Download - latest Issuse
| Date | Commodity | Contract | Open | High | Low | Close | Units |
|---|---|---|---|---|---|---|---|
| 17/06/2026 | MCX Gold | Aug 26 | 152800 | 154134 | 152301 | 153879 | rsper10gram |
| 17/06/2026 | MCX Gold | Oct 26 | 156489 | 157778 | 156005 | 157560 | rsper10gram |
| 16/06/2026 | MCX Gold | Aug 26 | 152891 | 153567 | 152358 | 153091 | rsper10gram |
| 16/06/2026 | MCX Gold | Oct 26 | 156669 | 156992 | 156005 | 156702 | rsper10gram |
| 15/06/2026 | MCX Gold | Aug 26 | 153829 | 153876 | 152632 | 152916 | rsper10gram |
| 15/06/2026 | MCX Gold | Oct 26 | 156791 | 157465 | 156216 | 156615 | rsper10gram |
| 12/06/2026 | MCX Gold | Aug 26 | 150595 | 151053 | 149498 | 150528 | rsper10gram |
| 12/06/2026 | MCX Gold | Oct 26 | 153752 | 154413 | 153036 | 153934 | rsper10gram |
| 11/06/2026 | MCX Gold | Aug 26 | 146518 | 149581 | 146444 | 148932 | rsper10gram |
| 11/06/2026 | MCX Gold | Oct 26 | 150001 | 153147 | 149822 | 152155 | rsper10gram |
| 10/06/2026 | MCX Gold | Aug 26 | 149926 | 150853 | 147900 | 148017 | rsper10gram |
| 10/06/2026 | MCX Gold | Oct 26 | 153480 | 153925 | 151221 | 151342 | rsper10gram |
| 09/06/2026 | MCX Gold | Aug 26 | 154397 | 155451 | 151960 | 152443 | rsper10gram |
| 09/06/2026 | MCX Gold | Oct 26 | 158224 | 158530 | 155358 | 155828 | rsper10gram |
| 08/06/2026 | MCX Gold | Aug 26 | 154177 | 155308 | 152712 | 154784 | rsper10gram |
| 08/06/2026 | MCX Gold | Oct 26 | 158250 | 158672 | 155800 | 157969 | rsper10gram |
| 05/06/2026 | MCX Gold | Jun 26 | 154800 | 154800 | 151652 | 152158 | rsper10gram |
| 05/06/2026 | MCX Gold | Aug 26 | 158598 | 158598 | 154790 | 155594 | rsper10gram |
| 04/06/2026 | MCX Gold | Jun 26 | 155507 | 156001 | 155311 | 155740 | rsper10gram |
| 04/06/2026 | MCX Gold | Aug 26 | 159366 | 160408 | 158701 | 159547 | rsper10gram |
| 03/06/2026 | MCX Gold | Jun 26 | 154777 | 155017 | 153800 | 154332 | rsper10gram |
| 03/06/2026 | MCX Gold | Aug 26 | 159447 | 159740 | 158120 | 158519 | rsper10gram |
| 02/06/2026 | MCX Gold | Jun 26 | 154700 | 156000 | 154700 | 155549 | rsper10gram |
| 02/06/2026 | MCX Gold | Aug 26 | 159449 | 160710 | 159250 | 159346 | rsper10gram |
| 01/06/2026 | MCX Gold | Jun 26 | 155118 | 155297 | 153217 | 154252 | rsper10gram |
| 01/06/2026 | MCX Gold | Aug 26 | 160193 | 160193 | 158341 | 159241 | rsper10gram |
| 29/05/2026 | MCX Gold | Jun 26 | 156316 | 157197 | 155323 | 155575 | rsper10gram |
| 29/05/2026 | MCX Gold | Aug 26 | 160454 | 161591 | 159833 | 160911 | rsper10gram |
| 28/05/2026 | MCX Gold | Jun 26 | 155627 | 157158 | 153451 | 156925 | rsper10gram |
| 28/05/2026 | MCX Gold | Aug 26 | 158498 | 161123 | 157400 | 160903 | rsper10gram |
| 27/05/2026 | MCX Gold | Jun 26 | 157541 | 157898 | 154953 | 155627 | rsper10gram |
| 27/05/2026 | MCX Gold | Aug 26 | 161097 | 161225 | 158189 | 159583 | rsper10gram |
| 27/05/2026 | MCX Gold | Jun 26 | 157541 | 157898 | 154953 | 155627 | rsper10gram |
| 27/05/2026 | MCX Gold | Aug 26 | 161097 | 161225 | 158189 | 159583 | rsper10gram |
| 26/05/2026 | MCX Gold | Jun 26 | 158789 | 158789 | 157424 | 157616 | Rs/10Gms |
| 26/05/2026 | MCX Gold | Aug 26 | 161869 | 161961 | 160710 | 160861 | Rs/10Gms |
| 25/05/2026 | MCX Gold | Jun 26 | 159150 | 159500 | 158919 | 159081 | Rs/10Gms |
| 25/05/2026 | MCX Gold | Aug 26 | 162151 | 162681 | 161657 | 162381 | Rs/10Gms |
| 22/05/2026 | MCX Gold | Jun 26 | 159498 | 159498 | 158104 | 158679 | Rs/10Gms |
| 22/05/2026 | MCX Gold | Aug 26 | 162084 | 162219 | 160800 | 161320 | Rs/10Gms |
| 18/12/2025 | MCX Gold | Feb 26 | 134736 | 135590 | 133728 | 134521 | Rs/10Gram |
| 29/10/2025 | MCX Gold | Dec 25 | 119647 | 121640 | 119351 | 120666 | Rs/10Gram |
| 28/10/2025 | MCX Gold | Dec 25 | 120106 | 120106 | 117628 | 119646 | Rs/10Gram |
| 13/10/2025 | MCX Gold | Dec 25 | 123239 | 124852 | 123000 | 124629 | Rs/10Gram |
| 06/08/2025 | MCX Gold | Oct 25 | 101329 | 101332 | 100660 | 101262 | Rs/10Gram |
| 15/07/2025 | MCX Gold | Aug 25 | 97887 | 98080 | 97025 | 97211 | Rs/10Gram |
| 15/07/2025 | MCX Gold | Oct 25 | 98824 | 98990 | 98000 | 98144 | Rs/10Gram |
| 11/07/2025 | MCX Gold | Aug 25 | 97252 | 98076 | 97151 | 97818 | Rs/10Gram |
| 11/07/2025 | MCX Gold | Oct 25 | 98085 | 98976 | 98076 | 98749 | Rs/10Gram |
| 08/07/2025 | MCX Gold | Aug 25 | 97172 | 97246 | 96012 | 96472 | Rs/10Gram |
| 08/07/2025 | MCX Gold | Oct 25 | 98055 | 98145 | 96946 | 97361 | Rs/10Gram |
| 07/07/2025 | MCX Gold | Aug 25 | 96485 | 97330 | 96340 | 97270 | Rs/10Gram |
| 07/07/2025 | MCX Gold | Oct 25 | 97351 | 98198 | 97280 | 98139 | Rs/10Gram |
| 03/07/2025 | MCX Gold | Aug 25 | 97389 | 97780 | 96449 | 96782 | Rs/10Gram |
| 03/07/2025 | MCX Gold | Oct 25 | 98347 | 98654 | 97394 | 97700 | Rs/10Gram |
| 27/06/2025 | MCX Gold | Aug 25 | 96261 | 96501 | 94951 | 95470 | Rs/10Gram |
| 27/06/2025 | MCX Gold | Oct 25 | 97119 | 97171 | 95903 | 96410 | Rs/10Gram |
| 26/06/2025 | MCX Gold | Aug 25 | 97600 | 97641 | 96562 | 97087 | Rs/10Gram |
| 26/06/2025 | MCX Gold | Oct 25 | 98386 | 98500 | 97550 | 97965 | Rs/Kg |
| 25/06/2025 | MCX Gold | Aug 25 | 97311 | 97520 | 97015 | 97357 | Rs/10Gram |
| 25/06/2025 | MCX Gold | Oct 25 | 98442 | 98442 | 97973 | 98294 | Rs/10Gram |
| 24/06/2025 | MCX Gold | Aug 25 | 98807 | 98807 | 96422 | 97023 | Rs/10Gram |
| 24/06/2025 | MCX Gold | Oct 25 | 99121 | 99248 | 97619 | 97960 | Rs/10Gram |
| 23/06/2025 | MCX Gold | Aug 24 | 99100 | 99830 | 98840 | 99388 | Rs/10Gram |
| 23/06/2025 | MCX Gold | Oct 25 | 100021 | 100647 | 99700 | 100296 | Rs/10Gram |
| 20/06/2025 | MCX Gold | Aug 25 | 98847 | 99198 | 98431 | 99109 | Rs/10Gram |
| 20/06/2025 | MCX Gold | Oct 25 | 99711 | 100015 | 99345 | 99933 | Rs/10Gram |
| 19/06/2025 | MCX Gold | Aug 25 | 99202 | 99565 | 98675 | 99329 | Rs/10Gram |
| 19/06/2025 | MCX Gold | Oct 25 | 100192 | 100374 | 99580 | 100209 | Rs/10Gram |
| 18/06/2025 | MCX Gold | Aug 25 | 99372 | 99771 | 99110 | 99537 | Rs/10Gram |
| 18/06/2025 | MCX Gold | Oct 25 | 100261 | 100646 | 100066 | 100418 | Rs/10Gram |
| 17/06/2025 | MCX Gold | Aug 25 | 98902 | 99650 | 98810 | 99541 | Rs/10Gram |
| 17/06/2025 | MCX Gold | Oct 25 | 99887 | 100518 | 99785 | 100437 | Rs/10Gram |
| 16/06/2025 | MCX Gold | Aug 25 | 100470 | 101078 | 98825 | 99178 | Rs/10Gram |
| 16/06/2025 | MCX Gold | Oct 25 | 101434 | 101450 | 99775 | 100123 | Rs/10FGram |
| 13/06/2025 | MCX Gold | Aug 25 | 99500 | 100681 | 99493 | 100276 | Rs/10Gram |
| 13/06/2025 | MCX Gold | Oct 25 | 100000 | 101534 | 100000 | 101204 | Rs/10Gram |
| 12/06/2025 | MCX Gold | Aug 25 | 97650 | 98699 | 97284 | 98392 | Rs/10Gram |
| 12/06/2025 | MCX Gold | Oct 25 | 98926 | 99541 | 98248 | 99325 | Rs/10Gram |
| 11/06/2025 | MCX Gold | Aug 25 | 96600 | 97485 | 96276 | 96902 | Rs/10Gram |
| 11/06/2025 | MCX Gold | Oct 25 | 98175 | 98555 | 97625 | 97694 | Rs/10Gram |
| 10/06/2025 | MCX Gold | Oct 25 | 97780 | 98400 | 97185 | 97877 | Rs/10Gram |
| 09/06/2025 | MCX Gold | Aug 25 | 96860 | 97290 | 96285 | 97173 | Rs/10Gram |
| 09/06/2025 | MCX Gold | Oct 25 | 97640 | 98152 | 97163 | 98056 | Rs10/Gram |
| 06/06/2025 | MCX Gold | Aug 25 | 98248 | 98573 | 96857 | 97036 | Rs/10Gram |
| 06/06/2025 | MCX Gold | Oct 25 | 99000 | 99343 | 97729 | 97894 | Rs/10Gram |
| 05/06/2025 | MCX Gold | Jun 25 | 98456 | 99214 | 97573 | 97874 | Rs/10Gram |
| 05/06/2025 | MCX Gold | Oct 25 | 99234 | 99934 | 98388 | 98675 | Rs/10Gram |
| 04/06/2025 | MCX Gold | Aug 25 | 98012 | 98687 | 97679 | 98579 | Rs/10Gram |
| 04/06/2025 | MCX Gold | Oct 25 | 98824 | 99387 | 98460 | 99331 | Rs/10Gram |
| 03/06/2025 | MCX Gold | Aug 25 | 97811 | 97906 | 97221 | 97719 | Rs/10Gram |
| 03/06/2025 | MCX Gold | Oct 25 | 98462 | 98624 | 98001 | 98475 | Rs/10Gram |
| 02/06/2025 | MCX Gold | Aug 25 | 96131 | 98050 | 96101 | 97953 | Rs/10Gram |
| 02/06/2025 | MCX Gold | Oct 25 | 96853 | 98779 | 96827 | 98690 | Rs/10Gram |
| 30/05/2025 | MCX Gold | Jun 25 | 94951 | 95270 | 94400 | 94644 | Rs/10Gram |
| 30/05/2025 | MCX Gold | Aug 25 | 95799 | 96292 | 95411 | 95875 | Rs/10Gram |
| 29/05/2025 | MCX Gold | Jun 25 | 94900 | 95734 | 94500 | 95389 | Rs/10Gram |
| 29/05/2025 | MCX Gold | Aug 25 | 95562 | 96651 | 95213 | 96459 | Rs/10Gram |
| 28/05/2025 | MCX Gold | Jun 25 | 95287 | 95860 | 95000 | 95278 | Rs/10Gram |
| 28/05/2025 | MCX Gold | Aug 25 | 95941 | 96625 | 95760 | 95953 | Rs/10Gram |
| 27/05/2025 | MCX Gold | Jun 25 | 95600 | 96064 | 94932 | 95143 | Rs/10Gram |
| 27/05/2025 | MCX Gold | Aug 25 | 96862 | 96996 | 95669 | 95951 | Rs/10Gram |
| 26/05/2025 | MCX Gold | Jun 25 | 96001 | 96101 | 95507 | 95937 | Rs/10Gram |
| 26/05/2025 | MCX Gold | Aug 25 | 96811 | 97014 | 96375 | 96775 | Rs/10Gram |
| 23/05/2025 | MCX Gold | Jun 25 | 95557 | 96550 | 95555 | 96421 | Rs/10Gram |
| 23/05/2025 | MCX Gold | Aug 25 | 96406 | 97523 | 96406 | 97341 | Rs/10Gram |
| 21/05/2025 | MCX Gold | Jun 25 | 95344 | 95705 | 95025 | 95599 | Rs/10Gram |
| 21/05/2025 | MCX Gold | Aug 25 | 96065 | 96738 | 95972 | 96569 | Rs/10Gram |
| 20/05/2025 | MCX Gold | Jun 25 | 93001 | 94899 | 92810 | 94841 | Rs10/Gram |
| 20/05/2025 | MCX Gold | Aug 25 | 93752 | 95830 | 93651 | 95778 | Rs/10Gram |
| 19/05/2025 | MCX Gold | Aug 25 | 94092 | 94635 | 93793 | 94112 | Rs/10Gram |
| 16/05/2025 | MCX Gold | Aug 25 | 93588 | 94333 | 92475 | 93247 | Rs/10Gram |
| 15/05/2025 | MCX Gold | Jun 25 | 91593 | 93446 | 90890 | 93169 | Rs/10GBram |
| 14/05/2025 | MCX Gold | Aug 25 | 93890 | 94413 | 92730 | 92983 | Rs/10Gram |
| 12/05/2025 | MCX Gold | Jun 25 | 95500 | 95500 | 92389 | 92901 | Rs/10Gram |
| 08/05/2025 | MCX Gold | Jun 25 | 97323 | 97323 | 95381 | 96168 | Rs/10Gram |
| 07/05/2025 | MCX Gold | Jun 25 | 96900 | 97380 | 96550 | 97090 | Rs/10Gram |
| 06/05/2025 | MCX Gold | Jun 25 | 95200 | 97559 | 95200 | 97491 | Rs/10Gram |
| 06/05/2025 | MCX Gold | Aug 25 | 96724 | 98204 | 96457 | 98161 | Rs/10Gram |
| 02/05/2025 | MCX Gold | Jun 25 | 92835 | 93443 | 92370 | 92637 | Rs/10Gram |
| 02/05/2025 | MCX Gold | Aug 25 | 93643 | 94089 | 93100 | 93317 | Rs10/Gram |
| 29/04/2025 | MCX Gold | Jun 25 | 95800 | 95800 | 95031 | 95592 | Rs/10Gram |
| 29/04/2025 | MCX Gold | Aug 25 | 96415 | 96464 | 95769 | 96287 | Rs/10Gram |
| 28/04/2025 | MCX Gold | Aug 25 | 95692 | 96818 | 94904 | 96752 | Rs/10Gram |
| 23/04/2025 | MCX Gold | Jun 25 | 96500 | 96500 | 94000 | 94722 | Rs/10Gram |
| 23/04/2025 | MCX Gold | Aug 25 | 97238 | 97238 | 94839 | 95466 | Rs/10Gram |
| 22/04/2025 | MCX Gold | Jun 25 | 98753 | 99358 | 96563 | 97340 | Rs/10Gram |
| 22/04/2025 | MCX Gold | Aug 25 | 99360 | 100000 | 97261 | 97999 | Rs/10Gram |
| 21/04/2025 | MCX Gold | Aug 25 | 97249 | 98099 | 96838 | 97952 | Rs/10Gram |
| 18/04/2025 | MCX Gold | Aug 25 | 96274 | 96670 | 94949 | 95896 | Rs/10Gram |
| 15/04/2025 | MCX Gold | Jun 25 | 93496 | 93540 | 93020 | 93451 | Rs/10Gram |
| 15/04/2025 | MCX Gold | Aug 25 | 93898 | 94174 | 93639 | 94052 | Rs/10Gram |
| 14/04/2025 | MCX Gold | Jun 25 | 93578 | 93578 | 92752 | 93252 | Rs/10Gram |
| 10/04/2025 | MCX Gold | Jun 25 | 91464 | 92400 | 90911 | 92033 | Rs/10Gram |
| 10/04/2025 | MCX Gold | Aug 25 | 91709 | 92968 | 91608 | 92609 | Rs/10Gram |
| 09/04/2025 | MCX Gold | Jun 25 | 87998 | 90853 | 87998 | 89804 | Rs/10Gram |
| 09/04/2025 | MCX Gold | Aug 25 | 89120 | 91443 | 88855 | 90456 | Rs/10Gram |
| 07/04/2025 | MCX Gold | Jun 25 | 88000 | 88780 | 86710 | 86928 | Rs/10Gram |
| 04/04/2025 | MCX Gold | Jun 25 | 89451 | 90817 | 87901 | 88075 | Rs/10Gram |
| 04/04/2025 | MCX Gold | Aug 25 | 90222 | 91407 | 88567 | 88742 | Rs/10Gram |
| 03/04/2025 | MCX Gold | jun 25 | 91230 | 91423 | 88727 | 90057 | Rs/10Gram |
| 02/04/2025 | MCX Gold | Jun 25 | 91229 | 91232 | 90520 | 90728 | Rs/1Gram |
| 01/04/2025 | MCX Gold | Jun 25 | 91316 | 91400 | 90400 | 90875 | Rs/10Gram |
| 01/04/2025 | MCX Gold | Aug 25 | 91888 | 92075 | 91159 | 91603 | Rs/10Gram |
| 31/03/2025 | MCX Gold | Apr 25 | 89400 | 90284 | 89400 | 90120 | Rs/10Gram |
| 31/03/2025 | MCX Gold | Jun 25 | 90400 | 90865 | 90199 | 90717 | Rs/10Gram |
| 28/03/2025 | MCX Gold | Apr 25 | 88673 | 89060 | 88605 | 88806 | Rs/10Gram |
| 25/03/2025 | MCX Gold | Jun 25 | 88084 | 88760 | 88081 | 88347 | Rs/10Gram |
| 24/03/2025 | MCX Gold | Apr 25 | 87786 | 87928 | 87172 | 87278 | Rs/10Gram |
| 24/03/2025 | MCX Gold | Jun 25 | 88553 | 88625 | 87905 | 87978 | Rs/10Gram |
| 21/03/2025 | MCX Gold | Jun 25 | 89230 | 89273 | 88051 | 88503 | Rs/10Gram |
| 20/03/2025 | MCX Gold | Apr 25 | 89460 | 89796 | 88350 | 88706 | Rs/10Gram |
| 19/03/2025 | MCX Gold | Apr 25 | 88796 | 89014 | 88437 | 88602 | Rs/10Gram |
| 18/03/2025 | MCX Gold | Apr 25 | 88274 | 88852 | 88257 | 88726 | Rs/10Gram |
| 13/03/2025 | MCX Gold | Jun 25 | 87649 | 88672 | 87349 | 88593 | Rs/10Gram |
| 12/03/2025 | MCX Gold | Jun 25 | 87021 | 87539 | 86635 | 87498 | Rs/10Gram |
| 11/03/2025 | MCX Gold | Apr 25 | 85603 | 86206 | 85510 | 86152 | Rs/10Gram |
| 11/03/2025 | MCX Gold | Jun 25 | 86431 | 87010 | 86318 | 86963 | Rs/10Gram |
| 10/03/2025 | MCX Gold | Jun 25 | 86800 | 86952 | 86136 | 86250 | Rs/10Gram |
| 04/03/2025 | MCX Gold | Jun 25 | 86286 | 87125 | 86130 | 86793 | Rs/10Gram |
| 03/03/2025 | MCX Gold | Apr 25 | 84511 | 85429 | 84511 | 85384 | Rs/10Gram |
| 28/02/2025 | MCX Gold | Apr 25 | 84899 | 84915 | 84033 | 84219 | Rs/10Gram |
| 27/02/2025 | MCX Gold | Jun 25 | 86569 | 86569 | 85655 | 85925 | Rs/10Gram |
| 27/01/2025 | MCX Gold | Apr 25 | 80629 | 80789 | 80084 | 80160 | Rs/10Gram |
| 22/01/2025 | MCX Gold | Feb 25 | 79328 | 79636 | 79292 | 79564 | Rs/10Gram |
| 22/01/2025 | MCX Gold | Apr 25 | 80276 | 80395 | 80143 | 80238 | Rs/10Gram |
| 21/01/2025 | MCX Gold | Apr 25 | 79721 | 80174 | 79721 | 80084 | Rs/10Gram |
| 17/01/2025 | MCX Gold | Feb 25 | 79150 | 79194 | 78757 | 79023 | Rs/10Gram |
| 17/01/2025 | MCX Gold | Apr 25 | 80325 | 80414 | 79724 | 79993 | Rs/10Gram |
| 16/01/2025 | MCX Gold | Apr 25 | 80127 | 80500 | 80020 | 80449 | Rs/10Gram |
| 14/01/2025 | MCX Gold | Apr 25 | 79510 | 79650 | 79200 | 79440 | Rs/10Gram |
| 13/01/2025 | MCX Gold | Apr 25 | 79775 | 80500 | 79381 | 79439 | Rs/10Gram |
| 08/01/2025 | MCX Gold | Feb 25 | 77440 | 78089 | 77369 | 77747 | Rs/10Gram |
| 08/01/2025 | MCX Gold | Apr 25 | 78439 | 79141 | 78343 | 78808 | Rs/10Gram |
| 07/01/2025 | MCX Gold | Feb 25 | 77229 | 77840 | 77112 | 77531 | Rs/10Gram |
| 03/01/2025 | MCX Gold | Apr 25 | 77946 | 77947 | 77260 | 77317 | Rs/10gRAM |
| 03/01/2025 | MCX Gold | Apr 25 | 78715 | 78717 | 78068 | 78133 | Rs/10Gram |
| 02/01/2025 | MCX Gold | Feb 25 | 77000 | 77810 | 76965 | 77717 | Rs10/Gram |
| 30/12/2024 | MCX Gold | Feb 25 | 76714 | 76775 | 76018 | 76260 | Rs/10Gram |
| 27/12/2024 | MCX Gold | Feb 25 | 76928 | 77172 | 76412 | 76544 | Rs/10GRAM |
| 23/12/2024 | MCX Gold | Feb 25 | 76399 | 76580 | 76002 | 76144 | Rs/10Gram |
| 23/12/2024 | MCX Gold | Apr 25 | 77001 | 77230 | 76701 | 76816 | Rs/10Gram |
| 20/12/2024 | MCX Gold | Feb 25 | 75660 | 76680 | 75651 | 76420 | Rs/10Gram |
| 20/12/2024 | MCX Gold | Apr 25 | 76363 | 77286 | 76318 | 77031 | Rs/10Gram |
| 13/12/2024 | MCX Gold | Feb 25 | 78086 | 78118 | 77052 | 77136 | Rs/10Gram |
| 13/12/2024 | MCX Gold | Apr 25 | 78771 | 78799 | 77699 | 77786 | Rs/10Gram |
| 12/12/2024 | MCX Gold | Apr 25 | 79505 | 79661 | 78366 | 78652 | Rs/10Gram |
| 11/12/2024 | MCX Gold | Feb 25 | 78400 | 79120 | 78210 | 79002 | Rs/10Gram |
| 11/12/2024 | MCX Gold | Apr 25 | 79479 | 79740 | 78965 | 79643 | Rs/10Gram |
| 10/12/2024 | MCX Gold | Apr 25 | 78188 | 78955 | 78011 | 78933 | Rs/10Gram |
| 05/12/2024 | MCX Gold | Feb 25 | 76978 | 77199 | 76401 | 76476 | Rs/10Gram |
| 05/12/2024 | MCX Gold | Apr 25 | 77633 | 77757 | 77050 | 77113 | Rs/10Gram |
| 29/11/2024 | MCX Gold | Dec 24 | 76334 | 76595 | 76101 | 76374 | Rs/10Gram |
| 27/11/2024 | MCX Gold | Dec 24 | 75659 | 76102 | 75644 | 75760 | Rs/10Gram |
| 27/11/2024 | MCX Gold | Feb 25 | 76431 | 76979 | 76425 | 76516 | Rs/10Gram |
| 26/11/2024 | MCX Gold | Dec 24 | 75376 | 75700 | 74852 | 75211 | Rs/10Gram |
| 26/11/2024 | MCX Gold | Feb 25 | 76536 | 76536 | 75601 | 75989 | Rs/10Gram |
| 25/11/2024 | MCX Gold | Dec 24 | 77000 | 77000 | 75168 | 75311 | Rs/10Gram |
| 22/11/2024 | MCX Gold | Dec 24 | 77120 | 77685 | 76951 | 77616 | Rs/10Grasm |
| 21/11/2024 | MCX Gold | Dec 24 | 76225 | 76765 | 76119 | 76693 | Rs/10Gram |
| 21/11/2024 | MCX Gold | Feb 25 | 76988 | 77551 | 76924 | 77494 | Rs/10Gram |
| 20/11/2024 | MCX Gold | Dec 24 | 75537 | 76174 | 75416 | 76034 | Rs/10Gram |
| 20/11/2024 | MCX Gold | Feb 25 | 76158 | 76977 | 76131 | 76795 | Rs/10Gram |
| 19/11/2024 | MCX Gold | Dec 24 | 75200 | 75860 | 75200 | 75587 | Rs/10Gram |
| 19/11/2024 | MCX Gold | Feb 25 | 75846 | 76625 | 75845 | 76342 | Rs/10Gram |
| 18/11/2024 | MCX Gold | Feb 25 | 74957 | 75871 | 74913 | 75751 | Rs/10Gram |
| 15/11/2024 | MCX Gold | Mar 25 | 74822 | 74896 | 74444 | 74526 | Rs/10Gram |
| 14/11/2024 | MCX Gold | Feb 25 | 74770 | 74939 | 73917 | 74780 | Rs/10Gram |
| 12/11/2024 | MCX Gold | Dec 24 | 75541 | 75579 | 74619 | 74901 | Rs/10Gram |
| 12/11/2024 | MCX Gold | Dec 24 | 75541 | 75579 | 74619 | 74901 | Rs/10Gram |
| 12/11/2024 | MCX Gold | Dec 24 | 75541 | 75579 | 74619 | 74901 | Rs/10Gram |
| 11/11/2024 | MCX Gold | Dec 24 | 76968 | 76968 | 75309 | 75351 | Rs/10Gram |
| 11/11/2024 | MCX Gold | Feb 25 | 77441 | 77573 | 76010 | 76041 | Rs/10Gram |
| 08/11/2024 | MCX Gold | Dec 24 | 77380 | 77628 | 77025 | 77272 | Rs/10Gram |
| 08/11/2024 | MCX Gold | Feb 25 | 78051 | 78281 | 77709 | 77902 | Rs/10Gram |
| 06/11/2024 | MCX Gold | Dec 24 | 78331 | 78593 | 76367 | 76655 | Rs/10Gram |
| 06/11/2024 | MCX Gold | Feb 25 | 78886 | 79188 | 77012 | 77336 | Rs/10Gram |
| 05/11/2024 | MCX Gold | Feb 25 | 78726 | 79280 | 78726 | 79105 | Rs/10Gram |
| 04/11/2024 | MCX Gold | Dec 24 | 78541 | 78669 | 78238 | 78422 | Rs/10Gram |
| 04/11/2024 | MCX Gold | Feb 25 | 79132 | 79196 | 78801 | 78984 | Rs/10Gram |
| 29/10/2024 | MCX Gold | Dec 24 | 78643 | 79281 | 78630 | 79233 | Rs/10Gram |
| 29/10/2024 | MCX Gold | Feb 25 | 79126 | 79742 | 79072 | 79698 | Rs/10Gram |
| 28/10/2024 | MCX Gold | Dec 24 | 78320 | 78586 | 78111 | 78566 | Rs/10Gram |
| 28/10/2024 | MCX Gold | Feb 25 | 78827 | 79044 | 78623 | 78975 | Rs/10Gram |
| 25/10/2024 | MCX Gold | Dec 24 | 78048 | 78580 | 77836 | 78532 | Rs/10Gram |
| 25/10/2024 | MCX Gold | Feb 25 | 78637 | 79064 | 78428 | 79030 | Rs/10Gram |
| 24/10/2024 | MCX Gold | Dec 24 | 78156 | 78491 | 77932 | 78327 | Rs/10Gram |
| 24/10/2024 | MCX Gold | Feb 25 | 78496 | 79000 | 78466 | 78886 | Rs/10Gram |
| 22/10/2024 | MCX Gold | Dec 24 | 78305 | 78689 | 78189 | 78656 | Rs/10Gram |
| 21/10/2024 | MCX Gold | Dec 24 | 78077 | 78460 | 77868 | 78039 | Rs/10Gram |
| 21/10/2024 | MCX Gold | Feb 25 | 78564 | 78950 | 78400 | 78538 | Rs/10Gram |
| 17/10/2024 | MCX Gold | Feb 25 | 77205 | 77730 | 77200 | 77607 | Rs/10Gram |
| 16/10/2024 | MCX Gold | Dec 24 | 76360 | 76890 | 76360 | 76664 | Rs/10Gram |
| 14/10/2024 | MCX Gold | Dec 24 | 76251 | 76467 | 75940 | 76046 | Rs/10Gram |
| 10/10/2024 | MCX Gold | Dec 24 | 75070 | 75413 | 74757 | 75297 | Rs/10Gram |
| 07/10/2024 | MCX Gold | Dec 24 | 76005 | 76331 | 75840 | 76045 | Rs/10Gram |
| 04/10/2024 | MCX Gold | Dec 24 | 76302 | 76630 | 75735 | 76143 | Rs/10Gram |
| 04/10/2024 | MCX Gold | Feb 25 | 76865 | 77104 | 76292 | 76630 | Rs/10Gram |
| 03/10/2024 | MC X Gold | Dec 24 | 76114 | 76370 | 75833 | 76244 | Rs/10Gram |
| 03/10/2024 | MCX Gold | Feb 25 | 76599 | 76864 | 76352 | 76785 | Rs/10Gram |
| 30/09/2024 | MCX Gold | Dec 24 | 75979 | 76120 | 75366 | 75611 | Rs/10Gram |
| 26/09/2024 | MCX Gold | Dec 24 | 75940 | 76527 | 75860 | 76253 | Rs/10Gram |
| 25/09/2024 | MCX Gold | Oct 24 | 75101 | 76000 | 75000 | 75313 | Rs/10Gram |
| 25/09/2024 | MCX Gold | Oct 24 | 75101 | 76000 | 75000 | 75313 | Rs/10Gram |
| 25/09/2024 | MCX Gold | Dec 24 | 75801 | 76033 | 75593 | 75940 | Rs/10Gram |
| 24/09/2024 | MCX Gold | Oct 24 | 74353 | 75049 | 74350 | 75003 | Rs/10Gram |
| 23/09/2024 | MCX Gold | Oct 24 | 74205 | 74417 | 73983 | 74295 | Rs/10Gram |
| 23/09/2024 | MCX Gold | Dec 24 | 75003 | 75101 | 74650 | 74946 | Rs/10Gram |
| 19/09/2024 | MCX Gold | Oct 24 | 72930 | 73620 | 72785 | 73438 | Rs/10Gram |
| 04/09/2024 | MCX Gold | Oct 24 | 71400 | 71595 | 70913 | 71466 | Rs/10Gram |
| 04/09/2024 | MCX Gold | Dec 24 | 71899 | 72051 | 71380 | 71923 | Rs/10Gram |
| 03/09/2024 | MCX Gold | Oct 24 | 71629 | 71765 | 71001 | 71381 | Rs/10Gram |
| 03/09/2024 | MCX Gold | Dec 24 | 72077 | 72199 | 71481 | 71871 | Rs/10Gram |
| 02/09/2024 | MCX Gold | Dec 24 | 71930 | 72253 | 71900 | 72071 | Rs/10Gram |
| 30/08/2024 | MCX Gold | Oct 24 | 71900 | 72199 | 71521 | 71611 | Rs/10Gram |
| 26/08/2024 | MCX Gold | Oct 24 | 71852 | 72251 | 71755 | 72039 | Rs/10Gram |
| 26/08/2024 | MCX Gold | Dec 24 | 72233 | 72711 | 72152 | 72492 | Rs/10Gram |
| 23/08/2024 | MCX Gold | Sep 24 | 71474 | 71940 | 71302 | 71777 | Rs/10Gram |
| 23/08/2024 | MCX Gold | Dec 24 | 71834 | 72385 | 71717 | 72205 | Rs/10Gram |
| 22/08/2024 | MCX Gold | Oct 24 | 71670 | 71884 | 70894 | 71194 | Rs/10Gram |
| 21/08/2024 | MCX Gold | Dec 24 | 72400 | 72500 | 71935 | 72277 | Rs/10Gram |
| 20/08/2024 | MCX Gold | Dec 24 | 72005 | 72700 | 71834 | 72245 | Rs/10Gram |
| 19/08/2024 | MCX Gold | Oct 24 | 71458 | 71720 | 71181 | 71584 | Rs/10Gram |
| 19/08/2024 | MCX Gold | Dec 24 | 71901 | 72145 | 71654 | 72009 | Rs/10Gram |
| 16/08/2024 | MCX Gold | Dec 24 | 70751 | 71892 | 70751 | 71784 | Rs/10Gram |
| 14/08/2024 | MCX Gold | Oct 24 | 70579 | 71020 | 70035 | 70136 | Rs/10Gram |
| 13/08/2024 | MCX Gold | Oct 24 | 70630 | 70920 | 70538 | 70699 | Rs/10Gram |
| 12/08/2024 | MCX Gold | Oct 24 | 69719 | 70779 | 69714 | 70738 | Rs/10Gram |
| 12/08/2024 | MCX Gold | Dec 24 | 70259 | 71200 | 70249 | 71178 | Rs/10Gram |
| 05/08/2024 | MCX Gold | Dec 24 | 70527 | 70860 | 68916 | 69775 | Rs/10Gram |
| 02/08/2024 | MCX Gold | Dec 24 | 70747 | 71411 | 69800 | 70215 | Rs/10Gram |
| 31/07/2024 | MCX Gold | Oct 24 | 69456 | 69696 | 69400 | 69655 | Rs/10Gram |
| 29/07/2024 | MCX Gold | Aug 24 | 68426 | 68670 | 68040 | 68268 | Rs/10Gram |
| 26/07/2024 | MCX Gold | Oct 24 | 68352 | 68770 | 68115 | 68630 | Rs/10Gram |
| 25/07/2024 | MCX Gold | Aug 24 | 68015 | 68105 | 67400 | 67462 | Rs/10Gram |
| 24/07/2024 | MCX Gold | Oct 24 | 69184 | 69900 | 69184 | 69452 | Rs/10Gram |
| 23/07/2024 | MCX Gold | Oct 24 | 73390 | 73390 | 68850 | 69027 | Rs/10Gram |
| 22/07/2024 | MCX Gold | Oct 24 | 73610 | 73610 | 73021 | 73216 | Rs/10Gram |
| 18/07/2024 | MCX Gold | Aug 24 | 74364 | 74538 | 74050 | 74155 | Rs/10Gram |
| 18/07/2024 | MCX Gold | Oct 24 | 74715 | 74945 | 74530 | 74638 | Rs/10Gram |
| 17/07/2024 | MCX Gold | Aug 24 | 74259 | 74731 | 74068 | 74137 | Rs/10Gram |
| 16/07/2024 | MCX Gold | Aug 24 | 73657 | 74309 | 73531 | 74273 | Rs/10Gram |
| 16/07/2024 | MCX Gold | Oct 24 | 73927 | 74675 | 73927 | 74644 | Rs/10Gram |
| 15/07/2024 | MCX Gold | Oct 24 | 73593 | 74092 | 73420 | 73857 | Rs/10Gram |
| 12/07/2024 | MCX Gold | Oct 24 | 73610 | 73730 | 73350 | 73696 | Rs/10Gram |
| 11/07/2024 | MCX Gold | AUg 24 | 72815 | 73333 | 72730 | 73311 | Rs/10Gram |
| 11/07/2024 | MCX Gold | Oct 24 | 73257 | 73745 | 73145 | 73721 | Rs/10Gram |
| 10/07/2024 | MCX Gold | Aug 24 | 72530 | 72972 | 72500 | 72668 | Rs/10Gram |
| 09/07/2024 | MCX Gold | Aug 24 | 72578 | 72634 | 72111 | 72398 | Rs/10Gram |
| 08/07/2024 | MCX Gold | Aug 24 | 73038 | 73068 | 72130 | 72333 | Rs/10Gram |
| 08/07/2024 | MCX Gold | Oct 24 | 73408 | 73464 | 72535 | 72736 | Rs/10Gram |
| 05/07/2024 | MCX Gold | Oco 24 | 72836 | 73531 | 72549 | 73444 | Rs/10Gram |
| 04/07/2024 | MCX Gold | Aug 24 | 72412 | 72485 | 72237 | 72367 | Rs/10Gram |
| 04/07/2024 | MCX Gold | Oct 24 | 72819 | 72840 | 72630 | 72723 | Rs/10Gram |
| 03/07/2024 | MCX Gold | Aug 24 | 71713 | 72573 | 71685 | 72403 | Rs/10Gram |
| 03/07/2024 | MCX Gold | Oct 24 | 72011 | 72931 | 71984 | 72780 | Rs/10Gram |
| 02/07/2024 | MCX Gold | Oct 24 | 71980 | 72152 | 71751 | 71871 | Rs/10Gram |
| 01/07/2024 | MCX Gold | Oct 24 | 71878 | 72220 | 71725 | 71969 | Rs/10Gram |
| 30/06/2024 | MCX Gold | Aug 24 | 71422 | 71850 | 71402 | 71582 | Rs/10Gram |
| 27/06/2024 | MCX Gold | Oct 24 | 71283 | 71986 | 71200 | 71889 | Rs/10Gram |
| 26/06/2024 | MCX Gold | Aug 24 | 71518 | 71522 | 70882 | 71089 | Rs/10Gram |
| 26/06/2024 | MCX Gold | Oct 24 | 71752 | 71800 | 71229 | 71420 | Rs/10Gram |
| 21/06/2024 | MCX Gold | Oct 24 | 72901 | 73128 | 71863 | 71899 | Rs/10Gram |
| 17/06/2024 | MCX Gold | Aug 24 | 71672 | 71783 | 71325 | 71450 | Rs/10Gram |
| 17/06/2024 | MCX Gold | Oct 24 | 71855 | 72043 | 71621 | 71764 | Rs10/Gram |
| 14/06/2024 | MCX Gold | Aug 24 | 71263 | 72035 | 71158 | 71965 | Rs/10Gram |
| 13/06/2024 | MCX Gold | Aug 24 | 71475 | 71750 | 70976 | 71138 | Rs/10Gram |
| 13/06/2024 | MCX Gold | Oct 24 | 72017 | 72017 | 71289 | 71422 | Rs/10Gram |
| 12/06/2024 | MCX Gold | Aug 24 | 71523 | 72172 | 71421 | 71970 | Rs/10Gram |
| 12/06/2024 | MCX Gold | Oct 24 | 71823 | 72410 | 71734 | 72293 | Rs/10Gram |
| 11/06/2024 | MCX Gold | Aug 24 | 71251 | 71709 | 71004 | 71490 | Rs/10Gram |
| 10/06/2024 | MCX Gold | Aug 24 | 71149 | 71490 | 70751 | 71438 | Rs/10Gram |
| 07/06/2024 | MCX Gold | Oct 24 | 73511 | 73788 | 71519 | 71678 | Rs/10Gram |
| 06/06/2024 | MCX Gold | Oct 24 | 73162 | 73585 | 72985 | 73417 | Rs/10Gram |
| 05/06/2024 | MCX Gold | Aug 24 | 72077 | 72595 | 71811 | 72518 | Rs/10Gram |
| 05/06/2024 | MCX Gold | Oct 24 | 72366 | 72850 | 72102 | 72808 | Rs/10Gram |
| 03/06/2024 | MCX Gold | Aug 24 | 71467 | 72400 | 71290 | 72203 | Rs/10Gram |
| 03/06/2024 | MCX Gold | Oct 24 | 71870 | 72620 | 71597 | 72519 | Rs/10Gram |
| 31/05/2024 | MCX Gold | Jun 24 | 71848 | 72449 | 71761 | 71886 | Rs/10Gram |
| 30/05/2024 | MCX Gold | Aug 24 | 72011 | 72395 | 71743 | 72216 | Rs/10Gram |
| 29/05/2024 | MCX Gold | Aug 24 | 72406 | 72635 | 72053 | 72271 | Rs/10Gram |
| 28/05/2024 | MCX Gold | Jun 24 | 71993 | 72375 | 71762 | 72180 | Rs/10Gram |
| 27/05/2024 | MCX Gold | Jun 24 | 71595 | 72126 | 71456 | 72009 | Rs/10Gram |
| 24/05/2024 | MCX Gold | Jun 24 | 71468 | 71685 | 71211 | 71256 | Rs/10Gram |
| 24/05/2024 | MCX Gold | Aug 24 | 71779 | 71905 | 71466 | 71531 | Rs/10Gram |
| 23/05/2024 | MCX Gold | Jun 24 | 72681 | 72681 | 71500 | 71577 | Rs/10Gram |
| 23/05/2024 | MCX Gold | Aug 24 | 73054 | 73054 | 71721 | 71789 | Rs/10Grm |
| 22/05/2024 | MCX Gold | Jun 24 | 74026 | 74026 | 72976 | 73046 | Rs/10Gram |
| 22/05/2024 | MCX Gold | Aug 24 | 74334 | 74335 | 73177 | 73235 | Rs/10Gram |
| 21/05/2024 | MCX Gold | Aug 24 | 74457 | 74680 | 74040 | 74267 | Rs/10Gram |
| 17/05/2024 | MCX Gold | Jun 24 | 72907 | 73782 | 72833 | 73711 | Rs/10Gram |
| 16/05/2024 | MCX Gold | Aug 24 | 73543 | 73670 | 73051 | 73325 | Rs/10Gram |
| 14/05/2024 | MCX Gold | Jun 24 | 71936 | 72336 | 71832 | 72297 | Rs/10Gram |
| 13/05/2024 | MCX Gold | Aug 24 | 72501 | 72541 | 71901 | 72050 | Rs/10Gram |
| 10/05/2024 | MCX Gold | Jun 24 | 71730 | 72888 | 71730 | 72727 | Rs/10Gram |
| 10/05/2024 | MCX Gold | Aug 24 | 72247 | 73038 | 71950 | 72832 | Rs/10Gram |
| 09/05/2024 | MCX Gold | Aug 24 | 71241 | 71870 | 71086 | 71747 | Rs/10Gram |
| 08/05/2024 | MCX Gold | Jun 24 | 71163 | 71315 | 70901 | 71127 | Rs/10Gram |
| 07/05/2024 | MCX Gold | Jun 24 | 71280 | 71398 | 70927 | 71148 | Rs/10Gram |
| 07/05/2024 | MCX Gold | Aug 24 | 71509 | 71512 | 71147 | 71271 | Rs/10Gram |
| 03/05/2024 | MCX Gold | Jun 24 | 70678 | 71129 | 70082 | 70668 | Rs/10Gram |
| 02/05/2024 | MCX Gold | Jun 24 | 71278 | 71278 | 70301 | 70736 | Rs/10Gram |
| 30/04/2024 | MCX Gold | Jun 24 | 71300 | 71347 | 70380 | 70415 | Rs/10Gram |
| 29/04/2024 | MCX Gold | Jun 24 | 71230 | 71698 | 71147 | 71602 | Rs/10Gram |
| 29/04/2024 | MCX Gold | Aug 24 | 71250 | 71750 | 71242 | 71661 | Rs/10Gram |
| 24/04/2024 | MCX Gold | Jun 24 | 70987 | 71369 | 70730 | 71050 | Rs/10Gram |
| 24/04/2024 | MCX Gold | Aug 24 | 71060 | 71322 | 70731 | 71042 | Rs/10Gram |
| 23/04/2024 | MCX Gold | Jun 24 | 71125 | 71210 | 70202 | 71029 | Rs/10Gram |
| 23/04/2024 | MCX Gold | Aug 24 | 70999 | 71200 | 70261 | 71033 | Rs/10Gram |
| 22/04/2024 | MCX Gold | Jun 24 | 72127 | 72295 | 71160 | 71197 | Rs/10Gram |
| 22/04/2024 | MCX Gold | Aug 24 | 72040 | 72231 | 71216 | 71251 | Rs/10Gram |
| 18/04/2024 | MCX Gold | Jun 24 | 72498 | 72880 | 72353 | 72683 | Rs10/Gram |
| 17/04/2024 | MCX Gold | Aug 24 | 73339 | 73441 | 72624 | 72752 | Rs/10Gram |
| 16/04/2024 | MCX Gold | Jun 24 | 72829 | 73315 | 72290 | 73029 | Rs/10Gram |
| 15/04/2024 | MCX Gold | Aug 24 | 72214 | 72572 | 71400 | 72451 | Rs/10Gram |
