold Jun 24 62630 62713 62460 62530 Rs/10Gram
23/02/2024 MCX Gold Apr 24 62108 62388 61877 62345 Rs/10Gram
23/02/2024 MCX Gold Jun 24 62431 62773 62250 62712 Rs/10Gram
22/02/2024 MCX Gold Apr 24 62155 62308 61951 61977 Rs/10Gram
22/02/2024 MCX Gold Jun 24 62508 62691 62321 62387 Rs/10Gram
21/02/2024 MCX Gold Apr 24 62211 62279 62052 62108 Rs/10Gram
20/02/2024 MCX Gold Jun 24 62403 62633 62311 62546 Rs/10Gram
19/02/2024 MCX Gold Jun 24 62445 62492 62315 62395 Rs/10Gram
16/02/2024 MCX Gold Apr 24 61651 61904 61451 61878 Rs/10Gram
16/02/2024 MCX Gold May 24 72671 73714 72253 73649 Rs/Kg
15/02/2024 MCX Gold Apr 24 61407 61745 61284 61622 Rs/10Gram
14/02/2024 MCX Gold Apr 24 61393 61478 61190 61443 Rs/10Gram
14/02/2024 MCX Gold Jun 24 61767 61829 61560 61806 Rs/10gram
13/02/2024 MCX Gold Apr 24 62173 62399 61400 61504 Rs/10Gram
13/02/2024 MCX Gold Jun 24 62588 62710 61760 61857 Rs/10Gram
12/02/2024 MCX Gold Apr 24 62240 62328 61926 62078 Rs/10Gram
12/02/2024 MCX Gold Jun 24 62567 62689 62300 62430 Rs/10Gram
07/02/2024 MCX Gold Apr 24 62515 62730 62401 62524 Rs/10Gram
05/02/2024 MCX Gold Mar 24 62493 62525 62100 62316 Rs/10Gram
01/02/2024 MCX Gold Jun 24 63050 63656 62757 63411 Rs/10Gram
31/01/2024 MCX Gold Mar 24 62573 63039 62560 62958 Rs/10Gram
31/01/2024 MCX Gold May 24 62453 62862 62416 62735 Rs/10Gram
30/01/2024 MCX Gold Mar 24 62174 62835 62174 62632 Rs/10Gram
30/01/2024 MCX Gold May 24 62397 62779 62335 62447 Rs/10Gram
29/01/2024 MCX Gold Mar 24 62080 62299 62041 62186 Rs/10Gram
29/01/2024 MCX Gold May 24 62263 62549 62180 62367 Rs/10Gram
25/01/2024 MCX Gold Feb 24 61932 62143 61840 61964 Rs/10Gram
25/01/2024 MCX Gold Apr 24 62126 62305 61966 62106 Rs/10Gram
24/01/2024 MCX Gold Feb 24 61994 62259 61850 61985 Rs/10Gram
23/01/2024 MCX Gold Feb 24 61904 62224 61811 61968 Rs/10Gram
23/01/2024 MCX Gold Apr 24 62239 62555 62175 62271 Rs/10Gram
22/01/2024 MCX Gold Feb 24 61880 62049 61752 61868 Rs/10Gram
18/01/2024 MCX Gold Apr 24 61935 62150 61891 62143 Rs/10Gram
16/01/2024 MCX Gold Feb 24 62461 62521 61977 62015 Rs/10Gram
15/01/2024 MCX Gold Feb 24 62502 62646 62451 62559 Rs/10Gram
15/01/2024 MCX Gold Apr 24 62927 63035 62831 62959 Rs/10Gram
12/01/2024 MCX Gold Apr 24 62553 63069 62535 62762 Rs/10Gram
11/01/2024 MCX Gold Feb 24 62146 62477 61731 61788 Rs/10Gram
10/01/2024 MCX Gold Feb 24 62230 62399 61966 61996 Rs/10Gram
09/01/2024 MCX Gold Feb 24 62149 62490 62114 62179 Rs/10Gram
08/01/2024 MCX Gold Apr 24 62848 62848 62300 62505 Rs/10Gram
05/01/2024 MCX Gold Apr 24 63054 63393 62523 62910 Rs/10Gram
03/01/2024 MCX Gold Jun 24 63618 63690 62791 62872 Rs/10Gram
02/01/2024 MCX Gold Apr 24 63329 63653 63106 63257 Rs/10Gram
02/01/2024 MCX Gold Jun 23 63721 63969 63432 63589 Rs/10Gram
01/01/2024 MCX Gold Apr 24 63225 63379 63181 63320 Rs/10Gram
01/01/2024 MCX Gold Jun 24 63560 63700 63501 63629 Rs/10Gram
27/12/2023 MCX Gold Jun 24 63548 63999 63518 63988 Rs/10Gram
26/12/2023 MCX Gold Apr 24 63149 63198 62903 63025 Rs/10Gram
22/12/2023 MCX Gold Jun 24 63090 63639 63046 63305 Rs/10Gram
21/12/2023 MCX Gold Apr 24 62412 62680 62369 62503 Rs/10Gram
20/12/2023 MCX Gold Jun 24 62884 62950 62686 62775 Rs/10Gram
13/10/2023 MCX Gold Dec 23 57970 59439 57931 59408 Rs10gram
13/10/2023 MCX Gold Feb 24 58517 59875 58488 59839 Rs/10gram
12/10/2023 MCX Gold Feb 24 58489 58695 58357 58370 Rs/10Gram
10/10/2023 MCX Gold Dec 23 57689 57744 57501 57629 Rs/10Gram
10/10/2023 MCX Gold Feb 24 58208 58208 57960 58114 Rs/10Gram
09/10/2023 MCX Gold Dec 23 57000 57606 57000 57572 Rs/10Gram
09/10/2023 MCX Gold Feb 24 57992 58095 57794 58050 Rs/10Gram
06/10/2023 MCX Gold Dec 23 56735 56910 56421 56871 Rs/10Gram
06/10/2023 MCX Gold Feb 24 57175 57360 56899 57285 Rs/10Gram
05/10/2023 MCX Gold Mar 24 57300 57357 56975 57053 Rs/10Gram
04/10/2023 MCX Gold Feb 24 57277 57450 57160 57283 Rs/10Gram
03/10/2023 MCX Gold Dec 23 57426 57426 56565 56927 Rs/10Gram
29/09/2023 MCX Gold Oct 23 57382 57607 57096 57105 Rs/10Gram
27/09/2023 MCX Gold Oct 23 58450 58450 57622 57672 Rs/10Gram
27/09/2023 MCX Gold Dec 23 58895 58925 58252 58283 Rs/10Gram
26/09/2023 MCX Gold Oct 23 58616 58749 58404 58432 Rs/10Gram
26/09/2023 MCX Gold Dec 23 59162 59195 58882 58938 Rs/10Gram
22/09/2023 MCX Gold Oct 23 58730 58986 58729 58946 Rs/10Gram
22/09/2023 MCX Gold Dec 23 59266 59445 59256 59395 Rs/10Gram
20/09/2023 MCX Gold Oct 23 59222 59443 59109 59405 Rs/10Gram
20/09/2023 MCX Gold Dec 23 59729 59962 59605 59940 Rs/10Gram
19/09/2023 MCX Gold Oct 23 59240 59388 59240 59282 Rs/10Gram
19/09/2023 MCX Gold Dec 23 59840 59914 59792 59803 Rs/10Gram
18/09/2023 MCX Gold Oct 23 58913 59275 58913 59259 Rs/10Gram
18/09/2023 MCX Gold Dec 23 59606 59779 59564 59768 Rs/10Gram
14/09/2023 MCX Gold Oct 23 58550 58620 58354 58588 Rs/10Gram
14/09/2023 MCX Gold Dec 23 59004 59155 58851 59128 Rs/10Gram
13/09/2023 MCX Gold Oct 23 58550 58695 58523 58593 Rs/10Gram
12/09/2023 MCX Gold Oct 23 58995 58995 58520 58626 Rs/10Gram
12/09/2023 MCX Gold Dec 23 59385 59439 58930 59033 Rs/10Gram
11/09/2023 MCX Gold Oct 23 58930 59100 58888 58930 Rs/10Gram
11/09/2023 MCX Gold Dec 23 59378 59555 59336 59369 Rs/10Gram
08/09/2023 MCX Gold Dec 23 59561 59626 59289 59323 Rs/10Gram
07/09/2023 MCX Gold Oct 23 59043 59128 58970 58998 Rs/10Gram
07/09/2023 MCX Gold Dec 23 59435 59550 59377 59414 Rs/10Gram
06/09/2023 MCX Gold Oct 23 59165 59300 59010 59088 Rs/10Gram
06/09/2023 MCX Gold Dec 23 59577 59690 59419 59471 Rs/10Gram
05/09/2023 MCX Gold Oct 23 59347 59460 59207 59243 Rs/10Gram
04/09/2023 MCX Gold Oco 23 59570 59574 59330 59393 Rs/10Gram
04/09/2023 MCX Gold Dec 23 59943 60022 59753 59787 Rs/10Gram
01/09/2023 MCX Gold Oct 23 59296 59665 59271 59395 Rs/10Gram
01/09/2023 MCX Gold Dec 23 59750 60135 59710 59842 Rs/10Gram
21/08/2023 MCX Gold Dec 23 58800 59000 58655 58853 Rs/10Gram
17/08/2023 MCX Gold Dec 23 58841 59037 58684 58704 Rs/10Gram
16/08/2023 MCX Gold Dec 23 59211 59248 59050 59070 Rs/10Gram
14/08/2023 MCX Gold Oct 23 58904 59019 58810 58974 Rs/10Gram
11/08/2023 MCX Gold Oct 23 58800 59030 58740 58906 Rs/10gram
11/08/2023 MCX Gold Dec 23 59170 59399 59135 59259 Rs/10Gram
10/08/2023 MCX Gold Oct 23 59130 59146 58725 58853 Rs/10Gram
09/08/2023 MCX Gold Oct 23 59321 59361 58952 58973 Rs/10Gram
08/08/2023 MCX Gold Oct 23 59390 59474 59178 59248 Rs/10Gram
07/08/2023 MCX Gold Dec 23 59839 59868 59700 59796 Rs/10Gram
03/08/2023 MCX Gold Oct 23 59415 59520 59262 59432 Rs/10Gram
03/08/2023 MCX Gold Dec 23 59769 59894 59616 59795 Rs/10Gram
01/08/2023 MCX Gold Oct 23 59863 59930 59350 59388 Rs/10Gram
01/08/2023 MCX Gold Dec 23 60250 60250 59720 59738 Rs/10Gram
31/07/2023 MCX Gold Oct 23 59693 60107 59601 60082 Rs/10Gram
31/07/2023 MCX Gold Dec 23 60000 60449 59951 60422 Rs/10Gram
28/07/2023 MCX Gold Aug 23 59091 59455 58987 59427 Rs/10Gram
28/07/2023 MCX Gold Oct 23 59500 59831 59451 59785 Rs/10Gram
27/07/2023 MCX Gold Aug 23 59610 59680 58740 58950 Rs/10Gram
26/07/2023 MCX Gold Aug 23 59214 59575 59190 59461 Rs/10Gram