| 12/04/2024 | MCX Gold | Jun 24 | 71999 | 73958 | 71704 | 71843 | Rs/10Gram |
| 12/04/2024 | MCX Gold | Aug 24 | 72370 | 74175 | 71919 | 72071 | Rs/10Gram |
| 11/04/2024 | MCX Gold | Aug 24 | 71511 | 71946 | 71400 | 71886 | Rs/10Gram |
| 10/04/2024 | MCX Gold | Aug 24 | 71793 | 72042 | 71122 | 71520 | Rs/10Gram |
| 09/04/2024 | MCX Gold | Jun 24 | 71026 | 71739 | 70988 | 71340 | Rs/10Gram |
| 09/04/2024 | MCX Gold | Aug 24 | 71336 | 72047 | 71328 | 71613 | Rs/10Gram |
| 08/04/2024 | MCX Gold | Jun 24 | 70999 | 71080 | 70443 | 70912 | Rs/10Gram |
| 04/04/2024 | MCX Gold | Jun 24 | 69297 | 70699 | 69297 | 70636 | Rs/10Gram |
| 03/04/2024 | MCX Gold | Jun 24 | 69309 | 69918 | 69022 | 69799 | Rs/10Gram |
| 03/04/2024 | MCX Gold | Aug 24 | 69615 | 70174 | 69256 | 69983 | Rs/10Gram |
| 02/04/2024 | MCX Gold | Aug 24 | 68889 | 69368 | 68800 | 69150 | Rs/10Gram |
| 01/04/2024 | MCX Gold | Jun 24 | 67888 | 68926 | 67888 | 68331 | Rs/10Gram |
| 01/04/2024 | MCX Gold | Aug 24 | 68750 | 69105 | 68356 | 68558 | Rs/10Gram |
| 28/03/2024 | MCX Gold | Apr 24 | 66497 | 67850 | 66428 | 67677 | Rs/10Gram |
| 28/03/2024 | MCX Gold | Jun 24 | 67188 | 67859 | 67010 | 67701 | Rs/10Gram |
| 27/03/2024 | MCX Gold | Jun 24 | 66886 | 67067 | 66562 | 66944 | Rs/10Gram |
| 26/03/2024 | MCX Gold | Apr 24 | 65949 | 66439 | 65880 | 66114 | Rs/10Gram |
| 26/03/2024 | MCX Gold | Jun 24 | 66920 | 67107 | 66432 | 66686 | Rs/10Gram |
| 25/03/2024 | MCX Gold | Jun 24 | 66510 | 66768 | 66299 | 66654 | Rs/10Gram |
| 22/03/2024 | MCX Gold | Apr 24 | 66057 | 66301 | 65810 | 65858 | Rs/10Gram |
| 22/03/2024 | MCX Gold | Jun 24 | 66514 | 66827 | 66213 | 66367 | Rs/10Geam |
| 21/03/2024 | MCX Gold | Apr 24 | 66100 | 66943 | 65852 | 66189 | Rs/10Gram |
| 18/03/2024 | MCX Gold | Jun 24 | 65661 | 66101 | 65590 | 66036 | Rs/10Gram |
| 15/03/2024 | MCX Gold | Jun 24 | 66091 | 66300 | 65863 | 65902 | Rs/10Gram |
| 14/03/2024 | MCX Gold | Apr 24 | 65800 | 65843 | 65434 | 65595 | Rs/10Gram |
| 13/03/2024 | MCX Gold | Apr 24 | 65520 | 66030 | 65450 | 65897 | Rs/10Gram |
| 13/03/2024 | MCX Gold | Jun 24 | 66042 | 66480 | 65874 | 66377 | Rs/10Gram |
| 12/03/2024 | MCX Gold | Jun 24 | 66496 | 66510 | 65815 | 65920 | Rs/10Gram |
| 07/03/2024 | MCX Gold | Apr 24 | 65599 | 66356 | 65416 | 66023 | Rs/10Gram |
| 06/03/2024 | MCX Gold | Apr 24 | 64702 | 65250 | 64679 | 65178 | Rs/10Gram |
| 06/03/2024 | MCX Gold | Jun 24 | 65175 | 65701 | 65122 | 65640 | Rs/10Gram |
| 05/03/2024 | MCX Gold | Jun 24 | 64803 | 65581 | 64803 | 65298 | Rs/10Gram |
| 04/03/2024 | MCX Gold | Apr 24 | 63401 | 64575 | 63401 | 64462 | Rs/10Gram |
| 01/03/2024 | MCX Gold | Apr 24 | 62567 | 63611 | 62403 | 63563 | Rs/10Gram |
| 01/03/2024 | MCX Gold | Jun 24 | 62942 | 64015 | 62793 | 63968 | Rs/10Gram |
| 29/02/2024 | MCX Gold | Apr 24 | 62270 | 62688 | 62118 | 62567 | Rs/10Gram |
| 28/02/2024 | MCX Gold | Apr 24 | 62215 | 62360 | 62077 | 62249 | Rs/10Gram |
| 28/02/2024 | MCX Gold | Jun 24 | 62650 | 62727 | 62463 | 62611 | Rs/10Gram |
| 27/02/2024 | MCX Gold | Apr 24 | 62200 | 62385 | 62180 | 62301 | Rs/10Gram |
| 27/02/2024 | MCX Gold | Jun 24 | 62608 | 62776 | 62608 | 62653 | Rs/10Gram |
| 26/02/2024 | MCX Gold | Apr 24 | 62327 | 62340 | 62050 | 62149 | Rs/10Gram |
| 26/02/2024 | MCX Gold | Jun 24 | 62630 | 62713 | 62460 | 62530 | Rs/10Gram |
| 23/02/2024 | MCX Gold | Apr 24 | 62108 | 62388 | 61877 | 62345 | Rs/10Gram |
| 23/02/2024 | MCX Gold | Jun 24 | 62431 | 62773 | 62250 | 62712 | Rs/10Gram |
| 22/02/2024 | MCX Gold | Apr 24 | 62155 | 62308 | 61951 | 61977 | Rs/10Gram |
| 22/02/2024 | MCX Gold | Jun 24 | 62508 | 62691 | 62321 | 62387 | Rs/10Gram |
| 21/02/2024 | MCX Gold | Apr 24 | 62211 | 62279 | 62052 | 62108 | Rs/10Gram |
| 20/02/2024 | MCX Gold | Jun 24 | 62403 | 62633 | 62311 | 62546 | Rs/10Gram |
| 19/02/2024 | MCX Gold | Jun 24 | 62445 | 62492 | 62315 | 62395 | Rs/10Gram |
| 16/02/2024 | MCX Gold | Apr 24 | 61651 | 61904 | 61451 | 61878 | Rs/10Gram |
| 16/02/2024 | MCX Gold | May 24 | 72671 | 73714 | 72253 | 73649 | Rs/Kg |
| 15/02/2024 | MCX Gold | Apr 24 | 61407 | 61745 | 61284 | 61622 | Rs/10Gram |
| 14/02/2024 | MCX Gold | Apr 24 | 61393 | 61478 | 61190 | 61443 | Rs/10Gram |
| 14/02/2024 | MCX Gold | Jun 24 | 61767 | 61829 | 61560 | 61806 | Rs/10gram |
| 13/02/2024 | MCX Gold | Apr 24 | 62173 | 62399 | 61400 | 61504 | Rs/10Gram |
| 13/02/2024 | MCX Gold | Jun 24 | 62588 | 62710 | 61760 | 61857 | Rs/10Gram |
| 12/02/2024 | MCX Gold | Apr 24 | 62240 | 62328 | 61926 | 62078 | Rs/10Gram |
| 12/02/2024 | MCX Gold | Jun 24 | 62567 | 62689 | 62300 | 62430 | Rs/10Gram |
| 07/02/2024 | MCX Gold | Apr 24 | 62515 | 62730 | 62401 | 62524 | Rs/10Gram |
| 05/02/2024 | MCX Gold | Mar 24 | 62493 | 62525 | 62100 | 62316 | Rs/10Gram |
| 01/02/2024 | MCX Gold | Jun 24 | 63050 | 63656 | 62757 | 63411 | Rs/10Gram |
| 31/01/2024 | MCX Gold | Mar 24 | 62573 | 63039 | 62560 | 62958 | Rs/10Gram |
| 31/01/2024 | MCX Gold | May 24 | 62453 | 62862 | 62416 | 62735 | Rs/10Gram |
| 30/01/2024 | MCX Gold | Mar 24 | 62174 | 62835 | 62174 | 62632 | Rs/10Gram |
| 30/01/2024 | MCX Gold | May 24 | 62397 | 62779 | 62335 | 62447 | Rs/10Gram |
| 29/01/2024 | MCX Gold | Mar 24 | 62080 | 62299 | 62041 | 62186 | Rs/10Gram |
| 29/01/2024 | MCX Gold | May 24 | 62263 | 62549 | 62180 | 62367 | Rs/10Gram |
| 25/01/2024 | MCX Gold | Feb 24 | 61932 | 62143 | 61840 | 61964 | Rs/10Gram |
| 25/01/2024 | MCX Gold | Apr 24 | 62126 | 62305 | 61966 | 62106 | Rs/10Gram |
| 24/01/2024 | MCX Gold | Feb 24 | 61994 | 62259 | 61850 | 61985 | Rs/10Gram |
| 23/01/2024 | MCX Gold | Apr 24 | 62239 | 62555 | 62175 | 62271 | Rs/10Gram |
| 22/01/2024 | MCX Gold | Feb 24 | 61880 | 62049 | 61752 | 61868 | Rs/10Gram |
| 18/01/2024 | MCX Gold | Apr 24 | 61935 | 62150 | 61891 | 62143 | Rs/10Gram |
| 16/01/2024 | MCX Gold | Feb 24 | 62461 | 62521 | 61977 | 62015 | Rs/10Gram |
| 15/01/2024 | MCX Gold | Feb 24 | 62502 | 62646 | 62451 | 62559 | Rs/10Gram |
| 15/01/2024 | MCX Gold | Apr 24 | 62927 | 63035 | 62831 | 62959 | Rs/10Gram |
| 12/01/2024 | MCX Gold | Apr 24 | 62553 | 63069 | 62535 | 62762 | Rs/10Gram |
| 11/01/2024 | MCX Gold | Feb 24 | 62146 | 62477 | 61731 | 61788 | Rs/10Gram |
| 10/01/2024 | MCX Gold | Feb 24 | 62230 | 62399 | 61966 | 61996 | Rs/10Gram |
| 09/01/2024 | MCX Gold | Feb 24 | 62149 | 62490 | 62114 | 62179 | Rs/10Gram |
| 08/01/2024 | MCX Gold | Apr 24 | 62848 | 62848 | 62300 | 62505 | Rs/10Gram |
| 05/01/2024 | MCX Gold | Apr 24 | 63054 | 63393 | 62523 | 62910 | Rs/10Gram |
| 03/01/2024 | MCX Gold | Jun 24 | 63618 | 63690 | 62791 | 62872 | Rs/10Gram |
| 02/01/2024 | MCX Gold | Apr 24 | 63329 | 63653 | 63106 | 63257 | Rs/10Gram |
| 02/01/2024 | MCX Gold | Jun 23 | 63721 | 63969 | 63432 | 63589 | Rs/10Gram |
| 01/01/2024 | MCX Gold | Apr 24 | 63225 | 63379 | 63181 | 63320 | Rs/10Gram |
| 01/01/2024 | MCX Gold | Jun 24 | 63560 | 63700 | 63501 | 63629 | Rs/10Gram |
| 26/12/2023 | MCX Gold | Apr 24 | 63149 | 63198 | 62903 | 63025 | Rs/10Gram |
| 22/12/2023 | MCX Gold | Jun 24 | 63090 | 63639 | 63046 | 63305 | Rs/10Gram |
| 21/12/2023 | MCX Gold | Apr 24 | 62412 | 62680 | 62369 | 62503 | Rs/10Gram |
| 20/12/2023 | MCX Gold | Jun 24 | 62884 | 62950 | 62686 | 62775 | Rs/10Gram |
| 13/10/2023 | MCX Gold | Dec 23 | 57970 | 59439 | 57931 | 59408 | Rs10gram |
| 13/10/2023 | MCX Gold | Feb 24 | 58517 | 59875 | 58488 | 59839 | Rs/10gram |
| 12/10/2023 | MCX Gold | Feb 24 | 58489 | 58695 | 58357 | 58370 | Rs/10Gram |
| 10/10/2023 | MCX Gold | Dec 23 | 57689 | 57744 | 57501 | 57629 | Rs/10Gram |
| 10/10/2023 | MCX Gold | Feb 24 | 58208 | 58208 | 57960 | 58114 | Rs/10Gram |
| 09/10/2023 | MCX Gold | Dec 23 | 57000 | 57606 | 57000 | 57572 | Rs/10Gram |
| 09/10/2023 | MCX Gold | Feb 24 | 57992 | 58095 | 57794 | 58050 | Rs/10Gram |
| 06/10/2023 | MCX Gold | Dec 23 | 56735 | 56910 | 56421 | 56871 | Rs/10Gram |
| 06/10/2023 | MCX Gold | Feb 24 | 57175 | 57360 | 56899 | 57285 | Rs/10Gram |
| 05/10/2023 | MCX Gold | Mar 24 | 57300 | 57357 | 56975 | 57053 | Rs/10Gram |
| 04/10/2023 | MCX Gold | Feb 24 | 57277 | 57450 | 57160 | 57283 | Rs/10Gram |
| 03/10/2023 | MCX Gold | Dec 23 | 57426 | 57426 | 56565 | 56927 | Rs/10Gram |
| 29/09/2023 | MCX Gold | Oct 23 | 57382 | 57607 | 57096 | 57105 | Rs/10Gram |
| 27/09/2023 | MCX Gold | Oct 23 | 58450 | 58450 | 57622 | 57672 | Rs/10Gram |
| 27/09/2023 | MCX Gold | Dec 23 | 58895 | 58925 | 58252 | 58283 | Rs/10Gram |
| 26/09/2023 | MCX Gold | Oct 23 | 58616 | 58749 | 58404 | 58432 | Rs/10Gram |
| 26/09/2023 | MCX Gold | Dec 23 | 59162 | 59195 | 58882 | 58938 | Rs/10Gram |
| 22/09/2023 | MCX Gold | Oct 23 | 58730 | 58986 | 58729 | 58946 | Rs/10Gram |
| 22/09/2023 | MCX Gold | Dec 23 | 59266 | 59445 | 59256 | 59395 | Rs/10Gram |
| 20/09/2023 | MCX Gold | Oct 23 | 59222 | 59443 | 59109 | 59405 | Rs/10Gram |
| 20/09/2023 | MCX Gold | Dec 23 | 59729 | 59962 | 59605 | 59940 | Rs/10Gram |
| 19/09/2023 | MCX Gold | Oct 23 | 59240 | 59388 | 59240 | 59282 | Rs/10Gram |
| 19/09/2023 | MCX Gold | Dec 23 | 59840 | 59914 | 59792 | 59803 | Rs/10Gram |
| 18/09/2023 | MCX Gold | Oct 23 | 58913 | 59275 | 58913 | 59259 | Rs/10Gram |
| 18/09/2023 | MCX Gold | Dec 23 | 59606 | 59779 | 59564 | 59768 | Rs/10Gram |
| 14/09/2023 | MCX Gold | Oct 23 | 58550 | 58620 | 58354 | 58588 | Rs/10Gram |
| 14/09/2023 | MCX Gold | Dec 23 | 59004 | 59155 | 58851 | 59128 | Rs/10Gram |
| 13/09/2023 | MCX Gold | Oct 23 | 58550 | 58695 | 58523 | 58593 | Rs/10Gram |
| 12/09/2023 | MCX Gold | Dec 23 | 59385 | 59439 | 58930 | 59033 | Rs/10Gram |
| 11/09/2023 | MCX Gold | Oct 23 | 58930 | 59100 | 58888 | 58930 | Rs/10Gram |
| 11/09/2023 | MCX Gold | Dec 23 | 59378 | 59555 | 59336 | 59369 | Rs/10Gram |
| 08/09/2023 | MCX Gold | Dec 23 | 59561 | 59626 | 59289 | 59323 | Rs/10Gram |
| 07/09/2023 | MCX Gold | Oct 23 | 59043 | 59128 | 58970 | 58998 | Rs/10Gram |
| 07/09/2023 | MCX Gold | Dec 23 | 59435 | 59550 | 59377 | 59414 | Rs/10Gram |
| 06/09/2023 | MCX Gold | Oct 23 | 59165 | 59300 | 59010 | 59088 | Rs/10Gram |
| 06/09/2023 | MCX Gold | Dec 23 | 59577 | 59690 | 59419 | 59471 | Rs/10Gram |
| 05/09/2023 | MCX Gold | Oct 23 | 59347 | 59460 | 59207 | 59243 | Rs/10Gram |
| 04/09/2023 | MCX Gold | Oco 23 | 59570 | 59574 | 59330 | 59393 | Rs/10Gram |
| 04/09/2023 | MCX Gold | Dec 23 | 59943 | 60022 | 59753 | 59787 | Rs/10Gram |
| 01/09/2023 | MCX Gold | Oct 23 | 59296 | 59665 | 59271 | 59395 | Rs/10Gram |
| 01/09/2023 | MCX Gold | Dec 23 | 59750 | 60135 | 59710 | 59842 | Rs/10Gram |
| 21/08/2023 | MCX Gold | Dec 23 | 58800 | 59000 | 58655 | 58853 | Rs/10Gram |
| 17/08/2023 | MCX Gold | Dec 23 | 58841 | 59037 | 58684 | 58704 | Rs/10Gram |
| 16/08/2023 | MCX Gold | Dec 23 | 59211 | 59248 | 59050 | 59070 | Rs/10Gram |
| 14/08/2023 | MCX Gold | Oct 23 | 58904 | 59019 | 58810 | 58974 | Rs/10Gram |
| 11/08/2023 | MCX Gold | Oct 23 | 58800 | 59030 | 58740 | 58906 | Rs/10gram |
| 11/08/2023 | MCX Gold | Dec 23 | 59170 | 59399 | 59135 | 59259 | Rs/10Gram |
| 10/08/2023 | MCX Gold | Oct 23 | 59130 | 59146 | 58725 | 58853 | Rs/10Gram |
| 09/08/2023 | MCX Gold | Oct 23 | 59321 | 59361 | 58952 | 58973 | Rs/10Gram |
| 08/08/2023 | MCX Gold | Oct 23 | 59390 | 59474 | 59178 | 59248 | Rs/10Gram |
| 07/08/2023 | MCX Gold | Dec 23 | 59839 | 59868 | 59700 | 59796 | Rs/10Gram |
| 03/08/2023 | MCX Gold | Oct 23 | 59415 | 59520 | 59262 | 59432 | Rs/10Gram |
| 03/08/2023 | MCX Gold | Dec 23 | 59769 | 59894 | 59616 | 59795 | Rs/10Gram |
| 01/08/2023 | MCX Gold | Oct 23 | 59863 | 59930 | 59350 | 59388 | Rs/10Gram |
| 01/08/2023 | MCX Gold | Dec 23 | 60250 | 60250 | 59720 | 59738 | Rs/10Gram |
| 31/07/2023 | MCX Gold | Oct 23 | 59693 | 60107 | 59601 | 60082 | Rs/10Gram |
| 31/07/2023 | MCX Gold | Dec 23 | 60000 | 60449 | 59951 | 60422 | Rs/10Gram |
| 28/07/2023 | MCX Gold | Aug 23 | 59091 | 59455 | 58987 | 59427 | Rs/10Gram |
| 28/07/2023 | MCX Gold | Oct 23 | 59500 | 59831 | 59451 | 59785 | Rs/10Gram |
| 27/07/2023 | MCX Gold | Aug 23 | 59610 | 59680 | 58740 | 58950 | Rs/10Gram |
| 26/07/2023 | MCX Gold | Aug 23 | 59214 | 59575 | 59190 | 59461 | Rs/10Gram |
| 26/07/2023 | MCX Gold | Oct 23 | 59625 | 60019 | 59620 | 59910 | Rs/10Gram |
| 24/07/2023 | MCX Gold | Aug 23 | 59241 | 59320 | 59055 | 59076 | Rs/10Gram |
| 24/07/2023 | MCX Gold | Oct 23 | 59602 | 59646 | 59410 | 59442 | Rs/10Gram |
| 21/07/2023 | MXC Gold | Aug 23 | 59930 | 59940 | 59551 | 59651 | Rs/10Gram |
| 21/07/2023 | MCX Gold | Oct 23 | 60182 | 60182 | 59910 | 60015 | Rs/10GRAM |
| 20/07/2023 | MCX Gold | Aug 23 | 59945 | 59984 | 59459 | 59552 | Rs/10Gram |
| 20/07/2023 | MCX Gold | Oct 23 | 60285 | 60327 | 59813 | 59897 | Rs/10Gram |
| 19/07/2023 | MCX Gold | Aug 23 | 59765 | 59878 | 59587 | 59790 | Rs/10Gram |
| 19/07/2023 | MCX Gold | Oct 23 | 60170 | 60262 | 59970 | 60154 | Rs/10Gram |
| 18/07/2023 | MCX Gold | Aug 23 | 59215 | 59910 | 59215 | 59763 | Rs/10Gram |
| 18/07/2023 | MCX Gold | Oct 23 | 59650 | 60334 | 59588 | 60159 | Rs/10Gram |
| 17/07/2023 | MCX Gold | Aug 23 | 59147 | 59269 | 58939 | 59135 | Rs/10Gram |
| 17/07/2023 | MCX Gold | Oct 23 | 59565 | 59635 | 59310 | 59527 | Rs/10Gram |
| 14/07/2023 | MCX Gold | Aug 23 | 59264 | 59379 | 59141 | 59316 | Rs/10Gram |
| 14/07/2023 | MCX Gold | Oct 23 | 59720 | 59830 | 59559 | 59718 | Rs/10Gram |
| 13/07/2023 | MCX Gold | Aug 23 | 59230 | 59375 | 59122 | 59239 | Rs/10Gram |
| 13/07/2023 | MCX Gold | Oct 23 | 59671 | 59817 | 59575 | 59696 | Rs/10Gram |
| 12/07/2023 | MCX Gold | Aug 23 | 58900 | 59248 | 58720 | 59188 | Rs/10Gram |
| 12/07/2023 | MCX Gold | Oct 23 | 59250 | 59688 | 59106 | 59599 | Rs/10Gram |
| 11/07/2023 | MCX Gold | Aug 23 | 58661 | 58909 | 58600 | 58773 | Rs/10Gram |
| 11/07/2023 | MCX Gold | Oct 23 | 59000 | 59289 | 58955 | 59110 | Rs/10Gram |
| 10/07/2023 | MCX Gold | Aug 23 | 58739 | 58739 | 58403 | 58689 | Rs/10Gram |
| 10/07/2023 | MCX Gold | Oct 23 | 59112 | 59112 | 58770 | 59054 | Rs/10Gram |
| 07/07/2023 | MCX Gold | Aug 23 | 58374 | 58949 | 58331 | 58782 | Rs/10Gram |
| 07/07/2023 | MCX Gold | Oct 23 | 58700 | 59310 | 58700 | 59124 | Rs/10Gram |
| 06/07/2023 | MCX Gold | Aug 23 | 58638 | 58650 | 58120 | 58401 | Rs/10Gram |
| 06/07/2023 | MCX Gold | Oct 23 | 58780 | 59031 | 58466 | 58769 | Rs/10Gram |
| 05/07/2023 | MCX Gold | Aug 23 | 58410 | 58779 | 58366 | 58473 | Rs/Kg |
| 05/07/2023 | MCX Gold | Oct 23 | 58795 | 59125 | 58745 | 58857 | Rs/10Gram |
| 04/07/2023 | MCX Gold | Aug 23 | 58275 | 58545 | 58265 | 58409 | Rs/10Gram |
| 04/07/2023 | MCX Gold | Oct 23 | 58656 | 58878 | 58616 | 58768 | Rs/10Gram |
| 03/07/2023 | MCX Gold | Aug 23 | 58154 | 58480 | 57971 | 58277 | Rs/10Gram |
| 03/07/2023 | MCX Gold | Oct 23 | 58450 | 58798 | 58277 | 58629 | Rs/10Gram |
| 30/06/2023 | MCX Gold | Aug 23 | 57980 | 58305 | 57792 | 58211 | Rs/10Gram |
| 30/06/2023 | MCX Gold | Oct 23 | 58217 | 58585 | 58139 | 58476 | Rs/10Gram |
| 29/06/2023 | MCX Gold | Aug 23 | 58000 | 58140 | 57651 | 58014 | Rs/10Gram |
| 29/06/2023 | MCX Gold | Oct 23 | 58290 | 58399 | 57951 | 58306 | Rs/10Gram |
| 28/06/2023 | MCX Gold | Aug 23 | 58176 | 58198 | 57880 | 58078 | Rs/10Gram |
| 28/06/2023 | MCX Gold | Oct 23 | 58510 | 58510 | 58200 | 58356 | Rs/Kg |
| 27/06/2023 | MCX Gold | Aug 23 | 58493 | 58549 | 58069 | 58107 | Rs/10Gram |
| 27/06/2023 | MCX Gold | Oct 23 | 58810 | 58886 | 58375 | 58406 | Rs/10Gram |
| 26/06/2023 | MCX Gold | Aug 23 | 58429 | 58670 | 58352 | 58412 | Rs/10Gram |
| 26/06/2023 | MCX Gold | Oct 23 | 58726 | 58976 | 58651 | 58727 | Rs/10gram |
| 23/06/2023 | MCX Gold | Aug 23 | 58136 | 58740 | 58096 | 58307 | Rs/10Gram |
| 23/06/2023 | MCX Gold | Oct 23 | 58420 | 59041 | 58399 | 58593 | Rs/10Gram |
| 22/06/2023 | MCX Gold | Aug 23 | 58613 | 58663 | 58150 | 58196 | Rs/10Gram |
| 22/06/2023 | MCX Gold | Oct 23 | 58921 | 58964 | 58438 | 58477 | Rs/10Gram |
| 21/06/2023 | MCX Gold | Aug 23 | 58824 | 58865 | 58375 | 58714 | Rs/10Gram |
| 21/06/2023 | MCX Gold | Oct 23 | 59161 | 59161 | 58700 | 59038 | Rs/10Gram |
| 20/06/2023 | MCX Gold | Aug 23 | 59222 | 59392 | 58663 | 58809 | Rs/10Gram |
| 20/06/2023 | MCX Gold | Oct 23 | 59513 | 59700 | 59000 | 59108 | Rs/10Gram |
| 19/06/2023 | MCX Gold | Aug 23 | 59272 | 59370 | 59115 | 59157 | Rs/10Gram |
| 19/06/2023 | MCX Gold | Oct 23 | 59586 | 59678 | 59431 | 59467 | Rs/10GRAM |
| 16/06/2023 | MCX Gold | Aug 23 | 59340 | 59555 | 59234 | 59354 | Rs/10Gram |
| 16/06/2023 | MCX Gold | Oct 23 | 59621 | 59855 | 59528 | 59617 | Rs/10Gram |
| 15/06/2023 | MCX Gold | Aug 23 | 59210 | 59385 | 58661 | 59355 | Rs/10Gram |
| 15/06/2023 | MCX Gold | Oct 23 | 59426 | 59700 | 59022 | 59663 | Rs/10Gram |
| 14/06/2023 | MCX Gold | Aug 23 | 59301 | 59465 | 59148 | 59298 | Rs/10Gram |
| 14/06/2023 | MCX Gold | Oct 23 | 60170 | 60170 | 59450 | 59609 | Rs/10Gram |
| 13/06/2023 | MCX Gold | Aug 23 | 59755 | 59885 | 59184 | 59218 | Rs/10Gram |
| 13/06/2023 | MCX Gold | Oct 23 | 60030 | 60140 | 59480 | 59482 | Rs/10Gram |
| 12/06/2023 | MCX Gold | Aug 23 | 59713 | 59920 | 59505 | 59641 | Rs/10Gram |
| 12/06/2023 | MCX Gold | Oct 23 | 59985 | 60175 | 59800 | 59898 | Rs/10Gram |
| 09/06/2023 | MCX Gold | Jun 23 | 59934 | 60116 | 59727 | 59821 | Rs/10Gram |
| 09/06/2023 | MCX Gold | Aug 23 | 60183 | 60426 | 60030 | 60106 | Rs/10Gram |
| 06/06/2023 | MCX Gold | Aug 23 | 59869 | 60074 | 59766 | 59985 | Rs/10Gram |
| 06/06/2023 | MCX Gold | Oct 23 | 60202 | 60370 | 60072 | 60274 | Rs/10Gram |
| 05/06/2023 | MCX Gold | Aug 23 | 59555 | 59898 | 59333 | 59848 | Rs/10Gram |
| 05/06/2023 | MCX Gold | Oct 23 | 59801 | 60236 | 59689 | 60171 | Rs/10Gram |
| 02/06/2023 | MCX Gold | Aug 23 | 60301 | 60355 | 59581 | 59608 | Rs/10Gram |
| 02/06/2023 | MCX Gold | Oct 23 | 60634 | 60643 | 59916 | 59936 | Rs/10Gram |
| 01/06/2023 | MCX Gold | Aug 23 | 60115 | 60377 | 59685 | 60234 | Rs/10Gram |
| 01/06/2023 | MCX Gold | Oct 23 | 60300 | 60665 | 60030 | 60521 | Rs/10Gram |
| 31/05/2023 | MCX Gold | Jun 23 | 59946 | 60350 | 59840 | 60163 | Rs/10Gram |
| 31/05/2023 | MCX Gold | Aug 23 | 59912 | 60385 | 59875 | 60198 | Rs/10Gram |
| 30/05/2023 | MCX Gold | Jun 23 | 59401 | 60064 | 59225 | 59946 | Rs/10Gram |
| 30/05/2023 | MCX Gold | Aug 23 | 59514 | 60100 | 59274 | 59998 | Rs/10Gram |
| 29/05/2023 | MCX Gold | Jun 23 | 59406 | 59631 | 59260 | 59419 | Rs/10Gram |
| 29/05/2023 | MCX Gold | Aug 23 | 59560 | 59660 | 59464 | 59499 | Rs/10Gram |
| 26/05/2023 | MCX Gold | Jun 23 | 59542 | 59660 | 59225 | 59353 | Rs/10Gram |
| 26/05/2023 | MCX Gold | Aug 23 | 59750 | 59878 | 59405 | 59560 | Rs/10Gram |
| 25/05/2023 | MCX Gold | Jun 23 | 59700 | 59955 | 59363 | 59460 | Rs/10Gram |
| 25/05/2023 | MCX Gold | Aug 23 | 60041 | 60178 | 59544 | 59654 | Rs/10Gram |
| 24/05/2023 | MCX Gold | Jun 23 | 60196 | 60389 | 59725 | 59860 | Rs/10Gram |
| 24/05/2023 | MCX Gold | Aug 23 | 60510 | 60707 | 60009 | 60179 | Rs/10Gram |
| 23/05/2023 | MCX Gold | Jun 23 | 60000 | 60245 | 59739 | 60197 | Rs/10Gram |
| 23/05/2023 | MCX Gold | Aug 23 | 60298 | 60590 | 60009 | 60565 | Rs/10GRAM |
| 22/05/2023 | MCX Gold | Jun 23 | 60245 | 60430 | 60111 | 60241 | Rs/10Gram |
| 22/05/2023 | MCX Gold | Aug 23 | 60702 | 60745 | 60416 | 60612 | Rs/10Gram |
| 19/05/2023 | MCX Gold | Jun 23 | 59766 | 60490 | 59721 | 60379 | Rs/10Gram |
| 19/05/2023 | MCX Gold | Aug 23 | 60117 | 60875 | 60049 | 60753 | Rs/10Gram |
| 18/05/2023 | MCX Gold | Jun 23 | 60100 | 60153 | 59540 | 59723 | Rs/10Gram |
| 18/05/2023 | MCX Gold | Aug 23 | 60470 | 60529 | 59950 | 60063 | Rs/10Gram |
| 17/05/2023 | MCX Gold | Jun 23 | 60333 | 60445 | 59960 | 60145 | Rs/10Gram |
| 17/05/2023 | MCX Gold | Aug 23 | 60710 | 60787 | 60365 | 60536 | Rs/10Gram |
| 16/05/2023 | MCX Gold | Jun 23 | 61498 | 61498 | 60190 | 60244 | Rs/10Gram |
| 16/05/2023 | MCX Gold | Aug 23 | 61330 | 61374 | 60577 | 60633 | Rs/10Gram |
| 15/05/2023 | MCX Gold | Jun 23 | 60910 | 61138 | 60820 | 61027 | Rs/10Gram |
| 15/05/2023 | MCX Gold | Aug 23 | 61275 | 61530 | 61275 | 61440 | Rs/10Gram |
| 12/05/2023 | MCX Gold | Jun 23 | 60795 | 61080 | 60525 | 60887 | Rs/10Gram |
| 12/05/2023 | MCX Gold | Aug 23 | 61170 | 61502 | 60970 | 61312 | Rs/10Gram |
| 11/05/2023 | MCX Gold | Jul 23 | 61270 | 61651 | 60976 | 61270 | Rs/10Gram |
| 11/05/2023 | MCX Gold | Sep 23 | 61722 | 62058 | 61410 | 61687 | Rs/10Gram |
| 11/05/2023 | MCX Gold | Jun 23 | 61279 | 61515 | 60825 | 60892 | Rs/10Gram |
| 11/05/2023 | MCX Gold | Aug 23 | 61700 | 61923 | 61245 | 61312 | Rs/10Gram |
| 08/05/2023 | MCX Gold | Jun 23 | 60783 | 61090 | 60771 | 60927 | Rs/10Gram |
| 08/05/2023 | MCX Gold | Aug 23 | 61151 | 61470 | 61151 | 61312 | Rs/10Gram |
| 05/05/2023 | MCX Gold | Jun 23 | 61566 | 61629 | 60250 | 60628 | Rs/10Gram |
| 05/05/2023 | MCX Gold | Aug 23 | 62054 | 62056 | 60663 | 61074 | Rs/10Gram |
| 04/05/2023 | MCX Gold | jun 23 | 61200 | 61845 | 61053 | 61493 | Rs/10Gram |
| 04/05/2023 | MCX Gold | Aug 23 | 61625 | 62285 | 61434 | 61940 | Rs/10Gram |
| 03/05/2023 | MCX Gold | Jun 23 | 60740 | 61022 | 60535 | 60965 | Rs/10Gram |
| 03/05/2023 | MCX Gold | Aug 23 | 61129 | 61450 | 60990 | 61403 | Rs/10Gram |
| 02/05/2023 | MCX Gold | Jun 23 | 59755 | 60771 | 59700 | 60628 | Rs/10Gram |
| 02/05/2023 | MCX Gold | Aug 23 | 60136 | 61164 | 60115 | 61046 | Rs/10Gram |
| 01/05/2023 | MCX Gold | jun 23 | 59867 | 60328 | 59711 | 59764 | Rs/10Gram |
| 01/05/2023 | MCX Gold | Aug 23 | 60280 | 60692 | 60117 | 60186 | Rs/10Gram |
| 27/04/2023 | MCX Gold | Jun 23 | 60150 | 60299 | 59547 | 59901 | Rs/10Gram |
| 27/04/2023 | MCX Gold | Aug 23 | 60494 | 60657 | 59952 | 60324 | Rs/10Gram |
| 26/04/2023 | MCX Gold | Jun 23 | 60210 | 60428 | 59825 | 59893 | Rs/10Gram |
| 26/04/2023 | MCX Gold | Aug 23 | 60571 | 60818 | 60250 | 60310 | Rs/10Gram |
| 25/04/2023 | MCX Gold | Jun 23 | 60033 | 60320 | 59709 | 60261 | Rs/10Gram |
| 25/04/2023 | MCX Gold | Aug 23 | 60539 | 60708 | 60103 | 60629 | Rs/10Gram |
| 24/04/2023 | MCX Gold | Jun 23 | 59865 | 60033 | 59587 | 60001 | Rs/10Gram |
| 24/04/2023 | MCX Gold | Aug 23 | 60268 | 60449 | 60034 | 60401 | Rs/10Gram |
| 21/04/2023 | MCX Gold | Jun 23 | 60381 | 60476 | 59622 | 59845 | Rs/10Gram |
| 21/04/2023 | MCX Gold | Aug 23 | 60888 | 60921 | 60090 | 60275 | Rs/10Gram |
| 20/04/2023 | MCX Gold | Jun 23 | 60245 | 60689 | 60157 | 60503 | Rs/10Gram |
| 20/04/2023 | MCX Gold | Aug 23 | 60707 | 61140 | 60641 | 60987 | Rs/10Gram |
| 19/04/2023 | MCX Gold | Jun 23 | 60448 | 60509 | 59653 | 60288 | Rs/10Gram |
| 19/04/2023 | MCX Gold | Aug 23 | 60917 | 60980 | 60135 | 60745 | Rs/10Gram |
| 18/04/2023 | MCX Gold | Jun 23 | 60229 | 60650 | 60111 | 60488 | Rs/10Gram |
| 18/04/2023 | MCX Gold | Aug 23 | 60816 | 61100 | 60558 | 60983 | Rs/10Gram |
| 17/04/2023 | MCX Gold | Jun 23 | 60351 | 60625 | 59871 | 60180 | Rs/10Gram |
| 17/04/2023 | MCX Gold | Aug 23 | 60781 | 61055 | 60360 | 60638 | Rs/10Gram |
| 14/04/2023 | MCX Gold | Jun 23 | 61038 | 61170 | 60088 | 60329 | Rs/10Gram |
| 14/04/2023 | MCX Gold | Aug 23 | 61485 | 61610 | 60575 | 60794 | Rs/10Gram |
| 13/04/2023 | MCX Gold | Jun 23 | 60731 | 61371 | 60693 | 61238 | Rs/10Gram |
| 13/04/2023 | MCX Gold | Aug 23 | 61177 | 61820 | 61177 | 61689 | Rs/10Gram |
| 12/04/2023 | MCX Gold | Jun 23 | 60779 | 61070 | 60360 | 60628 | Rs/10Gram |
| 12/04/2023 | MCX Gold | Aug 23 | 61277 | 62397 | 60939 | 61036 | Rs/10Gram |
| 11/04/2023 | MCX Gold | Jun 23 | 60170 | 60599 | 60170 | 60505 | Rs/10Gram |
| 11/04/2023 | MCX Gold | Aug 23 | 60675 | 61054 | 60675 | 60972 | Rs/10Gram |
| 10/04/2023 | MCX Gold | Jun 23 | 60402 | 60417 | 59912 | 60063 | Rs/10Gram |
| 10/04/2023 | MCX Gold | Aug 23 | 60467 | 60880 | 60357 | 60520 | Rs/10Gram |
| 06/04/2023 | MCX Gold | Jun 23 | 60679 | 60836 | 60330 | 60511 | Rs/10Gram |
| 06/04/2023 | MCX Gold | Aug 23 | 61098 | 61287 | 60837 | 60928 | Rs/10Gram |
| 05/04/2023 | MCX Gold | Jun 23 | 61024 | 61181 | 60550 | 60856 | Rs/10Gram |
| 05/04/2023 | MCX Gold | Aug 23 | 61467 | 61616 | 61010 | 61286 | Rs/10Gram |
| 04/04/2023 | MCX Gold | Jun 23 | 59886 | 61145 | 59858 | 60954 | Rs/10Gram |
| 04/04/2023 | MCX Gold | Aug 23 | 60334 | 61583 | 60310 | 61480 | Rs/10Gram |
| 03/04/2023 | MCX Gold | Aug 23 | 59519 | 60580 | 59519 | 60424 | Rs/10Gram |
| 31/03/2023 | MCX Gold | Apr 23 | 59425 | 59650 | 59310 | 59402 | Rs/10Gram |
| 31/03/2023 | MCX Gold | Jun 23 | 59910 | 60065 | 59578 | 59612 | Rs/10Gram |
| 30/03/2023 | MCX Gold | Apr 23 | 59000 | 59400 | 58850 | 59316 | Rs/10Gram |
| 30/03/2023 | MCX Gold | Jun 23 | 59687 | 59968 | 59460 | 59895 | Rs/10Gram |
| 29/03/2023 | MCX Gold | Apr 23 | 58918 | 59074 | 58747 | 58941 | Rs/10Gram |
| 29/03/2023 | MCX Gold | Jun 23 | 59583 | 59785 | 59417 | 59713 | Rs/10Gram |
| 28/03/2023 | MCX Gold | Apr 23 | 58718 | 59232 | 58500 | 59042 | Rs/10Gram |
| 28/03/2023 | MCX Gold | Jun 23 | 59306 | 59792 | 59123 | 59734 | Rs/10Gram |
| 27/03/2023 | MCX Gold | Apr 23 | 59300 | 59310 | 58405 | 58526 | Rs/10Gram |
| 27/03/2023 | MCX Gold | Jun 23 | 59859 | 59947 | 59051 | 59180 | Rs/10Gram |
| 24/03/2023 | MCX Gold | Apr 23 | 59490 | 59975 | 59190 | 59273 | Rs/10Gram |
| 24/03/2023 | MCX Gold | Jun 23 | 60150 | 60730 | 59916 | 59990 | Rs/10Gram |
| 23/03/2023 | MCX Gold | Apr 23 | 59231 | 59618 | 58930 | 59565 | Rs/10Gram |
| 23/03/2023 | MCX Gold | Jun 23 | 59599 | 60319 | 59505 | 60254 | Rs/10Gram |
| 22/03/2023 | MCX Gold | Apr 23 | 58563 | 58810 | 58462 | 58756 | Rs/10Gram |
| 22/03/2023 | MCX Gold | Jun 23 | 59164 | 59380 | 59000 | 59332 | Rs/10Gram |
| 20/03/2023 | MCX Gold | Apr 23 | 59418 | 60455 | 59232 | 59506 | Rs/10Gram |
| 20/03/2023 | MCX Gold | Jun 23 | 60001 | 61000 | 59767 | 60087 | Rs/10Gram |
| 17/03/2023 | MCX Gold | Apr 23 | 58269 | 59461 | 58143 | 59383 | Rs/10Gram |
| 17/03/2023 | MCX Gold | Jun 23 | 58750 | 60048 | 58684 | 59966 | Rs/10Gram |
| 16/03/2023 | MCX Gold | Apr 23 | 57955 | 58525 | 57845 | 58006 | Rs/10Gram |
| 16/03/2023 | MCX Gold | Jun 23 | 58560 | 59135 | 58425 | 58558 | Rs/10Gram |
| 15/03/2023 | MCX Gold | Apr 23 | 57380 | 58661 | 57068 | 58336 | Rs/10Gram |
| 15/03/2023 | MCX Gold | Jun 23 | 57963 | 59257 | 57603 | 58894 | Rs/10Gram |
| 14/03/2023 | MCX Gold | Apr 23 | 57483 | 57738 | 57231 | 57483 | Rs/10Gram |
| 14/03/2023 | MCX Gold | Jun 23 | 58075 | 58295 | 57798 | 58063 | Rs/10Gram |
| 13/03/2023 | MCX Gold | Apr 23 | 56667 | 57680 | 56353 | 57642 | Rs/10Gram |
| 13/03/2023 | MCX Gold | jun 23 | 56940 | 58283 | 56819 | 58241 | Rs/10Gram |
| 10/03/2023 | MCX Gold | Apr 23 | 55325 | 56190 | 55270 | 56150 | Rs/10Gram |
| 10/03/2023 | MCX Gold | Jun 23 | 55751 | 56650 | 55687 | 56602 | Rs/10Gram |
| 09/03/2023 | MCX Gold | Apr 23 | 54855 | 55401 | 54771 | 55301 | Rs/10Gram |
| 09/03/2023 | MCX Gold | Jun 23 | 55247 | 55811 | 55172 | 55708 | Rs/10Gram |
| 08/03/2023 | MCX Gold | Apr 23 | 54935 | 55112 | 54850 | 54911 | Rs/10Gram |
| 08/03/2023 | MCX Gold | Jun 23 | 55397 | 55510 | 55252 | 55307 | Rs/10Gram |
| 07/03/2023 | MCX Gold | Apr 23 | 55700 | 55700 | 55000 | 55022 | Rs/10Gram |
| 07/03/2023 | MCX Gold | Jun 23 | 55951 | 55952 | 55359 | 55394 | Rs/10Gram |
| 06/03/2023 | MCX Gold | Apr 23 | 55878 | 55982 | 55751 | 55769 | Rs/10Gram |
| 06/03/2023 | MCX Gold | Jun 23 | 56268 | 56385 | 56137 | 56150 | Rs/10Gram |
| 03/03/2023 | MCX Gold | Apr 23 | 55899 | 55899 | 55580 | 55721 | Rs/10Gram |
| 03/03/2023 | MCX Gold | Jun 23 | 56179 | 56297 | 55980 | 56105 | Rs/10Gram |
| 01/03/2023 | MCX Gold | Apr 23 | 55760 | 56020 | 55627 | 55830 | Rs/10Gram |
| 01/03/2023 | MCX Gold | Jun 23 | 56042 | 56370 | 55990 | 56184 | Rs/10Gram |
| 28/02/2023 | MCX Gold | Apr 23 | 55402 | 55798 | 55132 | 55756 | Rs/10Gram |
| 28/02/2023 | MCX Gold | Jun 23 | 55722 | 56105 | 55518 | 56093 | Rs/10Gram |
| 27/02/2023 | MCX Gold | Api 23 | 55397 | 55497 | 55290 | 55476 | Rs/10Gram |
| 27/02/2023 | MCX Gold | Jun 23 | 55710 | 55850 | 55652 | 55827 | Rs/10gram |
| 24/02/2023 | MCX Gold | Apr 23 | 55707 | 55790 | 55380 | 55432 | Rs/10Gram |
| 24/02/2023 | MCX Gold | Jun 23 | 56096 | 56116 | 55781 | 55817 | Rs/10GRAM |
| 24/02/2023 | MCX Gold | May 23 | 65642 | 65802 | 64431 | 64532 | Rs/Kg |
| 23/02/2023 | MCX Gold | Apr 23 | 55954 | 56010 | 55511 | 55587 | Rs/10Gram |
| 23/02/2023 | MCX Gold | Jun 23 | 56300 | 56350 | 55900 | 55950 | Rs/10Gram |
| 21/02/2023 | MCX Gold | Apr 23 | 56191 | 56310 | 56003 | 56168 | Rs/10Gram |
| 21/02/2023 | MCX Gold | Jun 23 | 56495 | 56660 | 56360 | 56495 | Rs/10Gram |
| 17/02/2023 | MCX Gold | Apr 23 | 55975 | 56287 | 55691 | 56257 | Rs/10Gram |
| 17/02/2023 | MCX Gold | Jun 23 | 56277 | 56645 | 56050 | 56622 | Rs/10GRAM |
| 16/02/2023 | MCX Gold | Apr 23 | 56225 | 56279 | 55910 | 56228 | Rs/10Gram |
| 16/02/2023 | MCX Gold | Jun 23 | 56572 | 56609 | 56270 | 56583 | Rs/10Gram |
| 15/02/2023 | MCX Gold | Apr 23 | 56666 | 56674 | 56078 | 56126 | Rs/10Gram |
| 15/02/2023 | MCX Gold | Jun 23 | 56986 | 56986 | 56420 | 56455 | Rs/10Gram |
| 15/02/2023 | MCX Gold | Mar 23 | 66086 | 66086 | 65150 | 65421 | Rs/10Gram |
| 14/02/2023 | MCX Gold | Apr 23 | 56611 | 56999 | 56478 | 56750 | Rs/10Gram |
| 14/02/2023 | MCX Gold | Jun 23 | 56900 | 57270 | 56820 | 57073 | Rs/10Gram |
| 13/02/2023 | MCX Gold | Apr 23 | 56762 | 56920 | 56470 | 56497 | Rs/10Gram |
| 13/02/2023 | MCX Gold | Jun 23 | 57114 | 57210 | 56800 | 56822 | Rs/10Gram |
| 10/02/2023 | MCX Gold | Apr 23 | 56760 | 56865 | 56496 | 56741 | Rs/10Gram |
| 10/02/2023 | MCX Gold | Jun 23 | 57020 | 57150 | 56812 | 57075 | Rs/10Gram |
| 09/02/2023 | MCX Gold | Apr 23 | 57238 | 57419 | 56750 | 56852 | Rs/10Gram |
| 09/02/2023 | MCX Gold | Jun 23 | 57550 | 57715 | 57072 | 57163 | Rs/10Gram |
| 08/02/2023 | MCX Gold | Apr 23 | 57220 | 57384 | 56986 | 57215 | Rs/10Gram |
| 08/02/2023 | MCX Gold | Jun 23 | 57525 | 57700 | 57335 | 57511 | Rs/10Gram |
| 07/02/2023 | MCX Gold | Apr 23 | 57000 | 57380 | 56950 | 57257 | Rs/10GRAM |
| 07/02/2023 | MCX Gold | Jun 23 | 57359 | 57690 | 57277 | 57557 | Rs/10Gram |
| 06/02/2023 | MCX Gold | Apr 23 | 56638 | 57195 | 56638 | 56955 | Rs/10Gram |
| 06/02/2023 | MCX Gold | Jun 23 | 57149 | 57511 | 57128 | 57249 | Rs/10Gram |
| 03/02/2023 | MCX Gold | Apr 23 | 57799 | 57900 | 56544 | 56585 | Rs/10Gram |
| 03/02/2023 | MCX Gold | Jun 23 | 58230 | 58241 | 56850 | 56884 | Rs/10Gram |
| 02/02/2023 | MCX Gold | Apr 23 | 57939 | 58847 | 57625 | 57695 | Rs/10Gram |
| 02/02/2023 | MCX Gold | Jun 23 | 58842 | 59218 | 57985 | 58025 | Rs/10Gram |
| 01/02/2023 | MCX Gold | Apr 23 | 57150 | 57950 | 57094 | 57885 | Rs/10Gram |
| 01/02/2023 | MCX Gold | Jun 23 | 57452 | 58276 | 57433 | 58139 | Rs/10Gram |
| 31/01/2023 | MCX Gold | Feb 23 | 56860 | 57270 | 56620 | 57242 | Rs/10Gram |
| 31/01/2023 | MCX Gold | Apr 23 | 57150 | 57200 | 56627 | 57190 | Rs/10gram |
| 30/01/2023 | MCX Gold | Feb 23 | 56900 | 57149 | 56720 | 56782 | Rs/10Gram |
| 30/01/2023 | MCX Gold | Apr 23 | 57235 | 57416 | 56956 | 57047 | Rs/10Gram |
| 27/01/2023 | MCX Gold | Feb 23 | 56760 | 56985 | 56640 | 56857 | Rs/10Gram |
| 27/01/2023 | MCX Gold | Apr 23 | 57300 | 57362 | 57078 | 57279 | Rs/10Gram |
| 24/01/2023 | MCX Gold | Feb 23 | 56986 | 57125 | 56775 | 56969 | Rs/10Gram |
| 24/01/2023 | MCX Gold | Apr 23 | 57224 | 57490 | 57093 | 57396 | Rs/10Gram |
| 23/01/2023 | MCX Gold | Feb 23 | 56751 | 56920 | 56514 | 56815 | Rs/10Gram |
| 23/01/2023 | MCX Gold | Apr 23 | 57222 | 57222 | 56780 | 57107 | Rs/10Gram |
| 20/01/2023 | MCX Gold | MCX | 56641 | 56850 | 56560 | 56658 | Rs/10Gram |
| 20/01/2023 | MCX Gold | Apr 23 | 57064 | 57199 | 56855 | 56919 | Rs/10Gram |
| 19/01/2023 | MCX Gold | Feb 23 | 56305 | 56588 | 56245 | 56546 | Rs/10Gram |
| 19/01/2023 | MCX Gold | Apr 23 | 56681 | 56925 | 56625 | 56877 | Rs/10Gram |
| 18/01/2023 | MCX Gold | Feb 23 | 56303 | 56550 | 56122 | 56286 | Rs/10Gram |
| 18/01/2023 | MCX Gold | Apr 23 | 56750 | 56950 | 56560 | 56694 | Rs/10Gram |
| 17/01/2023 | MCX Gold | Feb 23 | 56479 | 56521 | 56305 | 56352 | Rs/10Gram |
| 17/01/2023 | MCX Gold | Apr 23 | 56890 | 56933 | 56761 | 56796 | Rs/10Gram |
| 16/01/2023 | MCX Gold | Feb 23 | 56467 | 56562 | 56330 | 56482 | Rs/10Gram |
| 16/01/2023 | MCX Gold | Apr 23 | 56980 | 57053 | 56802 | 56950 | Rs/10gram |
| 13/01/2023 | MCX Gold | Feb 23 | 55915 | 56370 | 55900 | 56324 | Rs/10Gram |
| 13/01/2023 | MCX Gold | Apr 23 | 56406 | 56839 | 56316 | 56801 | Rs/10Gram |
| 12/01/2023 | MCX Gold | Feb 23 | 55792 | 55990 | 55610 | 55875 | Rs/10Gram |
| 12/01/2023 | MCX Gold | Apr 23 | 56287 | 56450 | 56002 | 56328 | Rs/10Gram |
| 10/01/2023 | MCX Gold | Feb 23 | 55920 | 55950 | 55640 | 55712 | Rs/10Gram |
| 10/01/2023 | MCX Gold | Apr 23 | 56378 | 56411 | 56121 | 56154 | Rs/10Gram |
| 09/01/2023 | MCX Gold | Feb 23 | 55800 | 56175 | 55800 | 55864 | Rs/10Gram |
| 09/01/2023 | MCX Gold | Apr 23 | 56539 | 56637 | 56275 | 56311 | Rs/10GRAM |
| 06/01/2023 | MCX Gold | Feb 23 | 55382 | 55790 | 55291 | 55743 | Rs/10Gram |
| 06/01/2023 | MCX Gold | Feb 23 | 55382 | 55790 | 55291 | 55743 | Rs/10Gram |
| 06/01/2023 | MCX Gold | Apr 23 | 55832 | 56269 | 55737 | 56191 | Rs/10Gram |
| 05/01/2023 | MCX Gold | Feb 23 | 55794 | 55920 | 55051 | 55290 | Rs/10Gram |
| 05/01/2023 | MCX Gold | Apr 23 | 56278 | 56285 | 55482 | 55732 | Rs/10gram |
| 04/01/2023 | MCX Gold | Feb 23 | 55620 | 56010 | 55620 | 55767 | Rs/10Gram |
| 04/01/2023 | MCX Gold | Apr 23 | 56119 | 56450 | 56045 | 56247 | Rs/10Gram |
| 03/01/2023 | MCX Gold | Feb 23 | 55280 | 55800 | 55280 | 55530 | Rs/10Gram |
| 03/01/2023 | MCX Gold | Apr 23 | 56208 | 56212 | 55702 | 55932 | Rs/10Gram |
| 02/01/2023 | MCX Gold | Feb 23 | 55052 | 55200 | 55040 | 55178 | Rs/10Gram |
| 02/01/2023 | MCX Gold | Apr 23 | 55503 | 55578 | 55471 | 55566 | Rs/10Gram |
| 30/12/2022 | MCX Gold | Feb 23 | 54975 | 55125 | 54860 | 55017 | Rs/10Gram |
| 30/12/2022 | MCX Gold | Apr 23 | 55345 | 55495 | 55229 | 55416 | Rs/10Gram |
| 29/12/2022 | MCX Gold | Feb 23 | 54720 | 55018 | 54672 | 54971 | Rs/10GRAM |
| 29/12/2022 | MCX Gold | Apr 23 | 55171 | 55410 | 55050 | 55380 | Rs/10Gram |
| 28/12/2022 | MCX Gold | Feb 23 | 54923 | 54950 | 54530 | 54761 | Rs/10Gram |
| 28/12/2022 | MCX Gold | Apr 23 | 55236 | 55280 | 54877 | 55086 | Rs/10Gram |
| 27/12/2022 | MCX Gold | Feb 23 | 54764 | 55365 | 54692 | 54997 | Rs/10Gram |
| 27/12/2022 | MCX Gold | Apr 23 | 55084 | 55709 | 55060 | 55363 | Rs/10Gram |
| 26/12/2022 | MCX Gold | Feb 23 | 54525 | 54748 | 54520 | 54677 | RS/10gRAM |
| 26/12/2022 | MCX Gold | Apr 23 | 55050 | 55069 | 54916 | 54997 | Rs/10Gram |
| 23/12/2022 | MCX Gold | Feb 23 | 54517 | 54745 | 54441 | 54574 | Rs/10Gram |
| 23/12/2022 | MCX Gold | Apr 23 | 54803 | 55071 | 54778 | 54913 | Rs/10Gram |
| 22/12/2022 | MCX Gold | Feb 23 | 55069 | 55117 | 54445 | 54521 | Rs/10Gram |
| 22/12/2022 | MCX Gold | Apr 23 | 55400 | 55402 | 54775 | 54849 | Rs/10Gram |
| 21/12/2022 | MCX Gold | Feb 23 | 54900 | 55220 | 54863 | 55071 | Rs/10Gram |
| 21/12/2022 | MCX Gold | Apr 23 | 55247 | 55528 | 55182 | 55401 | Rs/10Gram |
| 20/12/2022 | MCX Gold | Feb 23 | 54429 | 54995 | 54350 | 54898 | Rs/10Gram |
| 20/12/2022 | MCX Gold | Apr 23 | 54691 | 55298 | 54642 | 55235 | Rs/10Gram |
| 19/12/2022 | MCX Gold | Feb 23 | 54354 | 54490 | 54182 | 54260 | Rs/10Gram |
| 19/12/2022 | MCX Gold | Apr 23 | 54798 | 54801 | 54500 | 54563 | Rs/10Gram |
| 16/12/2022 | MCX Gold | Mar 23 | 54157 | 54414 | 54005 | 54300 | Rs/10Gram |
| 16/12/2022 | MCX Gold | May 23 | 54419 | 54760 | 54332 | 54630 | Rs/10Gram |
| 15/12/2022 | MCX Gold | Feb 23 | 54481 | 54481 | 53882 | 54107 | Rs/10Gram |
| 15/12/2022 | MCX Gold | Apr 23 | 54738 | 54739 | 54250 | 54463 | Rs/10Gram |
| 14/12/2022 | MCX Gold | Feb 23 | 54770 | 54890 | 54580 | 54674 | Rs/10Gram |
| 14/12/2022 | MCX Gold | Apr 23 | 55234 | 55234 | 54931 | 55021 | Rs/10Gram |
| 13/12/2022 | MCX Gold | Feb 23 | 54132 | 55047 | 54132 | 54743 | Rs/10Gram |
| 13/12/2022 | MCX Gold | Apr 23 | 54526 | 55455 | 54500 | 55070 | Rs/10Gram |
| 12/12/2022 | MCX Gold | Feb 23 | 54109 | 54294 | 54061 | 54132 | Rs/10Gram |
| 12/12/2022 | MCX Gold | Apr 23 | 54428 | 54576 | 54395 | 54520 | Rs/10Gram |
| 09/12/2022 | MCX Gold | Feb 23 | 54262 | 54400 | 54030 | 54295 | Rs/10Gram |
| 09/12/2022 | MCX Gold | Apr 23 | 54575 | 54750 | 54395 | 54623 | Rs/10Gram |
| 08/12/2022 | MCX Gold | Feb 23 | 53999q | 54201 | 53937 | 54051 | Rs/10Gram |
| 08/12/2022 | MCX Gold | Apr 23 | 54314 | 54571 | 54286 | 54408 | Rs/10Gram |
| 07/12/2022 | MCX Gold | Feb 23 | 53810 | 54033 | 53701 | 53987 | Rs/10Gram |
| 07/12/2022 | MCX Gold | Apr 23 | 54170 | 54400 | 54045 | 54322 | Rs/10Gram |
| 06/12/2022 | MCX Gold | Feb 23 | 53561 | 53935 | 53513 | 53760 | Rs/10Gram |
| 06/12/2022 | MCX Gold | Apr 23 | 54061 | 54291 | 53927 | 54116 | Rs/10Gram |
| 05/12/2022 | MCX Gold | Feb 23 | 53949 | 54228 | 53461 | 53505 | Rs/10Gram |
| 05/12/2022 | MCX Gold | Apr 23 | 54361 | 54573 | 53844 | 53876 | Rs/10Gram |
| 02/12/2022 | MCX Gold | Feb 23 | 53810 | 53968 | 53555 | 53850 | Rs/10Gram |
| 02/12/2022 | MCX Gold | Apr 23 | 54136 | 54339 | 53960 | 54176 | Rs/10Gram |
| 30/11/2022 | MCX Gold | Dec 22 | 52509 | 52710 | 52380 | 52480 | Rs/10Gram |
| 30/11/2022 | MCX Gold | Feb 23 | 53057 | 53149 | 52863 | 52931 | Rs/10Gram |
| 29/11/2022 | MCX Gold | Dec 22 | 52247 | 52595 | 52247 | 52308 | Rs/10Gram |
| 29/11/2022 | MCX Gold | Feb 23 | 52907 | 53185 | 52893 | 52984 | Rs/10Gram |
| 28/11/2022 | MCX Gold | Dec 22 | 52421 | 52696 | 52141 | 52173 | Rs/10Gram |
| 28/11/2022 | MCX Gold | Feb 23 | 53041 | 53303 | 52775 | 52803 | Rs/10Gram |
| 25/11/2022 | MCX Gold | Dec 22 | 52665 | 52750 | 52405 | 52544 | Rs/10Gram |
| 25/11/2022 | MCX Gold | Feb 23 | 53126 | 53220 | 52912 | 53090 | Rs/10Gram |
| 24/11/2022 | MCX Gold | Dec 22 | 52500 | 52748 | 52500 | 52671 | Rs/10Gram |
| 24/11/2022 | MCX Gold | Feb 23 | 53133 | 53265 | 53082 | 53145 | Rs/10Gram |
| 23/11/2022 | MCX Gold | Dec 22 | 52349 | 52475 | 52068 | 52451 | Rs/10Gram |
| 23/11/2022 | MCX Gold | Feb 23 | 52746 | 52947 | 52401 | 52882 | Rs/10Gram |
| 22/11/2022 | MCX Gold | Dec 22 | 52475 | 52495 | 52237 | 52289 | Rs/10Kg |
| 22/11/2022 | MCX Gold | Feb 22 | 52806 | 52954 | 52675 | 52724 | Rs/10Gram |
| 21/11/2022 | MCX Gold | Dec 22 | 52508 | 52590 | 52136 | 52292 | Rs/10Gram |
| 21/11/2022 | MCX Gold | Feb 23 | 52981 | 53021 | 52550 | 52706 | Rs/10Gram |
| 18/11/2022 | MCX Gold | Dec 22 | 52843 | 52990 | 52547 | 52588 | Rs/10Gram |
| 18/11/2022 | MCX Gold | Feb 23 | 53319 | 53440 | 52954 | 53026 | Rs/10Gram |
| 17/11/2022 | MCX Gold | Dec 22 | 52950 | 52993 | 52777 | 52843 | Rs/10Gram |
| 17/11/2022 | MCX Gold | Feb 23 | 53357 | 53470 | 53253 | 53313 | Rs/10Gram |
| 16/11/2022 | MCX Gold | Dec 22 | 52992 | 53200 | 52942 | 53062 | Rs/10Gram |
| 16/11/2022 | MCX Gold | Feb 23 | 53443 | 53700 | 53416 | 53561 | Rs/10Gram |
| 15/11/2022 | MCX Gold | Dec 22 | 52743 | 53051 | 52675 | 52745 | Rs/10Gram |
| 15/11/2022 | MCX Gold | Feb 23 | 53200 | 53545 | 53110 | 53205 | Rs/10Gram |
| 14/11/2022 | MCX Gold | Dec 22 | 52318 | 52786 | 52300 | 52718 | Rs/10Gram |
| 14/11/2022 | MCX Gold | Feb 23 | 52784 | 53227 | 52731 | 53198 | Rs/10Gram |
| 11/11/2022 | MCX Gold | Dec 22 | 52050 | 52534 | 52050 | 52334 | Rs10/Gram |
| 11/11/2022 | MCX Gold | Feb 23 | 52484 | 52957 | 52473 | 52732 | Rs/10Gram |
| 10/11/2022 | MCX Gold | Dec 22 | 51541 | 52210 | 51481 | 52109 | Rs/10Gram |
| 10/11/2022 | MCX Gold | Feb 23 | 51947 | 52607 | 51881 | 52519 | Rs/10Gram |
| 09/11/2022 | MCX Gold | Dec 22 | 51450 | 51725 | 51315 | 51506 | Rs/10Gram |
| 09/11/2022 | MCX Gold | Feb 23 | 51832 | 52106 | 51699 | 51862 | Rs/10Gram |
| 08/11/2022 | MCX Gold | Dec 22 | 50710 | 51685 | 50606 | 51630 | Rs/10Gram |
| 08/11/2022 | MCX Gold | Feb 23 | 51000 | 52079 | 50945 | 51994 | Rs/10Gram |
| 07/11/2022 | MCX Gold | Dec 22 | 50862 | 51060 | 50831 | 50927 | Rs/10gRAM |
| 07/11/2022 | MCX Gold | Feb 23 | 51254 | 51357 | 51149 | 51247 | Rs/10Gram |
| 04/11/2022 | MCX Gold | Dec 22 | 50350 | 50900 | 50310 | 50866 | Rs/10Gram |
| 04/11/2022 | MCX Gold | Feb 23 | 50635 | 51238 | 50530 | 51200 | Rs/10Gram |
| 03/11/2022 | MCX Gold | Dec 22 | 50500 | 50500 | 50000 | 50184 | Rs/10Gram |
| 03/11/2022 | MCX Gold | Feb 23 | 50695 | 50710 | 50270 | 50484 | Rs/10Gram |
| 02/11/2022 | MCX Gold | Dec 22 | 50560 | 50833 | 50535 | 50606 | Rs/10Gram |
| 02/11/2022 | MCX Gold | Feb 23 | 50852 | 51149 | 50847 | 50910 | Rs/10Gram |
| 01/11/2022 | MCX Gold | Dec 22 | 50351 | 50698 | 50277 | 50502 | Rs/10Gram |
| 01/11/2022 | MCX Gold | Feb 23 | 50584 | 50957 | 50524 | 50737 | Rs/10Gram |
| 30/10/2022 | MCX Gold | Dec 22 | 50765 | 50795 | 50165 | 50230 | Rs/10Gram |
| 30/10/2022 | MCX Gold | Feb 23 | 51032 | 51065 | 50405 | 50515 | Rs/10Gram |
| 27/10/2022 | MCX Gold | Dec 22 | 50715 | 50875 | 50576 | 50737 | Rs/10Gram |
| 27/10/2022 | MCX Gold | Feb 23 | 50935 | 51100 | 50866 | 50998 | Rs/10Gram |
| 27/10/2022 | MCX Gold | Dec 22 | 50765 | 50795 | 50165 | 50230 | Rs/10Gram |
| 27/10/2022 | MCX Gold | Feb 23 | 51032 | 51065 | 50405 | 50515 | Rs/10Gram |
| 26/10/2022 | MCX Gold | Dec 22 | 50867 | 50867 | 50610 | 50687 | Rs/10Gram |
| 26/10/2022 | MCX Gold | Feb 23 | 51069 | 51069 | 50890 | 50938 | Rs/10Gram |
| 20/10/2022 | MCX Gold | Dec 22 | 50100 | 50065 | 50065 | 50143 | Rs/10Gram |
| 20/10/2022 | MCX Gold | Feb 23 | 50358 | 50666 | 50344 | 50455 | Rs/10Gram |
| 19/10/2022 | MCX Gold | Dec 22 | 50397 | 50480 | 50069 | 50199 | Rs/10Gram |
| 19/10/2022 | MCX Gold | Feb 23 | 50606 | 50709 | 50341 | 50466 | Rs/10Gramq |
| 18/10/2022 | MCX Gold | Dec 22 | 50364 | 50545 | 50310 | 50414 | Rs/10Gram |
| 18/10/2022 | MCX Gold | Feb 23 | 50617 | 50777 | 50573 | 50622 | Rs/10Gram |
| 17/10/2022 | MCX Gold | Dec 22 | 50382 | 50747 | 50334 | 50473 | Rs/10Gram |
| 17/10/2022 | MCX Gold | Feb 23 | 50680 | 51000 | 50646 | 50757 | Rs/10Gram |
| 14/10/2022 | MCX Gold | Dec 22 | 50794 | 50974 | 50174 | 50260 | Rs/10Gram |
| 14/10/2022 | MCX Gold | Feb 23 | 51107 | 51210 | 50412 | 50519 | Rs/10Gram |
| 13/10/2022 | MCX Gold | Dec 22 | 50891 | 51160 | 50400 | 50884 | Rs/10Gram |
| 13/10/2022 | MCX Gold | Feb 23 | 51076 | 51372 | 50700 | 51155 | Rs/10Gram |
| 12/10/2022 | MCX Gold | Dec 22 | 50814 | 51049 | 50762 | 50905 | Rs/10Gram |
| 12/10/2022 | MCX Gold | Feb 22 | 51092 | 51271 | 51022 | 51136 | Rs/10Gram |
| 11/10/2022 | MCX Gold | Dec 22 | 50915 | 51218 | 50710 | 51096 | Rs/10gram |
| 11/10/2022 | MCX Gold | Feb 23 | 51080 | 51437 | 50940 | 51388 | Rs/10Gram |
| 10/10/2022 | MCX Gold | Dec 22 | 51685 | 51685 | 50901 | 51023 | Rs/10gram |
| 10/10/2022 | MCX Gold | Mar 23 | 51776 | 51809 | 51162 | 51225 | Rs/10gram |
| 07/10/2022 | MCX Gold | Dec 22 | 51904 | 52120 | 51637 | 51960 | Rs/Gram |
| 07/10/2022 | MCX Gold | Feb 23 | 52110 | 52346 | 51861 | 52151 | Rs/Gram |
| 06/10/2022 | MCX Gold | Dec 22 | 51836 | 52093 | 51790 | 51972 | Rs/Gram |
| 06/10/2022 | MCX Gold | Feb 23 | 52110 | 52300 | 51980 | 52203 | Rs/Gram |
| 05/10/2022 | MCX Gold | Dec 22 | 51573 | 51692 | 51362 | 51646 | Rs/Gram |
| 05/10/2022 | MCX Gold | Feb 23 | 51740 | 51889 | 51590 | 51863 | Rs/Gram |
| 30/09/2022 | MCX Gold | Oct 22 | 49971 | 50689 | 49935 | 50094 | Rs/Gram |
| 30/09/2022 | MCX Gold | Dec 22 | 50283 | 50565 | 50151 | 50194 | Rs/Gram |
| 29/09/2022 | MCX Gold | Oct 22 | 49650 | 50130 | 49650 | 49994 | Rs/Gram |
| 29/09/2022 | MCX Gold | Dec 22 | 50062 | 50292 | 49881 | 50187 | Rs/Gram |
| 28/09/2022 | MCX Gold | Oct 22 | 49160 | 49890 | 48980 | 49750 | Rs/Gram |
| 28/09/2022 | MCX Gold | Dec 22 | 49430 | 50224 | 49183 | 50185 | Rs/Gram |
| 27/09/2022 | MCX Gold | Oct 22 | 49190 | 49499 | 49082 | 49319 | Rs/Gram |
| 27/09/2022 | MCX Gold | Dec 22 | 49315 | 49620 | 49275 | 49450 | Rs/Gram |
| 26/09/2022 | MCX Gold | Oct 22 | 49350 | 49688 | 49105 | 49150 | Rs/Gram |
| 26/09/2022 | MCX Gold | Dec 22 | 49570 | 49872 | 49215 | 49268 | Rs/Gram |
| 23/09/2022 | MCX Gold | Oct 22 | 50005 | 50057 | 49250 | 49401 | Rs/Gram |
| 23/09/2022 | MCX Gold | Dec 22 | 50255 | 50323 | 49410 | 49573 | Rs/Gram |
| 22/09/2022 | MCX Gold | Dec 22 | 49549 | 50466 | 49513 | 50252 | Rs/Gram |
| 21/09/2022 | MCX Gold | Oct 22 | 49189 | 49569 | 49114 | 49443 | Rs/Gram |
| 21/09/2022 | MCX Gold | Dec 22 | 49459 | 49755 | 49354 | 49637 | Rs/Gram |
| 21/09/2022 | MCX Gold | Oct 22 | 49314 | 50175 | 49314 | 50000 | Rs/Gram |
| 20/09/2022 | MCX Gold | Oct 22 | 49400 | 49457 | 49100 | 49175 | Rs/Gram |
| 20/09/2022 | MCX Gold | Dec 22 | 49650 | 49692 | 49322 | 49382 | Rs/Gram |
| 19/09/2022 | MCX Gold | Dec 22 | 49500 | 49648 | 49284 | 49539 | Rs/Gram |
| 16/09/2022 | MCX Gold | Oct 22 | 49220 | 49504 | 48951 | 49380 | Rs/Gram |
| 16/09/2022 | MCX Gold | Dec 22 | 49412 | 49761 | 49200 | 49616 | Rs/Gram |
| 15/09/2022 | MCX Gold | Oct 22 | 49942 | 49942 | 49170 | 49312 | Rs/Gram |
| 15/09/2022 | MCX Gold | Dec 22 | 50205 | 50205 | 49400 | 49546 | Rs/Gram |
| 14/09/2022 | MCX Gold | Oct 22 | 50069 | 50148 | 50000 | 50018 | Rs/Gram |
| 14/09/2022 | MCX Gold | Dec 22 | 50357 | 50420 | 50252 | 50268 | Rs/Gram |
| 13/09/2022 | MCX Gold | Oct 22 | 50525 | 50573 | 49972 | 50138 | Rs/Gram |
| 13/09/2022 | MCX Gold | Dec 22 | 50711 | 50841 | 50231 | 50421 | Rs/Gram |
| 12/09/2022 | MCX Gold | Oct 22 | 50505 | 50780 | 50378 | 50631 | Rs/Gram |
| 12/09/2022 | MCX Gold | Dec 22 | 50650 | 51052 | 50623 | 50911 | Rs/Gram |
| 09/09/2022 | MCX Gold | Oct 22 | 50386 | 50739 | 50350 | 50529 | Rs/Gram |
| 09/09/2022 | MCX Gold | Dec 22 | 50772 | 50999 | 50640 | 50781 | Rs/Gram |
| 08/09/2022 | MCX Gold | Oct 22 | 50470 | 50743 | 50201 | 50356 | Rs/Gram |
| 08/09/2022 | MCX Gold | Dec 22 | 50700 | 51008 | 50452 | 50617 | Rs/Gram |
| 07/09/2022 | MCX Gold | Sep 22 | 50207 | 50535 | 50007 | 50506 | Rs/Gram |
| 06/09/2022 | MCX Gold | Oct 22 | 50555 | 50693 | 50230 | 50281 | Rs/GRAM |
| 06/09/2022 | MCX Gold | Dec 22 | 50903 | 50950 | 50500 | 50530 | Rs/Gram |
| 05/09/2022 | MCX Gold | Sep 22 | 50410 | 50522 | 50404 | 50433 | Rs/Gram |
| 05/09/2022 | MCX Gold | Dec 22 | 50691 | 50775 | 50662 | 50702 | Rs/Gram |
| 02/09/2022 | MCX Gold | Oct 22 | 50050 | 50587 | 50050 | 50368 | Rs/Gram |
| 02/09/2022 | MCX Gold | Oct 22 | 50050 | 50587 | 50050 | 50368 | Rs/Gram |
| 02/09/2022 | MCX Gold | Dec 22 | 50395 | 50874 | 50381 | 50656 | Rs/Gram |
| 31/08/2022 | MCX Gold | Oct 22 | 50500 | 50661 | 50333 | 50414 | Rs/Gram |
| 31/08/2022 | MCX Gold | Dec 22 | 50697 | 50985 | 50600 | 50749 | Rs/Gram |
| 29/08/2022 | MCX Gold | Oct 22 | 51100 | 51369 | 50830 | 51250 | Rs/Gram |
| 29/08/2022 | MCX Gold | Dec 22 | 51162 | 51635 | 51061 | 51533 | Rs/Gram |
| 26/08/2022 | MCX Gold | Oct 22 | 51636 | 51685 | 51120 | 51238 | Rs/Gram |
| 26/08/2022 | MCX Gold | Dec 22 | 51906 | 51909 | 51329 | 51478 | Rs/Gram |
| 25/08/2022 | MCX Gold | Oct 22 | 51497 | 51846 | 51497 | 51702 | Rs/Gram |
| 25/08/2022 | MCX Gold | Dec 22 | 51870 | 52091 | 51852 | 51945 | Rs/Gram |
| 24/08/2022 | MCX Gold | Oct 22 | 51350 | 51569 | 51290 | 51439 | Rs/Gram |
| 23/08/2022 | MCX Gold | Oct 22 | 51211 | 51520 | 51051 | 51417 | Rs/Gram |
| 23/08/2022 | MCX Gold | Dec 22 | 51468 | 51746 | 51330 | 51687 | Rs/Gram |
| 22/08/2022 | MCX Gold | Oct 22 | 51409 | 51409 | 50971 | 51163 | Rs/Gram |
| 22/08/2022 | MCX Gold | Dec 22 | 51638 | 51650 | 51221 | 51405 | Rs/Gram |
| 19/08/2022 | MCX Gold | Dec 22 | 51701 | 51932 | 51700 | 51738 | Rs/Gram |
| 18/08/2022 | MCX Gold | Oct 22 | 51644 | 51870 | 51565 | 51603 | Rs/Gram |
| 18/08/2022 | MCX Gold | Dec 22 | 51871 | 52100 | 51810 | 51839 | Rs/Gram |
| 16/08/2022 | MCX Gold | Sep 22 | 52265 | 52265 | 51770 | 51837 | Rs/Gram |
| 16/08/2022 | MCX Gold | Dec 22 | 52345 | 52375 | 52037 | 52092 | Rs/Gram |
| 12/08/2022 | MCX Gold | Oct 22 | 52382 | 52610 | 52263 | 52585 | Rs/Gram |
| 12/08/2022 | MCX Gold | Dec 22 | 52666 | 52836 | 52550 | 52799 | Rs/Gram |
| 11/08/2022 | MCX Gold | Oct 22 | 52144 | 52520 | 52014 | 52336 | Rs/Gram |
| 11/08/2022 | MCX Gold | Dec 22 | 52296 | 52775 | 52290 | 52579 | Rs/Gram |
| 10/08/2022 | MCX Gold | Oct 22 | 52450 | 52620 | 52207 | 52241 | Rs/Gram |
| 10/08/2022 | MCX Gold | Dec 22 | 52645 | 52860 | 52467 | 52518 | Rs/Gram |
| 09/08/2022 | MCX Gold | Oct 22 | 52350 | 52600 | 52279 | 52489 | Rs/Gram |
| 09/08/2022 | MCX Gold | Dec 22 | 52620 | 52859 | 52534 | 52751 | Rs/Gram |
| 08/08/2022 | MCX Gold | Oct 22 | 51793 | 52333 | 51793 | 52288 | Rs/Gram |
| 08/08/2022 | MCX Gold | Dec 22 | 52135 | 52572 | 52130 | 52554 | Rs/Gram |
| 05/08/2022 | MCX Gold | Oct 22 | 52525 | 52525 | 51669 | 51874 | Rs/Gram |
| 05/08/2022 | MCX Gold | Dec 22 | 52343 | 52455 | 51936 | 52144 | Rs/Gram |
| 04/08/2022 | MCX Gold | Oct 22 | 51632 | 52191 | 51622 | 52165 | Rs/Gram |
| 04/08/2022 | MCX Gold | Dec 22 | 51955 | 52469 | 51955 | 52433 | Rs/Gram |
| 03/08/2022 | MCX Gold | Oct 22 | 51319 | 51680 | 51275 | 51389 | Rs/Gram |
| 03/08/2022 | MCX Gold | Dec 22 | 51556 | 51924 | 51538 | 51636 | Rs/Gram |
| 02/08/2022 | MCX Gold | Dec 22 | 51910 | 51991 | 51611 | 51664 | Rs/Gram |
| 01/08/2022 | MCX Gold | Oct 22 | 51468 | 51715 | 51332 | 51517 | Rs/Gram |
| 01/08/2022 | MCX Gold | Dec 22 | 51609 | 51997 | 51523 | 51806 | Rs/Gram |
| 29/07/2022 | MCX Gold | Aug 22 | 51490 | 51501 | 51159 | 51426 | Rs/Gram |
| 29/07/2022 | MCX Gold | Oct 22 | 51521 | 51694 | 51311 | 51626 | Rs/Gram |
| 28/07/2022 | MCX Gold | Aug 22 | 50760 | 51391 | 50760 | 51304 | Rs/Gram |
| 28/07/2022 | MCX Gold | Oct 22 | 51100 | 51539 | 51012 | 51443 | Rs/GRAM |
| 27/07/2022 | MCX Gold | Aug 22 | 50568 | 50753 | 50505 | 50720 | Rs/Gram |
| 27/07/2022 | MCX Gold | Oct 22 | 50630 | 50835 | 50556 | 50792 | Rs/Gram |
| 26/07/2022 | MCX Gold | Aug 22 | 50598 | 50705 | 50465 | 50584 | Rs/Gram |
| 26/07/2022 | MCX Gold | Oco 22 | 50734 | 50840 | 50570 | 50668 | Rs/Gram |
| 25/07/2022 | MCX Gold | Aug 22 | 50673 | 50793 | 50446 | 50536 | Rs/Gram |
| 22/07/2022 | MCX Gold | Aug 22 | 50385 | 50870 | 50315 | 50644 | Rs/Gram |
| 22/07/2022 | MCX Gold | Oct 22 | 50608 | 51154 | 50548 | 50879 | Rs/Gram |
| 21/07/2022 | MCX Gold | Aug 22 | 50000 | 50480 | 49703 | 50375 | Rs/Gram |
| 21/07/2022 | MCX Gold | Oct 22 | 50154 | 50714 | 49795 | 50606 | Rs/Gram |
| 21/07/2022 | MCX Gold | Oct 22 | 50910 | 51029 | 50570 | 50670 | Rs/Gram |
| 20/07/2022 | MCX Gold | Aug 22 | 50275 | 50465 | 50191 | 50225 | Rs/Gram |
| 20/07/2022 | MCX Gold | Oct 22 | 50585 | 50625 | 50351 | 50385 | Rs/Gram |
| 19/07/2022 | MCX Gold | Aug 22 | 50300 | 50489 | 50211 | 50320 | Rs/Gram |
| 19/07/2022 | MCX Gold | Oct 22 | 50544 | 50700 | 50452 | 50547 | Rs/Gram |
| 18/07/2022 | MCX Gold | Aug 22 | 50150 | 50620 | 50150 | 50361 | Rs/Gram |
| 18/07/2022 | MCX Gold | Oct 22 | 50535 | 50866 | 50533 | 50587 | Rs/Gram |
| 15/07/2022 | MCX Gold | Aug 22 | 50262 | 50280 | 49957 | 50107 | Rs/Gram |
| 15/07/2022 | MCX Gold | Oct 22 | 50527 | 50608 | 50205 | 50338 | Rs/Gram |
| 14/07/2022 | MCX Gold | Aug 22 | 50725 | 50729 | 50067 | 50228 | Rs/Gram |
| 14/07/2022 | MCX Gold | Oct 22 | 51080 | 51080 | 50408 | 50544 | Rs/Gram |
| 13/07/2022 | MCX Gold | Aug 22 | 50431 | 50946 | 50160 | 50802 | Rs/Gram |
| 13/07/2022 | MCX Gold | Oct 22 | 50752 | 51285 | 50470 | 51107 | Rs/Gram |
| 12/07/2022 | MCX Gold | Aug 22 | 50680 | 50794 | 50438 | 50457 | Rs/Gram |
| 12/07/2022 | MCX Gold | Oct 22 | 50910 | 51051 | 50740 | 50752 | Rs/GRAM |
| 11/07/2022 | MCX Gold | Aug 22 | 50709 | 50869 | 50616 | 50644 | Rs/Gram |
| 11/07/2022 | MCX Gold | Oct 22 | 50981 | 51150 | 50890 | 50926 | Rs/Gram |
| 08/07/2022 | MCX Gold | Aug 22 | 50670 | 50973 | 50366 | 50779 | Rs/Gram |
| 08/07/2022 | MCX Gold | Oct 22 | 50961 | 51261 | 50701 | 51037 | Rs/Gram |
| 07/07/2022 | MCX Gold | Aug 22 | 50661 | 50830 | 50562 | 50621 | Rs/Gram |
| 07/07/2022 | MCX Gold | Oct 22 | 50930 | 51097 | 50859 | 50909 | Rs/Gram |
| 06/07/2022 | MCX Gold | Aug 22 | 51382 | 51520 | 50450 | 50500 | Rs/Gram |
| 06/07/2022 | MCX Gold | Oct 22 | 51790 | 51829 | 50751 | 50782 | Rs/Gram |
| 05/07/2022 | MCX Gold | Aug 22 | 52199 | 52279 | 51250 | 51302 | Rs/Gram |
| 05/07/2022 | MCX Gold | Oct 22 | 52560 | 52650 | 51600 | 51623 | Rs/Gram |
| 04/07/2022 | MCX Gold | Aug 22 | 52050 | 52300 | 52000 | 52122 | Rs/Gram |
| 04/07/2022 | MCX Gold | Oct 22 | 52300 | 52567 | 52300 | 52475 | Rs/Gram |
| 01/07/2022 | MCX Gold | Aug 22 | 51000 | 52032 | 50727 | 51917 | Rs/Gram |
| 01/07/2022 | MCX Gold | Oct 22 | 51500 | 52237 | 51000 | 52162 | Rs/Gram |
| 30/06/2022 | MCX Gold | Aug 22 | 50740 | 50991 | 50433 | 50517 | Rs/Gram |
| 30/06/2022 | MCX Gold | Oct 22 | 51000 | 51203 | 50700 | 50788 | Rs/Gram |
| 29/06/2022 | MCX Gold | Aug 22 | 50779 | 51146 | 50640 | 50729 | Rs/Gram |
| 29/06/2022 | MCX Gold | Oct 22 | 51050 | 51388 | 50942 | 50986 | Rs/Gram |
| 28/06/2022 | MCX Gold | Aug 22 | 50604 | 50960 | 50604 | 50822 | Rs/Gram |
| 28/06/2022 | MCX Gold | Oct 22 | 51000 | 51208 | 51000 | 51090 | Rs/Gram |
| 27/06/2022 | MCX Gold | Aug 22 | 50730 | 50980 | 50575 | 50649 | Rs/Gram |
| 27/06/2022 | MCX Gold | Oct 22 | 50899 | 51210 | 50850 | 50928 | Rs/Gram |
| 24/06/2022 | MCX Gold | Aug 22 | 50549 | 50741 | 50410 | 50623 | Rs/Gram |
| 24/06/2022 | MCX Gold | Oct 22 | 50792 | 50950 | 50687 | 50854 | Rs/GRAM |
| 23/06/2022 | MCX Gold | Aug 22 | 50800 | 51060 | 50560 | 50594 | Rs/Gram |
| 23/06/2022 | MCX Gold | Oct 22 | 51054 | 51294 | 50810 | 50843 | Rs/Gram |
| 22/06/2022 | MCX Gold | Aug 22 | 50691 | 51146 | 50522 | 50904 | RS/Gram |
| 22/06/2022 | MCX Gold | Oct 22 | 50850 | 51393 | 50767 | 51007 | Rs/Gram |
| 21/06/2022 | MCX Gold | Aug 22 | 50827 | 50950 | 50650 | 50760 | Rs/Kg |
| 21/06/2022 | MCX Gold | Oct 22 | 51059 | 51194 | 50949 | 51007 | Rs/Gram |
| 20/06/2022 | MCX Gold | Aug 22 | 50985 | 50985 | 50713 | 50735 | Rs/Gram |
| 20/06/2022 | MCX Gold | Oct 22 | 51180 | 51180 | 50966 | 50995 | Rs/Gram |
| 17/06/2022 | MCX Gold | Aug 22 | 50977 | 51179 | 50815 | 50834 | Rs/Gram |
| 17/06/2022 | MCX Gold | Oct 22 | 51194 | 51430 | 51060 | 51079 | Rs/Gram |
| 16/06/2022 | MCX Gold | Aug 22 | 50650 | 51092 | 50295 | 50986 | Rs/Gram |
| 16/06/2022 | MCX Gold | Oct 22 | 50899 | 51346 | 50586 | 51241 | Rs/Gram |
| 15/06/2022 | MCX Gold | Aug 22 | 50261 | 50861 | 50211 | 50438 | Rs/Gram |
| 15/06/2022 | MCX Gold | Oct 22 | 50536 | 51099 | 50488 | 50709 | Rs/Gram |
| 14/06/2022 | MCX Gold | Aug 22 | 50537 | 50667 | 50151 | 50195 | Rs/Gram |
| 14/06/2022 | MCX Gold | Oco 22 | 50682 | 50925 | 50400 | 50459 | Rs/Gram |
| 13/06/2022 | MCX Gold | Aug 22 | 51530 | 51660 | 50551 | 50664 | Rs/Gram |
| 13/06/2022 | MCX Gold | Oct 22 | 51737 | 51896 | 50820 | 50899 | Rs/Gram |
| 10/06/2022 | MCX Gold | Aug 22 | 50900 | 51797 | 50420 | 51701 | Rs/Gram |
| 10/06/2022 | MCX Gold | Oct 22 | 51159 | 52015 | 50690 | 51930 | Rs/Gram |
| 09/06/2022 | MCX Gold | Aug 22 | 51046 | 51135 | 50805 | 51005 | Rs/Gram |
| 09/06/2022 | MCX Gold | Oco 22 | 51365 | 51375 | 51060 | 51247 | Rs/Gram |
| 08/06/2022 | MCX Gold | Aug 22 | 50900 | 51155 | 50851 | 51051 | Rs/Gram |
| 08/06/2022 | MCX Gold | Oct 22 | 51123 | 51395 | 51110 | 51311 | Rs/Gram |
| 07/06/2022 | MCX Gold | Aug 22 | 50787 | 51070 | 50681 | 50968 | Rs/Gram |
| 07/06/2022 | MCX Gold | Oct 22 | 51011 | 51323 | 50970 | 51220 | Rs/Gram |
| 06/06/2022 | MCX Gold | Aug 22 | 51126 | 51133 | 50815 | 50870 | Rs/Gram |
| 06/06/2022 | MCX Gold | Oct 22 | 51318 | 51370 | 51080 | 51121 | Rs/Gram |
| 03/06/2022 | MCX Gold | Aug 22 | 51340 | 51390 | 50900 | 50970 | Rs/Gram |
| 03/06/2022 | MCX Gold | Oct 22 | 51579 | 51629 | 51209 | 51236 | Rs/Gram |
| 02/06/2022 | MCX Gold | Aug 22 | 50850 | 51341 | 50783 | 51269 | Rs/Gram |
| 02/06/2022 | MCX Gold | Oct 22 | 51040 | 51565 | 51040 | 51516 | Rs/Gram |
| 01/06/2022 | MCX Gold | Aug 22 | 50654 | 50903 | 50462 | 50788 | Rs/Gram |
| 01/06/2022 | MCX Gold | Oct 22 | 50839 | 51139 | 50627 | 51104 | Rs/Gram |
| 31/05/2022 | MCX Gold | Jun 22 | 50959 | 51180 | 50800 | 50855 | Rs/Gram |
| 31/05/2022 | MCX Gold | Aug 22 | 51021 | 51149 | 50728 | 50847 | Rs/Gram |
| 30/05/2022 | MCX Gold | Jun 22 | 50974 | 51112 | 50901 | 50915 | Rs/Gram |
| 30/05/2022 | MCX Gold | Aug 22 | 51177 | 51245 | 51041 | 51094 | Rs/Gram |
| 27/05/2022 | MCX Gold | 202 | 50952 | 51066 | 50850 | 50913 | Rs/Gram |
| 27/05/2022 | MCX Gold | Aug 22 | 51031 | 51245 | 50983 | 51050 | Rs/Gram |
| 25/05/2022 | MCX Gold | Jun 22 | 51109 | 51132 | 50705 | 50819 | Rs/Gram |
| 25/05/2022 | MCX Gold | Aug 22 | 51304 | 51309 | 50807 | 50921 | Rs/Gram |
| 24/05/2022 | MCX Gold | Jun 22 | 50940 | 51246 | 50880 | 51157 | Rs/Gram |
| 24/05/2022 | MCX Gold | Aug 22 | 51130 | 51460 | 51085 | 51340 | Rs/Gram |
| 23/05/2022 | MCX Gold | Jun 22 | 50897 | 51156 | 50808 | 50907 | Rs/Gram |
| 23/05/2022 | MCX Gold | Aug 22 | 51206 | 51374 | 50989 | 51094 | Rs/Gram |
| 20/05/2022 | MCX Gold | Jun 22 | 50471 | 50860 | 50471 | 50829 | Rs/Gram |
| 20/05/2022 | MCX Gold | Aug 22 | 50802 | 51088 | 50699 | 51023 | Rs/Gram |
| 19/05/2022 | MCX Gold | Aug 22 | 50100 | 50533 | 50000 | 50391 | Rs/Gram |
| 18/05/2022 | MCX Gold | Jun 22 | 50280 | 50760 | 50058 | 50544 | Rs/Gram |
| 18/05/2022 | MCX Gold | Jun 22 | 50120 | 50366 | 49863 | 50218 | Rs/Gram |
| 18/05/2022 | MCX Gold | Aug 22 | 50304 | 50972 | 50211 | 50767 | Rs/Gram |
| 17/05/2022 | MCX Gold | Jun 22 | 50399 | 50580 | 50130 | 50173 | Rs/Gram |