26/07/2023 MCX Gold Oct 23 59625 60019 59620 59910 Rs/10Gram
25/07/2023 MCX Gold Aug 23 59041 59265 58950 59189 Rs/10Gram
25/07/2023 MCX Gold Oct 23 59481 59666 59337 59632 Rs/10Gram
24/07/2023 MCX Gold Aug 23 59241 59320 59055 59076 Rs/10Gram
21/07/2023 MXC Gold Aug 23 59930 59940 59551 59651 Rs/10Gram
20/07/2023 MCX Gold Aug 23 59945 59984 59459 59552 Rs/10Gram
20/07/2023 MCX Gold Oct 23 60285 60327 59813 59897 Rs/10Gram
18/07/2023 MCX Gold Oct 23 59650 60334 59588 60159 Rs/10Gram
14/07/2023 MCX Gold Aug 23 59264 59379 59141 59316 Rs/10Gram
14/07/2023 MCX Gold Oct 23 59720 59830 59559 59718 Rs/10Gram
13/07/2023 MCX Gold Aug 23 59230 59375 59122 59239 Rs/10Gram
11/07/2023 MCX Gold Oct 23 59000 59289 58955 59110 Rs/10Gram
10/07/2023 MCX Gold Oct 23 59112 59112 58770 59054 Rs/10Gram
05/07/2023 MCX Gold Aug 23 58410 58779 58366 58473 Rs/Kg
03/07/2023 MCX Gold Aug 23 58154 58480 57971 58277 Rs/10Gram
03/07/2023 MCX Gold Oct 23 58450 58798 58277 58629 Rs/10Gram
30/06/2023 MCX Gold Aug 23 57980 58305 57792 58211 Rs/10Gram
30/06/2023 MCX Gold Oct 23 58217 58585 58139 58476 Rs/10Gram
29/06/2023 MCX Gold Aug 23 58000 58140 57651 58014 Rs/10Gram
29/06/2023 MCX Gold Oct 23 58290 58399 57951 58306 Rs/10Gram
27/06/2023 MCX Gold Aug 23 58493 58549 58069 58107 Rs/10Gram
27/06/2023 MCX Gold Oct 23 58810 58886 58375 58406 Rs/10Gram
26/06/2023 MCX Gold Aug 23 58429 58670 58352 58412 Rs/10Gram
22/06/2023 MCX Gold Oct 23 58921 58964 58438 58477 Rs/10Gram
21/06/2023 MCX Gold Aug 23 58824 58865 58375 58714 Rs/10Gram
20/06/2023 MCX Gold Aug 23 59222 59392 58663 58809 Rs/10Gram
20/06/2023 MCX Gold Oct 23 59513 59700 59000 59108 Rs/10Gram
16/06/2023 MCX Gold Aug 23 59340 59555 59234 59354 Rs/10Gram
15/06/2023 MCX Gold Aug 23 59210 59385 58661 59355 Rs/10Gram
14/06/2023 MCX Gold Aug 23 59301 59465 59148 59298 Rs/10Gram
14/06/2023 MCX Gold Oct 23 60170 60170 59450 59609 Rs/10Gram
13/06/2023 MCX Gold Aug 23 59755 59885 59184 59218 Rs/10Gram
13/06/2023 MCX Gold Oct 23 60030 60140 59480 59482 Rs/10Gram
09/06/2023 MCX Gold Jun 23 59934 60116 59727 59821 Rs/10Gram
06/06/2023 MCX Gold Aug 23 59869 60074 59766 59985 Rs/10Gram
05/06/2023 MCX Gold Aug 23 59555 59898 59333 59848 Rs/10Gram
05/06/2023 MCX Gold Oct 23 59801 60236 59689 60171 Rs/10Gram
01/06/2023 MCX Gold Oct 23 60300 60665 60030 60521 Rs/10Gram
31/05/2023 MCX Gold Jun 23 59946 60350 59840 60163 Rs/10Gram
31/05/2023 MCX Gold Aug 23 59912 60385 59875 60198 Rs/10Gram
30/05/2023 MCX Gold Jun 23 59401 60064 59225 59946 Rs/10Gram
30/05/2023 MCX Gold Aug 23 59514 60100 59274 59998 Rs/10Gram
29/05/2023 MCX Gold Jun 23 59406 59631 59260 59419 Rs/10Gram
29/05/2023 MCX Gold Aug 23 59560 59660 59464 59499 Rs/10Gram
26/05/2023 MCX Gold Jun 23 59542 59660 59225 59353 Rs/10Gram
25/05/2023 MCX Gold Jun 23 59700 59955 59363 59460 Rs/10Gram
24/05/2023 MCX Gold Jun 23 60196 60389 59725 59860 Rs/10Gram
23/05/2023 MCX Gold Jun 23 60000 60245 59739 60197 Rs/10Gram
23/05/2023 MCX Gold Aug 23 60298 60590 60009 60565 Rs/10GRAM
22/05/2023 MCX Gold Aug 23 60702 60745 60416 60612 Rs/10Gram
19/05/2023 MCX Gold Jun 23 59766 60490 59721 60379 Rs/10Gram
19/05/2023 MCX Gold Aug 23 60117 60875 60049 60753 Rs/10Gram
18/05/2023 MCX Gold Jun 23 60100 60153 59540 59723 Rs/10Gram
17/05/2023 MCX Gold Jun 23 60333 60445 59960 60145 Rs/10Gram
17/05/2023 MCX Gold Aug 23 60710 60787 60365 60536 Rs/10Gram
16/05/2023 MCX Gold Jun 23 61498 61498 60190 60244 Rs/10Gram
16/05/2023 MCX Gold Aug 23 61330 61374 60577 60633 Rs/10Gram
15/05/2023 MCX Gold Jun 23 60910 61138 60820 61027 Rs/10Gram
12/05/2023 MCX Gold Jun 23 60795 61080 60525 60887 Rs/10Gram
12/05/2023 MCX Gold Aug 23 61170 61502 60970 61312 Rs/10Gram
11/05/2023 MCX Gold Jul 23 61270 61651 60976 61270 Rs/10Gram
11/05/2023 MCX Gold Sep 23 61722 62058 61410 61687 Rs/10Gram
11/05/2023 MCX Gold Jun 23 61279 61515 60825 60892 Rs/10Gram
11/05/2023 MCX Gold Aug 23 61700 61923 61245 61312 Rs/10Gram
08/05/2023 MCX Gold Aug 23 61151 61470 61151 61312 Rs/10Gram
05/05/2023 MCX Gold Jun 23 61566 61629 60250 60628 Rs/10Gram
04/05/2023 MCX Gold jun 23 61200 61845 61053 61493 Rs/10Gram
04/05/2023 MCX Gold Aug 23 61625 62285 61434 61940 Rs/10Gram
03/05/2023 MCX Gold Jun 23 60740 61022 60535 60965 Rs/10Gram
03/05/2023 MCX Gold Aug 23 61129 61450 60990 61403 Rs/10Gram
02/05/2023 MCX Gold Jun 23 59755 60771 59700 60628 Rs/10Gram
01/05/2023 MCX Gold Aug 23 60280 60692 60117 60186 Rs/10Gram
27/04/2023 MCX Gold Aug 23 60494 60657 59952 60324 Rs/10Gram
25/04/2023 MCX Gold Aug 23 60539 60708 60103 60629 Rs/10Gram
24/04/2023 MCX Gold Jun 23 59865 60033 59587 60001 Rs/10Gram
24/04/2023 MCX Gold Aug 23 60268 60449 60034 60401 Rs/10Gram
21/04/2023 MCX Gold Jun 23 60381 60476 59622 59845 Rs/10Gram
21/04/2023 MCX Gold Aug 23 60888 60921 60090 60275 Rs/10Gram
19/04/2023 MCX Gold Jun 23 60448 60509 59653 60288 Rs/10Gram
18/04/2023 MCX Gold Jun 23 60229 60650 60111 60488 Rs/10Gram
18/04/2023 MCX Gold Aug 23 60816 61100 60558 60983 Rs/10Gram
17/04/2023 MCX Gold Jun 23 60351 60625 59871 60180 Rs/10Gram
14/04/2023 MCX Gold Jun 23 61038 61170 60088 60329 Rs/10Gram
14/04/2023 MCX Gold Aug 23 61485 61610 60575 60794 Rs/10Gram
13/04/2023 MCX Gold Jun 23 60731 61371 60693 61238 Rs/10Gram
13/04/2023 MCX Gold Aug 23 61177 61820 61177 61689 Rs/10Gram
11/04/2023 MCX Gold Jun 23 60170 60599 60170 60505 Rs/10Gram
11/04/2023 MCX Gold Aug 23 60675 61054 60675 60972 Rs/10Gram
06/04/2023 MCX Gold Jun 23 60679 60836 60330 60511 Rs/10Gram
06/04/2023 MCX Gold Aug 23 61098 61287 60837 60928 Rs/10Gram
05/04/2023 MCX Gold Aug 23 61467 61616 61010 61286 Rs/10Gram
04/04/2023 MCX Gold Jun 23 59886 61145 59858 60954 Rs/10Gram
04/04/2023 MCX Gold Aug 23 60334 61583 60310 61480 Rs/10Gram
31/03/2023 MCX Gold Apr 23 59425 59650 59310 59402 Rs/10Gram
31/03/2023 MCX Gold Jun 23 59910 60065 59578 59612 Rs/10Gram
30/03/2023 MCX Gold Apr 23 59000 59400 58850 59316 Rs/10Gram
30/03/2023 MCX Gold Jun 23 59687 59968 59460 59895 Rs/10Gram
29/03/2023 MCX Gold Apr 23 58918 59074 58747 58941 Rs/10Gram
28/03/2023 MCX Gold Jun 23 59306 59792 59123 59734 Rs/10Gram
27/03/2023 MCX Gold Jun 23 59859 59947 59051 59180 Rs/10Gram
24/03/2023 MCX Gold Apr 23 59490 59975 59190 59273 Rs/10Gram
24/03/2023 MCX Gold Jun 23 60150 60730 59916 59990 Rs/10Gram
23/03/2023 MCX Gold Apr 23 59231 59618 58930 59565 Rs/10Gram
22/03/2023 MCX Gold Apr 23 58563 58810 58462 58756 Rs/10Gram
22/03/2023 MCX Gold Jun 23 59164 59380 59000 59332 Rs/10Gram
20/03/2023 MCX Gold Apr 23 59418 60455 59232 59506 Rs/10Gram
17/03/2023 MCX Gold Apr 23 58269 59461 58143 59383 Rs/10Gram
17/03/2023 MCX Gold Jun 23 58750 60048 58684 59966 Rs/10Gram
15/03/2023 MCX Gold Apr 23 57380 58661 57068 58336 Rs/10Gram
14/03/2023 MCX Gold Jun 23 58075 58295 57798 58063 Rs/10Gram
13/03/2023 MCX Gold Apr 23 56667 57680 56353 57642 Rs/10Gram
07/03/2023 MCX Gold Apr 23 55700 55700 55000 55022 Rs/10Gram
03/03/2023 MCX Gold Apr 23 55899 55899 55580 55721 Rs/10Gram
03/03/2023 MCX Gold Jun 23 56179 56297 55980 56105 Rs/10Gram