| 17/05/2022 | MCX Gold | Aug 22 | 50493 | 50653 | 50270 | 50323 | Rs/Gram |
| 16/05/2022 | MCX Gold | Jun 22 | 49930 | 50297 | 49572 | 50248 | Rs/Gram |
| 16/05/2022 | MCX Gold | Aug 22 | 50093 | 50430 | 49741 | 50402 | Rs/Gram |
| 13/05/2022 | MCX Gold | Jun 22 | 50067 | 50249 | 49670 | 49873 | Rs/Gram |
| 13/05/2022 | MCX Gold | Aug 22 | 50375 | 50447 | 49900 | 50072 | Rs/GRAM |
| 12/05/2022 | MCX Gold | Jun 22 | 50939 | 50946 | 50140 | 50174 | Rs/Gram |
| 12/05/2022 | MCX Gold | Aug 22 | 51153 | 51227 | 50351 | 50413 | Rs/Gram |
| 11/05/2022 | MCX Gold | Jun 22 | 50449 | 50888 | 50322 | 50822 | Rs/Gram |
| 11/05/2022 | MCX Gold | Aug 22 | 50725 | 51144 | 50609 | 51093 | Rs/Gram |
| 10/05/2022 | MCX Gold | Jun 22 | 50971 | 51118 | 50511 | 50586 | Rs/Gram |
| 10/05/2022 | MCX Gold | Aug 22 | 51235 | 51402 | 50805 | 50901 | Rs/Gram |
| 09/05/2022 | MCX Gold | Jun 22 | 51259 | 51386 | 50901 | 50959 | Rs/gram |
| 09/05/2022 | MCX Gold | Aug 22 | 51600 | 51619 | 51205 | 51243 | Rs/gram |
| 06/05/2022 | MCX Gold | Jun 22 | 50936 | 51538 | 50905 | 51343 | Rs/gram |
| 06/05/2022 | MCX Gold | Aug 22 | 51238 | 51788 | 51238 | 51595 | Rs/gram |
| 05/05/2022 | MCX Gold | Jun 22 | 50921 | 51557 | 50853 | 50899 | Rs/Gram |
| 05/05/2022 | MCX Gold | Aug 22 | 51476 | 51837 | 51125 | 51149 | Rs/Gram |
| 04/05/2022 | MCX Gold | Jun 22 | 50675 | 50830 | 50502 | 50610 | Rs/Gram |
| 04/05/2022 | MCX Gold | Aug 22 | 50847 | 51104 | 50769 | 50867 | Rs/Gram |
| 03/05/2022 | MCX Gold | Jun 22 | 50555 | 50992 | 50515 | 50808 | Rs/Gram |
| 03/05/2022 | MCX Gold | Aug 22 | 50927 | 51250 | 51250 | 51057 | Rs/Gram |
| 02/05/2022 | MCX Gold | Jun 22 | 51270 | 51322 | 50481 | 50659 | Rs/Gram |
| 02/05/2022 | MCX Gold | Aug 22 | 51520 | 51583 | 50775 | 50919 | Rs/Gram |
| 29/04/2022 | MCX Gold | Jun 22 | 51499 | 51879 | 51499 | 51754 | Rs/Gram |
| 29/04/2022 | MCX Gold | Aug 22 | 51805 | 52129 | 51784 | 51999 | Rs/Gram |
| 28/04/2022 | MCX Gold | Jun 22 | 51089 | 51335 | 50828 | 51262 | Rs/Kg |
| 28/04/2022 | MCX Gold | Aug 22 | 51310 | 51600 | 51093 | 51539 | Rs/GRAM |
| 27/04/2022 | MCX Gold | Jun 22 | 51545 | 51636 | 51082 | 51199 | Rs/Gram |
| 27/04/2022 | MCX Gold | Aug 22 | 51730 | 51885 | 51360 | 51442 | Rs/Gram |
| 26/04/2022 | MCX Gold | Jun 22 | 51460 | 51769 | 51410 | 51584 | Rs/Gram |
| 26/04/2022 | MCX Gold | Aug 22 | 51779 | 52027 | 51722 | 51869 | Rs/Gram |
| 25/04/2022 | MCX Gold | Jun 22 | 52033 | 52115 | 51300 | 51393 | Rs/Gram |
| 25/04/2022 | MCX Gold | Aug 22 | 52292 | 52333 | 51597 | 51631 | Rs/Gram |
| 22/04/2022 | MCX Gold | Jun 22 | 52529 | 52662 | 52104 | 52261 | Rs/Gram |
| 22/04/2022 | MCX Gold | Aug 22 | 52753 | 52900 | 52391 | 52531 | Rs/Gram |
| 21/04/2022 | MCX Gold | Jun 22 | 52628 | 52649 | 52144 | 52413 | Rs/Gram |
| 21/04/2022 | MCX Gold | Aug 22 | 52830 | 52870 | 52415 | 52658 | Rs/Gram |
| 20/04/2022 | MCX Gold | Jun 22 | 52562 | 52650 | 52310 | 52628 | Rs/Gram |
| 20/04/2022 | MCX Gold | Aug 22 | 52742 | 52892 | 52573 | 52886 | Rs/Gram |
| 19/04/2022 | MCX Gold | Aug 22 | 53518 | 53642 | 52943 | 53014 | Rs/Gram |
| 18/04/2022 | MCX Gold | Jun 22 | 53470 | 53663 | 53218 | 53272 | Rs/Gram |
| 18/04/2022 | MCX Gold | Aug 22 | 53588 | 53904 | 53500 | 53530 | Rs/Gram |
| 18/04/2022 | MCX Gold | Jun 22 | 53248 | 53416 | 52660 | 52749 | Rs/Gram |
| 14/04/2022 | MCX Gold | Jun 22 | 53010 | 53110 | 52700 | 52992 | Rs/Gram |
| 14/04/2022 | MCX Gold | Aug 22 | 53291 | 53365 | 52970 | 53227 | Rs/Gram |
| 13/04/2022 | MCX Gold | Jun 22 | 52850 | 53150 | 52807 | 53081 | Rs/Gram |
| 13/04/2022 | MCX Gold | Aug 22 | 53051 | 53380 | 53051 | 53264 | Rs/Gram |
| 12/04/2022 | MCX Gold | Jun 22 | 52375 | 53000 | 52375 | 52878 | Rs/Gram |
| 12/04/2022 | MCX Gold | Aug 22 | 52738 | 53232 | 52650 | 53125 | Rs/Gram |
| 11/04/2022 | MCX Gold | Jun 22 | 52126 | 52740 | 52021 | 52179 | Rs/Gram |
| 11/04/2022 | MCX Gold | Aug 22 | 52381 | 52967 | 52320 | 52427 | Rs/Gram |
| 08/04/2022 | MCX Gold | Jun 22 | 51734 | 52197 | 51681 | 52071 | Rs/Gram |
| 08/04/2022 | MCX Gold | Aug 22 | 52055 | 52460 | 51960 | 52358 | Rs/Gram |
| 07/04/2022 | MCX Gold | Jun 22 | 51611 | 51982 | 51550 | 51897 | Rs/Gram |
| 07/04/2022 | MXC Gold | Aug 22 | 51820 | 52250 | 51816 | 52167 | Rs/Gram |
| 06/04/2022 | MCX Gold | Jun 22 | 51398 | 51837 | 51320 | 51596 | Rs/Gram |
| 06/04/2022 | MCX Gold | Aug 22 | 51600 | 52080 | 51585 | 51814 | Rs/Gram |
| 05/04/2022 | MCX Gold | Jun 22 | 51509 | 51777 | 51251 | 51371 | Rs/Gram |
| 05/04/2022 | MCX Gold | Aug 22 | 51750 | 52000 | 51516 | 51621 | Rs/Gram |
| 04/04/2022 | MCX Gold | Jun 22 | 51550 | 51725 | 51317 | 51533 | Rs/Gram |
| 04/04/2022 | MCX Gold | Aug 22 | 51767 | 51976 | 51661 | 51767 | Rs/Gram |
| 01/04/2022 | MCX Gold | Jun 22 | 51936 | 52028 | 51565 | 51606 | Rs/Gram |
| 01/04/2022 | MCX Gold | Aug 22 | 52155 | 52207 | 51812 | 51835 | Rs/Gram |
| 31/03/2022 | MCX Gold | Apr 22 | 50906 | 51718 | 50906 | 51585 | Rs/Gram |
| 31/03/2022 | MCX Gold | Jun 22 | 51552 | 52221 | 51400 | 52166 | Rs/Gram |
| 30/03/2022 | MCX Gold | Apr 22 | 50979 | 51263 | 50811 | 50953 | Rs/Gram |
| 30/03/2022 | MCX Gold | Jun 22 | 51470 | 51870 | 51410 | 51776 | Rs/Gram |
| 29/03/2022 | MCX Gold | Apr 22 | 51342 | 51383 | 50354 | 50813 | Rs/Gram |
| 29/03/2022 | MCX Gold | Jun 22 | 51880 | 51880 | 50775 | 51289 | Rs/Gram |
| 28/03/2022 | MCX Gold | Jun 22 | 52200 | 52319 | 51770 | 51996 | Rs/Gram |
| 25/03/2022 | MCX Gold | Apr 22 | 52075 | 52100 | 51762 | 51876 | Rs/Kg |
| 25/03/2022 | MCX Gold | Jun 22 | 52600 | 52600 | 52231 | 52388 | Rs/Gram |
| 24/03/2022 | MCX Gold | Apr 22 | 51702 | 52155 | 51648 | 52078 | Rs/Gram |
| 24/03/2022 | MCX Gold | Jun 22 | 51988 | 52676 | 51988 | 52603 | Rs/Gram |
| 23/03/2022 | MCX Gold | Apr 22 | 51365 | 51800 | 51224 | 51767 | Rs/Gram |
| 23/03/2022 | MCX Gold | Jun 22 | 51683 | 52150 | 51600 | 52129 | Rs/Gram |
| 22/03/2022 | MCX Gold | Apr 22 | 51770 | 51949 | 51150 | 51379 | Rs/Gram |
| 22/03/2022 | MCX Gold | Jun 22 | 52030 | 52297 | 51464 | 51707 | Rs/Gram |
| 21/03/2022 | MCX Gold | Apr 22 | 51430 | 51890 | 51350 | 51655 | Rs/Gram |
| 21/03/2022 | MCX Gold | Jun 22 | 51806 | 52125 | 51675 | 51950 | Rs/Gram |
| 17/03/2022 | MCX Gold | Apr 22 | 51678 | 51837 | 51366 | 51647 | Rs/Gram |
| 17/03/2022 | MCX Gold | Jun 22 | 52144 | 52255 | 51785 | 52066 | Rs/Gram |
| 16/03/2022 | MCX Gold | Apr 22 | 51346 | 51519q | 51028 | 51147 | Rs/Gram |
| 16/03/2022 | MCX Gold | Jun 22 | 51797 | 51965 | 51438 | 51563 | Rs/Gram |
| 15/03/2022 | MCX Gold | Apr 22 | 52001 | 52080 | 51220 | 51564 | Rs/Gram |
| 15/03/2022 | MCX Gold | Jun 22 | 52586 | 52608 | 51689 | 52024 | Rs/Gram |
| 14/03/2022 | MCX Gold | Apr 22 | 52623 | 52786 | 52125 | 52304 | Rs/Gram |
| 14/03/2022 | MCX Gold | Jun 22 | 53403 | 53413 | 52600 | 52897 | Rs/Gram |
| 11/03/2022 | MCX Gold | Apr 22 | 53089 | 53203 | 52240 | 52878 | Rs/Gram |
| 11/03/2022 | MCX Gold | Jun 22 | 53700 | 53835 | 52837 | 53543 | Rs/Gram |
| 10/03/2022 | MCX Gold | Apr 22 | 52601 | 53488 | 52437 | 53239 | Rs/GRAM |
| 10/03/2022 | MCX Gold | Jun 22 | 53122 | 54161 | 52976 | 53780 | Rs/Gram |
| 09/03/2022 | MCX Gold | Apr 22 | 54917 | 55190 | 52626 | 52745 | Rs/Gram |
| 09/03/2022 | MCX Gold | Jun 22 | 55406 | 55685 | 53174 | 53263 | Rs/Gram |
| 08/03/2022 | MCX Gold | Apr 22 | 53639 | 55558 | 53356 | 54224 | Rs/Gram |
| 08/03/2022 | MCX Gold | Jun 22 | 54057 | 56163 | 53850 | 54764 | Rs/Gram |
| 07/03/2022 | MCX Gold | Apr 22 | 53266 | 54010 | 52813 | 53517 | Rs/Gram |
| 07/03/2022 | MCX Gold | Jun 22 | 53750 | 54554 | 53248 | 53964 | Rs/Gram |
| 04/03/2022 | MCX Gold | Apr 22 | 51902 | 52601 | 51800 | 52559 | Rs/Gram |
| 04/03/2022 | MCX Gold | Jun 22 | 52262 | 53019 | 52100 | 52966 | Rs/Gram |
| 03/03/2022 | MCX Gold | Jun 22 | 51767 | 52130 | 51605 | 51949 | Rs/gram |
| 02/03/2022 | MCX Gold | Apr 22 | 51700 | 52070 | 51192 | 51294 | Rs/Gram |
| 02/03/2022 | MCX Gold | Jun 22 | 51977 | 52264 | 51400 | 51514 | Rs/Gram |
| 28/02/2022 | MCX Gold | Apr 22 | 50880 | 51211 | 50505 | 50760 | Rs/Grm |
| 28/02/2022 | MCX Gold | Jun 22 | 51116 | 51380 | 50663 | 50932 | Rs/Grm |
| 25/02/2022 | MCX Gold | Apr | 51180 | 51180 | 50040 | 50221 | Rs/Grm |
| 25/02/2022 | MCX Gold | Jun 22 | 51269 | 51344 | 50175 | 50361 | Rs/Gram |
| 24/02/2022 | MCX Gold | Apr 22 | 48354 | 48354 | 48351 | 48584 | rsper10gram |
| 24/02/2022 | MCX Gold | Apr 22 | 50800 | 52797 | 50800 | 51543 | Rs/Gram |
| 24/02/2022 | MCX Gold | Jun 22 | 51147 | 52949 | 51093 | 51721 | Rs/Gram |
| 23/02/2022 | MCX Gold | Apr 22 | 50389 | 50414 | 49951 | 50379 | Rs/Gram |
| 23/02/2022 | MCX Gold | Jun 22 | 50449 | 50592 | 50101 | 50542 | Rs/Gram |
| 22/02/2022 | MCX Gold | Apr 22 | 50447 | 50687 | 50057 | 50328 | Rs/10gram |
| 22/02/2022 | MCX Gold | Jun 22 | 50630 | 50869 | 50221 | 50492 | Rs/10gram |
| 21/02/2022 | MCX Gold | Apr 22 | 50071 | 50139 | 50139 | 50078 | Rs/10Grm |
| 21/02/2022 | MCX Gold | Jun 22 | 50271 | 50310 | 49961 | 50260 | Rs/10grm |
| 18/02/2022 | MCX Gold | Apr 22 | 50177 | 50274 | 49829 | 50112 | Rs/10grm |
| 18/02/2022 | MCX Gold | Jun 22 | 50460 | 50460 | 50050 | 50298 | Rs/10grm |
| 17/02/2022 | MCX Gold | Apr 22 | 49577 | 50438 | 49557 | 50392 | Rs/10grm |
| 17/02/2022 | MCX Gold | Jun 22 | 49915 | 50639 | 49915 | 50613 | Rs/10grm |
| 16/02/2022 | MCX Gold | Apr 22 | 49394 | 49660 | 49249 | 49618 | Rs/10grm |
| 16/02/2022 | MCX Gold | Jun 22 | 49523 | 49846 | 49432 | 49822 | Rs/10grm |
| 15/02/2022 | MCX Gold | Apr 22 | 50151 | 50325 | 49230 | 49385 | Rs/10grm |
| 15/02/2022 | MCX Gold | Jun 22 | 50350 | 50487 | 49440 | 49554 | Rs/10grm |
| 14/02/2022 | MCX Gold | Apr 22 | 49450 | 50011 | 49443 | 49916 | Rs/10gram |
| 14/02/2022 | MCX Gold | Jun 22 | 49682 | 50189 | 49634 | 50077 | Rs/10gram |
| 11/02/2022 | MCX Gold | Apr 22 | 48750 | 49134 | 48643 | 49114 | Rsper10gram |
| 11/02/2022 | MCX Gold | Jun 22 | 48886 | 49285 | 48835 | 49264 | Rsper10gram |
| 10/02/2022 | MCX Gold | Apr 22 | 48694 | 48990 | 48551 | 48955 | rsper10gram |
| 10/02/2022 | MCX Gold | Jun 22 | 48812 | 49156 | 48750 | 49046 | rsper10gram |
| 09/02/2022 | MCX Gold | Apr 22 | 48420 | 48715 | 48403 | 48660 | rsper10gram |
| 09/02/2022 | MCX Gold | Jun 22 | 48570 | 48854 | 48570 | 48807 | rsper10gram |
| 08/02/2022 | MCX Gold | Apr 22 | 48270 | 48474 | 48174 | 48429 | rsper10gram |
| 08/02/2022 | MCX Gold | Jun 22 | 48455 | 48615 | 48339 | 48577 | rsper10gram |
| 07/02/2022 | MCX Gold | Apr 22 | 48011 | 48247 | 47995 | 48228 | rsper10gram |
| 07/02/2022 | MCX Gold | Jun 22 | 48155 | 48400 | 48155 | 48374 | rsper10gram |
| 04/02/2022 | MCX Gold | Apr 22 | 47976 | 48127 | 47702 | 47924 | rsper10gram |
| 04/02/2022 | MCX Gold | Jun 22 | 48143 | 48286 | 47888 | 47888 | rsper10gram |
| 03/02/2022 | MCX Gold | Apr 22 | 48039 | 48064 | 47600 | 47917 | rsper10gram |
| 03/02/2022 | MCX Gold | Jun 22 | 48200 | 48210 | 47774 | 48096 | rsper10gram |
| 02/02/2022 | MCX Gold | Apr 22 | 47800 | 48125 | 47768 | 48084 | rsper10gram |
| 02/02/2022 | MCX Gold | Jun 22 | 47940 | 48286 | 47918 | 48258 | rsper10gram |
| 01/02/2022 | MCX Gold | Apr 22 | 47677 | 47677 | 47677 | 47912 | rsper10gram |
| 01/02/2022 | MCX Gold | Jun 22 | 47822 | 48223 | 47690 | 48062 | rsper10gram |
| 31/01/2022 | MCX Gold | 22 | 47590 | 47590 | 47590 | 47686 | rsper10gram |
| 31/01/2022 | MCX Gold | Apr 22 | 47602 | 47744 | 47478 | 47632 | rsper10gram |
| 31/01/2022 | MCX Gold | Jun 22 | 47728 | 47850 | 47545 | 47752 | rsper10gram |
| 28/01/2022 | MCX Gold | Feb 22 | 47950 | 48000 | 47479 | 47611 | rsper10gram |
| 28/01/2022 | MCX Gold | Apr 22 | 48040 | 48054 | 47471 | 47585 | rsper10gram |
| 28/01/2022 | MCX Gold | Jun 22 | 48177 | 48200 | 47534 | 47685 | rsper10gram |
| 27/01/2022 | MCX Gold | Feb 22 | 48550 | 48550 | 47853 | 47910 | rsper10gram |
| 27/01/2022 | MCX Gold | Apr 22 | 48450 | 48523 | 47941 | 47982 | rsper10gram |
| 27/01/2022 | MCX Gold | Jun 22 | 48516 | 48561 | 48118 | 48136 | rsper10gram |
| 25/01/2022 | MCX Gold | Feb 22 | 48608 | 48912 | 48540 | 48851 | rsper10gram |
| 25/01/2022 | MCX Gold | Apr 22 | 48667 | 48995 | 48558 | 48968 | rsper10gram |
| 25/01/2022 | MCX Gold | Jun 22 | 48644 | 49135 | 48628 | 49090 | rsper10gram |
| 24/01/2022 | MCX Gold | Feb 22 | 48323 | 48600 | 48300 | 48564 | rsper10gram |
| 24/01/2022 | MCX Gold | Jun 22 | 48534 | 48719 | 48469 | 48621 | rsper10gram |
| 21/01/2022 | MCX Gold | Feb 22 | 48390 | 48523 | 48153 | 48249 | rsper10gram |
| 21/01/2022 | MCX Gold | Apr 22 | 48519 | 48572 | 48210 | 48284 | rsper10gram |
| 21/01/2022 | MCX Gold | Jun 22 | 48710 | 48357 | 48357 | 48380 | rsper10gram |
| 20/01/2022 | MCX Gold | Feb 22 | 48379 | 48379 | 48379 | 48380 | rsper10gram |
| 20/01/2022 | MCX Gold | Apr 22 | 48477 | 48625 | 48380 | 48456 | rsper10gram |
| 20/01/2022 | MCX Gold | Jun 22 | 48650 | 48708 | 48590 | 48665 | rsper10gram |
| 19/01/2022 | MCX Gold | Feb 22 | 47949 | 48416 | 47911 | 48377 | rsper10gram |
| 19/01/2022 | MCX Gold | Apr 22 | 48048 | 48048 | 47990 | 48467 | rsper10gram |
| 19/01/2022 | MCX Gold | Jun 22 | 48242 | 48612 | 48173 | 48528 | rsper10gram |
| 18/01/2022 | MCX Gold | Feb 22 | 47950 | 48047 | 47780 | 47926 | rsper10gram |
| 18/01/2022 | MCX Gold | Apr 22 | 48046 | 48150 | 47866 | 48018 | rsper10gram |
| 17/01/2022 | MCX Gold | Feb 22 | 47835 | 47965 | 47803 | 47917 | rsper10gram |
| 17/01/2022 | MCX Gold | Apr 22 | 47941 | 48089 | 48089 | 48019 | rsper10gram |
| 12/01/2022 | MCX Gold | Feb 22 | 47682 | 47843 | 47628 | 47808 | rsper10gram |
| 12/01/2022 | MCX Gold | Apr 22 | 47777 | 47950 | 47732 | 47913 | rsper10gram |
| 11/01/2022 | MCX Gold | Feb 22 | 47589 | 47700 | 47460 | 47689 | rsper10gram |
| 11/01/2022 | MCX Gold | Apr 22 | 47650 | 47823 | 47551 | 47809 | rsper10gram |
| 10/01/2022 | MCX Gold | Feb 22 | 47394 | 47499 | 47301 | 47455 | rsper10gram |
| 10/01/2022 | MCX Gold | Apr 22 | 47500 | 47624 | 47431 | 47558 | rsper10gram |
| 07/01/2022 | MCX Gold | Feb 22 | 47370 | 47586 | 47300 | 47452 | rsper10gram |
| 07/01/2022 | MCX Gold | Apr 22 | 47519 | 47750 | 47455 | 47582 | rsper10gram |
| 06/01/2022 | MCX Gold | Feb 22 | 47768 | 47865 | 47400 | 47451 | rsper10gram |
| 06/01/2022 | MCX Gold | Apr 22 | 47974 | 47975 | 47514 | 47576 | rsper10gram |
| 05/01/2022 | MCX Gold | Feb 22 | 47982 | 48169 | 47851 | 48021 | rsper10gram |
| 05/01/2022 | MCX Gold | Apr 22 | 48100 | 48282 | 47980 | 48150 | rsper10gram |
| 04/01/2022 | MCX Gold | Feb 22 | 47810 | 47997 | 47740 | 47949 | rsper10gram |
| 04/01/2022 | MCX Gold | Apr 22 | 47865 | 48140 | 47860 | 48056 | rsper10gram |
| 03/01/2022 | MCX Gold | Feb 22 | 48050 | 48130 | 47691 | 47716 | rsper10gram |
| 03/01/2022 | MCX Gold | Apr 22 | 48120 | 48243 | 47773 | 47816 | rsper10gram |
| 31/12/2021 | MCX Gold | Feb 22 | 47946 | 48134 | 47795 | 48099 | rsper10gram |
| 31/12/2021 | MCX Gold | Apr 22 | 48068 | 48205 | 47930 | 48163 | rsper10gram |
| 30/12/2021 | MCX Gold | Feb 22 | 47800 | 47899 | 47579 | 47885 | rsper10gram |
| 30/12/2021 | MCX Gold | Apr 22 | 47841 | 48000 | 47700 | 47989 | rsper10gram |
| 29/12/2021 | MCX Gold | Feb 22 | 48002 | 48012 | 47577 | 47839 | rsper10gram |
| 29/12/2021 | MCX Gold | Apr 22 | 48079 | 48107 | 47700 | 47895 | rsper10gram |
| 28/12/2021 | MCX Gold | Feb 22 | 48300 | 48328 | 48002 | 48042 | rsper10gram |
| 28/12/2021 | MCX Gold | Apr 22 | 48223 | 48313 | 48054 | 48121 | rsper10gram |
| 27/12/2021 | MCX Gold | Feb 22 | 48119 | 48248 | 48050 | 48066 | rsper10gram |
| 27/12/2021 | MCX Gold | Apr 22 | 48222 | 48290 | 48112 | 48131 | rsper10gram |
| 24/12/2021 | MCX Gold | Feb 22 | 48185 | 48263 | 48066 | 48119 | rsper10gram |
| 24/12/2021 | MCX Gold | Apr 22 | 48251 | 48310 | 48083 | 48106 | rsper10gram |
| 23/12/2021 | MCX Gold | Feb 22 | 48268 | 48340 | 48035 | 48152 | rsper10gram |
| 23/12/2021 | MCX Gold | Apr 22 | 48391 | 48400 | 48120 | 48224 | rsper10gram |
| 22/12/2021 | MCX Gold | Feb 22 | 48115 | 48220 | 47975 | 48199 | rsper10gram |
| 22/12/2021 | MCX Gold | Apr 22 | 48131 | 48295 | 48075 | 48273 | rsper10gram |
| 21/12/2021 | MCX Gold | Feb 22 | 48151 | 48298 | 47991 | 48067 | rsper10gram |
| 21/12/2021 | MCX Gold | Apr 22 | 48245 | 48377 | 48100 | 48130 | rsper10gram |
| 20/12/2021 | MCX Gold | Feb 22 | 48594 | 48643 | 48211 | 48240 | rsper10gram |
| 20/12/2021 | MCX Gold | Apr 22 | 48683 | 48740 | 48300 | 48310 | rsper10gram |
| 17/12/2021 | MCX Gold | Feb 22 | 48700 | 48785 | 48510 | 48594 | rsper10gram |
| 17/12/2021 | MCX Gold | Apr 22 | 48859 | 48916 | 48631 | 48705 | rsper10gram |
| 16/12/2021 | MCX Gold | Feb 22 | 48296 | 48677 | 48276 | 48646 | rsper10gram |
| 16/12/2021 | MCX Gold | Apr 22 | 48460 | 48814 | 48451 | 48765 | rsper10gram |
| 15/12/2021 | MCX Gold | Feb 22 | 48039 | 48240 | 47950 | 48087 | rsper10gram |
| 15/12/2021 | MCX Gold | Apr 22 | 48150 | 48350 | 48100 | 48257 | rsper10gram |
| 14/12/2021 | MCX Gold | Feb 22 | 48264 | 48361 | 47925 | 48072 | rsper10gram |
| 14/12/2021 | MCX Gold | Apr 22 | 48415 | 48499 | 48084 | 48204 | rsper10gram |
| 13/12/2021 | MCX Gold | Feb 22 | 48213 | 48348 | 48131 | 48303 | rsper10gram |
| 13/12/2021 | MCX Gold | Apr 22 | 48310 | 48500 | 48301 | 48424 | rsper10gram |
| 10/12/2021 | MCX Gold | Feb 22 | 47981 | 48260 | 47862 | 48164 | rsper10gram |
| 10/12/2021 | MCX Gold | Apr 22 | 48150 | 48410 | 48060 | 48291 | rsper10gram |
| 09/12/2021 | MCX Gold | Feb 22 | 48035 | 48160 | 47869 | 47939 | rsper10gram |
| 09/12/2021 | MCX Gold | Apr 22 | 48288 | 48303 | 48075 | 48125 | rsper10gram |
| 08/12/2021 | MCX Gold | Feb 22 | 48150 | 48300 | 47956 | 48055 | rsper10gram |
| 08/12/2021 | MCX Gold | Apr 22 | 48302 | 48461 | 48120 | 48203 | rsper10gram |
| 07/12/2021 | MCX Gold | Feb 22 | 48168 | 47790 | 48060 | 47914 | rsper10gram |
| 07/12/2021 | MCX Gold | Apr 22 | 48330 | 47980 | 48241 | 48112 | rsper10gram |
| 06/12/2021 | MCX Gold | Feb 22 | 47953 | 48039 | 47830 | 47914 | rsper10gram |
| 06/12/2021 | MCX Gold | Apr 22 | 48087 | 48180 | 48020 | 48112 | rsper10gram |
| 03/12/2021 | MCX Gold | Feb 22 | 47501 | 47930 | 47501 | 47903 | rsper10gram |
| 03/12/2021 | MCX Gold | Apr 22 | 47768 | 48099 | 47690 | 48065 | rsper10gram |
| 02/12/2021 | MCX Gold | Feb 22 | 47798 | 47833 | 47350 | 47401 | rsper10gram |
| 02/12/2021 | MCX Gold | Apr 22 | 47950 | 48015 | 47543 | 47591 | rsper10gram |
| 01/12/2021 | MCX Gold | Feb 22 | 48025 | 48500 | 47663 | 47805 | rsper10gram |
| 01/12/2021 | MCX Gold | Feb 22 | 47799 | 48047 | 47682 | 47872 | rsper10gram |
| 01/12/2021 | MCX Gold | Apr 22 | 47973 | 48217 | 47880 | 48021 | rsper10gram |
| 29/11/2021 | MCX Gold | Dec 21 | 47700 | 47980 | 47530 | 47587 | rsper10gram |
| 29/11/2021 | MCX Gold | Feb 22 | 48184 | 48348 | 47960 | 47990 | rsper10gram |
| 26/11/2021 | MCX Gold | Dec 21 | 47615 | 48223 | 47535 | 47585 | rsper10gram |
| 26/11/2021 | MCX Gold | Feb 22 | 47993 | 48600 | 47908 | 47960 | rsper10gram |
| 25/11/2021 | MCX Gold | Dec 21 | 47545 | 47592 | 47310 | 47421 | rsper10gram |
| 25/11/2021 | MCX Gold | Feb 22 | 47890 | 47970 | 47735 | 47774 | rsper10gram |
| 24/11/2021 | MCX Gold | Dec 21 | 47569 | 47674 | 47253 | 47438 | rsper10gram |
| 24/11/2021 | MCX Gold | Feb 22 | 47909 | 47960 | 47570 | 47787 | rsper10gram |
| 23/11/2021 | MCX Gold | Dec 21 | 47946 | 48031 | 47361 | 47434 | rsper10gram |
| 23/11/2021 | MCX Gold | Feb 22 | 48280 | 48280 | 47675 | 47752 | rsper10gram |
| 22/11/2021 | MCX Gold | Dec 21 | 48794 | 48875 | 47882 | 47923 | rsper10gram |
| 19/11/2021 | MCX Gold | Dec 21 | 49116 | 49308 | 48710 | 48828 | rsper10gram |
| 19/11/2021 | MCX Gold | Feb 22 | 49331 | 49544 | 49000 | 49101 | rsper10gram |
| 18/11/2021 | MCX Gold | Dec 21 | 49199 | 49273 | 48986 | 49059 | rsper10gram |
| 18/11/2021 | MCX Gold | Feb 22 | 49430 | 49488 | 49220 | 49306 | rsper10gram |
| 17/11/2021 | MCX Gold | Dec 21 | 49068 | 49333 | 48985 | 49292 | rsper10gram |
| 17/11/2021 | MCX Gold | Feb 22 | 49326 | 49540 | 49200 | 49510 | rsper10gram |
| 16/11/2021 | MCX_Gold | Dec 21 | 49170 | 49475 | 49092 | 49298 | Rsper10gram |
| 16/11/2021 | MCX_Gold | Feb 22 | 49411 | 49646 | 49268 | 49494 | Rsper10gram |
| 15/11/2021 | MCX_Gold | Feb 22 | 49170 | 49475 | 49092 | 49298 | rsper10gram |
| 12/11/2021 | MCX_Gold | Dec 21 | 49104 | 49346 | 48875 | 49314 | rsper10gram |
| 11/11/2021 | MCX Gold | Dec 21 | 48941 | 49380 | 48911 | 49216 | rsper10gram |
| 11/11/2021 | MCX Gold | Feb 22 | 49100 | 49572 | 49100 | 49412 | rsper10gram |
| 10/11/2021 | MCX Gold | Dec 21 | 48248 | 49280 | 48168 | 48854 | rsper10gram |
| 10/11/2021 | MCX Gold | Feb 22 | 48371 | 49507 | 48340 | 49071 | rsper10gram |
| 09/11/2021 | MCX Gold | Dec 21 | 48015 | 48311 | 47976 | 48287 | rsper10gram |
| 09/11/2021 | MCX Gold | Feb 22 | 48200 | 48480 | 48140 | 48456 | rsper10gram |
| 08/11/2021 | MCX Gold | Dec 21 | 48000 | 48174 | 47815 | 48018 | rsper10gram |
| 08/11/2021 | MCX Gold | Feb 22 | 48218 | 48321 | 48010 | 48156 | rsper10gram |
| 05/11/2021 | MCX Gold | Dec 21 | 47519 | 48014 | 47294 | 47972 | rsper10gram |
| 05/11/2021 | MCX Gold | Feb 22 | 47600 | 48168 | 47458 | 48101 | rsper10gram |
| 02/11/2021 | MCX Gold | Dec 21 | 47835 | 47885 | 47594 | 47622 | rsper10gram |
| 02/11/2021 | MCX Gold | Feb 22 | 47901 | 47976 | 47713 | 47750 | rsper10gram |
| 01/11/2021 | MCX Gold | Dec 21 | 47615 | 47951 | 47590 | 47903 | rsper10gram |
| 01/11/2021 | MCX Gold | Feb 22 | 47708 | 48040 | 47685 | 47965 | rsper10gram |
| 30/10/2021 | MCX Gold | Dec 21 | 47570 | 48128 | 47436 | 47606 | rsper10gram |
| 29/10/2021 | MCX Gold | Dec 21 | 47836 | 47944 | 47382 | 47635 | rsper10gram |
| 29/10/2021 | MCX Gold | Feb 22 | 47919 | 48031 | 47500 | 47655 | rsper10gram |
| 28/10/2021 | MCX Gold | Dec 21 | 48013 | 48229 | 47746 | 47961 | rsper10gram |
| 28/10/2021 | MCX Gold | Feb 22 | 48034 | 48277 | 47832 | 48022 | rsper10gram |
| 27/10/2021 | MCX Gold | Dec 21 | 47761 | 48019 | 47620 | 47962 | rsper10gram |
| 27/10/2021 | MCX Gold | Feb 22 | 47877 | 48080 | 47701 | 48019 | rsper10gram |
| 26/10/2021 | MCX Gold | Feb 22 | 48000 | 48411 | 48000 | 48328 | rsper10gram |
| 26/10/2021 | MCX Gold | Dec 21 | 48147 | 48280 | 47584 | 47813 | rsper10gram |
| 26/10/2021 | MCX Gold | Feb 22 | 48281 | 48383 | 47711 | 47917 | rsper10gram |
| 25/10/2021 | MCX Gold | Dec 21 | 47900 | 48299 | 47855 | 48200 | rsper10gram |
| 22/10/2021 | MCX Gold | Dec 21 | 47555 | 48242 | 47482 | 47797 | rsper10gram |
| 22/10/2021 | MCX Gold | Feb 22 | 47690 | 48340 | 47650 | 47906 | rsper10gram |
| 21/10/2021 | MCX Gold | Dec 21 | 47529 | 47596 | 47340 | 47404 | rsper10gram |
| 21/10/2021 | MCX Gold | Feb 22 | 47700 | 47738 | 47500 | 47537 | rsper10gram |
| 20/10/2021 | MCX Gold | Dec 21 | 47355 | 47576 | 47261 | 47499 | rsper10gram |
| 20/10/2021 | MCX Gold | Feb 22 | 47545 | 47725 | 47421 | 47662 | rsper10gram |
| 19/10/2021 | MCX Gold | Dec 21 | 47410 | 47645 | 47231 | 47280 | rsper10gram |
| 19/10/2021 | MCX Gold | Feb 22 | 47500 | 47799 | 47381 | 47386 | rsper10gram |
| 18/10/2021 | MCX Gold | Dec 21 | 47220 | 47437 | 47169 | 47291 | rsper10gram |
| 18/10/2021 | MCX Gold | Feb 22 | 47460 | 47578 | 47340 | 47427 | rsper10gram |
| 14/10/2021 | MCX Gold | Dec 21 | 47808 | 48100 | 47783 | 47882 | rsper10gram |
| 14/10/2021 | MCX Gold | Feb 22 | 48016 | 48259 | 47986 | 48033 | rsper10gram |
| 13/10/2021 | MCX Gold | Dec 21 | 47602 | 47677 | 47120 | 47213 | rsper10gram |
| 13/10/2021 | MCX Gold | Feb 22 | 47384 | 48156 | 47310 | 48079 | rsper10gram |
| 12/10/2021 | MCX Gold | Dec 21 | 47099 | 47420 | 47036 | 47198 | rsper10gram |
| 12/10/2021 | MCX Gold | Feb 22 | 47300 | 47585 | 47238 | 47382 | rsper10gram |
| 11/10/2021 | MCX Gold | Dec 21 | 46950 | 47188 | 46864 | 47051 | rsper10gram |
| 11/10/2021 | MCX Gold | Feb 22 | 47100 | 47353 | 47060 | 47219 | rsper10gram |
| 08/10/2021 | MCX Gold | Dec 21 | 46861 | 47370 | 46854 | 47037 | rsper10gram |
| 08/10/2021 | MCX Gold | Feb 22 | 47095 | 47540 | 47047 | 47211 | rsper10gram |
| 07/10/2021 | MCX Gold | Dec 21 | 46851 | 46990 | 46687 | 46827 | rsper10gram |
| 07/10/2021 | MCX Gold | Feb 22 | 47032 | 47151 | 46896 | 46987 | rsper10gram |
| 06/10/2021 | MCX Gold | Dec 21 | 46674 | 46990 | 46512 | 46907 | rsper10gram |
| 05/10/2021 | MCX Gold | Dec 21 | 46752 | 46807 | 46477 | 46757 | rsper10gram |
| 04/10/2021 | MCX Gold | Dec 21 | 46532 | 46963 | 46341 | 46887 | rsper10gram |
| 01/10/2021 | MCX Gold | Dec 21 | 46507 | 46678 | 46282 | 46506 | rsper10gram |
| 30/09/2021 | MCX Gold | Oct 21 | 45650 | 46436 | 45479 | 46323 | rsper10gram |
| 29/09/2021 | MCX Gold | Oct 21 | 45963 | 45980 | 45511 | 45585 | rsper10gram |
| 28/09/2021 | MCX Gold | Oct 21 | 46071 | 46071 | 45688 | 45853 | rsper10gram |
| 27/09/2021 | MCX Gold | Oct 21 | 46036 | 46220 | 45902 | 46069 | rsper10gram |
| 24/09/2021 | MCX Gold | Oct 21 | 46075 | 46132 | 45787 | 45995 | rsper10gram |
| 23/09/2021 | MCX Gold | Oct 21 | 46439 | 46534 | 45940 | 46056 | rsper10gram |
| 22/09/2021 | MCX Gold | Oct 21 | 46651 | 46762 | 46556 | 46672 | rsper10gram |
| 21/09/2021 | MCX Gold | Oct 21 | 46210 | 46799 | 46130 | 46638 | rsper10gram |
| 20/09/2021 | MCX Gold | Oct 21 | 44459 | 45930 | 46375 | 45880 | rsper10gram |
| 17/09/2021 | MCX Gold | Oct 21 | 47185 | 47264 | 46868 | 46896 | rsper10gram |
| 16/09/2021 | MCX Gold | Oct 21 | 46880 | 46917 | 45812 | 46076 | rsper10gram |
| 15/09/2021 | MCX Gold | Oct 21 | 46100 | 46239 | 45853 | 45986 | rsper10gram |
| 14/09/2021 | MCX Gold | Oct 21 | 47320 | 46620 | 47260 | 46908 | rsper10gram |
| 13/09/2021 | MCX Gold | Oct 21 | 47043 | 46766 | 46908 | 46806 | rsper10gram |
| 09/09/2021 | MCX Gold | Oct 21 | 46938 | 47082 | 46713 | 46994 | rsper10gram |
| 08/09/2021 | MCX Gold | Oct 21 | 46961 | 47140 | 46750 | 47038 | rsper10gram |
| 07/09/2021 | MCX Gold | Oct 21 | 47402 | 47435 | 46864 | 46939 | rsper10gram |
| 06/09/2021 | MCX GOLD | Oct 21 | 47433 | 47497 | 47365 | 47425 | rsper10gram |
| 03/09/2021 | MCX Gold | Oct 21 | 47095 | 47598 | 47035 | 47524 | rsper10gram |
| 02/09/2021 | MCX Gold | Oct 21 | 47049 | 47208 | 46900 | 46991 | rsper10gram |
| 01/09/2021 | MCX Gold | Oct 21 | 47129 | 47276 | 46980 | 47068 | rsper10gram |
| 31/08/2021 | MCX Gold | Oct 21 | 47299 | 47332 | 46776 | 47120 | rsper10gram |
| 30/08/2021 | MCX Gold | Oct 21 | 47438 | 47494 | 47145 | 47164 | rsper10gram |
| 27/08/2021 | MCX Gold | Oct 21 | 47300 | 47582 | 46820 | 47538 | rsper10gram |
| 26/08/2021 | MCX Gold | Oct 21 | 47181 | 47380 | 46934 | 47237 | rsper10gram |
| 25/08/2021 | MCX Gold | Oct 21 | 47435 | 47482 | 47080 | 47179 | rsper10gram |
| 24/08/2021 | MCX Gold | Oct 21 | 47515 | 47731 | 47472 | 47612 | rsper10gram |
| 23/08/2021 | MCX Gold | Oct 21 | 47215 | 47625 | 47149 | 47584 | rsper10gram |
| 20/08/2021 | MCX Gold | Oct 21 | 47250 | 47377 | 47065 | 47158 | rsper10gram |
| 19/08/2021 | MCX Gold | Oct 21 | 47211 | 47850 | 47073 | 47169 | rsper10gram |
| 18/08/2021 | MCX Gold | Oct 21 | 47374 | 47437 | 47026 | 47132 | rsper10gram |
| 17/08/2021 | MCX Gold | Oct 21 | 47235 | 47549 | 47183 | 47280 | rsper10gram |
| 13/08/2021 | MCX Gold | Oct 21 | 46452 | 46996 | 46416 | 46940 | rsper10gram |
| 12/08/2021 | MCX Gold | Oct 21 | 46300 | 46581 | 46151 | 46363 | rsper10gram |
| 11/08/2021 | MCX Gold | Oct 21 | 46011 | 46446 | 45925 | 46388 | rsper10gram |
| 10/08/2021 | MCX Gold | Sep 21 | 46000 | 46112 | 45662 | 45962 | rsper10gram |
| 09/08/2021 | MCX Gold | Sep 21 | 46311 | 46386 | 45815 | 45886 | rsper10gram |
| 06/08/2021 | MCX Gold | Sep 21 | 47500 | 47574 | 46556 | 46640 | rsper10gram |
| 05/08/2021 | MCX Gold | Sep 21 | 47847 | 47940 | 47503 | 47603 | rsper10gram |
| 04/08/2021 | MCX Gold | Aug 21 | 47770 | 48299 | 47770 | 48111 | rsper10gram |
| 03/08/2021 | MCX Gold | Aug 21 | 47900 | 48049 | 47760 | 47817 | rsper10gram |
| 02/08/2021 | MCX Gold | Aug 21 | 47780 | 48130 | 47725 | 48045 | rsper10gram |
| 29/07/2021 | MCX Gold | Aug 21 | 47720 | 48310 | 47690 | 48281 | rsper10gram |
| 28/07/2021 | MCX Gold | Aug 21 | 47610 | 47689 | 47470 | 47577 | rsper10gram |
| 27/07/2021 | MCX Gold | Aug 21 | 47446 | 47642 | 47367 | 47573 | rsper10gram |
| 26/07/2021 | MCX Gold | Aug 21 | 47647 | 47784 | 47420 | 47461 | rsper10gram |
| 23/07/2021 | MCX Gold | Aug 21 | 47575 | 47720 | 47300 | 47534 | rsper10gram |
| 22/07/2021 | MCX Gold | Aug 21 | 47500 | 47690 | 47301 | 47634 | rsper10gram |
| 21/07/2021 | MCX Gold | Aug 21 | 47750 | 47750 | 47500 | 47573 | rsper10gram |
| 20/07/2021 | MCX Gold | Aug 21 | 48240 | 48295 | 47771 | 47876 | rsper10gram |
| 19/07/2021 | MCX Gold | Aug 21 | 48083 | 48236 | 47780 | 48094 | rsper10gram |
| 16/07/2021 | MCX Gold | Aug 21 | 48378 | 48389 | 47975 | 48053 | rsper10gram |
| 15/07/2021 | MCX Gold | Aug 21 | 48270 | 48501 | 48160 | 48400 | rsper10gram |
| 14/07/2021 | MCX Gold | Aug 21 | 47982 | 48369 | 47930 | 48299 | rsper10gram |
| 13/07/2021 | MCX Gold | Aug 21 | 47875 | 48071 | 47715 | 47889 | rsper10gram |
| 12/07/2021 | MCX Gold | Aug 21 | 47807 | 47870 | 47477 | 47774 | rsper10gram |
| 09/07/2021 | MCX Gold | Aug 21 | 47844 | 47948 | 47621 | 47923 | rsper10gram |
| 08/07/2021 | MCX Gold | Aug 21 | 47759 | 48290 | 47601 | 47721 | rsper10gram |
| 02/07/2021 | MCX Gold | Aug 21 | 47139 | 47515 | 47139 | 47285 | rsper10gram |
| 01/07/2021 | MCX Gold | Aug 21 | 46930 | 47210 | 46903 | 47039 | rsper10gram |
| 30/06/2021 | MCX Gold | Aug 21 | 46594 | 46933 | 46461 | 46839 | rsper10gram |
| 29/06/2021 | MCX Gold | Aug 21 | 46880 | 46970 | 46330 | 46555 | rsper10gram |
| 28/06/2021 | MCX Gold | Aug 21 | 46965 | 47118 | 46865 | 47008 | rsper10gram |
| 25/06/2021 | MCX Gold | Aug 21 | 46948 | 47213 | 46835 | 46925 | rsper10gram |
| 24/06/2021 | MCX Gold | Aug 21 | 46950 | 47159 | 46811 | 46870 | rsper10gram |
| 23/06/2021 | MCX Gold | Aug 21 | 47093 | 47318 | 46962 | 47072 | rsper10gram |
| 22/06/2021 | MCX Gold | Aug 21 | 47178 | 47247 | 46869 | 47011 | rsper10gram |
| 21/06/2021 | MCX Gold | Aug 21 | 46900 | 47155 | 46633 | 47074 | rsper10gram |
| 18/06/2021 | MCX Gold | Aug 21 | 47147 | 47387 | 46668 | 46728 | rsper10gram |
| 17/06/2021 | MCX Gold | Aug 21 | 48250 | 48250 | 46744 | 46958 | rsper10gram |
| 16/06/2021 | MCX Gold | Aug 21 | 48458 | 48565 | 48367 | 48506 | rsper10gram |
| 15/06/2021 | MCX Gold | Aug 21 | 48509 | 48732 | 48348 | 48424 | rsper10gram |
| 14/06/2021 | MCX Gold | Aug 21 | 48750 | 48750 | 48105 | 48523 | rsper10gram |
| 11/06/2021 | MCX Gold | Aug 21 | 49283 | 49399 | 48865 | 48903 | rsper10gram |
| 10/06/2021 | MCX Gold | Aug 21 | 49018 | 49263 | 48675 | 49198 | rsper10gram |
| 09/06/2021 | MCX Gold | Aug 21 | 49150 | 49269 | 49024 | 49124 | rsper10gram |
| 08/06/2021 | MCX Gold | Aug 21 | 49146 | 49350 | 48932 | 49127 | rsper10gram |
| 07/06/2021 | MCX Gold | Aug 21 | 48947 | 49175 | 48782 | 49143 | rsper10gram |
| 04/06/2021 | MCX Gold | Aug 21 | 48631 | 49176 | 48454 | 48994 | rsper10gram |
| 03/06/2021 | MCX Gold | Aug 21 | 49612 | 49644 | 48530 | 48677 | rsper10gram |
| 02/06/2021 | MCX Gold | Aug 21 | 49311 | 49667 | 49301 | 49601 | rsper10gram |
| 01/06/2021 | MCX Gold | Aug 21 | 49461 | 49721 | 49180 | 49425 | rsper10gram |
| 31/05/2021 | MCX Gold | Aug 21 | 49193 | 49439 | 49193 | 49349 | rsper10gram |
| 28/05/2021 | MCX Gold | Aug 21 | 49060 | 49180 | 48770 | 49150 | rsper10gram |
| 27/05/2021 | MCX Gold | Aug 21 | 49221 | 49332 | 48950 | 49166 | rsper10gram |
| 26/05/2021 | MCX Gold | Aug 21 | 49530 | 49674 | 49116 | 49225 | rsper10gram |
| 25/05/2021 | MCX Gold | Aug 21 | 48900 | 49340 | 48800 | 49320 | rsper10gram |
| 24/05/2021 | MCX Gold | Aug 21 | 49053 | 49138 | 48864 | 49026 | rsper10gram |
| 21/05/2021 | MCX Gold | Aug 21 | 48850 | 49144 | 48719 | 48889 | rsper10gram |
| 20/05/2021 | MCX Gold | Jun 21 | 48598 | 48665 | 48269 | 48544 | rsper10gram |
| 19/05/2021 | MCX Gold | Jun 21 | 48261 | 48875 | 47950 | 48674 | rsper10gram |
| 18/05/2021 | MCX Gold | Jun 21 | 48419 | 48490 | 48215 | 48307 | rsper10gram |
| 17/05/2021 | MCX Gold | Jun 21 | 47989 | 48499 | 47910 | 48474 | rsper10gram |
| 14/05/2021 | MCX Gold | Jun 21 | 47368 | 47711 | 47337 | 47676 | rsper10gram |
| 13/05/2021 | MCX Gold | Jun 21 | 47356 | 47530 | 47211 | 47438 | rsper10gram |
| 12/05/2021 | MCX Gold | Jun 21 | 47497 | 47862 | 47374 | 47482 | rsper10gram |
| 11/05/2021 | MCX Gold | Jun 21 | 47952 | 48013 | 47325 | 47633 | rsper10gram |
| 10/05/2021 | MCX Gold | Jun 21 | 47820 | 48144 | 47755 | 47951 | rsper10gram |
| 07/05/2021 | MCX Gold | Jun 21 | 47654 | 48050 | 47520 | 47751 | rsper10gram |
| 06/05/2021 | MCX Gold | Jun 21 | 47072 | 47643 | 47000 | 47595 | rsper10gram |
| 05/05/2021 | MCX Gold | Jun 21 | 46979 | 47046 | 46650 | 47000 | rsper10gram |
| 04/05/2021 | MCX Gold | Jun 21 | 47226 | 47451 | 46717 | 46871 | rsper10gram |
| 03/05/2021 | MCX Gold | Jun 21 | 46921 | 47450 | 46921 | 47319 | rsper10gram |
| 30/04/2021 | MCX Gold | Jun 21 | 46743 | 46819 | 46605 | 46737 | rsper10gram |
| 29/04/2021 | MCX Gold | Jun 21 | 47245 | 47299 | 46462 | 46726 | rsper10gram |
| 28/04/2021 | MCX Gold | Jun 21 | 47150 | 47273 | 46800 | 47093 | rsper10gram |
| 28/04/2021 | MCX Gold | Jun 21 | 47150 | 47273 | 46800 | 47093 | rsper10gram |
| 27/04/2021 | MCX Gold | Jun 21 | 47465 | 47515 | 47273 | 47303 | rsper10gram |
| 27/04/2021 | MCX Gold | Jun 21 | 47465 | 47515 | 47273 | 47303 | rsper10gram |
| 26/04/2021 | MCX Gold | Jun 21 | 47604 | 47650 | 47253 | 47462 | rsper10gram |
| 23/04/2021 | MCX Gold | Jun 21 | 47885 | 48026 | 47384 | 47532 | rsper10gram |
| 23/04/2021 | MCX Gold | Aug 21 | 48160 | 48333 | 47692 | 47833 | rsper10gram |
| 23/04/2021 | MCX Gold | Oct 21 | 48160 | 48333 | 47692 | 48129 | rsper10gram |
| 23/04/2021 | MCX Gold | Dec 21 | 48160 | 48333 | 47692 | 48415 | rsper10gram |
| 23/04/2021 | MCX Gold | Feb 22 | 48160 | 48333 | 47692 | 48721 | rsper10gram |
| 22/04/2021 | MCX Gold | Jun 21 | 48252 | 48260 | 47660 | 47772 | rsper10gram |
| 22/04/2021 | MCX Gold | Aug 21 | 48500 | 48542 | 47997 | 48065 | rsper10gram |
| 22/04/2021 | MCX Gold | Oct 21 | 48500 | 48542 | 47997 | 48353 | rsper10gram |
| 22/04/2021 | MCX Gold | Dec 21 | 48500 | 48542 | 47997 | 48632 | rsper10gram |
| 22/04/2021 | MCX Gold | Feb 22 | 48500 | 48542 | 47997 | 48929 | rsper10gram |
| 21/04/2021 | MCX Gold | Jun 21 | 47939 | 48429 | 47936 | 48228 | rsper10gram |
| 21/04/2021 | MCX Gold | Aug 21 | 48300 | 48703 | 48300 | 48504 | rsper10gram |
| 21/04/2021 | MCX Gold | Oct 21 | 48300 | 48703 | 48300 | 48775 | rsper10gram |
| 21/04/2021 | MCX Gold | Dec 21 | 48300 | 48703 | 48300 | 49038 | rsper10gram |
| 21/04/2021 | MCX Gold | Feb 22 | 48300 | 48703 | 48300 | 49318 | rsper10gram |
| 20/04/2021 | MCX Gold | Jun 21 | 47424 | 47901 | 47128 | 47857 | rsper10gram |
| 20/04/2021 | MCX Gold | Aug 21 | 47590 | 48165 | 47442 | 48143 | rsper10gram |
| 20/04/2021 | MCX Gold | Oct 21 | 47590 | 48165 | 47442 | 48424 | rsper10gram |
| 20/04/2021 | MCX Gold | Dec 21 | 47590 | 48165 | 47442 | 48696 | rsper10gram |
| 20/04/2021 | MCX Gold | Feb 22 | 47590 | 48165 | 47442 | 48987 | rsper10gram |
| 19/04/2021 | MCX Gold | Jun 21 | 47353 | 47850 | 47280 | 47393 | rsper10gram |
| 19/04/2021 | MCX Gold | Aug 21 | 47706 | 48090 | 47557 | 47672 | rsper10gram |
| 19/04/2021 | MCX Gold | Oct 21 | 47706 | 48090 | 47557 | 47946 | rsper10gram |
| 19/04/2021 | MCX Gold | Dec 21 | 47706 | 48090 | 47557 | 48212 | rsper10gram |
| 19/04/2021 | MCX Gold | Feb 22 | 47706 | 48090 | 47557 | 48495 | rsper10gram |
| 16/04/2021 | MCX Gold | Jun 21 | 47099 | 47432 | 46820 | 47353 | rsper10gram |
| 16/04/2021 | MCX Gold | Aug 21 | 47370 | 47628 | 47053 | 47591 | rsper10gram |
| 16/04/2021 | MCX Gold | Oct 21 | 47370 | 47628 | 47053 | 47825 | rsper10gram |
| 16/04/2021 | MCX Gold | Dec 21 | 47370 | 47628 | 47053 | 48051 | rsper10gram |
| 16/04/2021 | MCX Gold | Feb 22 | 47370 | 47628 | 47053 | 48293 | rsper10gram |
| 15/04/2021 | MCX Gold | Jun 21 | 46680 | 47279 | 46680 | 47175 | rsper10gram |
| 15/04/2021 | MCX Gold | Aug 21 | 46980 | 47473 | 46960 | 47401 | rsper10gram |
| 15/04/2021 | MCX Gold | Oct 21 | 46980 | 47473 | 46960 | 47623 | rsper10gram |
| 15/04/2021 | MCX Gold | Dec 21 | 46980 | 47473 | 46960 | 47838 | rsper10gram |
| 15/04/2021 | MCX Gold | Feb 22 | 46980 | 47473 | 46960 | 48068 | rsper10gram |
| 14/04/2021 | MCX Gold | Jun 21 | 46851 | 46930 | 46556 | 46608 | rsper10gram |
| 14/04/2021 | MCX Gold | Aug 21 | 47155 | 47155 | 46811 | 46831 | rsper10gram |
| 14/04/2021 | MCX Gold | Oct 21 | 47155 | 47155 | 46811 | 47050 | rsper10gram |
| 14/04/2021 | MCX Gold | Dec 21 | 47155 | 47155 | 46811 | 47262 | rsper10gram |
| 14/04/2021 | MCX Gold | Feb 22 | 47155 | 47155 | 46811 | 47489 | rsper10gram |
| 13/04/2021 | MCX Gold | Jun 21 | 46450 | 47033 | 46367 | 46975 | rsper10gram |
| 13/04/2021 | MCX Gold | Aug 21 | 46718 | 47225 | 46650 | 47178 | rsper10gram |
| 13/04/2021 | MCX Gold | Oct 21 | 46718 | 47225 | 46650 | 47377 | rsper10gram |
| 13/04/2021 | MCX Gold | Dec 21 | 46718 | 47225 | 46650 | 47570 | rsper10gram |
| 13/04/2021 | MCX Gold | Feb 22 | 46718 | 47225 | 46650 | 47777 | rsper10gram |
| 12/04/2021 | MCX Gold | Jun 21 | 46545 | 46777 | 46400 | 46419 | rsper10gram |
| 12/04/2021 | MCX Gold | Aug 21 | 46825 | 47000 | 46630 | 46649 | rsper10gram |
| 12/04/2021 | MCX Gold | Oct 21 | 46825 | 47000 | 46630 | 46875 | rsper10gram |
| 12/04/2021 | MCX Gold | Dec 21 | 46825 | 47000 | 46630 | 47094 | rsper10gram |
| 12/04/2021 | MCX Gold | Feb 22 | 46825 | 47000 | 46630 | 47327 | rsper10gram |
| 09/04/2021 | MCX Gold | Jun 21 | 46766 | 46887 | 46314 | 46593 | rsper10gram |
| 09/04/2021 | MCX Gold | Aug 21 | 46998 | 47140 | 46533 | 46780 | rsper10gram |
| 09/04/2021 | MCX Gold | Oct 21 | 46998 | 47140 | 46533 | 46963 | rsper10gram |
| 09/04/2021 | MCX Gold | Dec 21 | 46998 | 47140 | 46533 | 47141 | rsper10gram |
| 09/04/2021 | MCX Gold | Feb 22 | 46998 | 47140 | 46533 | 47331 | rsper10gram |
| 08/04/2021 | MCX Gold | Jun 21 | 46299 | 46900 | 46240 | 46838 | rsper10gram |
| 08/04/2021 | MCX Gold | Aug 21 | 46586 | 47115 | 46558 | 47069 | rsper10gram |
| 08/04/2021 | MCX Gold | Oct 21 | 47296 | 47296 | 47296 | 47296 | rsper10gram |
| 08/04/2021 | MCX Gold | Dec 21 | 47516 | 47516 | 47516 | 47516 | rsper10gram |
| 08/04/2021 | MCX Gold | Feb 22 | 47750 | 47750 | 47750 | 47750 | rsper10gram |
| 07/04/2021 | MCX Gold | Jun 21 | 45766 | 46420 | 45742 | 46362 | rsper10gram |
| 07/04/2021 | MCX Gold | Aug 21 | 46057 | 46670 | 46057 | 46603 | rsper10gram |
| 07/04/2021 | MCX Gold | Oct 21 | 46840 | 46840 | 46840 | 46840 | rsper10gram |
| 07/04/2021 | MCX Gold | Dec 21 | 47069 | 47069 | 47069 | 47069 | rsper10gram |
| 07/04/2021 | MCX Gold | Feb 22 | 47314 | 47314 | 47314 | 47314 | rsper10gram |
| 06/04/2021 | MCX Gold | Jun 21 | 45420 | 45974 | 45420 | 45919 | rsper10gram |
| 06/04/2021 | MCX Gold | Aug 21 | 45805 | 46197 | 45713 | 46148 | rsper10gram |
| 06/04/2021 | MCX Gold | Oct 21 | 46373 | 46373 | 46373 | 46373 | rsper10gram |
| 06/04/2021 | MCX Gold | Dec 21 | 46591 | 46591 | 46591 | 46591 | rsper10gram |
| 06/04/2021 | MCX Gold | Feb 22 | 46823 | 46823 | 46823 | 46823 | rsper10gram |
| 05/04/2021 | MCX Gold | Apr 21 | 44900 | 45050 | 44886 | 44598 | rsper10gram |
| 05/04/2021 | MCX Gold | Jun 21 | 45349 | 45514 | 45274 | 45349 | rsper10gram |
| 05/04/2021 | MCX Gold | Aug 21 | 45600 | 45760 | 45500 | 45619 | rsper10gram |
| 05/04/2021 | MCX Gold | Oct 21 | 45884 | 45884 | 45884 | 45884 | rsper10gram |
| 05/04/2021 | MCX Gold | Dec 21 | 46141 | 46141 | 46141 | 46141 | rsper10gram |
| 05/04/2021 | MCX Gold | Feb 22 | 46415 | 46415 | 46415 | 46415 | rsper10gram |
| 01/04/2021 | MCX Gold | Apr 21 | 44650 | 44865 | 44650 | 44767 | rsper10gram |
| 01/04/2021 | MCX Gold | Jun 21 | 44911 | 45500 | 44911 | 45418 | rsper10gram |
| 01/04/2021 | MCX Gold | Aug 21 | 45300 | 45775 | 45300 | 45625 | rsper10gram |
| 01/04/2021 | MCX Gold | Oct 21 | 46752 | 46752 | 46752 | 46752 | rsper10gram |
| 01/04/2021 | MCX Gold | Dec 21 | 47392 | 47392 | 47392 | 47392 | rsper10gram |
| 01/04/2021 | MCX Gold | Feb 22 | 48076 | 48076 | 48076 | 48076 | rsper10gram |
| 31/03/2021 | MCX Gold | Apr 21 | 43870 | 44672 | 43711 | 44637 | rsper10gram |
| 31/03/2021 | MCX Gold | Jun 21 | 44305 | 44990 | 44215 | 44935 | rsper10gram |
| 31/03/2021 | MCX Gold | Aug 21 | 44617 | 45288 | 44546 | 45234 | rsper10gram |
| 31/03/2021 | MCX Gold | Oct 21 | 45545 | 45545 | 45545 | 45545 | rsper10gram |
| 31/03/2021 | MCX Gold | Dec 21 | 45838 | 45838 | 45838 | 45838 | rsper10gram |
| 31/03/2021 | MCX Gold | Feb 22 | 46151 | 46151 | 46151 | 46151 | rsper10gram |
| 30/03/2021 | MCX Gold | Apr 21 | 43669 | 44300 | 43669 | 43873 | rsper10gram |
| 30/03/2021 | MCX Gold | Jun 21 | 44590 | 44740 | 44108 | 44423 | rsper10gram |
| 30/03/2021 | MCX Gold | Aug 21 | 44880 | 44986 | 44501 | 44655 | rsper10gram |
| 30/03/2021 | MCX Gold | Oct 21 | 45550 | 45550 | 45550 | 45550 | rsper10gram |
| 30/03/2021 | MCX Gold | Dec 21 | 46091 | 46091 | 46091 | 46091 | rsper10gram |
| 30/03/2021 | MCX Gold | Feb 22 | 46668 | 46668 | 46668 | 46668 | rsper10gram |
| 26/03/2021 | MCX Gold | Apr 21 | 44635 | 44788 | 44441 | 44642 | rsper10gram |
| 26/03/2021 | MCX Gold | Jun 21 | 45107 | 45231 | 44900 | 45111 | rsper10gram |
| 26/03/2021 | MCX Gold | Aug 21 | 45334 | 45500 | 45288 | 45374 | rsper10gram |
| 26/03/2021 | MCX Gold | Oct 21 | 46072 | 46072 | 46072 | 46072 | rsper10gram |
| 26/03/2021 | MCX Gold | Dec 21 | 46533 | 46533 | 46533 | 46533 | rsper10gram |
| 26/03/2021 | MCX Gold | Feb 22 | 47026 | 47026 | 47026 | 47026 | rsper10gram |
| 25/03/2021 | MCX Gold | Apr 21 | 44892 | 45028 | 44601 | 44695 | rsper10gram |
| 25/03/2021 | MCX Gold | Jun 21 | 45316 | 45550 | 45032 | 45112 | rsper10gram |
| 25/03/2021 | MCX Gold | Aug 21 | 45542 | 45542 | 45542 | 45542 | rsper10gram |
| 25/03/2021 | MCX Gold | Oct 21 | 45966 | 45966 | 45966 | 45966 | rsper10gram |
| 25/03/2021 | MCX Gold | Dec 21 | 46376 | 46376 | 46376 | 46376 | rsper10gram |
| 25/03/2021 | MCX Gold | Feb 22 | 46814 | 46814 | 46814 | 46814 | rsper10gram |
| 24/03/2021 | MCX Gold | Apr 21 | 44800 | 44895 | 44673 | 44860 | rsper10gram |
| 24/03/2021 | MCX Gold | Jun 21 | 45100 | 45327 | 45100 | 45276 | rsper10gram |
| 24/03/2021 | MCX Gold | Aug 21 | 45705 | 45705 | 45705 | 45705 | rsper10gram |
| 24/03/2021 | MCX Gold | Oct 21 | 46128 | 46128 | 46128 | 46128 | rsper10gram |
| 24/03/2021 | MCX Gold | Dec 21 | 46537 | 46537 | 46537 | 46537 | rsper10gram |
| 24/03/2021 | MCX Gold | Feb 22 | 46974 | 46974 | 46974 | 46974 | rsper10gram |
| 23/03/2021 | MCX Gold | Apr 21 | 44786 | 44995 | 44590 | 44646 | rsper10gram |
| 23/03/2021 | MCX Gold | Jun 21 | 45095 | 45353 | 44999 | 45022 | rsper10gram |
| 23/03/2021 | MCX Gold | Aug 21 | 45410 | 45410 | 45410 | 45410 | rsper10gram |
| 23/03/2021 | MCX Gold | Oct 21 | 45792 | 45792 | 45792 | 45792 | rsper10gram |
| 23/03/2021 | MCX Gold | Dec 21 | 46162 | 46162 | 46162 | 46162 | rsper10gram |
| 23/03/2021 | MCX Gold | Feb 22 | 46557 | 46557 | 46557 | 46557 | rsper10gram |
| 22/03/2021 | MCX Gold | Apr 21 | 44974 | 45040 | 44630 | 44905 | rsper10gram |
| 22/03/2021 | MCX Gold | Jun 21 | 45296 | 45344 | 44945 | 45210 | rsper10gram |
| 22/03/2021 | MCX Gold | Aug 21 | 45525 | 45525 | 45525 | 45525 | rsper10gram |
| 22/03/2021 | MCX Gold | Oct 21 | 45835 | 45835 | 45835 | 45835 | rsper10gram |
| 22/03/2021 | MCX Gold | Dec 21 | 46135 | 46135 | 46135 | 46135 | rsper10gram |
| 22/03/2021 | MCX Gold | Feb 22 | 46455 | 46455 | 46455 | 46455 | rsper10gram |
| 19/03/2021 | MCX Gold | Apr 21 | 44928 | 45137 | 44801 | 45021 | rsper10gram |
| 19/03/2021 | MCX Gold | Jun 21 | 45300 | 45474 | 45140 | 45324 | rsper10gram |
| 19/03/2021 | MCX Gold | Aug 21 | 45637 | 45637 | 45637 | 45637 | rsper10gram |
| 19/03/2021 | MCX Gold | Oct 21 | 45945 | 45945 | 45945 | 45945 | rsper10gram |
| 19/03/2021 | MCX Gold | Dec 21 | 46243 | 46243 | 46243 | 46243 | rsper10gram |
| 19/03/2021 | MCX Gold | Feb 22 | 46561 | 46561 | 46561 | 46561 | rsper10gram |
| 18/03/2021 | MCX Gold | Apr 21 | 44892 | 45299 | 44626 | 44951 | rsper10gram |
| 18/03/2021 | MCX Gold | Jun 21 | 45561 | 45671 | 45000 | 45309 | rsper10gram |
| 18/03/2021 | MCX Gold | Aug 21 | 45678 | 45678 | 45678 | 45678 | rsper10gram |
| 18/03/2021 | MCX Gold | Oct 21 | 46042 | 46042 | 46042 | 46042 | rsper10gram |
| 18/03/2021 | MCX Gold | Dec 21 | 46394 | 46394 | 46394 | 46394 | rsper10gram |
| 18/03/2021 | MCX Gold | Feb 22 | 46770 | 46770 | 46770 | 46770 | rsper10gram |
| 17/03/2021 | MCX Gold | Apr 21 | 44890 | 45037 | 44756 | 44840 | rsper10gram |
| 17/03/2021 | MCX Gold | Jun 21 | 45273 | 45392 | 45117 | 45206 | rsper10gram |
| 17/03/2021 | MCX Gold | Aug 21 | 45584 | 45584 | 45584 | 45584 | rsper10gram |
| 17/03/2021 | MCX Gold | Oct 21 | 45956 | 45956 | 45956 | 45956 | rsper10gram |
| 17/03/2021 | MCX Gold | Dec 21 | 46316 | 46316 | 46316 | 46316 | rsper10gram |
| 17/03/2021 | MCX Gold | Feb 22 | 46700 | 46700 | 46700 | 46700 | rsper10gram |
| 16/03/2021 | MCX Gold | Apr 21 | 44950 | 45086 | 44766 | 44813 | rsper10gram |
| 16/03/2021 | MCX Gold | Jun 21 | 45348 | 45450 | 45159 | 45191 | rsper10gram |
| 16/03/2021 | MCX Gold | Aug 21 | 45581 | 45581 | 45581 | 45581 | rsper10gram |
| 16/03/2021 | MCX Gold | Oct 21 | 45965 | 45965 | 45965 | 45965 | rsper10gram |
| 16/03/2021 | MCX Gold | Dec 21 | 46337 | 46337 | 46337 | 46337 | rsper10gram |
| 16/03/2021 | MCX Gold | Feb 22 | 46734 | 46734 | 46734 | 46734 | rsper10gram |
| 15/03/2021 | MCX Gold | Apr 21 | 44790 | 45047 | 44730 | 44900 | rsper10gram |
| 15/03/2021 | MCX Gold | Jun 21 | 45272 | 45431 | 45127 | 45297 | rsper10gram |
| 15/03/2021 | MCX Gold | Aug 21 | 45707 | 45707 | 45707 | 45707 | rsper10gram |
| 15/03/2021 | MCX Gold | Oct 21 | 46110 | 46110 | 46110 | 46110 | rsper10gram |
| 15/03/2021 | MCX Gold | Dec 21 | 46501 | 46501 | 46501 | 46501 | rsper10gram |
| 15/03/2021 | MCX Gold | Feb 22 | 46918 | 46918 | 46918 | 46918 | rsper10gram |
| 12/03/2021 | MCX Gold | Apr 21 | 44741 | 44785 | 44271 | 44750 | rsper10gram |
| 12/03/2021 | MCX Gold | Jun 21 | 45112 | 45149 | 44655 | 45107 | rsper10gram |
| 12/03/2021 | MCX Gold | Aug 21 | 44985 | 44985 | 44985 | 44985 | rsper10gram |
| 12/03/2021 | MCX Gold | Oct 21 | 45838 | 45838 | 45838 | 45838 | rsper10gram |
| 12/03/2021 | MCX Gold | Dec 21 | 46189 | 46189 | 46189 | 46189 | rsper10gram |
| 12/03/2021 | MCX Gold | Feb 22 | 46564 | 46564 | 46564 | 46564 | rsper10gram |
| 11/03/2021 | MCX Gold | Apr 21 | 44950 | 45167 | 44774 | 44879 | rsper10gram |
| 11/03/2021 | MCX Gold | Jun 21 | 45344 | 45466 | 45119 | 45188 | rsper10gram |
| 11/03/2021 | MCX Gold | Aug 21 | 45507 | 45507 | 45507 | 45507 | rsper10gram |
| 11/03/2021 | MCX Gold | Oct 21 | 45821 | 45821 | 45821 | 45821 | rsper10gram |
| 11/03/2021 | MCX Gold | Dec 21 | 46125 | 46125 | 46125 | 46125 | rsper10gram |
| 11/03/2021 | MCX Gold | Feb 22 | 46449 | 46449 | 46449 | 46449 | rsper10gram |
| 10/03/2021 | MCX Gold | Apr 21 | 44730 | 44944 | 44630 | 44792 | rsper10gram |
| 10/03/2021 | MCX Gold | Jun 21 | 44966 | 45258 | 44920 | 45092 | rsper10gram |
| 10/03/2021 | MCX Gold | Aug 21 | 45402 | 45402 | 45402 | 45402 | rsper10gram |
| 10/03/2021 | MCX Gold | Oct 21 | 45707 | 45707 | 45707 | 45707 | rsper10gram |
| 10/03/2021 | MCX Gold | Dec 21 | 46002 | 46002 | 46002 | 46002 | rsper10gram |
| 10/03/2021 | MCX Gold | Feb 22 | 46317 | 46317 | 46317 | 46317 | rsper10gram |
| 09/03/2021 | MCX Gold | Apr 21 | 44349 | 44963 | 44263 | 44857 | rsper10gram |
| 09/03/2021 | MCX Gold | Jun 21 | 44550 | 45201 | 44524 | 45108 | rsper10gram |
| 09/03/2021 | MCX Gold | Aug 21 | 45367 | 45367 | 45367 | 45367 | rsper10gram |
| 09/03/2021 | MCX Gold | Oct 21 | 45622 | 45622 | 45622 | 45622 | rsper10gram |
| 09/03/2021 | MCX Gold | Dec 21 | 45869 | 45869 | 45869 | 45869 | rsper10gram |
| 09/03/2021 | MCX Gold | Feb 22 | 46132 | 46132 | 46132 | 46132 | rsper10gram |
| 08/03/2021 | MCX Gold | Apr 21 | 44756 | 44780 | 44150 | 44218 | rsper10gram |
| 08/03/2021 | MCX Gold | Jun 21 | 44903 | 44964 | 44386 | 44431 | rsper10gram |
| 08/03/2021 | MCX Gold | Aug 21 | 45062 | 45101 | 45062 | 45082 | rsper10gram |
| 08/03/2021 | MCX Gold | Oct 21 | 44867 | 44867 | 44867 | 44867 | rsper10gram |
| 08/03/2021 | MCX Gold | Dec 21 | 45077 | 45077 | 45077 | 45077 | rsper10gram |
| 08/03/2021 | MCX Gold | Feb 22 | 45300 | 45300 | 45300 | 45300 | rsper10gram |
| 05/03/2021 | MCX Gold | Apr 21 | 44444 | 44720 | 44217 | 44683 | rsper10gram |
| 05/03/2021 | MCX Gold | Jun 21 | 44600 | 44923 | 44407 | 44866 | rsper10gram |
| 05/03/2021 | MCX Gold | Aug 21 | 45055 | 45055 | 45055 | 45055 | rsper10gram |
| 05/03/2021 | MCX Gold | Oct 21 | 45241 | 45241 | 45241 | 45241 | rsper10gram |
| 05/03/2021 | MCX Gold | Dec 21 | 45421 | 45421 | 45421 | 45421 | rsper10gram |
| 05/03/2021 | MCX Gold | Feb 22 | 45613 | 45613 | 45613 | 45613 | rsper10gram |
| 04/03/2021 | MCX Gold | Apr 21 | 44735 | 44962 | 44471 | 44541 | rsper10gram |
| 04/03/2021 | MCX Gold | Jun 21 | 44965 | 45130 | 44664 | 44736 | rsper10gram |
| 04/03/2021 | MCX Gold | Aug 21 | 44999 | 45020 | 44999 | 45010 | rsper10gram |
| 04/03/2021 | MCX Gold | Oct 21 | 45135 | 45135 | 45135 | 45135 | rsper10gram |
| 04/03/2021 | MCX Gold | Dec 21 | 45327 | 45327 | 45327 | 45327 | rsper10gram |
| 04/03/2021 | MCX Gold | Feb 22 | 45532 | 45532 | 45532 | 45532 | rsper10gram |
| 03/03/2021 | MCX Gold | Apr 21 | 45524 | 45544 | 44561 | 44948 | rsper10gram |
| 03/03/2021 | MCX Gold | Jun 21 | 45700 | 45700 | 44747 | 45112 | rsper10gram |
| 03/03/2021 | MCX Gold | Aug 21 | 45281 | 45281 | 45281 | 45281 | rsper10gram |
| 03/03/2021 | MCX Gold | Oct 21 | 45448 | 45448 | 45448 | 45448 | rsper10gram |
| 03/03/2021 | MCX Gold | Dec 21 | 45609 | 45609 | 45609 | 45609 | rsper10gram |
| 03/03/2021 | MCX Gold | Feb 22 | 45781 | 45781 | 45781 | 45781 | rsper10gram |
| 02/03/2021 | MCX Gold | Apr 21 | 45066 | 45650 | 44975 | 45548 | rsper10gram |
| 02/03/2021 | MCX Gold | Jun 21 | 45205 | 45805 | 45149 | 45749 | rsper10gram |
| 02/03/2021 | MCX Gold | Aug 21 | 45956 | 45956 | 45956 | 45956 | rsper10gram |
| 02/03/2021 | MCX Gold | Oct 21 | 46161 | 46161 | 46161 | 46161 | rsper10gram |
| 02/03/2021 | MCX Gold | Dec 21 | 46358 | 46358 | 46358 | 46358 | rsper10gram |
| 02/03/2021 | MCX Gold | Feb 22 | 46569 | 46569 | 46569 | 46569 | rsper10gram |
| 01/03/2021 | MCX Gold | Apr 21 | 46000 | 46139 | 45215 | 45308 | rsper10gram |
| 01/03/2021 | MCX Gold | Jun 21 | 46210 | 46261 | 45401 | 45466 | rsper10gram |
| 01/03/2021 | MCX Gold | Aug 21 | 45629 | 45629 | 45629 | 45629 | rsper10gram |
| 01/03/2021 | MCX Gold | Oct 21 | 45789 | 45789 | 45789 | 45789 | rsper10gram |
| 01/03/2021 | MCX Gold | Dec 21 | 45945 | 45945 | 45945 | 45945 | rsper10gram |
| 01/03/2021 | MCX Gold | Feb 22 | 46111 | 46111 | 46111 | 46111 | rsper10gram |
| 26/02/2021 | MCX Gold | Apr 21 | 46340 | 46689 | 45611 | 45736 | rsper10gram |
| 26/02/2021 | MCX Gold | Jun 21 | 46413 | 46800 | 45780 | 45869 | rsper10gram |
| 26/02/2021 | MCX Gold | Aug 21 | 46302 | 46302 | 46302 | 46302 | rsper10gram |
| 26/02/2021 | MCX Gold | Oct 21 | 46141 | 46141 | 46141 | 46141 | rsper10gram |
| 26/02/2021 | MCX Gold | Dec 21 | 46272 | 46272 | 46272 | 46272 | rsper10gram |
| 26/02/2021 | MCX Gold | Feb 22 | 46412 | 46412 | 46412 | 46412 | rsper10gram |
| 25/02/2021 | MCX Gold | Apr 21 | 46443 | 46655 | 46060 | 46241 | rsper10gram |
| 25/02/2021 | MCX Gold | Jun 21 | 46579 | 46770 | 46245 | 46395 | rsper10gram |
| 25/02/2021 | MCX Gold | Aug 21 | 46554 | 46554 | 46554 | 46554 | rsper10gram |
| 25/02/2021 | MCX Gold | Oct 21 | 46710 | 46710 | 46710 | 46710 | rsper10gram |
| 25/02/2021 | MCX Gold | Dec 21 | 46862 | 46862 | 46862 | 46862 | rsper10gram |
| 25/02/2021 | MCX Gold | Feb 22 | 47023 | 47023 | 47023 | 47023 | rsper10gram |
| 24/02/2021 | MCX Gold | Apr 21 | 46808 | 46857 | 46268 | 46522 | rsper10gram |
| 24/02/2021 | MCX Gold | Jun 21 | 46925 | 46967 | 46475 | 46677 | rsper10gram |
| 24/02/2021 | MCX Gold | Aug 21 | 46837 | 46837 | 46837 | 46837 | rsper10gram |
| 24/02/2021 | MCX Gold | Oct 21 | 46994 | 46994 | 46994 | 46994 | rsper10gram |
| 24/02/2021 | MCX Gold | Dec 21 | 47147 | 47147 | 47147 | 47147 | rsper10gram |
| 24/02/2021 | MCX Gold | Feb 22 | 47309 | 47309 | 47309 | 47309 | rsper10gram |
| 23/02/2021 | MCX Gold | Apr 21 | 46973 | 46985 | 46589 | 46802 | rsper10gram |
| 23/02/2021 | MCX Gold | Jun 21 | 47077 | 47100 | 46731 | 46940 | rsper10gram |
| 23/02/2021 | MCX Gold | Aug 21 | 47082 | 47082 | 47082 | 47082 | rsper10gram |
| 23/02/2021 | MCX Gold | Oct 21 | 47222 | 47222 | 47222 | 47222 | rsper10gram |
| 23/02/2021 | MCX Gold | Dec 21 | 47358 | 47358 | 47358 | 47358 | rsper10gram |
| 23/02/2021 | MCX Gold | Feb 22 | 47503 | 47503 | 47503 | 47503 | rsper10gram |
| 22/02/2021 | MCX Gold | Apr 21 | 46335 | 46966 | 46238 | 46901 | rsper10gram |
| 22/02/2021 | MCX Gold | Jun 21 | 46460 | 47075 | 46432 | 47022 | rsper10gram |
| 22/02/2021 | MCX Gold | Aug 21 | 47147 | 47147 | 47147 | 47147 | rsper10gram |
| 22/02/2021 | MCX Gold | Oct 21 | 47270 | 47270 | 47270 | 47270 | rsper10gram |
| 22/02/2021 | MCX Gold | Dec 21 | 47389 | 47389 | 47389 | 47389 | rsper10gram |
| 22/02/2021 | MCX Gold | Feb 22 | 47516 | 47516 | 47516 | 47516 | rsper10gram |
| 19/02/2021 | MCX Gold | Apr 21 | 45986 | 46490 | 45861 | 46197 | rsper10gram |
| 19/02/2021 | MCX Gold | Jun 21 | 46203 | 46600 | 46039 | 46340 | rsper10gram |
| 19/02/2021 | MCX Gold | Aug 21 | 46487 | 46487 | 46487 | 46487 | rsper10gram |
| 19/02/2021 | MCX Gold | Oct 21 | 46633 | 46633 | 46633 | 46633 | rsper10gram |
| 19/02/2021 | MCX Gold | Dec 21 | 46773 | 46773 | 46773 | 46773 | rsper10gram |
| 19/02/2021 | MCX Gold | Feb 22 | 46923 | 46923 | 46923 | 46923 | rsper10gram |
| 18/02/2021 | MCX Gold | Apr 21 | 46409 | 46498 | 46011 | 46126 | rsper10gram |
| 18/02/2021 | MCX Gold | Jun 21 | 46571 | 46655 | 46188 | 46295 | rsper10gram |
| 18/02/2021 | MCX Gold | Aug 21 | 46469 | 46469 | 46469 | 46469 | rsper10gram |
| 18/02/2021 | MCX Gold | Oct 21 | 46641 | 46641 | 46641 | 46641 | rsper10gram |
| 18/02/2021 | MCX Gold | Dec 21 | 46807 | 46807 | 46807 | 46807 | rsper10gram |
| 18/02/2021 | MCX Gold | Feb 22 | 46985 | 46985 | 46985 | 46985 | rsper10gram |
| 17/02/2021 | MCX Gold | Apr 21 | 46800 | 46800 | 46162 | 46237 | rsper10gram |
| 17/02/2021 | MCX Gold | Jun 21 | 46900 | 46912 | 46335 | 46388 | rsper10gram |
| 17/02/2021 | MCX Gold | Aug 21 | 46544 | 46544 | 46544 | 46544 | rsper10gram |
| 17/02/2021 | MCX Gold | Oct 21 | 46697 | 46697 | 46697 | 46697 | rsper10gram |
| 17/02/2021 | MCX Gold | Dec 21 | 46846 | 46846 | 46846 | 46846 | rsper10gram |
| 17/02/2021 | MCX Gold | Feb 22 | 47004 | 47004 | 47004 | 47004 | rsper10gram |
| 16/02/2021 | MCX Gold | Apr 21 | 47409 | 47480 | 46682 | 46899 | rsper10gram |
| 16/02/2021 | MCX Gold | Jun 21 | 47525 | 47630 | 46850 | 47061 | rsper10gram |
| 16/02/2021 | MCX Gold | Aug 21 | 47228 | 47228 | 47228 | 47228 | rsper10gram |
| 16/02/2021 | MCX Gold | Oct 21 | 47393 | 47393 | 47393 | 47393 | rsper10gram |
| 16/02/2021 | MCX Gold | Dec 21 | 47552 | 47552 | 47552 | 47552 | rsper10gram |
| 16/02/2021 | MCX Gold | Feb 22 | 47722 | 47722 | 47722 | 47722 | rsper10gram |
| 15/02/2021 | MCX Gold | Apr 21 | 47436 | 47455 | 47202 | 47241 | rsper10gram |
| 15/02/2021 | MCX Gold | Jun 21 | 47434 | 47534 | 47371 | 47382 | rsper10gram |
| 15/02/2021 | MCX Gold | Aug 21 | 47527 | 47527 | 47527 | 47527 | rsper10gram |
| 15/02/2021 | MCX Gold | Oct 21 | 47671 | 47671 | 47671 | 47671 | rsper10gram |
| 15/02/2021 | MCX Gold | Dec 21 | 47809 | 47809 | 47809 | 47809 | rsper10gram |
| 12/02/2021 | MCX Gold | Apr 21 | 47411 | 47586 | 47111 | 47318 | rsper10gram |
| 12/02/2021 | MCX Gold | Jun 21 | 47635 | 47725 | 47300 | 47511 | rsper10gram |
| 12/02/2021 | MCX Gold | Aug 21 | 47710 | 47710 | 47710 | 47710 | rsper10gram |
| 12/02/2021 | MCX Gold | Oct 21 | 47906 | 47906 | 47906 | 47906 | rsper10gram |
| 12/02/2021 | MCX Gold | Dec 21 | 48096 | 48096 | 48096 | 48096 | rsper10gram |
| 11/02/2021 | MCX Gold | Apr 21 | 47837 | 48100 | 47456 | 47508 | rsper10gram |
| 11/02/2021 | MCX Gold | Jun 21 | 48020 | 48240 | 47613 | 47668 | rsper10gram |
| 11/02/2021 | MCX Gold | Aug 21 | 47833 | 47833 | 47833 | 47833 | rsper10gram |
| 11/02/2021 | MCX Gold | Oct 21 | 47996 | 47996 | 47996 | 47996 | rsper10gram |
| 11/02/2021 | MCX Gold | Dec 21 | 48153 | 48153 | 48153 | 48153 | rsper10gram |
| 10/02/2021 | MCX Gold | Apr 21 | 48000 | 48374 | 47822 | 48013 | rsper10gram |
| 10/02/2021 | MCX Gold | Jun 21 | 48231 | 48485 | 48002 | 48135 | rsper10gram |
| 10/02/2021 | MCX Gold | Aug 21 | 48261 | 48261 | 48261 | 48261 | rsper10gram |
| 10/02/2021 | MCX Gold | Oct 21 | 48385 | 48385 | 48385 | 48385 | rsper10gram |
| 10/02/2021 | MCX Gold | Dec 21 | 48505 | 48505 | 48505 | 48505 | rsper10gram |
| 09/02/2021 | MCX Gold | Apr 21 | 48000 | 48235 | 47779 | 47948 | rsper10gram |
| 09/02/2021 | MCX Gold | Jun 21 | 48166 | 48328 | 47913 | 48060 | rsper10gram |
| 09/02/2021 | MCX Gold | Aug 21 | 48175 | 48175 | 48175 | 48175 | rsper10gram |