01/03/2023 MCX Gold Apr 23 55760 56020 55627 55830 Rs/10Gram
01/03/2023 MCX Gold Jun 23 56042 56370 55990 56184 Rs/10Gram
28/02/2023 MCX Gold Apr 23 55402 55798 55132 55756 Rs/10Gram
28/02/2023 MCX Gold Jun 23 55722 56105 55518 56093 Rs/10Gram
27/02/2023 MCX Gold Api 23 55397 55497 55290 55476 Rs/10Gram
24/02/2023 MCX Gold Jun 23 56096 56116 55781 55817 Rs/10GRAM
24/02/2023 MCX Gold May 23 65642 65802 64431 64532 Rs/Kg
23/02/2023 MCX Gold Apr 23 55954 56010 55511 55587 Rs/10Gram
23/02/2023 MCX Gold Jun 23 56300 56350 55900 55950 Rs/10Gram
21/02/2023 MCX Gold Jun 23 56495 56660 56360 56495 Rs/10Gram
17/02/2023 MCX Gold Jun 23 56277 56645 56050 56622 Rs/10GRAM
14/02/2023 MCX Gold Apr 23 56611 56999 56478 56750 Rs/10Gram
14/02/2023 MCX Gold Jun 23 56900 57270 56820 57073 Rs/10Gram
13/02/2023 MCX Gold Apr 23 56762 56920 56470 56497 Rs/10Gram
13/02/2023 MCX Gold Jun 23 57114 57210 56800 56822 Rs/10Gram
10/02/2023 MCX Gold Jun 23 57020 57150 56812 57075 Rs/10Gram
09/02/2023 MCX Gold Apr 23 57238 57419 56750 56852 Rs/10Gram
08/02/2023 MCX Gold Apr 23 57220 57384 56986 57215 Rs/10Gram
08/02/2023 MCX Gold Jun 23 57525 57700 57335 57511 Rs/10Gram
07/02/2023 MCX Gold Apr 23 57000 57380 56950 57257 Rs/10GRAM
07/02/2023 MCX Gold Jun 23 57359 57690 57277 57557 Rs/10Gram
06/02/2023 MCX Gold Apr 23 56638 57195 56638 56955 Rs/10Gram
06/02/2023 MCX Gold Jun 23 57149 57511 57128 57249 Rs/10Gram
03/02/2023 MCX Gold Apr 23 57799 57900 56544 56585 Rs/10Gram
01/02/2023 MCX Gold Jun 23 57452 58276 57433 58139 Rs/10Gram
31/01/2023 MCX Gold Feb 23 56860 57270 56620 57242 Rs/10Gram
30/01/2023 MCX Gold Feb 23 56900 57149 56720 56782 Rs/10Gram
30/01/2023 MCX Gold Apr 23 57235 57416 56956 57047 Rs/10Gram
27/01/2023 MCX Gold Feb 23 56760 56985 56640 56857 Rs/10Gram
27/01/2023 MCX Gold Apr 23 57300 57362 57078 57279 Rs/10Gram
23/01/2023 MCX Gold Feb 23 56751 56920 56514 56815 Rs/10Gram
20/01/2023 MCX Gold MCX 56641 56850 56560 56658 Rs/10Gram
19/01/2023 MCX Gold Apr 23 56681 56925 56625 56877 Rs/10Gram
18/01/2023 MCX Gold Feb 23 56303 56550 56122 56286 Rs/10Gram
18/01/2023 MCX Gold Apr 23 56750 56950 56560 56694 Rs/10Gram
17/01/2023 MCX Gold Feb 23 56479 56521 56305 56352 Rs/10Gram
13/01/2023 MCX Gold Feb 23 55915 56370 55900 56324 Rs/10Gram
12/01/2023 MCX Gold Apr 23 56287 56450 56002 56328 Rs/10Gram
10/01/2023 MCX Gold Feb 23 55920 55950 55640 55712 Rs/10Gram
10/01/2023 MCX Gold Apr 23 56378 56411 56121 56154 Rs/10Gram
09/01/2023 MCX Gold Feb 23 55800 56175 55800 55864 Rs/10Gram
09/01/2023 MCX Gold Apr 23 56539 56637 56275 56311 Rs/10GRAM
06/01/2023 MCX Gold Feb 23 55382 55790 55291 55743 Rs/10Gram
06/01/2023 MCX Gold Apr 23 55832 56269 55737 56191 Rs/10Gram
05/01/2023 MCX Gold Feb 23 55794 55920 55051 55290 Rs/10Gram
04/01/2023 MCX Gold Feb 23 55620 56010 55620 55767 Rs/10Gram
04/01/2023 MCX Gold Apr 23 56119 56450 56045 56247 Rs/10Gram
03/01/2023 MCX Gold Feb 23 55280 55800 55280 55530 Rs/10Gram
03/01/2023 MCX Gold Apr 23 56208 56212 55702 55932 Rs/10Gram
30/12/2022 MCX Gold Feb 23 54975 55125 54860 55017 Rs/10Gram
30/12/2022 MCX Gold Apr 23 55345 55495 55229 55416 Rs/10Gram
29/12/2022 MCX Gold Feb 23 54720 55018 54672 54971 Rs/10GRAM
28/12/2022 MCX Gold Apr 23 55236 55280 54877 55086 Rs/10Gram
27/12/2022 MCX Gold Feb 23 54764 55365 54692 54997 Rs/10Gram
27/12/2022 MCX Gold Apr 23 55084 55709 55060 55363 Rs/10Gram
26/12/2022 MCX Gold Apr 23 55050 55069 54916 54997 Rs/10Gram
23/12/2022 MCX Gold Feb 23 54517 54745 54441 54574 Rs/10Gram
23/12/2022 MCX Gold Apr 23 54803 55071 54778 54913 Rs/10Gram
22/12/2022 MCX Gold Apr 23 55400 55402 54775 54849 Rs/10Gram
19/12/2022 MCX Gold Feb 23 54354 54490 54182 54260 Rs/10Gram
16/12/2022 MCX Gold Mar 23 54157 54414 54005 54300 Rs/10Gram
15/12/2022 MCX Gold Feb 23 54481 54481 53882 54107 Rs/10Gram
15/12/2022 MCX Gold Apr 23 54738 54739 54250 54463 Rs/10Gram
14/12/2022 MCX Gold Feb 23 54770 54890 54580 54674 Rs/10Gram
13/12/2022 MCX Gold Apr 23 54526 55455 54500 55070 Rs/10Gram
12/12/2022 MCX Gold Apr 23 54428 54576 54395 54520 Rs/10Gram
09/12/2022 MCX Gold Apr 23 54575 54750 54395 54623 Rs/10Gram
08/12/2022 MCX Gold Feb 23 53999q 54201 53937 54051 Rs/10Gram
07/12/2022 MCX Gold Feb 23 53810 54033 53701 53987 Rs/10Gram
07/12/2022 MCX Gold Apr 23 54170 54400 54045 54322 Rs/10Gram
05/12/2022 MCX Gold Feb 23 53949 54228 53461 53505 Rs/10Gram
02/12/2022 MCX Gold Feb 23 53810 53968 53555 53850 Rs/10Gram
02/12/2022 MCX Gold Apr 23 54136 54339 53960 54176 Rs/10Gram
30/11/2022 MCX Gold Dec 22 52509 52710 52380 52480 Rs/10Gram
29/11/2022 MCX Gold Dec 22 52247 52595 52247 52308 Rs/10Gram
29/11/2022 MCX Gold Feb 23 52907 53185 52893 52984 Rs/10Gram
28/11/2022 MCX Gold Feb 23 53041 53303 52775 52803 Rs/10Gram
24/11/2022 MCX Gold Dec 22 52500 52748 52500 52671 Rs/10Gram
24/11/2022 MCX Gold Feb 23 53133 53265 53082 53145 Rs/10Gram
23/11/2022 MCX Gold Dec 22 52349 52475 52068 52451 Rs/10Gram
23/11/2022 MCX Gold Feb 23 52746 52947 52401 52882 Rs/10Gram
22/11/2022 MCX Gold Dec 22 52475 52495 52237 52289 Rs/10Kg
22/11/2022 MCX Gold Feb 22 52806 52954 52675 52724 Rs/10Gram
21/11/2022 MCX Gold Feb 23 52981 53021 52550 52706 Rs/10Gram
18/11/2022 MCX Gold Feb 23 53319 53440 52954 53026 Rs/10Gram
17/11/2022 MCX Gold Dec 22 52950 52993 52777 52843 Rs/10Gram
17/11/2022 MCX Gold Feb 23 53357 53470 53253 53313 Rs/10Gram
16/11/2022 MCX Gold Feb 23 53443 53700 53416 53561 Rs/10Gram
15/11/2022 MCX Gold Dec 22 52743 53051 52675 52745 Rs/10Gram
14/11/2022 MCX Gold Dec 22 52318 52786 52300 52718 Rs/10Gram
14/11/2022 MCX Gold Feb 23 52784 53227 52731 53198 Rs/10Gram
11/11/2022 MCX Gold Dec 22 52050 52534 52050 52334 Rs10/Gram
10/11/2022 MCX Gold Dec 22 51541 52210 51481 52109 Rs/10Gram
09/11/2022 MCX Gold Dec 22 51450 51725 51315 51506 Rs/10Gram
08/11/2022 MCX Gold Dec 22 50710 51685 50606 51630 Rs/10Gram
08/11/2022 MCX Gold Feb 23 51000 52079 50945 51994 Rs/10Gram
04/11/2022 MCX Gold Dec 22 50350 50900 50310 50866 Rs/10Gram
03/11/2022 MCX Gold Feb 23 50695 50710 50270 50484 Rs/10Gram
02/11/2022 MCX Gold Feb 23 50852 51149 50847 50910 Rs/10Gram
01/11/2022 MCX Gold Dec 22 50351 50698 50277 50502 Rs/10Gram
30/10/2022 MCX Gold Feb 23 51032 51065 50405 50515 Rs/10Gram
27/10/2022 MCX Gold Feb 23 50935 51100 50866 50998 Rs/10Gram
27/10/2022 MCX Gold Dec 22 50765 50795 50165 50230 Rs/10Gram
27/10/2022 MCX Gold Feb 23 51032 51065 50405 50515 Rs/10Gram
26/10/2022 MCX Gold Dec 22 50867 50867 50610 50687 Rs/10Gram
18/10/2022 MCX Gold Feb 23 50617 50777 50573 50622 Rs/10Gram
17/10/2022 MCX Gold Dec 22 50382 50747 50334 50473 Rs/10Gram
17/10/2022 MCX Gold Feb 23 50680 51000 50646 50757 Rs/10Gram
14/10/2022 MCX Gold Dec 22 50794 50974 50174 50260 Rs/10Gram
13/10/2022 MCX Gold Feb 23 51076 51372 50700 51155 Rs/10Gram
12/10/2022 MCX Gold Feb 22 51092 51271 51022 51136 Rs/10Gram
11/10/2022 MCX Gold Dec 22 50915 51218 50710 51096 Rs/10gram
10/10/2022 MCX Gold Dec 22 51685 51685 50901 51023 Rs/10gram
10/10/2022 MCX Gold Mar 23 51776 51809 51162 51225 Rs/10gram
07/10/2022 MCX Gold Dec 22 51904 52120 51637 51960 Rs/Gram
07/10/2022 MCX Gold Feb 23 52110 52346 51861 52151 Rs/Gram
05/10/2022 MCX Gold Dec 22 51573 51692 51362 51646 Rs/Gram
30/09/2022 MCX Gold Dec 22 50283 50565 50151 50194 Rs/Gram
29/09/2022 MCX Gold Dec 22 50062 50292 49881 50187 Rs/Gram
28/09/2022 MCX Gold Oct 22 49160 49890 48980 49750 Rs/Gram
27/09/2022 MCX Gold Oct 22 49190 49499 49082 49319 Rs/Gram
27/09/2022 MCX Gold Dec 22 49315 49620 49275 49450 Rs/Gram
26/09/2022 MCX Gold Dec 22 49570 49872 49215 49268 Rs/Gram
23/09/2022 MCX Gold Dec 22 50255 50323 49410 49573 Rs/Gram
21/09/2022 MCX Gold Dec 22 49459 49755 49354 49637 Rs/Gram
20/09/2022 MCX Gold Oct 22 49400 49457 49100 49175 Rs/Gram
20/09/2022 MCX Gold Dec 22 49650 49692 49322 49382 Rs/Gram
19/09/2022 MCX Gold Dec 22 49500 49648 49284 49539 Rs/Gram
16/09/2022 MCX Gold Dec 22 49412 49761 49200 49616 Rs/Gram
15/09/2022 MCX Gold Oct 22 49942 49942 49170 49312 Rs/Gram
14/09/2022 MCX Gold Oct 22 50069 50148 50000 50018 Rs/Gram
14/09/2022 MCX Gold Dec 22 50357 50420 50252 50268 Rs/Gram
13/09/2022 MCX Gold Oct 22 50525 50573 49972 50138 Rs/Gram
08/09/2022 MCX Gold Dec 22 50700 51008 50452 50617 Rs/Gram
07/09/2022 MCX Gold Sep 22 50207 50535 50007 50506 Rs/Gram
05/09/2022 MCX Gold Sep 22 50410 50522 50404 50433 Rs/Gram
05/09/2022 MCX Gold Dec 22 50691 50775 50662 50702 Rs/Gram
02/09/2022 MCX Gold Oct 22 50050 50587 50050 50368 Rs/Gram
02/09/2022 MCX Gold Oct 22 50050 50587 50050 50368 Rs/Gram
02/09/2022 MCX Gold Dec 22 50395 50874 50381 50656 Rs/Gram
31/08/2022 MCX Gold Oct 22 50500 50661 50333 50414 Rs/Gram
26/08/2022 MCX Gold Dec 22 51906 51909 51329 51478 Rs/Gram
25/08/2022 MCX Gold Dec 22 51870 52091 51852 51945 Rs/Gram
23/08/2022 MCX Gold Oct 22 51211 51520 51051 51417 Rs/Gram
23/08/2022 MCX Gold Dec 22 51468 51746 51330 51687 Rs/Gram
22/08/2022 MCX Gold Oct 22 51409 51409 50971 51163 Rs/Gram
22/08/2022 MCX Gold Dec 22 51638 51650 51221 51405 Rs/Gram
19/08/2022 MCX Gold Dec 22 51701 51932 51700 51738 Rs/Gram
18/08/2022 MCX Gold Oct 22 51644 51870 51565 51603 Rs/Gram
18/08/2022 MCX Gold Dec 22 51871 52100 51810 51839 Rs/Gram
16/08/2022 MCX Gold Sep 22 52265 52265 51770 51837 Rs/Gram
16/08/2022 MCX Gold Dec 22 52345 52375 52037 52092 Rs/Gram
12/08/2022 MCX Gold Oct 22 52382 52610 52263 52585 Rs/Gram
11/08/2022 MCX Gold Oct 22 52144 52520 52014 52336 Rs/Gram
10/08/2022 MCX Gold Dec 22 52645 52860 52467 52518 Rs/Gram
08/08/2022 MCX Gold Oct 22 51793 52333 51793 52288 Rs/Gram
08/08/2022 MCX Gold Dec 22 52135 52572 52130 52554 Rs/Gram
04/08/2022 MCX Gold Oct 22 51632 52191 51622 52165 Rs/Gram
04/08/2022 MCX Gold Dec 22 51955 52469 51955 52433 Rs/Gram
03/08/2022 MCX Gold Oct 22 51319 51680 51275 51389 Rs/Gram
01/08/2022 MCX Gold Dec 22 51609 51997 51523 51806 Rs/Gram
29/07/2022 MCX Gold Oct 22 51521 51694 51311 51626 Rs/Gram
28/07/2022 MCX Gold Aug 22 50760 51391 50760 51304 Rs/Gram
28/07/2022 MCX Gold Oct 22 51100 51539 51012 51443 Rs/GRAM
26/07/2022 MCX Gold Aug 22 50598 50705 50465 50584 Rs/Gram
26/07/2022 MCX Gold Oco 22 50734 50840 50570 50668 Rs/Gram
25/07/2022 MCX Gold Aug 22 50673 50793 50446 50536 Rs/Gram
21/07/2022 MCX Gold Aug 22 50000 50480 49703 50375 Rs/Gram
21/07/2022 MCX Gold Oct 22 50910 51029 50570 50670 Rs/Gram
19/07/2022 MCX Gold Oct 22 50544 50700 50452 50547 Rs/Gram
18/07/2022 MCX Gold Aug 22 50150 50620 50150 50361 Rs/Gram
15/07/2022 MCX Gold Aug 22 50262 50280 49957 50107 Rs/Gram
14/07/2022 MCX Gold Aug 22 50725 50729 50067 50228 Rs/Gram
14/07/2022 MCX Gold Oct 22 51080 51080 50408 50544 Rs/Gram
13/07/2022 MCX Gold Aug 22 50431 50946 50160 50802 Rs/Gram
13/07/2022 MCX Gold Oct 22 50752 51285 50470 51107 Rs/Gram
12/07/2022 MCX Gold Aug 22 50680 50794 50438 50457 Rs/Gram
12/07/2022 MCX Gold Oct 22 50910 51051 50740 50752 Rs/GRAM
11/07/2022 MCX Gold Aug 22 50709 50869 50616 50644 Rs/Gram
08/07/2022 MCX Gold Aug 22 50670 50973 50366 50779 Rs/Gram
08/07/2022 MCX Gold Oct 22 50961 51261 50701 51037 Rs/Gram
07/07/2022 MCX Gold Aug 22 50661 50830 50562 50621 Rs/Gram
06/07/2022 MCX Gold Oct 22 51790 51829 50751 50782 Rs/Gram
05/07/2022 MCX Gold Aug 22 52199 52279 51250 51302 Rs/Gram
04/07/2022 MCX Gold Aug 22 52050 52300 52000 52122 Rs/Gram
04/07/2022 MCX Gold Oct 22 52300 52567 52300 52475 Rs/Gram
30/06/2022 MCX Gold Aug 22 50740 50991 50433 50517 Rs/Gram
29/06/2022 MCX Gold Oct 22 51050 51388 50942 50986 Rs/Gram
28/06/2022 MCX Gold Aug 22 50604 50960 50604 50822 Rs/Gram
28/06/2022 MCX Gold Oct 22 51000 51208 51000 51090 Rs/Gram
27/06/2022 MCX Gold Aug 22 50730 50980 50575 50649 Rs/Gram
27/06/2022 MCX Gold Oct 22 50899 51210 50850 50928 Rs/Gram
23/06/2022 MCX Gold Aug 22 50800 51060 50560 50594 Rs/Gram
23/06/2022 MCX Gold Oct 22 51054 51294 50810 50843 Rs/Gram
21/06/2022 MCX Gold Oct 22 51059 51194 50949 51007 Rs/Gram
20/06/2022 MCX Gold Aug 22 50985 50985 50713 50735 Rs/Gram
20/06/2022 MCX Gold Oct 22 51180 51180 50966 50995 Rs/Gram
16/06/2022 MCX Gold Aug 22 50650 51092 50295 50986 Rs/Gram
16/06/2022 MCX Gold Oct 22 50899 51346 50586 51241 Rs/Gram
15/06/2022 MCX Gold Oct 22 50536 51099 50488 50709 Rs/Gram
14/06/2022 MCX Gold Aug 22 50537 50667 50151 50195 Rs/Gram
10/06/2022 MCX Gold Aug 22 50900 51797 50420 51701 Rs/Gram
09/06/2022 MCX Gold Aug 22 51046 51135 50805 51005 Rs/Gram
09/06/2022 MCX Gold Oco 22 51365 51375 51060 51247 Rs/Gram
08/06/2022 MCX Gold Aug 22 50900 51155 50851 51051 Rs/Gram
08/06/2022 MCX Gold Oct 22 51123 51395 51110 51311 Rs/Gram
07/06/2022 MCX Gold Aug 22 50787 51070 50681 50968 Rs/Gram
07/06/2022 MCX Gold Oct 22 51011 51323 50970 51220 Rs/Gram
06/06/2022 MCX Gold Oct 22 51318 51370 51080 51121 Rs/Gram
02/06/2022 MCX Gold Oct 22 51040 51565 51040 51516 Rs/Gram
01/06/2022 MCX Gold Aug 22 50654 50903 50462 50788 Rs/Gram
31/05/2022 MCX Gold Aug 22 51021 51149 50728 50847 Rs/Gram
30/05/2022 MCX Gold Aug 22 51177 51245 51041 51094 Rs/Gram
27/05/2022 MCX Gold 202 50952 51066 50850 50913 Rs/Gram
27/05/2022 MCX Gold Aug 22 51031 51245 50983 51050 Rs/Gram
25/05/2022 MCX Gold Jun 22 51109 51132 50705 50819 Rs/Gram
24/05/2022 MCX Gold Jun 22 50940 51246 50880 51157 Rs/Gram
24/05/2022 MCX Gold Aug 22 51130 51460 51085 51340 Rs/Gram
20/05/2022 MCX Gold Aug 22 50802 51088 50699 51023 Rs/Gram
19/05/2022 MCX Gold Aug 22 50100 50533 50000 50391 Rs/Gram
18/05/2022 MCX Gold Jun 22 50280 50760 50058 50544 Rs/Gram
18/05/2022 MCX Gold Aug 22 50304 50972 50211 50767 Rs/Gram
16/05/2022 MCX Gold Aug 22 50093 50430 49741 50402 Rs/Gram
12/05/2022 MCX Gold Jun 22 50939 50946 50140 50174 Rs/Gram
11/05/2022 MCX Gold Jun 22 50449 50888 50322 50822 Rs/Gram
06/05/2022 MCX Gold Aug 22 51238 51788 51238 51595 Rs/gram
05/05/2022 MCX Gold Jun 22 50921 51557 50853 50899 Rs/Gram
05/05/2022 MCX Gold Aug 22 51476 51837 51125 51149 Rs/Gram
04/05/2022 MCX Gold Jun 22 50675 50830 50502 50610 Rs/Gram
04/05/2022 MCX Gold Aug 22 50847 51104 50769 50867 Rs/Gram
03/05/2022 MCX Gold Aug 22 50927 51250 51250 51057 Rs/Gram
02/05/2022 MCX Gold Jun 22 51270 51322 50481 50659 Rs/Gram