| 09/02/2021 | MCX Gold | Oct 21 | 48289 | 48289 | 48289 | 48289 | rsper10gram |
| 09/02/2021 | MCX Gold | Dec 21 | 48399 | 48399 | 48399 | 48399 | rsper10gram |
| 08/02/2021 | MCX Gold | Apr 21 | 47152 | 47957 | 47152 | 47839 | rsper10gram |
| 08/02/2021 | MCX Gold | Jun 21 | 47257 | 48059 | 47237 | 47945 | rsper10gram |
| 08/02/2021 | MCX Gold | Aug 21 | 48054 | 48054 | 48054 | 48054 | rsper10gram |
| 08/02/2021 | MCX Gold | Oct 21 | 48162 | 48162 | 48162 | 48162 | rsper10gram |
| 08/02/2021 | MCX Gold | Dec 21 | 48266 | 48266 | 48266 | 48266 | rsper10gram |
| 05/02/2021 | MCX Gold | Feb 21 | 47075 | 47080 | 47075 | 47360 | rsper10gram |
| 05/02/2021 | MCX Gold | Apr 21 | 46850 | 47315 | 46806 | 47256 | rsper10gram |
| 05/02/2021 | MCX Gold | Jun 21 | 46982 | 47444 | 46955 | 47334 | rsper10gram |
| 05/02/2021 | MCX Gold | Aug 21 | 47414 | 47414 | 47414 | 47414 | rsper10gram |
| 05/02/2021 | MCX Gold | Oct 21 | 47493 | 47493 | 47493 | 47493 | rsper10gram |
| 05/02/2021 | MCX Gold | Dec 21 | 47570 | 47570 | 47570 | 47570 | rsper10gram |
| 04/02/2021 | MCX Gold | Feb 21 | 47400 | 47400 | 46600 | 46965 | rsper10gram |
| 04/02/2021 | MCX Gold | Apr 21 | 47486 | 47673 | 46611 | 46715 | rsper10gram |
| 04/02/2021 | MCX Gold | Jun 21 | 47618 | 47765 | 46757 | 46842 | rsper10gram |
| 04/02/2021 | MCX Gold | Aug 21 | 46198 | 46198 | 46198 | 46198 | rsper10gram |
| 04/02/2021 | MCX Gold | Oct 21 | 45939 | 45939 | 45939 | 45939 | rsper10gram |
| 04/02/2021 | MCX Gold | Dec 21 | 45689 | 45689 | 45689 | 45689 | rsper10gram |
| 03/02/2021 | MCX Gold | Feb 21 | 47925 | 47955 | 47725 | 47750 | rsper10gram |
| 03/02/2021 | MCX Gold | Apr 21 | 48015 | 48079 | 47705 | 47816 | rsper10gram |
| 03/02/2021 | MCX Gold | Jun 21 | 48040 | 48134 | 47850 | 47907 | rsper10gram |
| 03/02/2021 | MCX Gold | Aug 21 | 47952 | 47952 | 47952 | 47952 | rsper10gram |
| 03/02/2021 | MCX Gold | Oct 21 | 48020 | 48020 | 48020 | 48020 | rsper10gram |
| 03/02/2021 | MCX Gold | Dec 21 | 48086 | 48086 | 48086 | 48086 | rsper10gram |
| 02/02/2021 | MCX Gold | Feb 21 | 48265 | 48265 | 47606 | 47751 | rsper10gram |
| 02/02/2021 | MCX Gold | Apr 21 | 48612 | 48612 | 47751 | 47825 | rsper10gram |
| 02/02/2021 | MCX Gold | Jun 21 | 48561 | 48561 | 47845 | 47919 | rsper10gram |
| 02/02/2021 | MCX Gold | Aug 21 | 47978 | 47978 | 47978 | 47978 | rsper10gram |
| 02/02/2021 | MCX Gold | Oct 21 | 48054 | 48054 | 48054 | 48054 | rsper10gram |
| 02/02/2021 | MCX Gold | Dec 21 | 48128 | 48128 | 48128 | 48128 | rsper10gram |
| 01/02/2021 | MCX Gold | Feb 21 | 49370 | 49400 | 47200 | 48394 | rsper10gram |
| 01/02/2021 | MCX Gold | Apr 21 | 49717 | 49717 | 47201 | 48720 | rsper10gram |
| 01/02/2021 | MCX Gold | Jun 21 | 49712 | 49733 | 47385 | 48810 | rsper10gram |
| 01/02/2021 | MCX Gold | Aug 21 | 49394 | 49394 | 49394 | 49394 | rsper10gram |
| 01/02/2021 | MCX Gold | Oct 21 | 49731 | 49731 | 49731 | 49731 | rsper10gram |
| 01/02/2021 | MCX Gold | Dec 21 | 50057 | 50057 | 50057 | 50057 | rsper10gram |
| 29/01/2021 | MCX Gold | Feb 21 | 48624 | 49485 | 48624 | 49096 | rsper10gram |
| 29/01/2021 | MCX Gold | Apr 21 | 49050 | 49831 | 48992 | 49337 | rsper10gram |
| 29/01/2021 | MCX Gold | Jun 21 | 49250 | 49900 | 49250 | 49614 | rsper10gram |
| 29/01/2021 | MCX Gold | Aug 21 | 49835 | 49835 | 49835 | 49835 | rsper10gram |
| 29/01/2021 | MCX Gold | Oct 21 | 50084 | 50084 | 50084 | 50084 | rsper10gram |
| 29/01/2021 | MCX Gold | Dec 21 | 50325 | 50325 | 50325 | 50325 | rsper10gram |
| 28/01/2021 | MCX Gold | Feb 21 | 48700 | 49290 | 48521 | 48624 | rsper10gram |
| 28/01/2021 | MCX Gold | Apr 21 | 48980 | 49579 | 48880 | 48936 | rsper10gram |
| 28/01/2021 | MCX Gold | Jun 21 | 49127 | 49162 | 49127 | 49154 | rsper10gram |
| 28/01/2021 | MCX Gold | Aug 21 | 49581 | 49581 | 49581 | 49581 | rsper10gram |
| 28/01/2021 | MCX Gold | Oct 21 | 49903 | 49903 | 49903 | 49903 | rsper10gram |
| 28/01/2021 | MCX Gold | Dec 21 | 50215 | 50215 | 50215 | 50215 | rsper10gram |
| 27/01/2021 | MCX Gold | Feb 21 | 48903 | 48980 | 48511 | 48865 | rsper10gram |
| 27/01/2021 | MCX Gold | Apr 21 | 49057 | 49240 | 48780 | 49116 | rsper10gram |
| 27/01/2021 | MCX Gold | Jun 21 | 49243 | 49243 | 49076 | 49189 | rsper10gram |
| 27/01/2021 | MCX Gold | Aug 21 | 49635 | 49635 | 49635 | 49635 | rsper10gram |
| 27/01/2021 | MCX Gold | Oct 21 | 49894 | 49894 | 49894 | 49894 | rsper10gram |
| 27/01/2021 | MCX Gold | Dec 21 | 50145 | 50145 | 50145 | 50145 | rsper10gram |
| 25/01/2021 | MCX Gold | Feb 21 | 49155 | 49346 | 48925 | 49143 | rsper10gram |
| 25/01/2021 | MCX Gold | Apr 21 | 49294 | 49530 | 49106 | 49331 | rsper10gram |
| 25/01/2021 | MCX Gold | Jun 21 | 49215 | 49242 | 49210 | 49218 | rsper10gram |
| 25/01/2021 | MCX Gold | Aug 21 | 49719 | 49719 | 49719 | 49719 | rsper10gram |
| 25/01/2021 | MCX Gold | Oct 21 | 49914 | 49914 | 49914 | 49914 | rsper10gram |
| 25/01/2021 | MCX Gold | Dec 21 | 50102 | 50102 | 50102 | 50102 | rsper10gram |
| 22/01/2021 | MCX Gold | Feb 21 | 49355 | 49399 | 48685 | 49140 | rsper10gram |
| 22/01/2021 | MCX Gold | Apr 21 | 49561 | 49587 | 48868 | 49298 | rsper10gram |
| 22/01/2021 | MCX Gold | Jun 21 | 49458 | 49458 | 49458 | 49458 | rsper10gram |
| 22/01/2021 | MCX Gold | Aug 21 | 49624 | 49624 | 49624 | 49624 | rsper10gram |
| 22/01/2021 | MCX Gold | Oct 21 | 49788 | 49788 | 49788 | 49788 | rsper10gram |
| 22/01/2021 | MCX Gold | Dec 21 | 49946 | 49946 | 49946 | 49946 | rsper10gram |
| 21/01/2021 | MCX Gold | Feb 21 | 49699 | 49765 | 49323 | 49448 | rsper10gram |
| 21/01/2021 | MCX Gold | Apr 21 | 49749 | 49869 | 49498 | 49596 | rsper10gram |
| 21/01/2021 | MCX Gold | Jun 21 | 49746 | 49746 | 49746 | 49746 | rsper10gram |
| 21/01/2021 | MCX Gold | Aug 21 | 49902 | 49902 | 49902 | 49902 | rsper10gram |
| 21/01/2021 | MCX Gold | Oct 21 | 50055 | 50055 | 50055 | 50055 | rsper10gram |
| 21/01/2021 | MCX Gold | Dec 21 | 50203 | 50203 | 50203 | 50203 | rsper10gram |
| 20/01/2021 | MCX Gold | Feb 21 | 49077 | 49640 | 48801 | 49534 | rsper10gram |
| 20/01/2021 | MCX Gold | Apr 21 | 49158 | 49739 | 48869 | 49641 | rsper10gram |
| 20/01/2021 | MCX Gold | Jun 21 | 49749 | 49749 | 49749 | 49749 | rsper10gram |
| 20/01/2021 | MCX Gold | Aug 21 | 49862 | 49862 | 49862 | 49862 | rsper10gram |
| 20/01/2021 | MCX Gold | Oct 21 | 49972 | 49972 | 49972 | 49972 | rsper10gram |
| 20/01/2021 | MCX Gold | Dec 21 | 50079 | 50079 | 50079 | 50079 | rsper10gram |
| 19/01/2021 | MCX Gold | Feb 21 | 48965 | 49070 | 48750 | 48983 | rsper10gram |
| 19/01/2021 | MCX Gold | Apr 21 | 48921 | 49160 | 48811 | 49052 | rsper10gram |
| 19/01/2021 | MCX Gold | Jun 21 | 49122 | 49122 | 49122 | 49122 | rsper10gram |
| 19/01/2021 | MCX Gold | Aug 21 | 49194 | 49194 | 49194 | 49194 | rsper10gram |
| 19/01/2021 | MCX Gold | Oct 21 | 49266 | 49266 | 49266 | 49266 | rsper10gram |
| 19/01/2021 | MCX Gold | Dec 21 | 49335 | 49335 | 49335 | 49335 | rsper10gram |
| 18/01/2021 | MCX Gold | Feb 21 | 48669 | 48995 | 48608 | 48894 | rsper10gram |
| 18/01/2021 | MCX Gold | Apr 21 | 48662 | 49100 | 48626 | 48952 | rsper10gram |
| 18/01/2021 | MCX Gold | Jun 21 | 49010 | 49010 | 49010 | 49010 | rsper10gram |
| 18/01/2021 | MCX Gold | Aug 21 | 49071 | 49071 | 49071 | 49071 | rsper10gram |
| 18/01/2021 | MCX Gold | Oct 21 | 49131 | 49131 | 49131 | 49131 | rsper10gram |
| 18/01/2021 | MCX Gold | Dec 21 | 49189 | 49189 | 49189 | 49189 | rsper10gram |
| 15/01/2021 | MCX Gold | Feb 21 | 49088 | 49327 | 48537 | 48702 | rsper10gram |
| 15/01/2021 | MCX Gold | Apr 21 | 49130 | 49310 | 48550 | 48715 | rsper10gram |
| 15/01/2021 | MCX Gold | Jun 21 | 48728 | 48728 | 48728 | 48728 | rsper10gram |
| 15/01/2021 | MCX Gold | Aug 21 | 48741 | 48741 | 48741 | 48741 | rsper10gram |
| 15/01/2021 | MCX Gold | Oct 21 | 48755 | 48755 | 48755 | 48755 | rsper10gram |
| 15/01/2021 | MCX Gold | Dec 21 | 48768 | 48768 | 48768 | 48768 | rsper10gram |
| 14/01/2021 | MCX Gold | Feb 21 | 49000 | 49268 | 48751 | 49221 | rsper10gram |
| 14/01/2021 | MCX Gold | Apr 21 | 49177 | 49270 | 48765 | 49229 | rsper10gram |
| 14/01/2021 | MCX Gold | Jun 21 | 49237 | 49237 | 49237 | 49237 | rsper10gram |
| 14/01/2021 | MCX Gold | Aug 21 | 49245 | 49245 | 49245 | 49245 | rsper10gram |
| 14/01/2021 | MCX Gold | Oct 21 | 49253 | 49253 | 49253 | 49253 | rsper10gram |
| 14/01/2021 | MCX Gold | Dec 21 | 49261 | 49261 | 49261 | 49261 | rsper10gram |
| 13/01/2021 | MCX Gold | Feb 21 | 49130 | 49447 | 49130 | 49305 | rsper10gram |
| 13/01/2021 | MCX Gold | Apr 21 | 49323 | 49467 | 49201 | 49285 | rsper10gram |
| 13/01/2021 | MCX Gold | Jun 21 | 49264 | 49264 | 49264 | 49264 | rsper10gram |
| 13/01/2021 | MCX Gold | Aug 21 | 49243 | 49243 | 49243 | 49243 | rsper10gram |
| 13/01/2021 | MCX Gold | Oct 21 | 49222 | 49222 | 49222 | 49222 | rsper10gram |
| 13/01/2021 | MCX Gold | Dec 21 | 49202 | 49202 | 49202 | 49202 | rsper10gram |
| 12/01/2021 | MCX Gold | Feb 21 | 49320 | 49570 | 48933 | 49045 | rsper10gram |
| 12/01/2021 | MCX Gold | Apr 21 | 49358 | 49670 | 48935 | 49034 | rsper10gram |
| 12/01/2021 | MCX Gold | Jun 21 | 49022 | 49022 | 49022 | 49022 | rsper10gram |
| 12/01/2021 | MCX Gold | Aug 21 | 49011 | 49011 | 49011 | 49011 | rsper10gram |
| 12/01/2021 | MCX Gold | Oct 21 | 48999 | 48999 | 48999 | 48999 | rsper10gram |
| 12/01/2021 | MCX Gold | Dec 21 | 48988 | 48988 | 48988 | 48988 | rsper10gram |
| 11/01/2021 | MCX Gold | Feb 21 | 48786 | 49390 | 48635 | 49341 | rsper10gram |
| 11/01/2021 | MCX Gold | Apr 21 | 48711 | 49426 | 48682 | 49323 | rsper10gram |
| 11/01/2021 | MCX Gold | Jun 21 | 49304 | 49304 | 49304 | 49304 | rsper10gram |
| 11/01/2021 | MCX Gold | Aug 21 | 49285 | 49285 | 49285 | 49285 | rsper10gram |
| 11/01/2021 | MCX Gold | Oct 21 | 49267 | 49267 | 49267 | 49267 | rsper10gram |
| 11/01/2021 | MCX Gold | Dec 21 | 49249 | 49249 | 49249 | 49249 | rsper10gram |
| 08/01/2021 | MCX Gold | Feb 21 | 50755 | 50799 | 48818 | 48967 | rsper10gram |
| 08/01/2021 | MCX Gold | Apr 21 | 50850 | 50850 | 48847 | 49012 | rsper10gram |
| 08/01/2021 | MCX Gold | Jun 21 | 50421 | 50421 | 50014 | 50092 | rsper10gram |
| 08/01/2021 | MCX Gold | Aug 21 | 49105 | 49105 | 49105 | 49105 | rsper10gram |
| 08/01/2021 | MCX Gold | Oct 21 | 49151 | 49151 | 49151 | 49151 | rsper10gram |
| 08/01/2021 | MCX Gold | Dec 21 | 49196 | 49196 | 49196 | 49196 | rsper10gram |
| 07/01/2021 | MCX Gold | Feb 21 | 50740 | 51046 | 50660 | 50904 | rsper10gram |
| 07/01/2021 | MCX Gold | Apr 21 | 50797 | 51069 | 50750 | 50940 | rsper10gram |
| 07/01/2021 | MCX Gold | Jun 21 | 50976 | 50976 | 50976 | 50976 | rsper10gram |
| 07/01/2021 | MCX Gold | Aug 21 | 51014 | 51014 | 51014 | 51014 | rsper10gram |
| 07/01/2021 | MCX Gold | Oct 21 | 51051 | 51051 | 51051 | 51051 | rsper10gram |
| 07/01/2021 | MCX Gold | Dec 21 | 51087 | 51087 | 51087 | 51087 | rsper10gram |
| 06/01/2021 | MCX Gold | Feb 21 | 51555 | 51875 | 50401 | 50509 | rsper10gram |
| 06/01/2021 | MCX Gold | Apr 21 | 51610 | 51931 | 50455 | 50554 | rsper10gram |
| 06/01/2021 | MCX Gold | Jun 21 | 51924 | 51924 | 50884 | 51146 | rsper10gram |
| 06/01/2021 | MCX Gold | Aug 21 | 50647 | 50647 | 50647 | 50647 | rsper10gram |
| 06/01/2021 | MCX Gold | Oct 21 | 50693 | 50693 | 50693 | 50693 | rsper10gram |
| 06/01/2021 | MCX Gold | Dec 21 | 50738 | 50738 | 50738 | 50738 | rsper10gram |
| 05/01/2021 | MCX Gold | Feb 21 | 51397 | 51780 | 51333 | 51720 | rsper10gram |
| 05/01/2021 | MCX Gold | Apr 21 | 51490 | 51835 | 51400 | 51731 | rsper10gram |
| 05/01/2021 | MCX Gold | Jun 21 | 51859 | 51869 | 51830 | 51849 | rsper10gram |
| 05/01/2021 | MCX Gold | Aug 21 | 51753 | 51753 | 51753 | 51753 | rsper10gram |
| 05/01/2021 | MCX Gold | Oct 21 | 51765 | 51765 | 51765 | 51765 | rsper10gram |
| 05/01/2021 | MCX Gold | Dec 21 | 51776 | 51776 | 51776 | 51776 | rsper10gram |
| 04/01/2021 | MCX Gold | Feb 21 | 50300 | 51490 | 50300 | 51424 | rsper10gram |
| 04/01/2021 | MCX Gold | Apr 21 | 50550 | 51551 | 50550 | 51504 | rsper10gram |
| 04/01/2021 | MCX Gold | Jun 21 | 51111 | 51244 | 51111 | 51178 | rsper10gram |
| 04/01/2021 | MCX Gold | Aug 21 | 51669 | 51669 | 51669 | 51669 | rsper10gram |
| 04/01/2021 | MCX Gold | Oct 21 | 51752 | 51752 | 51752 | 51752 | rsper10gram |
| 04/01/2021 | MCX Gold | Dec 21 | 51832 | 51832 | 51832 | 51832 | rsper10gram |
| 01/01/2021 | MCX Gold | Feb 21 | 50180 | 50280 | 50128 | 50244 | rsper10gram |
| 01/01/2021 | MCX Gold | Apr 21 | 50250 | 50319 | 50222 | 50296 | rsper10gram |
| 01/01/2021 | MCX Gold | Jun 21 | 50348 | 50348 | 50348 | 50348 | rsper10gram |
| 01/01/2021 | MCX Gold | Aug 21 | 50403 | 50403 | 50403 | 50403 | rsper10gram |
| 01/01/2021 | MCX Gold | Oct 21 | 50457 | 50457 | 50457 | 50457 | rsper10gram |
| 01/01/2021 | MCX Gold | Dec 21 | 50509 | 50509 | 50509 | 50509 | rsper10gram |
| 31/12/2020 | MCX Gold | Feb 21 | 50059 | 50290 | 50002 | 50151 | rsper10gram |
| 31/12/2020 | MCX Gold | Apr 21 | 50100 | 50336 | 50084 | 50183 | rsper10gram |
| 31/12/2020 | MCX Gold | Jun 21 | 50215 | 50215 | 50215 | 50215 | rsper10gram |
| 31/12/2020 | MCX Gold | Aug 21 | 50249 | 50249 | 50249 | 50249 | rsper10gram |
| 31/12/2020 | MCX Gold | Oct 21 | 50282 | 50282 | 50282 | 50282 | rsper10gram |
| 31/12/2020 | MCX Gold | Dec 21 | 50314 | 50314 | 50314 | 50314 | rsper10gram |
| 30/12/2020 | MCX Gold | Feb 21 | 50179 | 50179 | 49857 | 50135 | rsper10gram |
| 30/12/2020 | MCX Gold | Apr 21 | 50218 | 50218 | 49915 | 50145 | rsper10gram |
| 30/12/2020 | MCX Gold | Jun 21 | 50155 | 50155 | 50155 | 50155 | rsper10gram |
| 30/12/2020 | MCX Gold | Aug 21 | 50165 | 50165 | 50165 | 50165 | rsper10gram |
| 30/12/2020 | MCX Gold | Oct 21 | 50176 | 50176 | 50176 | 50176 | rsper10gram |
| 30/12/2020 | MCX Gold | Dec 21 | 50186 | 50186 | 50186 | 50186 | rsper10gram |
| 29/12/2020 | MCX Gold | Feb 21 | 50051 | 50195 | 49860 | 50039 | rsper10gram |
| 29/12/2020 | MCX Gold | Apr 21 | 50152 | 50267 | 49938 | 50129 | rsper10gram |
| 29/12/2020 | MCX Gold | Jun 21 | 50220 | 50220 | 50220 | 50220 | rsper10gram |
| 29/12/2020 | MCX Gold | Aug 21 | 50315 | 50315 | 50315 | 50315 | rsper10gram |
| 29/12/2020 | MCX Gold | Oct 21 | 50408 | 50408 | 50408 | 50408 | rsper10gram |
| 29/12/2020 | MCX Gold | Dec 21 | 50498 | 50498 | 50498 | 50498 | rsper10gram |
| 28/12/2020 | MCX Gold | Feb 21 | 50200 | 50580 | 49915 | 50013 | rsper10gram |
| 28/12/2020 | MCX Gold | Apr 21 | 50500 | 50602 | 50030 | 50101 | rsper10gram |
| 28/12/2020 | MCX Gold | Jun 21 | 50190 | 50190 | 50190 | 50190 | rsper10gram |
| 28/12/2020 | MCX Gold | Aug 21 | 50282 | 50282 | 50282 | 50282 | rsper10gram |
| 28/12/2020 | MCX Gold | Oct 21 | 50373 | 50373 | 50373 | 50373 | rsper10gram |
| 28/12/2020 | MCX Gold | Dec 21 | 50461 | 50461 | 50461 | 50461 | rsper10gram |
| 24/12/2020 | MCX Gold | Feb 21 | 50151 | 50186 | 49878 | 50073 | rsper10gram |
| 24/12/2020 | MCX Gold | Apr 21 | 50150 | 50279 | 49936 | 50129 | rsper10gram |
| 24/12/2020 | MCX Gold | Jun 21 | 50185 | 50185 | 50185 | 50185 | rsper10gram |
| 24/12/2020 | MCX Gold | Aug 21 | 50244 | 50244 | 50244 | 50244 | rsper10gram |
| 24/12/2020 | MCX Gold | Oct 21 | 50302 | 50302 | 50302 | 50302 | rsper10gram |
| 24/12/2020 | MCX Gold | Dec 21 | 50358 | 50358 | 50358 | 50358 | rsper10gram |
| 23/12/2020 | MCX Gold | Feb 21 | 50042 | 50280 | 49680 | 50149 | rsper10gram |
| 23/12/2020 | MCX Gold | Apr 21 | 50134 | 50313 | 49756 | 50148 | rsper10gram |
| 23/12/2020 | MCX Gold | Jun 21 | 50146 | 50146 | 50146 | 50146 | rsper10gram |
| 23/12/2020 | MCX Gold | Aug 21 | 50145 | 50145 | 50145 | 50145 | rsper10gram |
| 23/12/2020 | MCX Gold | Oct 21 | 50144 | 50144 | 50144 | 50144 | rsper10gram |
| 23/12/2020 | MCX Gold | Dec 21 | 50143 | 50143 | 50143 | 50143 | rsper10gram |
| 22/12/2020 | MCX Gold | Feb 21 | 50527 | 50540 | 49923 | 50081 | rsper10gram |
| 22/12/2020 | MCX Gold | Apr 21 | 50500 | 50555 | 50000 | 50109 | rsper10gram |
| 22/12/2020 | MCX Gold | Jun 21 | 50137 | 50137 | 50137 | 50137 | rsper10gram |
| 22/12/2020 | MCX Gold | Aug 21 | 50166 | 50166 | 50166 | 50166 | rsper10gram |
| 22/12/2020 | MCX Gold | Oct 21 | 50195 | 50195 | 50195 | 50195 | rsper10gram |
| 22/12/2020 | MCX Gold | Dec 21 | 50223 | 50223 | 50223 | 50223 | rsper10gram |
| 21/12/2020 | MCX Gold | Feb 21 | 50515 | 51009 | 49712 | 50416 | rsper10gram |
| 21/12/2020 | MCX Gold | Apr 21 | 50746 | 51083 | 49756 | 50457 | rsper10gram |
| 21/12/2020 | MCX Gold | Jun 21 | 51008 | 51008 | 51008 | 51008 | rsper10gram |
| 21/12/2020 | MCX Gold | Aug 21 | 50541 | 50541 | 50541 | 50541 | rsper10gram |
| 21/12/2020 | MCX Gold | Oct 21 | 50584 | 50584 | 50584 | 50584 | rsper10gram |
| 21/12/2020 | MCX Gold | Dec 21 | 50625 | 50625 | 50625 | 50625 | rsper10gram |
| 18/12/2020 | MCX Gold | Feb 21 | 50319 | 50469 | 50105 | 50304 | rsper10gram |
| 18/12/2020 | MCX Gold | Apr 21 | 50294 | 50520 | 50175 | 50349 | rsper10gram |
| 18/12/2020 | MCX Gold | Jun 21 | 50394 | 50394 | 50394 | 50394 | rsper10gram |
| 18/12/2020 | MCX Gold | Aug 21 | 50442 | 50442 | 50442 | 50442 | rsper10gram |
| 18/12/2020 | MCX Gold | Oct 21 | 50488 | 50488 | 50488 | 50488 | rsper10gram |
| 18/12/2020 | MCX Gold | Dec 21 | 50533 | 50533 | 50533 | 50533 | rsper10gram |
| 17/12/2020 | MCX Gold | Feb 21 | 49720 | 50642 | 49720 | 50390 | rsper10gram |
| 17/12/2020 | MCX Gold | Apr 21 | 49802 | 50670 | 49802 | 50454 | rsper10gram |
| 17/12/2020 | MCX Gold | Jun 21 | 50519 | 50519 | 50519 | 50519 | rsper10gram |
| 17/12/2020 | MCX Gold | Aug 21 | 50586 | 50586 | 50586 | 50586 | rsper10gram |
| 17/12/2020 | MCX Gold | Oct 21 | 50652 | 50652 | 50652 | 50652 | rsper10gram |
| 17/12/2020 | MCX Gold | Dec 21 | 50716 | 50716 | 50716 | 50716 | rsper10gram |
| 16/12/2020 | MCX Gold | Feb 21 | 49510 | 49850 | 49452 | 49597 | rsper10gram |
| 16/12/2020 | MCX Gold | Apr 21 | 49666 | 49900 | 49511 | 49603 | rsper10gram |
| 16/12/2020 | MCX Gold | Jun 21 | 49609 | 49609 | 49609 | 49609 | rsper10gram |
| 16/12/2020 | MCX Gold | Aug 21 | 49615 | 49615 | 49615 | 49615 | rsper10gram |
| 16/12/2020 | MCX Gold | Oct 21 | 49621 | 49621 | 49621 | 49621 | rsper10gram |
| 16/12/2020 | MCX Gold | Dec 21 | 49627 | 49627 | 49627 | 49627 | rsper10gram |
| 15/12/2020 | MCX Gold | Feb 21 | 49035 | 49589 | 49007 | 49443 | rsper10gram |
| 15/12/2020 | MCX Gold | Apr 21 | 49082 | 49600 | 49082 | 49462 | rsper10gram |
| 15/12/2020 | MCX Gold | Jun 21 | 49252 | 49252 | 49252 | 49252 | rsper10gram |
| 15/12/2020 | MCX Gold | Aug 21 | 49501 | 49501 | 49501 | 49501 | rsper10gram |
| 15/12/2020 | MCX Gold | Oct 21 | 49520 | 49520 | 49520 | 49520 | rsper10gram |
| 14/12/2020 | MCX Gold | Feb 21 | 49101 | 49133 | 48602 | 48939 | rsper10gram |
| 14/12/2020 | MCX Gold | Apr 21 | 49153 | 49153 | 48650 | 48970 | rsper10gram |
| 14/12/2020 | MCX Gold | Jun 21 | 49244 | 49244 | 49244 | 49244 | rsper10gram |
| 14/12/2020 | MCX Gold | Aug 21 | 49034 | 49034 | 49034 | 49034 | rsper10gram |
| 14/12/2020 | MCX Gold | Oct 21 | 49066 | 49066 | 49066 | 49066 | rsper10gram |
| 11/12/2020 | MCX Gold | Feb 21 | 49150 | 49438 | 48875 | 49324 | rsper10gram |
| 11/12/2020 | MCX Gold | Apr 21 | 49253 | 49505 | 48955 | 49385 | rsper10gram |
| 11/12/2020 | MCX Gold | Jun 21 | 49447 | 49447 | 49447 | 49447 | rsper10gram |
| 11/12/2020 | MCX Gold | Aug 21 | 49511 | 49511 | 49511 | 49511 | rsper10gram |
| 11/12/2020 | MCX Gold | Oct 21 | 49574 | 49574 | 49574 | 49574 | rsper10gram |
| 10/12/2020 | MCX Gold | Feb 21 | 49165 | 49500 | 48935 | 49077 | rsper10gram |
| 10/12/2020 | MCX Gold | Apr 21 | 49350 | 49571 | 49048 | 49153 | rsper10gram |
| 10/12/2020 | MCX Gold | Jun 21 | 49230 | 49230 | 49230 | 49230 | rsper10gram |
| 10/12/2020 | MCX Gold | Aug 21 | 49310 | 49310 | 49310 | 49310 | rsper10gram |
| 10/12/2020 | MCX Gold | Oct 21 | 49388 | 49388 | 49388 | 49388 | rsper10gram |
| 09/12/2020 | MCX Gold | Feb 21 | 49850 | 49886 | 49140 | 49260 | rsper10gram |
| 09/12/2020 | MCX Gold | Apr 21 | 49908 | 49970 | 49278 | 49343 | rsper10gram |
| 09/12/2020 | MCX Gold | Jun 21 | 49427 | 49427 | 49427 | 49427 | rsper10gram |
| 09/12/2020 | MCX Gold | Aug 21 | 49514 | 49514 | 49514 | 49514 | rsper10gram |
| 09/12/2020 | MCX Gold | Oct 21 | 49600 | 49600 | 49600 | 49600 | rsper10gram |
| 08/12/2020 | MCX Gold | Feb 21 | 50065 | 50175 | 49711 | 50109 | rsper10gram |
| 08/12/2020 | MCX Gold | Apr 21 | 50120 | 50264 | 49799 | 50129 | rsper10gram |
| 08/12/2020 | MCX Gold | Jun 21 | 50149 | 50149 | 50149 | 50149 | rsper10gram |
| 08/12/2020 | MCX Gold | Aug 21 | 50170 | 50170 | 50170 | 50170 | rsper10gram |
| 08/12/2020 | MCX Gold | Oct 21 | 50191 | 50191 | 50191 | 50191 | rsper10gram |
| 07/12/2020 | MCX Gold | Feb 21 | 49231 | 50060 | 48874 | 49946 | rsper10gram |
| 07/12/2020 | MCX Gold | Apr 21 | 49388 | 50125 | 48987 | 50014 | rsper10gram |
| 07/12/2020 | MCX Gold | Jun 21 | 50083 | 50083 | 50083 | 50083 | rsper10gram |
| 07/12/2020 | MCX Gold | Aug 21 | 50154 | 50154 | 50154 | 50154 | rsper10gram |
| 07/12/2020 | MCX Gold | Oct 21 | 50224 | 50224 | 50224 | 50224 | rsper10gram |
| 04/12/2020 | MCX Gold | Dec 20 | 49350 | 50001 | 49100 | 49162 | rsper10gram |
| 04/12/2020 | MCX Gold | Feb 21 | 49415 | 49473 | 49029 | 49172 | rsper10gram |
| 04/12/2020 | MCX Gold | Apr 21 | 49460 | 49499 | 49130 | 49224 | rsper10gram |
| 04/12/2020 | MCX Gold | Jun 21 | 49276 | 49276 | 49276 | 49276 | rsper10gram |
| 04/12/2020 | MCX Gold | Aug 21 | 49331 | 49331 | 49331 | 49331 | rsper10gram |
| 04/12/2020 | MCX Gold | Oct 21 | 49385 | 49385 | 49385 | 49385 | rsper10gram |
| 03/12/2020 | MCX Gold | Dec 20 | 49874 | 49936 | 49093 | 49419 | rsper10gram |
| 03/12/2020 | MCX Gold | Feb 21 | 49147 | 49490 | 48924 | 49302 | rsper10gram |
| 03/12/2020 | MCX Gold | Apr 21 | 49269 | 49599 | 49017 | 49252 | rsper10gram |
| 03/12/2020 | MCX Gold | Jun 21 | 49081 | 49081 | 49081 | 49081 | rsper10gram |
| 03/12/2020 | MCX Gold | Aug 21 | 48965 | 48965 | 48965 | 48965 | rsper10gram |
| 03/12/2020 | MCX Gold | Oct 21 | 48852 | 48852 | 48852 | 48852 | rsper10gram |
| 02/12/2020 | MCX Gold | Dec 20 | 48499 | 48849 | 48400 | 48643 | rsper10gram |
| 02/12/2020 | MCX Gold | Feb 21 | 48459 | 49112 | 48354 | 48947 | rsper10gram |
| 02/12/2020 | MCX Gold | Apr 21 | 48485 | 49192 | 48440 | 49010 | rsper10gram |
| 02/12/2020 | MCX Gold | Jun 21 | 49521 | 49521 | 49521 | 49521 | rsper10gram |
| 02/12/2020 | MCX Gold | Aug 21 | 49820 | 49820 | 49820 | 49820 | rsper10gram |
| 02/12/2020 | MCX Gold | Oct 21 | 50114 | 50114 | 50114 | 50114 | rsper10gram |
| 01/12/2020 | MCX Gold | Dec 20 | 48194 | 48559 | 47705 | 48275 | rsper10gram |
| 01/12/2020 | MCX Gold | Feb 21 | 48097 | 48640 | 47771 | 48567 | rsper10gram |
| 01/12/2020 | MCX Gold | Apr 21 | 48203 | 48651 | 47834 | 48615 | rsper10gram |
| 01/12/2020 | MCX Gold | Jun 21 | 49118 | 49118 | 49118 | 49118 | rsper10gram |
| 01/12/2020 | MCX Gold | Aug 21 | 49405 | 49405 | 49405 | 49405 | rsper10gram |
| 01/12/2020 | MCX Gold | Oct 21 | 49688 | 49688 | 49688 | 49688 | rsper10gram |
| 30/11/2020 | MCX Gold | Dec 20 | 47680 | 47966 | 47550 | 47792 | rsper10gram |
| 30/11/2020 | MCX Gold | Feb 21 | 48114 | 48114 | 47551 | 47918 | rsper10gram |
| 30/11/2020 | MCX Gold | Apr 21 | 47720 | 48165 | 47631 | 48062 | rsper10gram |
| 30/11/2020 | MCX Gold | Jun 21 | 48156 | 48156 | 48156 | 48156 | rsper10gram |
| 30/11/2020 | MCX Gold | Aug 21 | 48280 | 48280 | 48280 | 48280 | rsper10gram |
| 30/11/2020 | MCX Gold | Oct 21 | 48402 | 48402 | 48402 | 48402 | rsper10gram |
| 27/11/2020 | MCX Gold | Dec 20 | 48508 | 48647 | 47800 | 48125 | rsper10gram |
| 27/11/2020 | MCX Gold | Feb 21 | 48502 | 48670 | 47820 | 48099 | rsper10gram |
| 27/11/2020 | MCX Gold | Apr 21 | 48605 | 48723 | 47994 | 48075 | rsper10gram |
| 27/11/2020 | MCX Gold | Jun 21 | 48049 | 48049 | 48049 | 48049 | rsper10gram |
| 27/11/2020 | MCX Gold | Aug 21 | 48024 | 48024 | 48024 | 48024 | rsper10gram |
| 27/11/2020 | MCX Gold | Oct 21 | 47999 | 47999 | 47999 | 47999 | rsper10gram |
| 26/11/2020 | MCX Gold | Dec 20 | 48524 | 48800 | 48425 | 48517 | rsper10gram |
| 26/11/2020 | MCX Gold | Feb 21 | 48564 | 48771 | 48483 | 48518 | rsper10gram |
| 26/11/2020 | MCX Gold | Apr 21 | 48608 | 48859 | 48570 | 48643 | rsper10gram |
| 26/11/2020 | MCX Gold | Jun 21 | 48519 | 48519 | 48519 | 48519 | rsper10gram |
| 26/11/2020 | MCX Gold | Aug 21 | 48520 | 48520 | 48520 | 48520 | rsper10gram |
| 26/11/2020 | MCX Gold | Oct 21 | 48521 | 48521 | 48521 | 48521 | rsper10gram |
| 25/11/2020 | MCX Gold | Dec 20 | 48497 | 48885 | 48390 | 48513 | rsper10gram |
| 25/11/2020 | MCX Gold | Feb 21 | 48455 | 48816 | 48385 | 48496 | rsper10gram |
| 25/11/2020 | MCX Gold | Apr 21 | 48859 | 48859 | 48570 | 48616 | rsper10gram |
| 25/11/2020 | MCX Gold | Jun 21 | 48463 | 48463 | 48463 | 48463 | rsper10gram |
| 25/11/2020 | MCX Gold | Aug 21 | 48447 | 48447 | 48447 | 48447 | rsper10gram |
| 25/11/2020 | MCX Gold | Oct 21 | 48430 | 48430 | 48430 | 48430 | rsper10gram |
| 24/11/2020 | MCX Gold | Dec 20 | 49262 | 49262 | 48514 | 48585 | rsper10gram |
| 24/11/2020 | MCX Gold | Feb 21 | 49050 | 49141 | 48460 | 48523 | rsper10gram |
| 24/11/2020 | MCX Gold | Apr 21 | 49177 | 49177 | 49177 | 49177 | rsper10gram |
| 24/11/2020 | MCX Gold | Jun 21 | 48405 | 48405 | 48405 | 48405 | rsper10gram |
| 24/11/2020 | MCX Gold | Aug 21 | 48344 | 48344 | 48344 | 48344 | rsper10gram |
| 24/11/2020 | MCX Gold | Oct 21 | 48284 | 48284 | 48284 | 48284 | rsper10gram |
| 23/11/2020 | MCX Gold | Dec 20 | 50234 | 50350 | 49291 | 49480 | rsper10gram |
| 23/11/2020 | MCX Gold | Feb 21 | 50231 | 50350 | 49300 | 49465 | rsper10gram |
| 23/11/2020 | MCX Gold | Apr 21 | 50261 | 50261 | 50010 | 50219 | rsper10gram |
| 23/11/2020 | MCX Gold | Jun 21 | 49436 | 49436 | 49436 | 49436 | rsper10gram |
| 23/11/2020 | MCX Gold | Aug 21 | 49421 | 49421 | 49421 | 49421 | rsper10gram |
| 23/11/2020 | MCX Gold | Oct 21 | 49407 | 49407 | 49407 | 49407 | rsper10gram |
| 20/11/2020 | MCX Gold | Dec 20 | 50041 | 50435 | 49857 | 50212 | rsper10gram |
| 20/11/2020 | MCX Gold | Feb 21 | 50015 | 50450 | 49928 | 50226 | rsper10gram |
| 20/11/2020 | MCX Gold | Apr 21 | 50443 | 50504 | 50290 | 50412 | rsper10gram |
| 20/11/2020 | MCX Gold | Jun 21 | 50252 | 50252 | 50252 | 50252 | rsper10gram |
| 20/11/2020 | MCX Gold | Aug 21 | 50266 | 50266 | 50266 | 50266 | rsper10gram |
| 20/11/2020 | MCX Gold | Oct 21 | 50279 | 50279 | 50279 | 50279 | rsper10gram |
| 19/11/2020 | MCX Gold | Dec 20 | 50200 | 50200 | 49720 | 49992 | rsper10gram |
| 19/11/2020 | MCX Gold | Feb 21 | 50197 | 50244 | 49772 | 50012 | rsper10gram |
| 19/11/2020 | MCX Gold | Apr 21 | 50030 | 50030 | 50030 | 50030 | rsper10gram |
| 19/11/2020 | MCX Gold | Jun 21 | 50049 | 50049 | 50049 | 50049 | rsper10gram |
| 19/11/2020 | MCX Gold | Aug 21 | 50069 | 50069 | 50069 | 50069 | rsper10gram |
| 19/11/2020 | MCX Gold | Oct 21 | 50088 | 50088 | 50088 | 50088 | rsper10gram |
| 18/11/2020 | MCX Gold | Dec 20 | 50600 | 50646 | 50053 | 50325 | rsper10gram |
| 18/11/2020 | MCX Gold | Feb 21 | 50667 | 50696 | 50110 | 50373 | rsper10gram |
| 18/11/2020 | MCX Gold | Apr 21 | 50417 | 50417 | 50417 | 50417 | rsper10gram |
| 18/11/2020 | MCX Gold | Jun 21 | 50463 | 50463 | 50463 | 50463 | rsper10gram |
| 18/11/2020 | MCX Gold | Aug 21 | 50510 | 50510 | 50510 | 50510 | rsper10gram |
| 18/11/2020 | MCX Gold | Oct 21 | 50557 | 50557 | 50557 | 50557 | rsper10gram |
| 17/11/2020 | MCX Gold | Dec 20 | 50800 | 51029 | 50703 | 50766 | rsper10gram |
| 17/11/2020 | MCX Gold | Feb 21 | 50906 | 51080 | 50789 | 50824 | rsper10gram |
| 17/11/2020 | MCX Gold | Apr 21 | 50878 | 50878 | 50878 | 50878 | rsper10gram |
| 17/11/2020 | MCX Gold | Jun 21 | 50933 | 50933 | 50933 | 50933 | rsper10gram |
| 17/11/2020 | MCX Gold | Aug 21 | 50990 | 50990 | 50990 | 50990 | rsper10gram |
| 17/11/2020 | MCX Gold | Oct 21 | 51046 | 51046 | 51046 | 51046 | rsper10gram |
| 13/11/2020 | MCX Gold | Dec 20 | 50665 | 51139 | 50609 | 50922 | rsper10gram |
| 13/11/2020 | MCX Gold | Feb 21 | 50747 | 51230 | 50680 | 50994 | rsper10gram |
| 13/11/2020 | MCX Gold | Apr 21 | 51061 | 51061 | 51061 | 51061 | rsper10gram |
| 13/11/2020 | MCX Gold | Jun 21 | 51130 | 51130 | 51130 | 51130 | rsper10gram |
| 13/11/2020 | MCX Gold | Aug 21 | 51200 | 51200 | 51200 | 51200 | rsper10gram |
| 13/11/2020 | MCX Gold | Oct 21 | 51270 | 51270 | 51270 | 51270 | rsper10gram |
| 12/11/2020 | MCX Gold | Dec 20 | 50315 | 50790 | 50217 | 50600 | rsper10gram |
| 12/11/2020 | MCX Gold | Feb 21 | 50455 | 50840 | 50322 | 50673 | rsper10gram |
| 12/11/2020 | MCX Gold | Apr 21 | 50741 | 50741 | 50741 | 50741 | rsper10gram |