02/05/2022 MCX Gold Aug 22 51520 51583 50775 50919 Rs/Gram
29/04/2022 MCX Gold Jun 22 51499 51879 51499 51754 Rs/Gram
27/04/2022 MCX Gold Jun 22 51545 51636 51082 51199 Rs/Gram
27/04/2022 MCX Gold Aug 22 51730 51885 51360 51442 Rs/Gram
26/04/2022 MCX Gold Jun 22 51460 51769 51410 51584 Rs/Gram
22/04/2022 MCX Gold Jun 22 52529 52662 52104 52261 Rs/Gram
22/04/2022 MCX Gold Aug 22 52753 52900 52391 52531 Rs/Gram
21/04/2022 MCX Gold Aug 22 52830 52870 52415 52658 Rs/Gram
20/04/2022 MCX Gold Jun 22 52562 52650 52310 52628 Rs/Gram
18/04/2022 MCX Gold Jun 22 53470 53663 53218 53272 Rs/Gram
14/04/2022 MCX Gold Jun 22 53010 53110 52700 52992 Rs/Gram
12/04/2022 MCX Gold Jun 22 52375 53000 52375 52878 Rs/Gram
11/04/2022 MCX Gold Aug 22 52381 52967 52320 52427 Rs/Gram
08/04/2022 MCX Gold Jun 22 51734 52197 51681 52071 Rs/Gram
08/04/2022 MCX Gold Aug 22 52055 52460 51960 52358 Rs/Gram
07/04/2022 MXC Gold Aug 22 51820 52250 51816 52167 Rs/Gram
06/04/2022 MCX Gold Jun 22 51398 51837 51320 51596 Rs/Gram
05/04/2022 MCX Gold Jun 22 51509 51777 51251 51371 Rs/Gram
05/04/2022 MCX Gold Aug 22 51750 52000 51516 51621 Rs/Gram
04/04/2022 MCX Gold Aug 22 51767 51976 51661 51767 Rs/Gram
01/04/2022 MCX Gold Jun 22 51936 52028 51565 51606 Rs/Gram
01/04/2022 MCX Gold Aug 22 52155 52207 51812 51835 Rs/Gram
30/03/2022 MCX Gold Apr 22 50979 51263 50811 50953 Rs/Gram
30/03/2022 MCX Gold Jun 22 51470 51870 51410 51776 Rs/Gram
29/03/2022 MCX Gold Apr 22 51342 51383 50354 50813 Rs/Gram
29/03/2022 MCX Gold Jun 22 51880 51880 50775 51289 Rs/Gram
28/03/2022 MCX Gold Jun 22 52200 52319 51770 51996 Rs/Gram
25/03/2022 MCX Gold Jun 22 52600 52600 52231 52388 Rs/Gram
24/03/2022 MCX Gold Apr 22 51702 52155 51648 52078 Rs/Gram
23/03/2022 MCX Gold Jun 22 51683 52150 51600 52129 Rs/Gram
22/03/2022 MCX Gold Apr 22 51770 51949 51150 51379 Rs/Gram
22/03/2022 MCX Gold Jun 22 52030 52297 51464 51707 Rs/Gram
16/03/2022 MCX Gold Jun 22 51797 51965 51438 51563 Rs/Gram
15/03/2022 MCX Gold Apr 22 52001 52080 51220 51564 Rs/Gram
15/03/2022 MCX Gold Jun 22 52586 52608 51689 52024 Rs/Gram
11/03/2022 MCX Gold Apr 22 53089 53203 52240 52878 Rs/Gram
11/03/2022 MCX Gold Jun 22 53700 53835 52837 53543 Rs/Gram
10/03/2022 MCX Gold Apr 22 52601 53488 52437 53239 Rs/GRAM
10/03/2022 MCX Gold Jun 22 53122 54161 52976 53780 Rs/Gram
09/03/2022 MCX Gold Apr 22 54917 55190 52626 52745 Rs/Gram
09/03/2022 MCX Gold Jun 22 55406 55685 53174 53263 Rs/Gram
08/03/2022 MCX Gold Apr 22 53639 55558 53356 54224 Rs/Gram
07/03/2022 MCX Gold Apr 22 53266 54010 52813 53517 Rs/Gram
03/03/2022 MCX Gold Jun 22 51767 52130 51605 51949 Rs/gram
02/03/2022 MCX Gold Jun 22 51977 52264 51400 51514 Rs/Gram
28/02/2022 MCX Gold Apr 22 50880 51211 50505 50760 Rs/Grm
28/02/2022 MCX Gold Jun 22 51116 51380 50663 50932 Rs/Grm
25/02/2022 MCX Gold Apr 51180 51180 50040 50221 Rs/Grm
25/02/2022 MCX Gold Jun 22 51269 51344 50175 50361 Rs/Gram
24/02/2022 MCX Gold Apr 22 48354 48354 48351 48584 rsper10gram
24/02/2022 MCX Gold Jun 22 51147 52949 51093 51721 Rs/Gram
23/02/2022 MCX Gold Apr 22 50389 50414 49951 50379 Rs/Gram
23/02/2022 MCX Gold Jun 22 50449 50592 50101 50542 Rs/Gram
22/02/2022 MCX Gold Jun 22 50630 50869 50221 50492 Rs/10gram
18/02/2022 MCX Gold Apr 22 50177 50274 49829 50112 Rs/10grm
17/02/2022 MCX Gold Apr 22 49577 50438 49557 50392 Rs/10grm
16/02/2022 MCX Gold Jun 22 49523 49846 49432 49822 Rs/10grm
14/02/2022 MCX Gold Apr 22 49450 50011 49443 49916 Rs/10gram
11/02/2022 MCX Gold Apr 22 48750 49134 48643 49114 Rsper10gram
11/02/2022 MCX Gold Jun 22 48886 49285 48835 49264 Rsper10gram
10/02/2022 MCX Gold Apr 22 48694 48990 48551 48955 rsper10gram
10/02/2022 MCX Gold Jun 22 48812 49156 48750 49046 rsper10gram
09/02/2022 MCX Gold Jun 22 48570 48854 48570 48807 rsper10gram
08/02/2022 MCX Gold Apr 22 48270 48474 48174 48429 rsper10gram
04/02/2022 MCX Gold Apr 22 47976 48127 47702 47924 rsper10gram
04/02/2022 MCX Gold Jun 22 48143 48286 47888 47888 rsper10gram
03/02/2022 MCX Gold Apr 22 48039 48064 47600 47917 rsper10gram
02/02/2022 MCX Gold Apr 22 47800 48125 47768 48084 rsper10gram
02/02/2022 MCX Gold Jun 22 47940 48286 47918 48258 rsper10gram
01/02/2022 MCX Gold Apr 22 47677 47677 47677 47912 rsper10gram
01/02/2022 MCX Gold Jun 22 47822 48223 47690 48062 rsper10gram
31/01/2022 MCX Gold 22 47590 47590 47590 47686 rsper10gram
31/01/2022 MCX Gold Jun 22 47728 47850 47545 47752 rsper10gram
28/01/2022 MCX Gold Jun 22 48177 48200 47534 47685 rsper10gram
27/01/2022 MCX Gold Feb 22 48550 48550 47853 47910 rsper10gram
27/01/2022 MCX Gold Jun 22 48516 48561 48118 48136 rsper10gram
24/01/2022 MCX Gold Feb 22 48323 48600 48300 48564 rsper10gram
24/01/2022 MCX Gold Jun 22 48534 48719 48469 48621 rsper10gram
21/01/2022 MCX Gold Feb 22 48390 48523 48153 48249 rsper10gram
21/01/2022 MCX Gold Apr 22 48519 48572 48210 48284 rsper10gram
21/01/2022 MCX Gold Jun 22 48710 48357 48357 48380 rsper10gram
20/01/2022 MCX Gold Feb 22 48379 48379 48379 48380 rsper10gram
19/01/2022 MCX Gold Jun 22 48242 48612 48173 48528 rsper10gram
18/01/2022 MCX Gold Feb 22 47950 48047 47780 47926 rsper10gram
18/01/2022 MCX Gold Apr 22 48046 48150 47866 48018 rsper10gram
17/01/2022 MCX Gold Feb 22 47835 47965 47803 47917 rsper10gram
12/01/2022 MCX Gold Feb 22 47682 47843 47628 47808 rsper10gram
11/01/2022 MCX Gold Feb 22 47589 47700 47460 47689 rsper10gram
10/01/2022 MCX Gold Apr 22 47500 47624 47431 47558 rsper10gram
07/01/2022 MCX Gold Feb 22 47370 47586 47300 47452 rsper10gram
07/01/2022 MCX Gold Apr 22 47519 47750 47455 47582 rsper10gram
06/01/2022 MCX Gold Feb 22 47768 47865 47400 47451 rsper10gram
06/01/2022 MCX Gold Apr 22 47974 47975 47514 47576 rsper10gram
05/01/2022 MCX Gold Apr 22 48100 48282 47980 48150 rsper10gram
04/01/2022 MCX Gold Feb 22 47810 47997 47740 47949 rsper10gram
04/01/2022 MCX Gold Apr 22 47865 48140 47860 48056 rsper10gram
03/01/2022 MCX Gold Feb 22 48050 48130 47691 47716 rsper10gram
03/01/2022 MCX Gold Apr 22 48120 48243 47773 47816 rsper10gram
31/12/2021 MCX Gold Feb 22 47946 48134 47795 48099 rsper10gram
31/12/2021 MCX Gold Apr 22 48068 48205 47930 48163 rsper10gram
30/12/2021 MCX Gold Feb 22 47800 47899 47579 47885 rsper10gram
30/12/2021 MCX Gold Apr 22 47841 48000 47700 47989 rsper10gram
29/12/2021 MCX Gold Feb 22 48002 48012 47577 47839 rsper10gram
29/12/2021 MCX Gold Apr 22 48079 48107 47700 47895 rsper10gram
28/12/2021 MCX Gold Apr 22 48223 48313 48054 48121 rsper10gram
27/12/2021 MCX Gold Feb 22 48119 48248 48050 48066 rsper10gram
27/12/2021 MCX Gold Apr 22 48222 48290 48112 48131 rsper10gram
24/12/2021 MCX Gold Feb 22 48185 48263 48066 48119 rsper10gram
24/12/2021 MCX Gold Apr 22 48251 48310 48083 48106 rsper10gram
23/12/2021 MCX Gold Feb 22 48268 48340 48035 48152 rsper10gram
22/12/2021 MCX Gold Feb 22 48115 48220 47975 48199 rsper10gram
22/12/2021 MCX Gold Apr 22 48131 48295 48075 48273 rsper10gram
21/12/2021 MCX Gold Feb 22 48151 48298 47991 48067 rsper10gram