| 12/11/2020 | MCX Gold | Jun 21 | 50810 | 50810 | 50810 | 50810 | rsper10gram |
| 12/11/2020 | MCX Gold | Aug 21 | 50882 | 50882 | 50882 | 50882 | rsper10gram |
| 12/11/2020 | MCX Gold | Oct 21 | 50953 | 50953 | 50953 | 50953 | rsper10gram |
| 11/11/2020 | MCX Gold | Dec 20 | 50444 | 50525 | 49944 | 50169 | rsper10gram |
| 11/11/2020 | MCX Gold | Feb 21 | 50530 | 50616 | 50059 | 50237 | rsper10gram |
| 11/11/2020 | MCX Gold | Apr 21 | 50300 | 50300 | 50300 | 50300 | rsper10gram |
| 11/11/2020 | MCX Gold | Jun 21 | 50365 | 50365 | 50365 | 50365 | rsper10gram |
| 11/11/2020 | MCX Gold | Aug 21 | 50432 | 50432 | 50432 | 50432 | rsper10gram |
| 11/11/2020 | MCX Gold | Oct 21 | 50498 | 50498 | 50498 | 50498 | rsper10gram |
| 10/11/2020 | MCX Gold | Dec 20 | 49931 | 50664 | 49931 | 50501 | rsper10gram |
| 10/11/2020 | MCX Gold | Feb 21 | 50383 | 50721 | 50216 | 50577 | rsper10gram |
| 10/11/2020 | MCX Gold | Apr 21 | 50648 | 50648 | 50648 | 50648 | rsper10gram |
| 10/11/2020 | MCX Gold | Jun 21 | 50720 | 50720 | 50720 | 50720 | rsper10gram |
| 10/11/2020 | MCX Gold | Aug 21 | 50795 | 50795 | 50795 | 50795 | rsper10gram |
| 10/11/2020 | MCX Gold | Oct 21 | 50868 | 50868 | 50868 | 50868 | rsper10gram |
| 09/11/2020 | MCX Gold | Dec 20 | 52270 | 52520 | 49500 | 49748 | rsper10gram |
| 09/11/2020 | MCX Gold | Feb 21 | 52365 | 52648 | 49617 | 49893 | rsper10gram |
| 09/11/2020 | MCX Gold | Apr 21 | 50028 | 50028 | 50028 | 50028 | rsper10gram |
| 09/11/2020 | MCX Gold | Jun 21 | 50166 | 50166 | 50166 | 50166 | rsper10gram |
| 09/11/2020 | MCX Gold | Aug 21 | 50309 | 50309 | 50309 | 50309 | rsper10gram |
| 09/11/2020 | MCX Gold | Oct 21 | 50449 | 50449 | 50449 | 50449 | rsper10gram |
| 06/11/2020 | MCX Gold | Dec 20 | 51912 | 52450 | 51711 | 52167 | rsper10gram |
| 06/11/2020 | MCX Gold | Feb 21 | 52066 | 52615 | 51895 | 52337 | rsper10gram |
| 06/11/2020 | MCX Gold | Apr 21 | 52496 | 52496 | 52496 | 52496 | rsper10gram |
| 06/11/2020 | MCX Gold | Jun 21 | 52658 | 52658 | 52658 | 52658 | rsper10gram |
| 06/11/2020 | MCX Gold | Aug 21 | 52825 | 52825 | 52825 | 52825 | rsper10gram |
| 06/11/2020 | MCX Gold | Oct 21 | 52990 | 52990 | 52990 | 52990 | rsper10gram |
| 05/11/2020 | MCX Gold | Dec 20 | 51231 | 52176 | 51161 | 52055 | rsper10gram |
| 05/11/2020 | MCX Gold | Feb 21 | 51404 | 52328 | 51318 | 52194 | rsper10gram |
| 05/11/2020 | MCX Gold | Apr 21 | 52324 | 52324 | 52324 | 52324 | rsper10gram |
| 05/11/2020 | MCX Gold | Jun 21 | 52456 | 52456 | 52456 | 52456 | rsper10gram |
| 05/11/2020 | MCX Gold | Aug 21 | 52593 | 52593 | 52593 | 52593 | rsper10gram |
| 05/11/2020 | MCX Gold | Oct 21 | 52727 | 52727 | 52727 | 52727 | rsper10gram |
| 04/11/2020 | MCX Gold | Dec 20 | 51320 | 51465 | 50773 | 50820 | rsper10gram |
| 04/11/2020 | MCX Gold | Feb 21 | 51535 | 51620 | 50954 | 50977 | rsper10gram |
| 04/11/2020 | MCX Gold | Apr 21 | 51124 | 51124 | 51124 | 51124 | rsper10gram |
| 04/11/2020 | MCX Gold | Jun 21 | 51273 | 51273 | 51273 | 51273 | rsper10gram |
| 04/11/2020 | MCX Gold | Aug 21 | 51428 | 51428 | 51428 | 51428 | rsper10gram |
| 04/11/2020 | MCX Gold | Oct 21 | 51580 | 51580 | 51580 | 51580 | rsper10gram |
| 03/11/2020 | MCX Gold | Dec 20 | 50950 | 51630 | 50789 | 51598 | rsper10gram |
| 03/11/2020 | MCX Gold | Feb 21 | 51106 | 51729 | 50936 | 51708 | rsper10gram |
| 03/11/2020 | MCX Gold | Apr 21 | 51811 | 51811 | 51811 | 51811 | rsper10gram |
| 03/11/2020 | MCX Gold | Jun 21 | 51915 | 51915 | 51915 | 51915 | rsper10gram |
| 03/11/2020 | MCX Gold | Aug 21 | 52024 | 52024 | 52024 | 52024 | rsper10gram |
| 03/11/2020 | MCX Gold | Oct 21 | 52130 | 52130 | 52130 | 52130 | rsper10gram |
| 02/11/2020 | MCX Gold | Dec 20 | 50777 | 51099 | 50612 | 51067 | rsper10gram |
| 02/11/2020 | MCX Gold | Feb 21 | 50781 | 51243 | 50740 | 51216 | rsper10gram |
| 02/11/2020 | MCX Gold | Apr 21 | 51355 | 51355 | 51355 | 51355 | rsper10gram |
| 02/11/2020 | MCX Gold | Jun 21 | 51497 | 51497 | 51497 | 51497 | rsper10gram |
| 02/11/2020 | MCX Gold | Aug 21 | 51644 | 51644 | 51644 | 51644 | rsper10gram |
| 02/11/2020 | MCX Gold | Oct 21 | 51788 | 51788 | 51788 | 51788 | rsper10gram |
| 30/10/2020 | MCX Gold | Dec 20 | 50465 | 50870 | 50353 | 50699 | rsper10gram |
| 30/10/2020 | MCX Gold | Feb 21 | 50510 | 50968 | 50450 | 50804 | rsper10gram |
| 30/10/2020 | MCX Gold | Apr 21 | 50902 | 50902 | 50902 | 50902 | rsper10gram |
| 30/10/2020 | MCX Gold | Jun 21 | 51002 | 51002 | 51002 | 51002 | rsper10gram |
| 30/10/2020 | MCX Gold | Aug 21 | 51105 | 51105 | 51105 | 51105 | rsper10gram |
| 30/10/2020 | MCX Gold | Oct 21 | 51207 | 51207 | 51207 | 51207 | rsper10gram |
| 29/10/2020 | MCX Gold | Dec 20 | 50446 | 50617 | 50070 | 50282 | rsper10gram |
| 29/10/2020 | MCX Gold | Feb 21 | 50545 | 50701 | 50205 | 50364 | rsper10gram |
| 29/10/2020 | MCX Gold | Apr 21 | 50440 | 50440 | 50440 | 50440 | rsper10gram |
| 29/10/2020 | MCX Gold | Jun 21 | 50518 | 50518 | 50518 | 50518 | rsper10gram |
| 29/10/2020 | MCX Gold | Aug 21 | 50599 | 50599 | 50599 | 50599 | rsper10gram |
| 29/10/2020 | MCX Gold | Oct 21 | 50678 | 50678 | 50678 | 50678 | rsper10gram |
| 28/10/2020 | MCX Gold | Dec 20 | 51065 | 51065 | 50230 | 50495 | rsper10gram |
| 28/10/2020 | MCX Gold | Feb 21 | 51050 | 51097 | 50342 | 50594 | rsper10gram |
| 28/10/2020 | MCX Gold | Apr 21 | 50686 | 50686 | 50686 | 50686 | rsper10gram |
| 28/10/2020 | MCX Gold | Jun 21 | 50781 | 50781 | 50781 | 50781 | rsper10gram |
| 28/10/2020 | MCX Gold | Aug 21 | 50878 | 50878 | 50878 | 50878 | rsper10gram |
| 28/10/2020 | MCX Gold | Oct 21 | 50974 | 50974 | 50974 | 50974 | rsper10gram |
| 27/10/2020 | MCX Gold | Dec 20 | 51065 | 51114 | 50704 | 50961 | rsper10gram |
| 27/10/2020 | MCX Gold | Feb 21 | 51210 | 51210 | 50826 | 51056 | rsper10gram |
| 27/10/2020 | MCX Gold | Apr 21 | 51144 | 51144 | 51144 | 51144 | rsper10gram |
| 27/10/2020 | MCX Gold | Jun 21 | 51235 | 51235 | 51235 | 51235 | rsper10gram |
| 27/10/2020 | MCX Gold | Aug 21 | 51328 | 51328 | 51328 | 51328 | rsper10gram |
| 27/10/2020 | MCX Gold | Oct 21 | 51420 | 51420 | 51420 | 51420 | rsper10gram |
| 26/10/2020 | MCX Gold | Dec 20 | 50690 | 51125 | 50552 | 50930 | rsper10gram |
| 26/10/2020 | MCX Gold | Feb 21 | 50810 | 51202 | 50669 | 51063 | rsper10gram |
| 26/10/2020 | MCX Gold | Apr 21 | 51187 | 51187 | 51187 | 51187 | rsper10gram |
| 26/10/2020 | MCX Gold | Jun 21 | 51314 | 51314 | 51314 | 51314 | rsper10gram |
| 26/10/2020 | MCX Gold | Aug 21 | 51445 | 51445 | 51445 | 51445 | rsper10gram |
| 26/10/2020 | MCX Gold | Oct 21 | 51573 | 51573 | 51573 | 51573 | rsper10gram |
| 23/10/2020 | MCX Gold | Dec 20 | 50865 | 51040 | 50643 | 50839 | rsper10gram |
| 23/10/2020 | MCX Gold | Feb 21 | 51060 | 51238 | 50776 | 50926 | rsper10gram |
| 23/10/2020 | MCX Gold | Apr 21 | 51007 | 51007 | 51007 | 51007 | rsper10gram |
| 23/10/2020 | MCX Gold | Jun 21 | 51090 | 51090 | 51090 | 51090 | rsper10gram |
| 23/10/2020 | MCX Gold | Aug 21 | 51175 | 51175 | 51175 | 51175 | rsper10gram |
| 23/10/2020 | MCX Gold | Oct 21 | 51260 | 51260 | 51260 | 51260 | rsper10gram |
| 22/10/2020 | MCX Gold | Dec 20 | 51199 | 51199 | 50535 | 50766 | rsper10gram |
| 22/10/2020 | MCX Gold | Feb 21 | 51226 | 51298 | 50687 | 50896 | rsper10gram |
| 22/10/2020 | MCX Gold | Apr 21 | 51017 | 51017 | 51017 | 51017 | rsper10gram |
| 22/10/2020 | MCX Gold | Jun 21 | 51141 | 51141 | 51141 | 51141 | rsper10gram |
| 22/10/2020 | MCX Gold | Aug 21 | 51269 | 51269 | 51269 | 51269 | rsper10gram |
| 22/10/2020 | MCX Gold | Oct 21 | 51395 | 51395 | 51395 | 51395 | rsper10gram |
| 21/10/2020 | MCX Gold | Dec 20 | 50950 | 51454 | 50915 | 51333 | rsper10gram |
| 21/10/2020 | MCX Gold | Feb 21 | 51113 | 51568 | 51001 | 51386 | rsper10gram |
| 21/10/2020 | MCX Gold | Apr 21 | 51435 | 51435 | 51435 | 51435 | rsper10gram |
| 21/10/2020 | MCX Gold | Jun 21 | 51486 | 51486 | 51486 | 51486 | rsper10gram |
| 21/10/2020 | MCX Gold | Aug 21 | 51538 | 51538 | 51538 | 51538 | rsper10gram |
| 21/10/2020 | MCX Gold | Oct 21 | 51589 | 51589 | 51589 | 51589 | rsper10gram |
| 20/10/2020 | MCX Gold | Dec 20 | 50600 | 50940 | 50491 | 50910 | rsper10gram |
| 20/10/2020 | MCX Gold | Feb 21 | 50638 | 51035 | 50620 | 50932 | rsper10gram |
| 20/10/2020 | MCX Gold | Apr 21 | 50952 | 50952 | 50952 | 50952 | rsper10gram |
| 20/10/2020 | MCX Gold | Jun 21 | 50973 | 50973 | 50973 | 50973 | rsper10gram |
| 20/10/2020 | MCX Gold | Aug 21 | 50995 | 50995 | 50995 | 50995 | rsper10gram |
| 20/10/2020 | MCX Gold | Oct 21 | 51016 | 51016 | 51016 | 51016 | rsper10gram |
| 19/10/2020 | MCX Gold | Dec 20 | 50552 | 50940 | 50437 | 50687 | rsper10gram |
| 19/10/2020 | MCX Gold | Feb 21 | 50542 | 51005 | 50542 | 50744 | rsper10gram |
| 19/10/2020 | MCX Gold | Apr 21 | 50797 | 50797 | 50797 | 50797 | rsper10gram |
| 19/10/2020 | MCX Gold | Jun 21 | 50851 | 50851 | 50851 | 50851 | rsper10gram |
| 19/10/2020 | MCX Gold | Aug 21 | 50907 | 50907 | 50907 | 50907 | rsper10gram |
| 19/10/2020 | MCX Gold | Oct 21 | 50962 | 50962 | 50962 | 50962 | rsper10gram |
| 16/10/2020 | MCX Gold | Dec 20 | 50586 | 50813 | 50452 | 50547 | rsper10gram |
| 16/10/2020 | MCX Gold | Feb 21 | 50811 | 50931 | 50605 | 50629 | rsper10gram |
| 16/10/2020 | MCX Gold | Apr 21 | 50705 | 50705 | 50705 | 50705 | rsper10gram |
| 16/10/2020 | MCX Gold | Jun 21 | 50783 | 50783 | 50783 | 50783 | rsper10gram |
| 16/10/2020 | MCX Gold | Aug 21 | 50864 | 50864 | 50864 | 50864 | rsper10gram |
| 16/10/2020 | MCX Gold | Oct 21 | 50943 | 50943 | 50943 | 50943 | rsper10gram |
| 15/10/2020 | MCX Gold | Dec 20 | 50314 | 50749 | 50280 | 50712 | rsper10gram |
| 15/10/2020 | MCX Gold | Feb 21 | 50552 | 50830 | 50425 | 50761 | rsper10gram |
| 15/10/2020 | MCX Gold | Apr 21 | 50806 | 50806 | 50806 | 50806 | rsper10gram |
| 15/10/2020 | MCX Gold | Jun 21 | 50853 | 50853 | 50853 | 50853 | rsper10gram |
| 15/10/2020 | MCX Gold | Aug 21 | 50901 | 50901 | 50901 | 50901 | rsper10gram |
| 14/10/2020 | MCX Gold | Dec 20 | 50369 | 50740 | 50270 | 50542 | rsper10gram |
| 14/10/2020 | MCX Gold | Feb 21 | 50529 | 50796 | 50417 | 50624 | rsper10gram |
| 14/10/2020 | MCX Gold | Apr 21 | 50700 | 50700 | 50700 | 50700 | rsper10gram |
| 14/10/2020 | MCX Gold | Jun 21 | 50778 | 50778 | 50778 | 50778 | rsper10gram |
| 14/10/2020 | MCX Gold | Aug 21 | 50859 | 50859 | 50859 | 50859 | rsper10gram |
| 13/10/2020 | MCX Gold | Dec 20 | 50870 | 51078 | 50110 | 50245 | rsper10gram |
| 13/10/2020 | MCX Gold | Feb 21 | 51167 | 51167 | 50300 | 50327 | rsper10gram |
| 13/10/2020 | MCX Gold | Apr 21 | 50403 | 50403 | 50403 | 50403 | rsper10gram |
| 13/10/2020 | MCX Gold | Jun 21 | 50481 | 50481 | 50481 | 50481 | rsper10gram |
| 13/10/2020 | MCX Gold | Aug 21 | 50562 | 50562 | 50562 | 50562 | rsper10gram |
| 12/10/2020 | MCX Gold | Dec 20 | 50940 | 51184 | 50830 | 51107 | rsper10gram |
| 12/10/2020 | MCX Gold | Feb 21 | 51140 | 51332 | 51121 | 51241 | rsper10gram |
| 12/10/2020 | MCX Gold | Apr 21 | 51366 | 51366 | 51366 | 51366 | rsper10gram |
| 12/10/2020 | MCX Gold | Jun 21 | 51494 | 51494 | 51494 | 51494 | rsper10gram |
| 12/10/2020 | MCX Gold | Aug 21 | 51625 | 51625 | 51625 | 51625 | rsper10gram |
| 09/10/2020 | MCX Gold | Dec 20 | 50300 | 50970 | 50300 | 50817 | rsper10gram |
| 09/10/2020 | MCX Gold | Feb 21 | 50710 | 51072 | 50626 | 50959 | rsper10gram |
| 09/10/2020 | MCX Gold | Apr 21 | 51091 | 51091 | 51091 | 51091 | rsper10gram |
| 09/10/2020 | MCX Gold | Jun 21 | 51227 | 51227 | 51227 | 51227 | rsper10gram |
| 09/10/2020 | MCX Gold | Aug 21 | 51366 | 51366 | 51366 | 51366 | rsper10gram |
| 08/10/2020 | MCX Gold | Dec 20 | 49972 | 50399 | 49924 | 50175 | rsper10gram |
| 08/10/2020 | MCX Gold | Feb 21 | 50122 | 50495 | 50075 | 50166 | rsper10gram |
| 08/10/2020 | MCX Gold | Apr 21 | 50157 | 50157 | 50157 | 50157 | rsper10gram |
| 08/10/2020 | MCX Gold | Jun 21 | 50149 | 50149 | 50149 | 50149 | rsper10gram |
| 08/10/2020 | MCX Gold | Aug 21 | 50140 | 50140 | 50140 | 50140 | rsper10gram |
| 07/10/2020 | MCX Gold | Dec 20 | 50270 | 50361 | 49880 | 50048 | rsper10gram |
| 07/10/2020 | MCX Gold | Feb 21 | 50460 | 50460 | 50061 | 50190 | rsper10gram |
| 07/10/2020 | MCX Gold | Apr 21 | 50322 | 50322 | 50322 | 50322 | rsper10gram |
| 07/10/2020 | MCX Gold | Jun 21 | 50458 | 50458 | 50458 | 50458 | rsper10gram |
| 07/10/2020 | MCX Gold | Aug 21 | 50597 | 50597 | 50597 | 50597 | rsper10gram |
| 06/10/2020 | MCX Gold | Dec 20 | 50468 | 50982 | 50445 | 50526 | rsper10gram |
| 06/10/2020 | MCX Gold | Feb 21 | 50731 | 51095 | 50637 | 50849 | rsper10gram |
| 06/10/2020 | MCX Gold | Apr 21 | 51663 | 51663 | 51663 | 51663 | rsper10gram |
| 06/10/2020 | MCX Gold | Jun 21 | 51459 | 51459 | 51459 | 51459 | rsper10gram |
| 06/10/2020 | MCX Gold | Aug 21 | 51776 | 51776 | 51776 | 51776 | rsper10gram |
| 05/10/2020 | MCX Gold | Oct 20 | 50600 | 50600 | 50100 | 50331 | rsper10gram |
| 05/10/2020 | MCX Gold | Dec 20 | 50230 | 50719 | 50030 | 50626 | rsper10gram |
| 05/10/2020 | MCX Gold | Feb 21 | 50254 | 50805 | 50170 | 50732 | rsper10gram |
| 05/10/2020 | MCX Gold | Apr 21 | 50831 | 50831 | 50831 | 50831 | rsper10gram |
| 05/10/2020 | MCX Gold | Jun 21 | 50932 | 50932 | 50932 | 50932 | rsper10gram |
| 05/10/2020 | MCX Gold | Aug 21 | 51036 | 51036 | 51036 | 51036 | rsper10gram |
| 01/10/2020 | MCX Gold | Oct 20 | 50400 | 50940 | 50300 | 50470 | rsper10gram |
| 01/10/2020 | MCX Gold | Dec 20 | 50330 | 50645 | 50120 | 50570 | rsper10gram |
| 01/10/2020 | MCX Gold | Feb 21 | 50491 | 50750 | 50263 | 50683 | rsper10gram |
| 01/10/2020 | MCX Gold | Apr 21 | 50773 | 50773 | 50773 | 50773 | rsper10gram |
| 01/10/2020 | MCX Gold | Jun 21 | 50873 | 50873 | 50873 | 50873 | rsper10gram |
| 01/10/2020 | MCX Gold | Aug 21 | 50976 | 50976 | 50976 | 50976 | rsper10gram |
| 30/09/2020 | MCX Gold | Oct 20 | 50559 | 50860 | 50150 | 50404 | rsper10gram |
| 30/09/2020 | MCX Gold | Dec 20 | 50450 | 50600 | 50105 | 50334 | rsper10gram |
| 30/09/2020 | MCX Gold | Feb 21 | 50565 | 50705 | 50334 | 50480 | rsper10gram |
| 30/09/2020 | MCX Gold | Apr 21 | 50191 | 50191 | 50191 | 50191 | rsper10gram |
| 30/09/2020 | MCX Gold | Jun 21 | 50121 | 50121 | 50121 | 50121 | rsper10gram |
| 30/09/2020 | MCX Gold | Aug 21 | 50049 | 50049 | 50049 | 50049 | rsper10gram |
| 29/09/2020 | MCX Gold | Oct 20 | 50194 | 50739 | 50059 | 50681 | rsper10gram |
| 29/09/2020 | MCX Gold | Dec 20 | 50162 | 50690 | 50074 | 50652 | rsper10gram |
| 29/09/2020 | MCX Gold | Feb 21 | 50304 | 50800 | 50254 | 50715 | rsper10gram |
| 29/09/2020 | MCX Gold | Apr 21 | 50593 | 50593 | 50593 | 50593 | rsper10gram |
| 29/09/2020 | MCX Gold | Jun 21 | 50564 | 50564 | 50564 | 50564 | rsper10gram |
| 29/09/2020 | MCX Gold | Aug 21 | 50534 | 50534 | 50534 | 50534 | rsper10gram |
| 28/09/2020 | MCX Gold | Oct 20 | 49474 | 50197 | 49315 | 50133 | rsper10gram |
| 28/09/2020 | MCX Gold | Dec 20 | 49539 | 50165 | 49252 | 50138 | rsper10gram |
| 28/09/2020 | MCX Gold | Feb 21 | 49725 | 50297 | 49451 | 50179 | rsper10gram |
| 28/09/2020 | MCX Gold | Apr 21 | 50148 | 50148 | 50148 | 50148 | rsper10gram |
| 28/09/2020 | MCX Gold | Jun 21 | 50153 | 50153 | 50153 | 50153 | rsper10gram |
| 28/09/2020 | MCX Gold | Aug 21 | 50158 | 50158 | 50158 | 50158 | rsper10gram |
| 25/09/2020 | MCX Gold | Oct 20 | 49826 | 49900 | 49380 | 49659 | rsper10gram |
| 25/09/2020 | MCX Gold | Dec 20 | 49790 | 49907 | 49397 | 49650 | rsper10gram |
| 25/09/2020 | MCX Gold | Feb 21 | 49959 | 50055 | 49592 | 49725 | rsper10gram |
| 25/09/2020 | MCX Gold | Apr 21 | 49631 | 49631 | 49631 | 49631 | rsper10gram |
| 25/09/2020 | MCX Gold | Jun 21 | 49622 | 49622 | 49622 | 49622 | rsper10gram |
| 25/09/2020 | MCX Gold | Aug 21 | 49613 | 49613 | 49613 | 49613 | rsper10gram |
| 24/09/2020 | MCX Gold | Oct 20 | 49400 | 50050 | 49248 | 49904 | rsper10gram |
| 24/09/2020 | MCX Gold | Dec 20 | 49500 | 49990 | 49320 | 49951 | rsper10gram |
| 24/09/2020 | MCX Gold | Feb 21 | 49600 | 50050 | 49502 | 49744 | rsper10gram |
| 24/09/2020 | MCX Gold | Apr 21 | 50046 | 50046 | 50046 | 50046 | rsper10gram |
| 24/09/2020 | MCX Gold | Jun 21 | 50093 | 50093 | 50093 | 50093 | rsper10gram |
| 24/09/2020 | MCX Gold | Aug 21 | 50142 | 50142 | 50142 | 50142 | rsper10gram |
| 23/09/2020 | MCX Gold | Oct 20 | 50380 | 50380 | 49444 | 49508 | rsper10gram |
| 23/09/2020 | MCX Gold | Dec 20 | 50273 | 50343 | 49500 | 49550 | rsper10gram |
| 23/09/2020 | MCX Gold | Feb 21 | 50338 | 50338 | 50338 | 50338 | rsper10gram |
| 23/09/2020 | MCX Gold | Apr 21 | 49635 | 49635 | 49635 | 49635 | rsper10gram |
| 23/09/2020 | MCX Gold | Jun 21 | 49677 | 49677 | 49677 | 49677 | rsper10gram |
| 23/09/2020 | MCX Gold | Aug 21 | 49720 | 49720 | 49720 | 49720 | rsper10gram |
| 22/09/2020 | MCX Gold | Oct 20 | 50560 | 50686 | 50129 | 50381 | rsper10gram |
| 22/09/2020 | MCX Gold | Dec 20 | 50676 | 50840 | 50270 | 50542 | rsper10gram |
| 22/09/2020 | MCX Gold | Feb 21 | 50656 | 50656 | 50656 | 50656 | rsper10gram |
| 22/09/2020 | MCX Gold | Apr 21 | 50869 | 50869 | 50869 | 50869 | rsper10gram |
| 22/09/2020 | MCX Gold | Jun 21 | 51030 | 51030 | 51030 | 51030 | rsper10gram |
| 22/09/2020 | MCX Gold | Aug 21 | 51196 | 51196 | 51196 | 51196 | rsper10gram |
| 21/09/2020 | MCX Gold | Oct 20 | 51650 | 51650 | 49815 | 50471 | rsper10gram |
| 21/09/2020 | MCX Gold | Dec 20 | 51794 | 51794 | 49978 | 50640 | rsper10gram |
| 21/09/2020 | MCX Gold | Feb 21 | 50817 | 50817 | 50817 | 50817 | rsper10gram |
| 21/09/2020 | MCX Gold | Apr 21 | 50983 | 50983 | 50983 | 50983 | rsper10gram |
| 21/09/2020 | MCX Gold | Jun 21 | 51152 | 51152 | 51152 | 51152 | rsper10gram |
| 21/09/2020 | MCX Gold | Aug 21 | 51327 | 51327 | 51327 | 51327 | rsper10gram |
| 18/09/2020 | MCX Gold | Oct 20 | 51559 | 51849 | 51453 | 51715 | rsper10gram |
| 18/09/2020 | MCX Gold | Dec 20 | 51785 | 51999 | 51609 | 51860 | rsper10gram |
| 18/09/2020 | MCX Gold | Feb 21 | 52012 | 52012 | 52012 | 52012 | rsper10gram |
| 18/09/2020 | MCX Gold | Apr 21 | 52154 | 52154 | 52154 | 52154 | rsper10gram |
| 18/09/2020 | MCX Gold | Jun 21 | 52299 | 52299 | 52299 | 52299 | rsper10gram |
| 18/09/2020 | MCX Gold | Aug 21 | 52449 | 52449 | 52449 | 52449 | rsper10gram |
| 17/09/2020 | MCX Gold | Oct 20 | 51710 | 51710 | 51181 | 51453 | rsper10gram |
| 17/09/2020 | MCX Gold | Dec 20 | 51500 | 51700 | 51336 | 51626 | rsper10gram |
| 17/09/2020 | MCX Gold | Feb 21 | 51807 | 51807 | 51807 | 51807 | rsper10gram |
| 17/09/2020 | MCX Gold | Apr 21 | 51977 | 51977 | 51977 | 51977 | rsper10gram |
| 17/09/2020 | MCX Gold | Jun 21 | 52150 | 52150 | 52150 | 52150 | rsper10gram |
| 17/09/2020 | MCX Gold | Aug 21 | 52329 | 52329 | 52329 | 52329 | rsper10gram |
| 16/09/2020 | MCX Gold | Oct 20 | 51839 | 52127 | 51750 | 51824 | rsper10gram |
| 16/09/2020 | MCX Gold | Dec 20 | 52010 | 52290 | 51916 | 51988 | rsper10gram |
| 16/09/2020 | MCX Gold | Feb 21 | 52160 | 52160 | 52160 | 52160 | rsper10gram |
| 16/09/2020 | MCX Gold | Apr 21 | 52321 | 52321 | 52321 | 52321 | rsper10gram |
| 16/09/2020 | MCX Gold | Jun 21 | 52485 | 52485 | 52485 | 52485 | rsper10gram |
| 16/09/2020 | MCX Gold | Aug 21 | 52654 | 52654 | 52654 | 52654 | rsper10gram |
| 15/09/2020 | MCX Gold | Oct 20 | 51850 | 52182 | 51561 | 51769 | rsper10gram |
| 15/09/2020 | MCX Gold | Dec 20 | 52062 | 52390 | 51760 | 51917 | rsper10gram |
| 15/09/2020 | MCX Gold | Feb 21 | 52072 | 52072 | 52072 | 52072 | rsper10gram |
| 15/09/2020 | MCX Gold | Apr 21 | 52217 | 52217 | 52217 | 52217 | rsper10gram |
| 15/09/2020 | MCX Gold | Jun 21 | 52365 | 52365 | 52365 | 52365 | rsper10gram |
| 15/09/2020 | MCX Gold | Aug 21 | 52518 | 52518 | 52518 | 52518 | rsper10gram |
| 14/09/2020 | MCX Gold | Oct 20 | 51599 | 51847 | 51334 | 51687 | rsper10gram |
| 14/09/2020 | MCX Gold | Dec 20 | 51700 | 52014 | 51500 | 51859 | rsper10gram |
| 14/09/2020 | MCX Gold | Feb 21 | 52039 | 52039 | 52039 | 52039 | rsper10gram |
| 14/09/2020 | MCX Gold | Apr 21 | 52208 | 52208 | 52208 | 52208 | rsper10gram |
| 14/09/2020 | MCX Gold | Jun 21 | 52380 | 52380 | 52380 | 52380 | rsper10gram |
| 14/09/2020 | MCX Gold | Aug 21 | 52558 | 52558 | 52558 | 52558 | rsper10gram |
| 11/09/2020 | MCX Gold | Oct 20 | 51431 | 51684 | 51224 | 51319 | rsper10gram |
| 11/09/2020 | MCX Gold | Dec 20 | 51550 | 51875 | 51427 | 51494 | rsper10gram |
| 11/09/2020 | MCX Gold | Feb 21 | 51735 | 51735 | 51706 | 51711 | rsper10gram |
| 11/09/2020 | MCX Gold | Apr 21 | 51849 | 51849 | 51849 | 51849 | rsper10gram |
| 11/09/2020 | MCX Gold | Jun 21 | 52024 | 52024 | 52024 | 52024 | rsper10gram |
| 11/09/2020 | MCX Gold | Aug 21 | 52205 | 52205 | 52205 | 52205 | rsper10gram |
| 10/09/2020 | MCX Gold | Oct 20 | 51430 | 51851 | 51242 | 51774 | rsper10gram |
| 10/09/2020 | MCX Gold | Dec 20 | 51633 | 52050 | 51450 | 51962 | rsper10gram |
| 10/09/2020 | MCX Gold | Feb 21 | 52159 | 52159 | 52159 | 52159 | rsper10gram |
| 10/09/2020 | MCX Gold | Apr 21 | 52344 | 52344 | 52344 | 52344 | rsper10gram |
| 10/09/2020 | MCX Gold | Jun 21 | 52532 | 52532 | 52532 | 52532 | rsper10gram |
| 10/09/2020 | MCX Gold | Aug 21 | 52726 | 52726 | 52726 | 52726 | rsper10gram |
| 09/09/2020 | MCX Gold | Oct 20 | 51165 | 51480 | 50872 | 51402 | rsper10gram |
| 09/09/2020 | MCX Gold | Dec 20 | 51403 | 51679 | 51120 | 51613 | rsper10gram |
| 09/09/2020 | MCX Gold | Feb 21 | 51834 | 51834 | 51834 | 51834 | rsper10gram |
| 09/09/2020 | MCX Gold | Apr 21 | 52042 | 52042 | 52042 | 52042 | rsper10gram |
| 09/09/2020 | MCX Gold | Jun 21 | 52253 | 52253 | 52253 | 52253 | rsper10gram |
| 09/09/2020 | MCX Gold | Aug 21 | 52471 | 52471 | 52471 | 52471 | rsper10gram |
| 08/09/2020 | MCX Gold | Oct 20 | 50800 | 51406 | 50629 | 51353 | rsper10gram |
| 08/09/2020 | MCX Gold | Dec 20 | 51023 | 51640 | 50875 | 51593 | rsper10gram |
| 08/09/2020 | MCX Gold | Feb 21 | 51845 | 51845 | 51845 | 51845 | rsper10gram |
| 08/09/2020 | MCX Gold | Apr 21 | 52081 | 52081 | 52081 | 52081 | rsper10gram |
| 08/09/2020 | MCX Gold | Jun 21 | 52321 | 52321 | 52321 | 52321 | rsper10gram |
| 08/09/2020 | MCX Gold | Aug 21 | 52569 | 52569 | 52569 | 52569 | rsper10gram |
| 07/09/2020 | MCX Gold | Oct 20 | 50801 | 51200 | 50680 | 51065 | rsper10gram |
| 07/09/2020 | MCX Gold | Dec 20 | 51050 | 51400 | 50950 | 51244 | rsper10gram |
| 07/09/2020 | MCX Gold | Feb 21 | 51022 | 51022 | 51022 | 51022 | rsper10gram |
| 07/09/2020 | MCX Gold | Apr 21 | 51503 | 51503 | 51503 | 51503 | rsper10gram |
| 07/09/2020 | MCX Gold | Jun 21 | 51754 | 51754 | 51754 | 51754 | rsper10gram |
| 07/09/2020 | MCX Gold | Aug 21 | 52013 | 52013 | 52013 | 52013 | rsper10gram |
| 04/09/2020 | MCX Gold | Oct 20 | 50865 | 51082 | 50362 | 50678 | rsper10gram |
| 04/09/2020 | MCX Gold | Dec 20 | 51200 | 51444 | 50638 | 50905 | rsper10gram |
| 04/09/2020 | MCX Gold | Feb 21 | 51030 | 51030 | 50980 | 51022 | rsper10gram |
| 04/09/2020 | MCX Gold | Apr 21 | 51503 | 51503 | 51503 | 51503 | rsper10gram |
| 04/09/2020 | MCX Gold | Jun 21 | 51754 | 51754 | 51754 | 51754 | rsper10gram |
| 04/09/2020 | MCX Gold | Aug 21 | 52013 | 52013 | 52013 | 52013 | rsper10gram |
| 03/09/2020 | MCX Gold | Oct 20 | 50964 | 51068 | 50500 | 50742 | rsper10gram |
| 03/09/2020 | MCX Gold | Dec 20 | 51170 | 51270 | 50793 | 50993 | rsper10gram |
| 03/09/2020 | MCX Gold | Feb 21 | 51256 | 51256 | 51256 | 51256 | rsper10gram |
| 03/09/2020 | MCX Gold | Apr 21 | 51503 | 51503 | 51503 | 51503 | rsper10gram |
| 03/09/2020 | MCX Gold | Jun 21 | 51754 | 51754 | 51754 | 51754 | rsper10gram |
| 03/09/2020 | MCX Gold | Aug 21 | 52013 | 52013 | 52013 | 52013 | rsper10gram |
| 02/09/2020 | MCX Gold | Oct 20 | 51449 | 51555 | 50696 | 50821 | rsper10gram |
| 02/09/2020 | MCX Gold | Dec 20 | 51575 | 51782 | 51000 | 51127 | rsper10gram |
| 02/09/2020 | MCX Gold | Feb 21 | 51220 | 51255 | 51220 | 51235 | rsper10gram |
| 02/09/2020 | MCX Gold | Apr 21 | 51749 | 51749 | 51749 | 51749 | rsper10gram |
| 02/09/2020 | MCX Gold | Jun 21 | 52055 | 52055 | 52055 | 52055 | rsper10gram |
| 02/09/2020 | MCX Gold | Aug 21 | 52371 | 52371 | 52371 | 52371 | rsper10gram |
| 01/09/2020 | MCX Gold | Oct 20 | 52000 | 52100 | 51303 | 51502 | rsper10gram |
| 01/09/2020 | MCX Gold | Dec 20 | 52304 | 52304 | 51593 | 51752 | rsper10gram |
| 01/09/2020 | MCX Gold | Feb 21 | 52275 | 52416 | 52275 | 52346 | rsper10gram |
| 01/09/2020 | MCX Gold | Apr 21 | 52260 | 52260 | 52260 | 52260 | rsper10gram |
| 01/09/2020 | MCX Gold | Jun 21 | 52510 | 52510 | 52510 | 52510 | rsper10gram |
| 01/09/2020 | MCX Gold | Aug 21 | 52768 | 52768 | 52768 | 52768 | rsper10gram |
| 31/08/2020 | MCX Gold | Oct 20 | 51540 | 51875 | 51460 | 51701 | rsper10gram |
| 31/08/2020 | MCX Gold | Dec 20 | 51844 | 52115 | 51706 | 51973 | rsper10gram |
| 31/08/2020 | MCX Gold | Feb 21 | 52258 | 52258 | 52258 | 52258 | rsper10gram |
| 31/08/2020 | MCX Gold | Apr 21 | 52526 | 52526 | 52526 | 52526 | rsper10gram |
| 31/08/2020 | MCX Gold | Jun 21 | 52798 | 52798 | 52798 | 52798 | rsper10gram |
| 31/08/2020 | MCX Gold | Aug 21 | 53079 | 53079 | 53079 | 53079 | rsper10gram |
| 28/08/2020 | MCX Gold | Oct 20 | 50890 | 51750 | 50890 | 51448 | rsper10gram |
| 28/08/2020 | MCX Gold | Dec 20 | 51319 | 52015 | 51165 | 51767 | rsper10gram |
| 28/08/2020 | MCX Gold | Feb 21 | 52101 | 52101 | 52101 | 52101 | rsper10gram |
| 28/08/2020 | MCX Gold | Apr 21 | 52415 | 52415 | 52415 | 52415 | rsper10gram |
| 28/08/2020 | MCX Gold | Jun 21 | 52734 | 52734 | 52734 | 52734 | rsper10gram |
| 28/08/2020 | MCX Gold | Aug 21 | 53064 | 53064 | 53064 | 53064 | rsper10gram |
| 27/08/2020 | MCX Gold | Oct 20 | 51601 | 52160 | 50533 | 50902 | rsper10gram |
| 27/08/2020 | MCX Gold | Dec 20 | 51861 | 52406 | 50865 | 51154 | rsper10gram |
| 27/08/2020 | MCX Gold | Feb 21 | 51720 | 51720 | 51720 | 51720 | rsper10gram |
| 27/08/2020 | MCX Gold | Apr 21 | 51666 | 51666 | 51666 | 51666 | rsper10gram |
| 27/08/2020 | MCX Gold | Jun 21 | 51918 | 51918 | 51918 | 51918 | rsper10gram |
| 27/08/2020 | MCX Gold | Aug 21 | 52178 | 52178 | 52178 | 52178 | rsper10gram |
| 26/08/2020 | MCX Gold | Oct 20 | 51165 | 51876 | 50551 | 51779 | rsper10gram |
| 26/08/2020 | MCX Gold | Dec 20 | 51315 | 52070 | 50822 | 52014 | rsper10gram |
| 26/08/2020 | MCX Gold | Feb 21 | 52305 | 52305 | 51106 | 51434 | rsper10gram |
| 26/08/2020 | MCX Gold | Apr 21 | 52491 | 52491 | 52491 | 52491 | rsper10gram |
| 26/08/2020 | MCX Gold | Jun 21 | 52726 | 52726 | 52726 | 52726 | rsper10gram |
| 26/08/2020 | MCX Gold | Aug 21 | 52969 | 52969 | 52969 | 52969 | rsper10gram |
| 25/08/2020 | MCX Gold | Oct 20 | 51350 | 51533 | 50820 | 50924 | rsper10gram |
| 25/08/2020 | MCX Gold | Dec 20 | 51556 | 51740 | 51080 | 51184 | rsper10gram |
| 25/08/2020 | MCX Gold | Feb 21 | 51457 | 51457 | 51457 | 51457 | rsper10gram |
| 25/08/2020 | MCX Gold | Apr 21 | 51712 | 51712 | 51712 | 51712 | rsper10gram |
| 25/08/2020 | MCX Gold | Jun 21 | 51972 | 51972 | 51972 | 51972 | rsper10gram |
| 25/08/2020 | MCX Gold | Aug 21 | 52241 | 52241 | 52241 | 52241 | rsper10gram |
| 24/08/2020 | MCX Gold | Oct 20 | 51860 | 52232 | 51160 | 51269 | rsper10gram |
| 24/08/2020 | MCX Gold | Dec 20 | 52041 | 52420 | 51370 | 51449 | rsper10gram |
| 24/08/2020 | MCX Gold | Feb 21 | 52000 | 52000 | 52000 | 52000 | rsper10gram |
| 24/08/2020 | MCX Gold | Apr 21 | 51815 | 51815 | 51815 | 51815 | rsper10gram |
| 24/08/2020 | MCX Gold | Jun 21 | 51995 | 51995 | 51995 | 51995 | rsper10gram |
| 24/08/2020 | MCX Gold | Aug 21 | 52181 | 52181 | 52181 | 52181 | rsper10gram |
| 21/08/2020 | MCX Gold | Oct 20 | 52160 | 52409 | 51239 | 52016 | rsper10gram |
| 21/08/2020 | MCX Gold | Dec 20 | 52567 | 52624 | 51462 | 52205 | rsper10gram |
| 21/08/2020 | MCX Gold | Feb 21 | 52403 | 52403 | 52403 | 52403 | rsper10gram |
| 21/08/2020 | MCX Gold | Apr 21 | 52589 | 52589 | 52589 | 52589 | rsper10gram |
| 21/08/2020 | MCX Gold | Jun 21 | 52778 | 52778 | 52778 | 52778 | rsper10gram |
| 21/08/2020 | MCX Gold | Aug 21 | 52973 | 52973 | 52973 | 52973 | rsper10gram |
| 20/08/2020 | MCX Gold | Oct 20 | 52550 | 52550 | 51721 | 52151 | rsper10gram |
| 20/08/2020 | MCX Gold | Dec 20 | 52600 | 52644 | 51961 | 52390 | rsper10gram |
| 20/08/2020 | MCX Gold | Feb 21 | 52640 | 52640 | 52640 | 52640 | rsper10gram |
| 20/08/2020 | MCX Gold | Apr 21 | 52875 | 52875 | 52875 | 52875 | rsper10gram |
| 20/08/2020 | MCX Gold | Jun 21 | 53114 | 53114 | 53114 | 53114 | rsper10gram |
| 20/08/2020 | MCX Gold | Aug 21 | 53361 | 53361 | 53361 | 53361 | rsper10gram |
| 19/08/2020 | MCX Gold | Oct 20 | 53450 | 53493 | 52302 | 52622 | rsper10gram |