21/12/2021 MCX Gold Apr 22 48245 48377 48100 48130 rsper10gram
20/12/2021 MCX Gold Apr 22 48683 48740 48300 48310 rsper10gram
17/12/2021 MCX Gold Feb 22 48700 48785 48510 48594 rsper10gram
16/12/2021 MCX Gold Feb 22 48296 48677 48276 48646 rsper10gram
13/12/2021 MCX Gold Feb 22 48213 48348 48131 48303 rsper10gram
13/12/2021 MCX Gold Apr 22 48310 48500 48301 48424 rsper10gram
09/12/2021 MCX Gold Feb 22 48035 48160 47869 47939 rsper10gram
08/12/2021 MCX Gold Feb 22 48150 48300 47956 48055 rsper10gram
08/12/2021 MCX Gold Apr 22 48302 48461 48120 48203 rsper10gram
07/12/2021 MCX Gold Feb 22 48168 47790 48060 47914 rsper10gram
07/12/2021 MCX Gold Apr 22 48330 47980 48241 48112 rsper10gram
06/12/2021 MCX Gold Feb 22 47953 48039 47830 47914 rsper10gram
03/12/2021 MCX Gold Apr 22 47768 48099 47690 48065 rsper10gram
02/12/2021 MCX Gold Feb 22 47798 47833 47350 47401 rsper10gram
02/12/2021 MCX Gold Apr 22 47950 48015 47543 47591 rsper10gram
01/12/2021 MCX Gold Feb 22 47799 48047 47682 47872 rsper10gram
01/12/2021 MCX Gold Apr 22 47973 48217 47880 48021 rsper10gram
29/11/2021 MCX Gold Feb 22 48184 48348 47960 47990 rsper10gram
26/11/2021 MCX Gold Dec 21 47615 48223 47535 47585 rsper10gram
25/11/2021 MCX Gold Dec 21 47545 47592 47310 47421 rsper10gram
24/11/2021 MCX Gold Dec 21 47569 47674 47253 47438 rsper10gram
24/11/2021 MCX Gold Feb 22 47909 47960 47570 47787 rsper10gram
23/11/2021 MCX Gold Dec 21 47946 48031 47361 47434 rsper10gram
23/11/2021 MCX Gold Feb 22 48280 48280 47675 47752 rsper10gram
22/11/2021 MCX Gold Dec 21 48794 48875 47882 47923 rsper10gram
19/11/2021 MCX Gold Dec 21 49116 49308 48710 48828 rsper10gram
19/11/2021 MCX Gold Feb 22 49331 49544 49000 49101 rsper10gram
18/11/2021 MCX Gold Feb 22 49430 49488 49220 49306 rsper10gram
17/11/2021 MCX Gold Dec 21 49068 49333 48985 49292 rsper10gram
17/11/2021 MCX Gold Feb 22 49326 49540 49200 49510 rsper10gram
16/11/2021 MCX_Gold Dec 21 49170 49475 49092 49298 Rsper10gram
12/11/2021 MCX_Gold Dec 21 49104 49346 48875 49314 rsper10gram
11/11/2021 MCX Gold Feb 22 49100 49572 49100 49412 rsper10gram
10/11/2021 MCX Gold Dec 21 48248 49280 48168 48854 rsper10gram
10/11/2021 MCX Gold Feb 22 48371 49507 48340 49071 rsper10gram
09/11/2021 MCX Gold Dec 21 48015 48311 47976 48287 rsper10gram
09/11/2021 MCX Gold Feb 22 48200 48480 48140 48456 rsper10gram
08/11/2021 MCX Gold Feb 22 48218 48321 48010 48156 rsper10gram
05/11/2021 MCX Gold Dec 21 47519 48014 47294 47972 rsper10gram
05/11/2021 MCX Gold Feb 22 47600 48168 47458 48101 rsper10gram
30/10/2021 MCX Gold Dec 21 47570 48128 47436 47606 rsper10gram
29/10/2021 MCX Gold Feb 22 47919 48031 47500 47655 rsper10gram
27/10/2021 MCX Gold Feb 22 47877 48080 47701 48019 rsper10gram
26/10/2021 MCX Gold Feb 22 48000 48411 48000 48328 rsper10gram
26/10/2021 MCX Gold Dec 21 48147 48280 47584 47813 rsper10gram
25/10/2021 MCX Gold Dec 21 47900 48299 47855 48200 rsper10gram
22/10/2021 MCX Gold Feb 22 47690 48340 47650 47906 rsper10gram
21/10/2021 MCX Gold Dec 21 47529 47596 47340 47404 rsper10gram
20/10/2021 MCX Gold Feb 22 47545 47725 47421 47662 rsper10gram
19/10/2021 MCX Gold Feb 22 47500 47799 47381 47386 rsper10gram
18/10/2021 MCX Gold Dec 21 47220 47437 47169 47291 rsper10gram
18/10/2021 MCX Gold Feb 22 47460 47578 47340 47427 rsper10gram
14/10/2021 MCX Gold Dec 21 47808 48100 47783 47882 rsper10gram
14/10/2021 MCX Gold Feb 22 48016 48259 47986 48033 rsper10gram
13/10/2021 MCX Gold Dec 21 47602 47677 47120 47213 rsper10gram
12/10/2021 MCX Gold Dec 21 47099 47420 47036 47198 rsper10gram
12/10/2021 MCX Gold Feb 22 47300 47585 47238 47382 rsper10gram
11/10/2021 MCX Gold Feb 22 47100 47353 47060 47219 rsper10gram
08/10/2021 MCX Gold Dec 21 46861 47370 46854 47037 rsper10gram
08/10/2021 MCX Gold Feb 22 47095 47540 47047 47211 rsper10gram
07/10/2021 MCX Gold Dec 21 46851 46990 46687 46827 rsper10gram
07/10/2021 MCX Gold Feb 22 47032 47151 46896 46987 rsper10gram
06/10/2021 MCX Gold Dec 21 46674 46990 46512 46907 rsper10gram
28/09/2021 MCX Gold Oct 21 46071 46071 45688 45853 rsper10gram
27/09/2021 MCX Gold Oct 21 46036 46220 45902 46069 rsper10gram
23/09/2021 MCX Gold Oct 21 46439 46534 45940 46056 rsper10gram
22/09/2021 MCX Gold Oct 21 46651 46762 46556 46672 rsper10gram
21/09/2021 MCX Gold Oct 21 46210 46799 46130 46638 rsper10gram
20/09/2021 MCX Gold Oct 21 44459 45930 46375 45880 rsper10gram
17/09/2021 MCX Gold Oct 21 47185 47264 46868 46896 rsper10gram
16/09/2021 MCX Gold Oct 21 46880 46917 45812 46076 rsper10gram
15/09/2021 MCX Gold Oct 21 46100 46239 45853 45986 rsper10gram
14/09/2021 MCX Gold Oct 21 47320 46620 47260 46908 rsper10gram
13/09/2021 MCX Gold Oct 21 47043 46766 46908 46806 rsper10gram
09/09/2021 MCX Gold Oct 21 46938 47082 46713 46994 rsper10gram
07/09/2021 MCX Gold Oct 21 47402 47435 46864 46939 rsper10gram
06/09/2021 MCX GOLD Oct 21 47433 47497 47365 47425 rsper10gram
03/09/2021 MCX Gold Oct 21 47095 47598 47035 47524 rsper10gram
31/08/2021 MCX Gold Oct 21 47299 47332 46776 47120 rsper10gram
30/08/2021 MCX Gold Oct 21 47438 47494 47145 47164 rsper10gram
27/08/2021 MCX Gold Oct 21 47300 47582 46820 47538 rsper10gram
25/08/2021 MCX Gold Oct 21 47435 47482 47080 47179 rsper10gram
23/08/2021 MCX Gold Oct 21 47215 47625 47149 47584 rsper10gram
19/08/2021 MCX Gold Oct 21 47211 47850 47073 47169 rsper10gram
18/08/2021 MCX Gold Oct 21 47374 47437 47026 47132 rsper10gram
17/08/2021 MCX Gold Oct 21 47235 47549 47183 47280 rsper10gram
11/08/2021 MCX Gold Oct 21 46011 46446 45925 46388 rsper10gram
10/08/2021 MCX Gold Sep 21 46000 46112 45662 45962 rsper10gram
05/08/2021 MCX Gold Sep 21 47847 47940 47503 47603 rsper10gram
04/08/2021 MCX Gold Aug 21 47770 48299 47770 48111 rsper10gram
03/08/2021 MCX Gold Aug 21 47900 48049 47760 47817 rsper10gram
02/08/2021 MCX Gold Aug 21 47780 48130 47725 48045 rsper10gram
23/07/2021 MCX Gold Aug 21 47575 47720 47300 47534 rsper10gram
20/07/2021 MCX Gold Aug 21 48240 48295 47771 47876 rsper10gram
15/07/2021 MCX Gold Aug 21 48270 48501 48160 48400 rsper10gram
09/07/2021 MCX Gold Aug 21 47844 47948 47621 47923 rsper10gram
08/07/2021 MCX Gold Aug 21 47759 48290 47601 47721 rsper10gram
02/07/2021 MCX Gold Aug 21 47139 47515 47139 47285 rsper10gram
01/07/2021 MCX Gold Aug 21 46930 47210 46903 47039 rsper10gram
29/06/2021 MCX Gold Aug 21 46880 46970 46330 46555 rsper10gram
28/06/2021 MCX Gold Aug 21 46965 47118 46865 47008 rsper10gram
25/06/2021 MCX Gold Aug 21 46948 47213 46835 46925 rsper10gram
24/06/2021 MCX Gold Aug 21 46950 47159 46811 46870 rsper10gram
23/06/2021 MCX Gold Aug 21 47093 47318 46962 47072 rsper10gram
18/06/2021 MCX Gold Aug 21 47147 47387 46668 46728 rsper10gram
17/06/2021 MCX Gold Aug 21 48250 48250 46744 46958 rsper10gram
16/06/2021 MCX Gold Aug 21 48458 48565 48367 48506 rsper10gram
14/06/2021 MCX Gold Aug 21 48750 48750 48105 48523 rsper10gram
10/06/2021 MCX Gold Aug 21 49018 49263 48675 49198 rsper10gram
08/06/2021 MCX Gold Aug 21 49146 49350 48932 49127 rsper10gram
07/06/2021 MCX Gold Aug 21 48947 49175 48782 49143 rsper10gram
04/06/2021 MCX Gold Aug 21 48631 49176 48454 48994 rsper10gram
03/06/2021 MCX Gold Aug 21 49612 49644 48530 48677 rsper10gram
01/06/2021 MCX Gold Aug 21 49461 49721 49180 49425 rsper10gram
31/05/2021 MCX Gold Aug 21 49193 49439 49193 49349 rsper10gram
28/05/2021 MCX Gold Aug 21 49060 49180 48770 49150 rsper10gram
25/05/2021 MCX Gold Aug 21 48900 49340 48800 49320 rsper10gram
24/05/2021 MCX Gold Aug 21 49053 49138 48864 49026 rsper10gram
21/05/2021 MCX Gold Aug 21 48850 49144 48719 48889 rsper10gram
20/05/2021 MCX Gold Jun 21 48598 48665 48269 48544 rsper10gram
19/05/2021 MCX Gold Jun 21 48261 48875 47950 48674 rsper10gram
17/05/2021 MCX Gold Jun 21 47989 48499 47910 48474 rsper10gram
13/05/2021 MCX Gold Jun 21 47356 47530 47211 47438 rsper10gram
12/05/2021 MCX Gold Jun 21 47497 47862 47374 47482 rsper10gram
11/05/2021 MCX Gold Jun 21 47952 48013 47325 47633 rsper10gram
10/05/2021 MCX Gold Jun 21 47820 48144 47755 47951 rsper10gram
05/05/2021 MCX Gold Jun 21 46979 47046 46650 47000 rsper10gram
04/05/2021 MCX Gold Jun 21 47226 47451 46717 46871 rsper10gram
03/05/2021 MCX Gold Jun 21 46921 47450 46921 47319 rsper10gram
28/04/2021 MCX Gold Jun 21 47150 47273 46800 47093 rsper10gram
27/04/2021 MCX Gold Jun 21 47465 47515 47273 47303 rsper10gram
26/04/2021 MCX Gold Jun 21 47604 47650 47253 47462 rsper10gram
20/04/2021 MCX Gold Oct 21 47590 48165 47442 48424 rsper10gram
16/04/2021 MCX Gold Jun 21 47099 47432 46820 47353 rsper10gram
14/04/2021 MCX Gold Jun 21 46851 46930 46556 46608 rsper10gram
13/04/2021 MCX Gold Jun 21 46450 47033 46367 46975 rsper10gram
12/04/2021 MCX Gold Aug 21 46825 47000 46630 46649 rsper10gram
12/04/2021 MCX Gold Dec 21 46825 47000 46630 47094 rsper10gram
07/04/2021 MCX Gold Dec 21 47069 47069 47069 47069 rsper10gram
07/04/2021 MCX Gold Feb 22 47314 47314 47314 47314 rsper10gram
06/04/2021 MCX Gold Jun 21 45420 45974 45420 45919 rsper10gram
06/04/2021 MCX Gold Oct 21 46373 46373 46373 46373 rsper10gram
05/04/2021 MCX Gold Jun 21 45349 45514 45274 45349 rsper10gram
05/04/2021 MCX Gold Dec 21 46141 46141 46141 46141 rsper10gram
30/03/2021 MCX Gold Jun 21 44590 44740 44108 44423 rsper10gram
26/03/2021 MCX Gold Oct 21 46072 46072 46072 46072 rsper10gram
23/03/2021 MCX Gold Aug 21 45410 45410 45410 45410 rsper10gram
23/03/2021 MCX Gold Oct 21 45792 45792 45792 45792 rsper10gram
23/03/2021 MCX Gold Dec 21 46162 46162 46162 46162 rsper10gram
19/03/2021 MCX Gold Oct 21 45945 45945 45945 45945 rsper10gram
19/03/2021 MCX Gold Dec 21 46243 46243 46243 46243 rsper10gram
17/03/2021 MCX Gold Feb 22 46700 46700 46700 46700 rsper10gram
16/03/2021 MCX Gold Feb 22 46734 46734 46734 46734 rsper10gram
10/03/2021 MCX Gold Jun 21 44966 45258 44920 45092 rsper10gram
10/03/2021 MCX Gold Dec 21 46002 46002 46002 46002 rsper10gram
10/03/2021 MCX Gold Feb 22 46317 46317 46317 46317 rsper10gram
09/03/2021 MCX Gold Aug 21 45367 45367 45367 45367 rsper10gram
09/03/2021 MCX Gold Feb 22 46132 46132 46132 46132 rsper10gram
05/03/2021 MCX Gold Oct 21 45241 45241 45241 45241 rsper10gram
05/03/2021 MCX Gold Dec 21 45421 45421 45421 45421 rsper10gram
05/03/2021 MCX Gold Feb 22 45613 45613 45613 45613 rsper10gram
04/03/2021 MCX Gold Feb 22 45532 45532 45532 45532 rsper10gram
01/03/2021 MCX Gold Feb 22 46111 46111 46111 46111 rsper10gram
25/02/2021 MCX Gold Feb 22 47023 47023 47023 47023 rsper10gram
24/02/2021 MCX Gold Feb 22 47309 47309 47309 47309 rsper10gram
23/02/2021 MCX Gold Apr 21 46973 46985 46589 46802 rsper10gram
22/02/2021 MCX Gold Aug 21 47147 47147 47147 47147 rsper10gram
19/02/2021 MCX Gold Jun 21 46203 46600 46039 46340 rsper10gram
18/02/2021 MCX Gold Dec 21 46807 46807 46807 46807 rsper10gram
15/02/2021 MCX Gold Jun 21 47434 47534 47371 47382 rsper10gram
15/02/2021 MCX Gold Aug 21 47527 47527 47527 47527 rsper10gram
15/02/2021 MCX Gold Oct 21 47671 47671 47671 47671 rsper10gram
12/02/2021 MCX Gold Jun 21 47635 47725 47300 47511 rsper10gram
11/02/2021 MCX Gold Aug 21 47833 47833 47833 47833 rsper10gram
10/02/2021 MCX Gold Oct 21 48385 48385 48385 48385 rsper10gram
09/02/2021 MCX Gold Oct 21 48289 48289 48289 48289 rsper10gram
05/02/2021 MCX Gold Aug 21 47414 47414 47414 47414 rsper10gram
04/02/2021 MCX Gold Jun 21 47618 47765 46757 46842 rsper10gram
04/02/2021 MCX Gold Aug 21 46198 46198 46198 46198 rsper10gram
04/02/2021 MCX Gold Dec 21 45689 45689 45689 45689 rsper10gram
03/02/2021 MCX Gold Apr 21 48015 48079 47705 47816 rsper10gram
03/02/2021 MCX Gold Aug 21 47952 47952 47952 47952 rsper10gram
02/02/2021 MCX Gold Feb 21 48265 48265 47606 47751 rsper10gram
01/02/2021 MCX Gold Jun 21 49712 49733 47385 48810 rsper10gram
29/01/2021 MCX Gold Apr 21 49050 49831 48992 49337 rsper10gram
25/01/2021 MCX Gold Oct 21 49914 49914 49914 49914 rsper10gram
22/01/2021 MCX Gold Apr 21 49561 49587 48868 49298 rsper10gram
22/01/2021 MCX Gold Aug 21 49624 49624 49624 49624 rsper10gram
22/01/2021 MCX Gold Dec 21 49946 49946 49946 49946 rsper10gram
20/01/2021 MCX Gold Feb 21 49077 49640 48801 49534 rsper10gram
18/01/2021 MCX Gold Aug 21 49071 49071 49071 49071 rsper10gram
18/01/2021 MCX Gold Dec 21 49189 49189 49189 49189 rsper10gram
12/01/2021 MCX Gold Feb 21 49320 49570 48933 49045 rsper10gram
12/01/2021 MCX Gold Jun 21 49022 49022 49022 49022 rsper10gram
12/01/2021 MCX Gold Oct 21 48999 48999 48999 48999 rsper10gram
11/01/2021 MCX Gold Jun 21 49304 49304 49304 49304 rsper10gram
06/01/2021 MCX Gold Apr 21 51610 51931 50455 50554 rsper10gram
06/01/2021 MCX Gold Dec 21 50738 50738 50738 50738 rsper10gram
04/01/2021 MCX Gold Oct 21 51752 51752 51752 51752 rsper10gram
01/01/2021 MCX Gold Jun 21 50348 50348 50348 50348 rsper10gram
31/12/2020 MCX Gold Dec 21 50314 50314 50314 50314 rsper10gram
29/12/2020 MCX Gold Aug 21 50315 50315 50315 50315 rsper10gram
23/12/2020 MCX Gold Feb 21 50042 50280 49680 50149 rsper10gram
23/12/2020 MCX Gold Oct 21 50144 50144 50144 50144 rsper10gram
22/12/2020 MCX Gold Feb 21 50527 50540 49923 50081 rsper10gram
21/12/2020 MCX Gold Dec 21 50625 50625 50625 50625 rsper10gram
18/12/2020 MCX Gold Apr 21 50294 50520 50175 50349 rsper10gram
18/12/2020 MCX Gold Aug 21 50442 50442 50442 50442 rsper10gram
16/12/2020 MCX Gold Feb 21 49510 49850 49452 49597 rsper10gram
16/12/2020 MCX Gold Jun 21 49609 49609 49609 49609 rsper10gram
16/12/2020 MCX Gold Aug 21 49615 49615 49615 49615 rsper10gram
15/12/2020 MCX Gold Feb 21 49035 49589 49007 49443 rsper10gram
15/12/2020 MCX Gold Aug 21 49501 49501 49501 49501 rsper10gram
15/12/2020 MCX Gold Oct 21 49520 49520 49520 49520 rsper10gram
10/12/2020 MCX Gold Feb 21 49165 49500 48935 49077 rsper10gram
10/12/2020 MCX Gold Aug 21 49310 49310 49310 49310 rsper10gram
09/12/2020 MCX Gold Feb 21 49850 49886 49140 49260 rsper10gram
09/12/2020 MCX Gold Oct 21 49600 49600 49600 49600 rsper10gram
08/12/2020 MCX Gold Jun 21 50149 50149 50149 50149 rsper10gram
08/12/2020 MCX Gold Aug 21 50170 50170 50170 50170 rsper10gram
03/12/2020 MCX Gold Feb 21 49147 49490 48924 49302 rsper10gram
03/12/2020 MCX Gold Jun 21 49081 49081 49081 49081 rsper10gram
02/12/2020 MCX Gold Feb 21 48459 49112 48354 48947 rsper10gram
02/12/2020 MCX Gold Apr 21 48485 49192 48440 49010 rsper10gram
02/12/2020 MCX Gold Aug 21 49820 49820 49820 49820 rsper10gram
01/12/2020 MCX Gold Aug 21 49405 49405 49405 49405 rsper10gram
26/11/2020 MCX Gold Dec 20 48524 48800 48425 48517 rsper10gram
26/11/2020 MCX Gold Feb 21 48564 48771 48483 48518 rsper10gram
26/11/2020 MCX Gold Apr 21 48608 48859 48570 48643 rsper10gram
25/11/2020 MCX Gold Dec 20 48497 48885 48390 48513 rsper10gram
25/11/2020 MCX Gold Apr 21 48859 48859 48570 48616 rsper10gram
25/11/2020 MCX Gold Oct 21 48430 48430 48430 48430 rsper10gram
24/11/2020 MCX Gold Dec 20 49262 49262 48514 48585 rsper10gram
24/11/2020 MCX Gold Feb 21 49050 49141 48460 48523 rsper10gram
24/11/2020 MCX Gold Oct 21 48284 48284 48284 48284 rsper10gram
23/11/2020 MCX Gold Dec 20 50234 50350 49291 49480 rsper10gram
23/11/2020 MCX Gold Feb 21 50231 50350 49300 49465 rsper10gram
23/11/2020 MCX Gold Jun 21 49436 49436 49436 49436 rsper10gram
20/11/2020 MCX Gold Dec 20 50041 50435 49857 50212 rsper10gram
20/11/2020 MCX Gold Apr 21 50443 50504 50290 50412 rsper10gram
20/11/2020 MCX Gold Aug 21 50266 50266 50266 50266 rsper10gram
19/11/2020 MCX Gold Feb 21 50197 50244 49772 50012 rsper10gram
19/11/2020 MCX Gold Apr 21 50030 50030 50030 50030 rsper10gram
19/11/2020 MCX Gold Oct 21 50088 50088 50088 50088 rsper10gram
18/11/2020 MCX Gold Dec 20 50600 50646 50053 50325 rsper10gram
12/11/2020 MCX Gold Dec 20 50315 50790 50217 50600 rsper10gram
11/11/2020 MCX Gold Apr 21 50300 50300 50300 50300 rsper10gram
06/11/2020 MCX Gold Apr 21 52496 52496 52496 52496 rsper10gram
06/11/2020 MCX Gold Jun 21 52658 52658 52658 52658 rsper10gram
06/11/2020 MCX Gold Oct 21 52990 52990 52990 52990 rsper10gram
05/11/2020 MCX Gold Oct 21 52727 52727 52727 52727 rsper10gram
04/11/2020 MCX Gold Dec 20 51320 51465 50773 50820 rsper10gram
03/11/2020 MCX Gold Oct 21 52130 52130 52130 52130 rsper10gram
02/11/2020 MCX Gold Jun 21 51497 51497 51497 51497 rsper10gram
03/07/2020 MCX Gold Oct 20 48195 48304 48085 48159 rsper10gram
02/07/2020 MCX Gold Apr 21 48568 48568 48568 48568 rsper10gram
25/06/2020 MCX Gold Aug 20 48114 48173 47823 47941 rsper10gram
25/06/2020 MCX Gold Oct 20 48253 48322 48022 48106 rsper10gram
25/06/2020 MCX Gold Dec 20 48268 48268 48268 48268 rsper10gram
24/06/2020 MCX Gold Aug 20 48333 48589 48035 48134 rsper10gram
23/06/2020 MCX Gold Oct 20 48100 48420 47900 48386 rsper10gram
23/06/2020 MCX Gold Jun 21 48996 48996 48996 48996 rsper10gram
22/06/2020 MCX Gold Aug 20 48000 48289 47792 47944 rsper10gram
22/06/2020 MCX Gold Oct 20 48451 48451 47964 48091 rsper10gram
22/06/2020 MCX Gold Dec 20 48235 48235 48235 48235 rsper10gram
19/06/2020 MCX Gold Oct 20 47550 48107 47484 48073 rsper10gram
19/06/2020 MCX Gold Apr 21 48478 48478 48478 48478 rsper10gram
19/06/2020 MCX Gold Jun 21 48612 48612 48612 48612 rsper10gram
18/06/2020 MCX Gold Feb 21 47765 47765 47765 47765 rsper10gram
12/06/2020 MCX Gold Feb 21 47843 47843 47843 47843 rsper10gram
10/06/2020 MCX Gold Oct 20 46791 47123 46736 46811 rsper10gram
09/06/2020 MCX Gold Aug 20 46075 46737 45950 46594 rsper10gram
09/06/2020 MCX Gold Oct 20 46230 46877 46120 46758 rsper10gram
09/06/2020 MCX Gold Feb 21 47088 47088 47088 47088 rsper10gram
09/06/2020 MCX Gold Apr 21 47247 47247 47247 47247 rsper10gram
08/06/2020 MCX Gold Aug 20 45793 46160 45748 46101 rsper10gram
05/06/2020 MCX Gold Dec 20 46025 46025 46025 46025 rsper10gram
02/06/2020 MCX Gold Jun 20 47170 47200 46600 46796 rsper10gram
02/06/2020 MCX Gold Apr 21 45609 45609 45609 45609 rsper10gram
28/05/2020 MCX Gold Feb 21 46758 46758 46758 46758 rsper10gram
27/05/2020 MCX Gold Dec 20 47056 47056 47056 47056 rsper10gram
27/05/2020 MCX Gold Feb 21 47237 47237 47237 47237 rsper10gram
26/05/2020 MCX Gold Dec 20 46978 46978 46978 46978 rsper10gram
21/05/2020 MCX Gold Dec 20 46754 46754 46754 46754 rsper10gram
21/05/2020 MCX Gold Apr 21 47000 47000 47000 47000 rsper10gram
20/05/2020 MCX Gold Jun 20 47181 47354 46800 47131 rsper10gram
19/05/2020 MCX Gold Oct 20 46993 47342 45961 47209 rsper10gram
19/05/2020 MCX Gold Dec 20 47804 47804 47804 47804 rsper10gram
19/05/2020 MCX Gold Apr 21 48310 48310 48310 48310 rsper10gram
18/05/2020 MCX Gold Jun 20 47659 47980 46559 46655 rsper10gram
15/05/2020 MCX Gold Apr 21 48317 48317 48317 48317 rsper10gram
14/05/2020 MCX Gold Aug 20 46306 46950 46267 46847 rsper10gram
14/05/2020 MCX Gold Feb 21 47429 47429 47429 47429 rsper10gram
12/05/2020 MCX Gold Feb 21 46609 46609 46609 46609 rsper10gram
07/05/2020 MCX Gold Oct 20 46597 46597 46597 46597 rsper10gram
05/05/2020 MCX Gold Aug 20 45775 45999 45550 45986 rsper10gram
05/05/2020 MCX Gold Dec 20 46452 46452 46452 46452 rsper10gram
04/05/2020 MCX Gold Dec 20 46436 46436 46436 46436 rsper10gram
04/05/2020 MCX Gold Feb 21 46654 46654 46654 46654 rsper10gram
30/04/2020 MCX Gold Jun 20 45801 45940 44740 44906 rsper10gram
30/04/2020 MCX Gold Feb 21 45500 45500 45500 45500 rsper10gram
30/04/2020 MCX Gold Apr 21 45643 45643 45643 45643 rsper10gram
29/04/2020 MCX Gold Jun 20 45925 46177 45460 45546 rsper10gram
29/04/2020 MCX Gold Aug 20 46252 46327 45614 45657 rsper10gram
29/04/2020 MCX Gold Oct 20 45768 45768 45768 45768 rsper10gram
29/04/2020 MCX Gold Apr 21 46099 46099 46099 46099 rsper10gram
27/04/2020 MCX Gold Apr 21 46998 46998 46998 46998 rsper10gram
23/04/2020 MCX Gold Oct 20 46675 46675 46675 46675 rsper10gram
22/04/2020 MCX Gold Aug 20 46000 46356 45741 46300 rsper10gram
22/04/2020 MCX Gold Oct 20 46433 46433 46433 46433 rsper10gram
22/04/2020 MCX Gold Feb 21 46701 46701 46701 46701 rsper10gram
16/04/2020 MCX Gold Aug 20 46730 47491 46711 47449 rsper10gram
13/04/2020 MCX Gold Oct 20 46622 46622 46622 46622 rsper10gram
17/03/2020 MCX Gold Aug 20 40093 40093 39200 39403 rsper10gram
17/03/2020 MCX Gold Oct 20 40848 40848 40848 40848 rsper10gram
17/03/2020 MCX Gold Dec 20 41045 41045 41045 41045 rsper10gram
16/03/2020 MCX Gold Jun 20 41498 41554 38720 39889 rsper10gram
16/03/2020 MCX Gold Feb 21 41331 41331 41331 41331 rsper10gram
13/03/2020 MCX Gold Feb 21 42508 42508 42508 42508 rsper10gram
11/03/2020 MCX Gold Oct 20 44896 44896 44896 44896 rsper10gram
09/03/2020 MCX Gold Jun 20 45018 45189 44284 44845 rsper10gram
09/03/2020 MCX Gold Dec 20 46266 46266 46266 46266 rsper10gram
03/03/2020 MCX Gold Oct 20 44102 44102 44102 44102 rsper10gram
02/03/2020 MCX Gold Oct 20 42651 42651 42651 42651 rsper10gram
27/02/2020 MCX Gold Feb 21 43426 43426 43426 43426 rsper10gram
24/02/2020 MCX Gold Dec 20 44412 44412 44412 44412 rsper10gram
20/02/2020 MCX Gold Jun 20 41933 42345 41705 42238 rsper10gram
20/02/2020 MCX Gold Aug 20 42430 42430 42430 42430 rsper10gram
19/02/2020 MCX Gold Dec 20 42332 42332 42332 42332 rsper10gram
19/02/2020 MCX Gold Feb 21 42524 42524 42524 42524 rsper10gram
01/01/1970 MCX Gold Feb 22 49049 49154 48146 48193 rsper10gram
Top