| 19/08/2020 | MCX Gold | Dec 20 | 53561 | 53782 | 52511 | 52803 | rsper10gram |
| 19/08/2020 | MCX Gold | Feb 21 | 52993 | 52993 | 52993 | 52993 | rsper10gram |
| 19/08/2020 | MCX Gold | Apr 21 | 53171 | 53171 | 53171 | 53171 | rsper10gram |
| 19/08/2020 | MCX Gold | Jun 21 | 53352 | 53352 | 53352 | 53352 | rsper10gram |
| 19/08/2020 | MCX Gold | Aug 21 | 53539 | 53539 | 53539 | 53539 | rsper10gram |
| 18/08/2020 | MCX Gold | Oct 20 | 53415 | 53999 | 51800 | 53571 | rsper10gram |
| 18/08/2020 | MCX Gold | Dec 20 | 53636 | 54145 | 52050 | 53769 | rsper10gram |
| 18/08/2020 | MCX Gold | Feb 21 | 53976 | 53976 | 53976 | 53976 | rsper10gram |
| 18/08/2020 | MCX Gold | Apr 21 | 54171 | 54171 | 54171 | 54171 | rsper10gram |
| 18/08/2020 | MCX Gold | Jun 21 | 54369 | 54369 | 54369 | 54369 | rsper10gram |
| 18/08/2020 | MCX Gold | Aug 21 | 54574 | 54574 | 54574 | 54574 | rsper10gram |
| 17/08/2020 | MCX Gold | Oct 20 | 52151 | 53443 | 52113 | 53275 | rsper10gram |
| 17/08/2020 | MCX Gold | Dec 20 | 52333 | 53610 | 52333 | 53425 | rsper10gram |
| 17/08/2020 | MCX Gold | Feb 21 | 53582 | 53582 | 53582 | 53582 | rsper10gram |
| 17/08/2020 | MCX Gold | Apr 21 | 53730 | 53730 | 53730 | 53730 | rsper10gram |
| 17/08/2020 | MCX Gold | Jun 21 | 53880 | 53880 | 53880 | 53880 | rsper10gram |
| 17/08/2020 | MCX Gold | Aug 21 | 54035 | 54035 | 54035 | 54035 | rsper10gram |
| 14/08/2020 | MCX Gold | Oct 20 | 52675 | 52797 | 51840 | 52227 | rsper10gram |
| 14/08/2020 | MCX Gold | Dec 20 | 52776 | 52955 | 52089 | 52329 | rsper10gram |
| 14/08/2020 | MCX Gold | Feb 21 | 52436 | 52436 | 52436 | 52436 | rsper10gram |
| 14/08/2020 | MCX Gold | Apr 21 | 52536 | 52536 | 52536 | 52536 | rsper10gram |
| 14/08/2020 | MCX Gold | Jun 21 | 52638 | 52638 | 52638 | 52638 | rsper10gram |
| 13/08/2020 | MCX Gold | Oct 20 | 52365 | 53038 | 51802 | 52930 | rsper10gram |
| 13/08/2020 | MCX Gold | Dec 20 | 52342 | 53262 | 52000 | 53125 | rsper10gram |
| 13/08/2020 | MCX Gold | Feb 21 | 53329 | 53329 | 53329 | 53329 | rsper10gram |
| 13/08/2020 | MCX Gold | Apr 21 | 53521 | 53521 | 53521 | 53521 | rsper10gram |
| 13/08/2020 | MCX Gold | Jun 21 | 53716 | 53716 | 53716 | 53716 | rsper10gram |
| 12/08/2020 | MCX Gold | Oct 20 | 51650 | 52598 | 49955 | 52254 | rsper10gram |
| 12/08/2020 | MCX Gold | Dec 20 | 51040 | 52778 | 50201 | 52473 | rsper10gram |
| 12/08/2020 | MCX Gold | Feb 21 | 52768 | 52768 | 52413 | 52643 | rsper10gram |
| 12/08/2020 | MCX Gold | Apr 21 | 52918 | 52918 | 52918 | 52918 | rsper10gram |
| 12/08/2020 | MCX Gold | Jun 21 | 53137 | 53137 | 53137 | 53137 | rsper10gram |
| 11/08/2020 | MCX Gold | Oct 20 | 54750 | 54750 | 51712 | 51929 | rsper10gram |
| 11/08/2020 | MCX Gold | Dec 20 | 54790 | 54846 | 51971 | 52127 | rsper10gram |
| 11/08/2020 | MCX Gold | Feb 21 | 54400 | 54400 | 54400 | 54400 | rsper10gram |
| 11/08/2020 | MCX Gold | Apr 21 | 52529 | 52529 | 52529 | 52529 | rsper10gram |
| 11/08/2020 | MCX Gold | Jun 21 | 52727 | 52727 | 52727 | 52727 | rsper10gram |
| 10/08/2020 | MCX Gold | Oct 20 | 55049 | 55449 | 54861 | 54946 | rsper10gram |
| 10/08/2020 | MCX Gold | Dec 20 | 55154 | 55576 | 55011 | 55166 | rsper10gram |
| 10/08/2020 | MCX Gold | Feb 21 | 55397 | 55397 | 55397 | 55397 | rsper10gram |
| 10/08/2020 | MCX Gold | Apr 21 | 55613 | 55613 | 55613 | 55613 | rsper10gram |
| 10/08/2020 | MCX Gold | Jun 21 | 55833 | 55833 | 55833 | 55833 | rsper10gram |
| 07/08/2020 | MCX Gold | Oct 20 | 55965 | 56191 | 54690 | 54789 | rsper10gram |
| 07/08/2020 | MCX Gold | Dec 20 | 56347 | 56379 | 54867 | 54944 | rsper10gram |
| 07/08/2020 | MCX Gold | Feb 21 | 57100 | 57100 | 57100 | 57100 | rsper10gram |
| 07/08/2020 | MCX Gold | Apr 21 | 55259 | 55259 | 55259 | 55259 | rsper10gram |
| 07/08/2020 | MCX Gold | Jun 21 | 55414 | 55414 | 55414 | 55414 | rsper10gram |
| 06/08/2020 | MCX Gold | Oct 20 | 55265 | 56079 | 55241 | 55845 | rsper10gram |
| 06/08/2020 | MCX Gold | Dec 20 | 55434 | 56200 | 55421 | 56015 | rsper10gram |
| 06/08/2020 | MCX Gold | Feb 21 | 56193 | 56193 | 56193 | 56193 | rsper10gram |
| 06/08/2020 | MCX Gold | Apr 21 | 56360 | 56360 | 56360 | 56360 | rsper10gram |
| 06/08/2020 | MCX Gold | Jun 21 | 56530 | 56530 | 56530 | 56530 | rsper10gram |
| 05/08/2020 | MCX Gold | Aug 20 | 54900 | 55450 | 54900 | 54206 | rsper10gram |
| 05/08/2020 | MCX Gold | Oct 20 | 54777 | 55597 | 54634 | 55098 | rsper10gram |
| 05/08/2020 | MCX Gold | Dec 20 | 54924 | 55650 | 54838 | 55219 | rsper10gram |
| 05/08/2020 | MCX Gold | Feb 21 | 55346 | 55346 | 55346 | 55346 | rsper10gram |
| 05/08/2020 | MCX Gold | Apr 21 | 55465 | 55465 | 55465 | 55465 | rsper10gram |
| 05/08/2020 | MCX Gold | Jun 21 | 55586 | 55586 | 55586 | 55586 | rsper10gram |
| 04/08/2020 | MCX Gold | Aug 20 | 54223 | 54560 | 53708 | 54064 | rsper10gram |
| 04/08/2020 | MCX Gold | Oct 20 | 53765 | 54612 | 53555 | 54551 | rsper10gram |
| 04/08/2020 | MCX Gold | Dec 20 | 54017 | 54751 | 53776 | 54731 | rsper10gram |
| 04/08/2020 | MCX Gold | Feb 21 | 55532 | 55532 | 55532 | 55532 | rsper10gram |
| 04/08/2020 | MCX Gold | Apr 21 | 56004 | 56004 | 56004 | 56004 | rsper10gram |
| 04/08/2020 | MCX Gold | Jun 21 | 56483 | 56483 | 56483 | 56483 | rsper10gram |
| 03/08/2020 | MCX Gold | Aug 20 | 54194 | 54199 | 53564 | 53997 | rsper10gram |
| 03/08/2020 | MCX Gold | Oct 20 | 53564 | 53845 | 53429 | 53717 | rsper10gram |
| 03/08/2020 | MCX Gold | Dec 20 | 53676 | 54046 | 53676 | 53947 | rsper10gram |
| 03/08/2020 | MCX Gold | Feb 21 | 53152 | 53152 | 53152 | 53152 | rsper10gram |
| 03/08/2020 | MCX Gold | Apr 21 | 52881 | 52881 | 52881 | 52881 | rsper10gram |
| 03/08/2020 | MCX Gold | Jun 21 | 52606 | 52606 | 52606 | 52606 | rsper10gram |
| 31/07/2020 | MCX Gold | Aug 20 | 53526 | 53920 | 53450 | 53828 | rsper10gram |
| 31/07/2020 | MCX Gold | Oct 20 | 53000 | 53700 | 53000 | 53445 | rsper10gram |
| 31/07/2020 | MCX Gold | Dec 20 | 53300 | 53879 | 53256 | 53544 | rsper10gram |
| 31/07/2020 | MCX Gold | Feb 21 | 52672 | 52672 | 52672 | 52672 | rsper10gram |
| 31/07/2020 | MCX Gold | Apr 21 | 52302 | 52302 | 52302 | 52302 | rsper10gram |
| 31/07/2020 | MCX Gold | Jun 21 | 51925 | 51925 | 51925 | 51925 | rsper10gram |
| 30/07/2020 | MCX Gold | Aug 20 | 53390 | 53429 | 52700 | 53138 | rsper10gram |
| 30/07/2020 | MCX Gold | Oct 20 | 53297 | 53297 | 52466 | 52780 | rsper10gram |
| 30/07/2020 | MCX Gold | Dec 20 | 53195 | 53260 | 52650 | 52928 | rsper10gram |
| 30/07/2020 | MCX Gold | Feb 21 | 52058 | 52058 | 52058 | 52058 | rsper10gram |
| 30/07/2020 | MCX Gold | Apr 21 | 51711 | 51711 | 51711 | 51711 | rsper10gram |
| 30/07/2020 | MCX Gold | Jun 21 | 51359 | 51359 | 51359 | 51359 | rsper10gram |
| 29/07/2020 | MCX Gold | Aug 20 | 52550 | 53399 | 52364 | 53187 | rsper10gram |
| 29/07/2020 | MCX Gold | Oct 20 | 52601 | 53088 | 52400 | 53039 | rsper10gram |
| 29/07/2020 | MCX Gold | Dec 20 | 52900 | 53225 | 52605 | 53173 | rsper10gram |
| 29/07/2020 | MCX Gold | Feb 21 | 52740 | 52740 | 52740 | 52740 | rsper10gram |
| 29/07/2020 | MCX Gold | Apr 21 | 52597 | 52597 | 52597 | 52597 | rsper10gram |
| 29/07/2020 | MCX Gold | Jun 21 | 52451 | 52451 | 52451 | 52451 | rsper10gram |
| 28/07/2020 | MCX Gold | Aug 20 | 52186 | 52698 | 51277 | 52591 | rsper10gram |
| 28/07/2020 | MCX Gold | Oct 20 | 52298 | 52762 | 51459 | 52678 | rsper10gram |
| 28/07/2020 | MCX Gold | Dec 20 | 52511 | 52909 | 51705 | 52819 | rsper10gram |
| 28/07/2020 | MCX Gold | Feb 21 | 52853 | 52853 | 52853 | 52853 | rsper10gram |
| 28/07/2020 | MCX Gold | Apr 21 | 52937 | 52937 | 52937 | 52937 | rsper10gram |
| 28/07/2020 | MCX Gold | Jun 21 | 53023 | 53023 | 53023 | 53023 | rsper10gram |
| 27/07/2020 | MCX Gold | Aug 20 | 51749 | 52220 | 51657 | 52101 | rsper10gram |
| 27/07/2020 | MCX Gold | Oct 20 | 51974 | 52407 | 51941 | 52252 | rsper10gram |
| 27/07/2020 | MCX Gold | Dec 20 | 52260 | 52585 | 52170 | 52395 | rsper10gram |
| 27/07/2020 | MCX Gold | Feb 21 | 52556 | 52556 | 52556 | 52556 | rsper10gram |
| 27/07/2020 | MCX Gold | Apr 21 | 52702 | 52702 | 52702 | 52702 | rsper10gram |
| 27/07/2020 | MCX Gold | Jun 21 | 52851 | 52851 | 52851 | 52851 | rsper10gram |
| 24/07/2020 | MCX Gold | Aug 20 | 50809 | 51184 | 50570 | 51035 | rsper10gram |
| 24/07/2020 | MCX Gold | Oct 20 | 51047 | 51425 | 50901 | 51290 | rsper10gram |
| 24/07/2020 | MCX Gold | Dec 20 | 51264 | 51622 | 51221 | 51474 | rsper10gram |
| 24/07/2020 | MCX Gold | Feb 21 | 51804 | 51804 | 51804 | 51804 | rsper10gram |
| 24/07/2020 | MCX Gold | Apr 21 | 52050 | 52050 | 52050 | 52050 | rsper10gram |
| 24/07/2020 | MCX Gold | Jun 21 | 52301 | 52301 | 52301 | 52301 | rsper10gram |
| 23/07/2020 | MCX Gold | Aug 20 | 50191 | 50936 | 50125 | 50700 | rsper10gram |
| 23/07/2020 | MCX Gold | Oct 20 | 50350 | 51251 | 50279 | 50963 | rsper10gram |
| 23/07/2020 | MCX Gold | Dec 20 | 50463 | 51310 | 50451 | 51245 | rsper10gram |
| 23/07/2020 | MCX Gold | Feb 21 | 51493 | 51493 | 51493 | 51493 | rsper10gram |
| 23/07/2020 | MCX Gold | Apr 21 | 51747 | 51747 | 51747 | 51747 | rsper10gram |
| 23/07/2020 | MCX Gold | Jun 21 | 52006 | 52006 | 52006 | 52006 | rsper10gram |
| 22/07/2020 | MCX Gold | Aug 20 | 49931 | 50199 | 49630 | 50078 | rsper10gram |
| 22/07/2020 | MCX Gold | Oct 20 | 50101 | 50358 | 49800 | 50237 | rsper10gram |
| 22/07/2020 | MCX Gold | Dec 20 | 50226 | 50456 | 50000 | 50247 | rsper10gram |
| 22/07/2020 | MCX Gold | Feb 21 | 50557 | 50557 | 50557 | 50557 | rsper10gram |
| 22/07/2020 | MCX Gold | Apr 21 | 50711 | 50711 | 50711 | 50711 | rsper10gram |
| 22/07/2020 | MCX Gold | Jun 21 | 50867 | 50867 | 50867 | 50867 | rsper10gram |
| 21/07/2020 | MCX Gold | Aug 20 | 49078 | 49579 | 49036 | 49527 | rsper10gram |
| 21/07/2020 | MCX Gold | Oct 20 | 49163 | 49699 | 49159 | 49672 | rsper10gram |
| 21/07/2020 | MCX Gold | Dec 20 | 49355 | 49825 | 49295 | 49817 | rsper10gram |
| 21/07/2020 | MCX Gold | Feb 21 | 49964 | 49964 | 49964 | 49964 | rsper10gram |
| 21/07/2020 | MCX Gold | Apr 21 | 50104 | 50104 | 50104 | 50104 | rsper10gram |
| 21/07/2020 | MCX Gold | Jun 21 | 50247 | 50247 | 50247 | 50247 | rsper10gram |
| 20/07/2020 | MCX Gold | Aug 20 | 48910 | 49175 | 48858 | 49027 | rsper10gram |
| 20/07/2020 | MCX Gold | Oct 20 | 49030 | 49300 | 48990 | 49158 | rsper10gram |
| 20/07/2020 | MCX Gold | Dec 20 | 49121 | 49400 | 49094 | 49288 | rsper10gram |
| 20/07/2020 | MCX Gold | Feb 21 | 49422 | 49422 | 49422 | 49422 | rsper10gram |
| 20/07/2020 | MCX Gold | Apr 21 | 49548 | 49548 | 49548 | 49548 | rsper10gram |
| 20/07/2020 | MCX Gold | Jun 21 | 49677 | 49677 | 49677 | 49677 | rsper10gram |
| 17/07/2020 | MCX Gold | Aug 20 | 48796 | 49025 | 48713 | 48967 | rsper10gram |
| 17/07/2020 | MCX Gold | Oct 20 | 48980 | 49144 | 48869 | 49107 | rsper10gram |
| 17/07/2020 | MCX Gold | Dec 20 | 49102 | 49240 | 49065 | 49162 | rsper10gram |
| 17/07/2020 | MCX Gold | Feb 21 | 49389 | 49389 | 49389 | 49389 | rsper10gram |
| 17/07/2020 | MCX Gold | Apr 21 | 49524 | 49524 | 49524 | 49524 | rsper10gram |
| 17/07/2020 | MCX Gold | Jun 21 | 49662 | 49662 | 49662 | 49662 | rsper10gram |
| 16/07/2020 | MCX Gold | Aug 20 | 49104 | 49245 | 48727 | 48773 | rsper10gram |
| 16/07/2020 | MCX Gold | Oct 20 | 49280 | 49377 | 48885 | 48930 | rsper10gram |
| 16/07/2020 | MCX Gold | Dec 20 | 49400 | 49410 | 49061 | 49189 | rsper10gram |
| 16/07/2020 | MCX Gold | Feb 21 | 49246 | 49246 | 49246 | 49246 | rsper10gram |
| 16/07/2020 | MCX Gold | Apr 21 | 49398 | 49398 | 49398 | 49398 | rsper10gram |
| 16/07/2020 | MCX Gold | Jun 21 | 49552 | 49552 | 49552 | 49552 | rsper10gram |
| 15/07/2020 | MCX Gold | Aug 20 | 49228 | 49270 | 48914 | 49159 | rsper10gram |
| 15/07/2020 | MCX Gold | Oct 20 | 49391 | 49409 | 49050 | 49304 | rsper10gram |
| 15/07/2020 | MCX Gold | Dec 20 | 49421 | 49486 | 49250 | 49420 | rsper10gram |
| 15/07/2020 | MCX Gold | Feb 21 | 49596 | 49596 | 49596 | 49596 | rsper10gram |
| 15/07/2020 | MCX Gold | Apr 21 | 49736 | 49736 | 49736 | 49736 | rsper10gram |
| 15/07/2020 | MCX Gold | Jun 21 | 49879 | 49879 | 49879 | 49879 | rsper10gram |
| 14/07/2020 | MCX Gold | Aug 20 | 49050 | 49291 | 48770 | 49259 | rsper10gram |
| 14/07/2020 | MCX Gold | Oct 20 | 49073 | 49441 | 48900 | 49400 | rsper10gram |
| 14/07/2020 | MCX Gold | Dec 20 | 49125 | 49540 | 49125 | 49362 | rsper10gram |
| 14/07/2020 | MCX Gold | Feb 21 | 49684 | 49684 | 49684 | 49684 | rsper10gram |
| 14/07/2020 | MCX Gold | Apr 21 | 49820 | 49820 | 49820 | 49820 | rsper10gram |
| 14/07/2020 | MCX Gold | Jun 21 | 49959 | 49959 | 49959 | 49959 | rsper10gram |
| 13/07/2020 | MCX Gold | Aug 20 | 49046 | 49265 | 48915 | 49148 | rsper10gram |
| 13/07/2020 | MCX Gold | Oct 20 | 49181 | 49380 | 49060 | 49271 | rsper10gram |
| 13/07/2020 | MCX Gold | Dec 20 | 49245 | 49440 | 49143 | 49418 | rsper10gram |
| 13/07/2020 | MCX Gold | Feb 21 | 49519 | 49519 | 49519 | 49519 | rsper10gram |
| 13/07/2020 | MCX Gold | Apr 21 | 49637 | 49637 | 49637 | 49637 | rsper10gram |
| 13/07/2020 | MCX Gold | Jun 21 | 49758 | 49758 | 49758 | 49758 | rsper10gram |
| 10/07/2020 | MCX Gold | Aug 20 | 48919 | 49230 | 48710 | 48863 | rsper10gram |
| 10/07/2020 | MCX Gold | Oct 20 | 49030 | 49369 | 48855 | 49003 | rsper10gram |
| 10/07/2020 | MCX Gold | Dec 20 | 49191 | 49450 | 49045 | 49051 | rsper10gram |
| 10/07/2020 | MCX Gold | Feb 21 | 49285 | 49285 | 49285 | 49285 | rsper10gram |
| 10/07/2020 | MCX Gold | Apr 21 | 49420 | 49420 | 49420 | 49420 | rsper10gram |
| 10/07/2020 | MCX Gold | Jun 21 | 49558 | 49558 | 49558 | 49558 | rsper10gram |
| 09/07/2020 | MCX Gold | Aug 20 | 49139 | 49312 | 48756 | 48878 | rsper10gram |
| 09/07/2020 | MCX Gold | Oct 20 | 49315 | 49464 | 48915 | 49038 | rsper10gram |
| 09/07/2020 | MCX Gold | Dec 20 | 49478 | 49587 | 49389 | 49523 | rsper10gram |
| 09/07/2020 | MCX Gold | Feb 21 | 49360 | 49360 | 49360 | 49360 | rsper10gram |
| 09/07/2020 | MCX Gold | Apr 21 | 49515 | 49515 | 49515 | 49515 | rsper10gram |
| 09/07/2020 | MCX Gold | Jun 21 | 49672 | 49672 | 49672 | 49672 | rsper10gram |
| 08/07/2020 | MCX Gold | Aug 20 | 48704 | 49348 | 48642 | 49159 | rsper10gram |
| 08/07/2020 | MCX Gold | Oct 20 | 48844 | 49495 | 48791 | 49301 | rsper10gram |
| 08/07/2020 | MCX Gold | Dec 20 | 48971 | 49641 | 48971 | 49520 | rsper10gram |
| 08/07/2020 | MCX Gold | Feb 21 | 49587 | 49587 | 49587 | 49587 | rsper10gram |
| 08/07/2020 | MCX Gold | Apr 21 | 49724 | 49724 | 49724 | 49724 | rsper10gram |
| 08/07/2020 | MCX Gold | Jun 21 | 49864 | 49864 | 49864 | 49864 | rsper10gram |
| 07/07/2020 | MCX Gold | Aug 20 | 48210 | 48825 | 48101 | 48800 | rsper10gram |
| 07/07/2020 | MCX Gold | Oct 20 | 48343 | 48959 | 48225 | 48935 | rsper10gram |
| 07/07/2020 | MCX Gold | Dec 20 | 48613 | 49037 | 48384 | 48612 | rsper10gram |
| 07/07/2020 | MCX Gold | Feb 21 | 49207 | 49207 | 49207 | 49207 | rsper10gram |
| 07/07/2020 | MCX Gold | Apr 21 | 49337 | 49337 | 49337 | 49337 | rsper10gram |
| 07/07/2020 | MCX Gold | Jun 21 | 49470 | 49470 | 49470 | 49470 | rsper10gram |
| 06/07/2020 | MCX Gold | Aug 20 | 47970 | 48285 | 47775 | 48225 | rsper10gram |
| 06/07/2020 | MCX Gold | Oct 20 | 48004 | 48413 | 47887 | 48353 | rsper10gram |
| 06/07/2020 | MCX Gold | Dec 20 | 48449 | 48449 | 48449 | 48449 | rsper10gram |
| 06/07/2020 | MCX Gold | Feb 21 | 48611 | 48611 | 48611 | 48611 | rsper10gram |
| 06/07/2020 | MCX Gold | Apr 21 | 48734 | 48734 | 48734 | 48734 | rsper10gram |
| 06/07/2020 | MCX Gold | Jun 21 | 48860 | 48860 | 48860 | 48860 | rsper10gram |
| 03/07/2020 | MCX Gold | Aug 20 | 48053 | 48190 | 47950 | 48046 | rsper10gram |
| 03/07/2020 | MCX Gold | Oct 20 | 48195 | 48304 | 48085 | 48159 | rsper10gram |
| 03/07/2020 | MCX Gold | Dec 20 | 48270 | 48270 | 48270 | 48270 | rsper10gram |
| 03/07/2020 | MCX Gold | Feb 21 | 48386 | 48386 | 48386 | 48386 | rsper10gram |
| 03/07/2020 | MCX Gold | Apr 21 | 48496 | 48496 | 48496 | 48496 | rsper10gram |
| 03/07/2020 | MCX Gold | Jun 21 | 48607 | 48607 | 48607 | 48607 | rsper10gram |
| 02/07/2020 | MCX Gold | Aug 20 | 48174 | 48273 | 47606 | 48158 | rsper10gram |
| 02/07/2020 | MCX Gold | Oct 20 | 48292 | 48388 | 47730 | 48261 | rsper10gram |
| 02/07/2020 | MCX Gold | Dec 20 | 48403 | 48403 | 48403 | 48403 | rsper10gram |
| 02/07/2020 | MCX Gold | Feb 21 | 48468 | 48468 | 48468 | 48468 | rsper10gram |
| 02/07/2020 | MCX Gold | Apr 21 | 48568 | 48568 | 48568 | 48568 | rsper10gram |
| 02/07/2020 | MCX Gold | Jun 21 | 48669 | 48669 | 48669 | 48669 | rsper10gram |
| 01/07/2020 | MCX Gold | Aug 20 | 48814 | 48982 | 48051 | 48267 | rsper10gram |
| 01/07/2020 | MCX Gold | Oct 20 | 48898 | 49077 | 48200 | 48389 | rsper10gram |
| 01/07/2020 | MCX Gold | Dec 20 | 49025 | 49025 | 48706 | 48845 | rsper10gram |
| 01/07/2020 | MCX Gold | Feb 21 | 48635 | 48635 | 48635 | 48635 | rsper10gram |
| 01/07/2020 | MCX Gold | Apr 21 | 48753 | 48753 | 48753 | 48753 | rsper10gram |
| 01/07/2020 | MCX Gold | Jun 21 | 48873 | 48873 | 48873 | 48873 | rsper10gram |
| 30/06/2020 | MCX Gold | Aug 20 | 48270 | 48825 | 48180 | 48762 | rsper10gram |
| 30/06/2020 | MCX Gold | Oct 20 | 48429 | 48950 | 48110 | 48892 | rsper10gram |
| 30/06/2020 | MCX Gold | Dec 20 | 48581 | 48980 | 48570 | 48668 | rsper10gram |
| 30/06/2020 | MCX Gold | Feb 21 | 49154 | 49154 | 49154 | 49154 | rsper10gram |
| 30/06/2020 | MCX Gold | Apr 21 | 49279 | 49279 | 49279 | 49279 | rsper10gram |
| 30/06/2020 | MCX Gold | Jun 21 | 49407 | 49407 | 49407 | 49407 | rsper10gram |
| 29/06/2020 | MCX Gold | Aug 20 | 48365 | 48462 | 48150 | 48244 | rsper10gram |
| 29/06/2020 | MCX Gold | Oct 20 | 48531 | 48580 | 48324 | 48378 | rsper10gram |
| 29/06/2020 | MCX Gold | Dec 20 | 48683 | 48683 | 48651 | 48675 | rsper10gram |
| 29/06/2020 | MCX Gold | Feb 21 | 48648 | 48648 | 48648 | 48648 | rsper10gram |
| 29/06/2020 | MCX Gold | Apr 21 | 48777 | 48777 | 48777 | 48777 | rsper10gram |
| 29/06/2020 | MCX Gold | Jun 21 | 48909 | 48909 | 48909 | 48909 | rsper10gram |
| 26/06/2020 | MCX Gold | Aug 20 | 47902 | 48348 | 47700 | 48305 | rsper10gram |
| 26/06/2020 | MCX Gold | Oct 20 | 48093 | 48476 | 47850 | 48452 | rsper10gram |
| 26/06/2020 | MCX Gold | Dec 20 | 48596 | 48596 | 48596 | 48596 | rsper10gram |
| 26/06/2020 | MCX Gold | Feb 21 | 48748 | 48748 | 48748 | 48748 | rsper10gram |
| 26/06/2020 | MCX Gold | Apr 21 | 48890 | 48890 | 48890 | 48890 | rsper10gram |
| 26/06/2020 | MCX Gold | Jun 21 | 49035 | 49035 | 49035 | 49035 | rsper10gram |
| 25/06/2020 | MCX Gold | Aug 20 | 48114 | 48173 | 47823 | 47941 | rsper10gram |
| 25/06/2020 | MCX Gold | Oct 20 | 48253 | 48322 | 48022 | 48106 | rsper10gram |
| 25/06/2020 | MCX Gold | Dec 20 | 48268 | 48268 | 48268 | 48268 | rsper10gram |
| 25/06/2020 | MCX Gold | Feb 21 | 48438 | 48438 | 48438 | 48438 | rsper10gram |
| 25/06/2020 | MCX Gold | Apr 21 | 48598 | 48598 | 48598 | 48598 | rsper10gram |
| 25/06/2020 | MCX Gold | Jun 21 | 48760 | 48760 | 48760 | 48760 | rsper10gram |
| 24/06/2020 | MCX Gold | Aug 20 | 48333 | 48589 | 48035 | 48134 | rsper10gram |
| 24/06/2020 | MCX Gold | Oct 20 | 48445 | 48747 | 48209 | 48304 | rsper10gram |
| 24/06/2020 | MCX Gold | Dec 20 | 48890 | 48890 | 48417 | 48654 | rsper10gram |
| 24/06/2020 | MCX Gold | Feb 21 | 48646 | 48646 | 48646 | 48646 | rsper10gram |
| 24/06/2020 | MCX Gold | Apr 21 | 48811 | 48811 | 48811 | 48811 | rsper10gram |
| 24/06/2020 | MCX Gold | Jun 21 | 48978 | 48978 | 48978 | 48978 | rsper10gram |
| 23/06/2020 | MCX Gold | Aug 20 | 47864 | 48272 | 47731 | 48232 | rsper10gram |
| 23/06/2020 | MCX Gold | Oct 20 | 48100 | 48420 | 47900 | 48386 | rsper10gram |
| 23/06/2020 | MCX Gold | Dec 20 | 48480 | 48480 | 48480 | 48480 | rsper10gram |
| 23/06/2020 | MCX Gold | Feb 21 | 48696 | 48696 | 48696 | 48696 | rsper10gram |
| 23/06/2020 | MCX Gold | Apr 21 | 48845 | 48845 | 48845 | 48845 | rsper10gram |
| 23/06/2020 | MCX Gold | Jun 21 | 48996 | 48996 | 48996 | 48996 | rsper10gram |
| 22/06/2020 | MCX Gold | Aug 20 | 48000 | 48289 | 47792 | 47944 | rsper10gram |
| 22/06/2020 | MCX Gold | Oct 20 | 48451 | 48451 | 47964 | 48091 | rsper10gram |
| 22/06/2020 | MCX Gold | Dec 20 | 48235 | 48235 | 48235 | 48235 | rsper10gram |
| 22/06/2020 | MCX Gold | Feb 21 | 48387 | 48387 | 48387 | 48387 | rsper10gram |
| 22/06/2020 | MCX Gold | Apr 21 | 48529 | 48529 | 48529 | 48529 | rsper10gram |
| 22/06/2020 | MCX Gold | Jun 21 | 48674 | 48674 | 48674 | 48674 | rsper10gram |
| 19/06/2020 | MCX Gold | Aug 20 | 47399 | 47980 | 47328 | 47937 | rsper10gram |
| 19/06/2020 | MCX Gold | Oct 20 | 47550 | 48107 | 47484 | 48073 | rsper10gram |
| 19/06/2020 | MCX Gold | Dec 20 | 48206 | 48206 | 48206 | 48206 | rsper10gram |
| 19/06/2020 | MCX Gold | Feb 21 | 48347 | 48347 | 48347 | 48347 | rsper10gram |
| 19/06/2020 | MCX Gold | Apr 21 | 48478 | 48478 | 48478 | 48478 | rsper10gram |
| 19/06/2020 | MCX Gold | Jun 21 | 48612 | 48612 | 48612 | 48612 | rsper10gram |
| 18/06/2020 | MCX Gold | Aug 20 | 47301 | 47619 | 47110 | 47355 | rsper10gram |
| 18/06/2020 | MCX Gold | Oct 20 | 47450 | 47754 | 47305 | 47491 | rsper10gram |
| 18/06/2020 | MCX Gold | Dec 20 | 47624 | 47624 | 47624 | 47624 | rsper10gram |
| 18/06/2020 | MCX Gold | Feb 21 | 47765 | 47765 | 47765 | 47765 | rsper10gram |
| 18/06/2020 | MCX Gold | Apr 21 | 47896 | 47896 | 47896 | 47896 | rsper10gram |
| 18/06/2020 | MCX Gold | Jun 21 | 48030 | 48030 | 48030 | 48030 | rsper10gram |
| 17/06/2020 | MCX Gold | Aug 20 | 47450 | 47483 | 46967 | 47338 | rsper10gram |
| 17/06/2020 | MCX Gold | Oct 20 | 47565 | 47648 | 47178 | 47498 | rsper10gram |
| 17/06/2020 | MCX Gold | Dec 20 | 47655 | 47655 | 47655 | 47655 | rsper10gram |
| 17/06/2020 | MCX Gold | Feb 21 | 47820 | 47820 | 47820 | 47820 | rsper10gram |
| 17/06/2020 | MCX Gold | Apr 21 | 47975 | 47975 | 47975 | 47975 | rsper10gram |
| 17/06/2020 | MCX Gold | Jun 21 | 48132 | 48132 | 48132 | 48132 | rsper10gram |
| 16/06/2020 | MCX Gold | Aug 20 | 47180 | 47650 | 46960 | 47567 | rsper10gram |
| 16/06/2020 | MCX Gold | Oct 20 | 47307 | 47817 | 47165 | 47777 | rsper10gram |
| 16/06/2020 | MCX Gold | Dec 20 | 47983 | 47983 | 47983 | 47983 | rsper10gram |
| 16/06/2020 | MCX Gold | Feb 21 | 48200 | 48200 | 48200 | 48200 | rsper10gram |
| 16/06/2020 | MCX Gold | Apr 21 | 48403 | 48403 | 48403 | 48403 | rsper10gram |
| 16/06/2020 | MCX Gold | Jun 21 | 48610 | 48610 | 48610 | 48610 | rsper10gram |
| 15/06/2020 | MCX Gold | Aug 20 | 47199 | 47246 | 46546 | 47026 | rsper10gram |
| 15/06/2020 | MCX Gold | Oct 20 | 47316 | 47360 | 46707 | 47140 | rsper10gram |
| 15/06/2020 | MCX Gold | Dec 20 | 47252 | 47252 | 47252 | 47252 | rsper10gram |
| 15/06/2020 | MCX Gold | Feb 21 | 47369 | 47369 | 47369 | 47369 | rsper10gram |
| 15/06/2020 | MCX Gold | Apr 21 | 47480 | 47480 | 47480 | 47480 | rsper10gram |
| 12/06/2020 | MCX Gold | Aug 20 | 47150 | 47550 | 47065 | 47334 | rsper10gram |
| 12/06/2020 | MCX Gold | Oct 20 | 47266 | 47672 | 46815 | 47503 | rsper10gram |
| 12/06/2020 | MCX Gold | Dec 20 | 47669 | 47669 | 47669 | 47669 | rsper10gram |
| 12/06/2020 | MCX Gold | Feb 21 | 47843 | 47843 | 47843 | 47843 | rsper10gram |
| 12/06/2020 | MCX Gold | Apr 21 | 48007 | 48007 | 48007 | 48007 | rsper10gram |
| 11/06/2020 | MCX Gold | Aug 20 | 46750 | 47680 | 46750 | 47414 | rsper10gram |
| 11/06/2020 | MCX Gold | Oct 20 | 47280 | 47833 | 47047 | 47596 | rsper10gram |
| 11/06/2020 | MCX Gold | Dec 20 | 47775 | 47775 | 47775 | 47775 | rsper10gram |
| 11/06/2020 | MCX Gold | Feb 21 | 47962 | 47962 | 47962 | 47962 | rsper10gram |
| 11/06/2020 | MCX Gold | Apr 21 | 48139 | 48139 | 48139 | 48139 | rsper10gram |
| 10/06/2020 | MCX Gold | Aug 20 | 46602 | 46949 | 46554 | 46626 | rsper10gram |
| 10/06/2020 | MCX Gold | Oct 20 | 46791 | 47123 | 46736 | 46811 | rsper10gram |
| 10/06/2020 | MCX Gold | Dec 20 | 46992 | 46992 | 46992 | 46992 | rsper10gram |
| 10/06/2020 | MCX Gold | Feb 21 | 47184 | 47184 | 47184 | 47184 | rsper10gram |
| 10/06/2020 | MCX Gold | Apr 21 | 47362 | 47362 | 47362 | 47362 | rsper10gram |
| 09/06/2020 | MCX Gold | Aug 20 | 46075 | 46737 | 45950 | 46594 | rsper10gram |
| 09/06/2020 | MCX Gold | Oct 20 | 46230 | 46877 | 46120 | 46758 | rsper10gram |
| 09/06/2020 | MCX Gold | Dec 20 | 46919 | 46919 | 46919 | 46919 | rsper10gram |
| 09/06/2020 | MCX Gold | Feb 21 | 47088 | 47088 | 47088 | 47088 | rsper10gram |
| 09/06/2020 | MCX Gold | Apr 21 | 47247 | 47247 | 47247 | 47247 | rsper10gram |
| 08/06/2020 | MCX Gold | Aug 20 | 45793 | 46160 | 45748 | 46101 | rsper10gram |
| 08/06/2020 | MCX Gold | Oct 20 | 46016 | 46318 | 45945 | 46280 | rsper10gram |
| 08/06/2020 | MCX Gold | Dec 20 | 46456 | 46456 | 46456 | 46456 | rsper10gram |
| 08/06/2020 | MCX Gold | Feb 21 | 46640 | 46640 | 46640 | 46640 | rsper10gram |
| 08/06/2020 | MCX Gold | Apr 21 | 46814 | 46814 | 46814 | 46814 | rsper10gram |
| 05/06/2020 | MCX Gold | Jun 20 | 46750 | 46750 | 46301 | 46591 | rsper10gram |
| 05/06/2020 | MCX Gold | Aug 20 | 46401 | 46557 | 45421 | 45698 | rsper10gram |
| 05/06/2020 | MCX Gold | Oct 20 | 46474 | 46700 | 45596 | 45863 | rsper10gram |
| 05/06/2020 | MCX Gold | Dec 20 | 46025 | 46025 | 46025 | 46025 | rsper10gram |
| 05/06/2020 | MCX Gold | Feb 21 | 46195 | 46195 | 46195 | 46195 | rsper10gram |
| 05/06/2020 | MCX Gold | Apr 21 | 46355 | 46355 | 46355 | 46355 | rsper10gram |
| 04/06/2020 | MCX Gold | Jun 20 | 46599 | 46904 | 46599 | 46727 | rsper10gram |
| 04/06/2020 | MCX Gold | Aug 20 | 46028 | 46750 | 45953 | 46696 | rsper10gram |
| 04/06/2020 | MCX Gold | Oct 20 | 46252 | 46868 | 46090 | 46814 | rsper10gram |
| 04/06/2020 | MCX Gold | Dec 20 | 46634 | 46634 | 46634 | 46634 | rsper10gram |
| 04/06/2020 | MCX Gold | Feb 21 | 46602 | 46602 | 46602 | 46602 | rsper10gram |
| 04/06/2020 | MCX Gold | Apr 21 | 46572 | 46572 | 46572 | 46572 | rsper10gram |
| 03/06/2020 | MCX Gold | Jun 20 | 46700 | 46700 | 45900 | 46099 | rsper10gram |
| 03/06/2020 | MCX Gold | Aug 20 | 46468 | 46718 | 45673 | 46008 | rsper10gram |
| 03/06/2020 | MCX Gold | Oct 20 | 46604 | 46850 | 45835 | 46134 | rsper10gram |
| 03/06/2020 | MCX Gold | Dec 20 | 45827 | 45827 | 45827 | 45827 | rsper10gram |
| 03/06/2020 | MCX Gold | Feb 21 | 45733 | 45733 | 45733 | 45733 | rsper10gram |
| 03/06/2020 | MCX Gold | Apr 21 | 45645 | 45645 | 45645 | 45645 | rsper10gram |
| 02/06/2020 | MCX Gold | Jun 20 | 47170 | 47200 | 46600 | 46796 | rsper10gram |
| 02/06/2020 | MCX Gold | Aug 20 | 47197 | 47200 | 46441 | 46558 | rsper10gram |
| 02/06/2020 | MCX Gold | Oct 20 | 47300 | 47310 | 46600 | 46681 | rsper10gram |
| 02/06/2020 | MCX Gold | Dec 20 | 46085 | 46085 | 46085 | 46085 | rsper10gram |
| 02/06/2020 | MCX Gold | Feb 21 | 45840 | 45840 | 45840 | 45840 | rsper10gram |
| 02/06/2020 | MCX Gold | Apr 21 | 45609 | 45609 | 45609 | 45609 | rsper10gram |
| 01/06/2020 | MCX Gold | Jun 20 | 46571 | 47300 | 46520 | 47083 | rsper10gram |
| 01/06/2020 | MCX Gold | Aug 20 | 47050 | 47298 | 46815 | 47138 | rsper10gram |
| 01/06/2020 | MCX Gold | Oct 20 | 47150 | 47424 | 46965 | 47267 | rsper10gram |
| 01/06/2020 | MCX Gold | Dec 20 | 47247 | 47247 | 47247 | 47247 | rsper10gram |
| 01/06/2020 | MCX Gold | Feb 21 | 47303 | 47303 | 47303 | 47303 | rsper10gram |
| 01/06/2020 | MCX Gold | Apr 21 | 47357 | 47357 | 47357 | 47357 | rsper10gram |
| 29/05/2020 | MCX Gold | Jun 20 | 46523 | 46868 | 46394 | 46654 | rsper10gram |
| 29/05/2020 | MCX Gold | Aug 20 | 46646 | 47166 | 46510 | 47104 | rsper10gram |
| 29/05/2020 | MCX Gold | Oct 20 | 46726 | 47256 | 46636 | 47238 | rsper10gram |
| 29/05/2020 | MCX Gold | Dec 20 | 47996 | 47996 | 47996 | 47996 | rsper10gram |
| 29/05/2020 | MCX Gold | Feb 21 | 48461 | 48461 | 48461 | 48461 | rsper10gram |
| 29/05/2020 | MCX Gold | Apr 21 | 48896 | 48896 | 48896 | 48896 | rsper10gram |
| 28/05/2020 | MCX Gold | Jun 20 | 46444 | 46860 | 46288 | 46405 | rsper10gram |
| 28/05/2020 | MCX Gold | Aug 20 | 46550 | 46990 | 46450 | 46493 | rsper10gram |
| 28/05/2020 | MCX Gold | Oct 20 | 46705 | 47050 | 46545 | 46731 | rsper10gram |
| 28/05/2020 | MCX Gold | Dec 20 | 46667 | 46667 | 46667 | 46667 | rsper10gram |
| 28/05/2020 | MCX Gold | Feb 21 | 46758 | 46758 | 46758 | 46758 | rsper10gram |
| 28/05/2020 | MCX Gold | Apr 21 | 46843 | 46843 | 46843 | 46843 | rsper10gram |
| 27/05/2020 | MCX Gold | Jun 20 | 46307 | 46570 | 45775 | 46531 | rsper10gram |
| 27/05/2020 | MCX Gold | Aug 20 | 46522 | 46746 | 45925 | 46707 | rsper10gram |
| 27/05/2020 | MCX Gold | Oct 20 | 46375 | 46827 | 46045 | 46775 | rsper10gram |
| 27/05/2020 | MCX Gold | Dec 20 | 47056 | 47056 | 47056 | 47056 | rsper10gram |
| 27/05/2020 | MCX Gold | Feb 21 | 47237 | 47237 | 47237 | 47237 | rsper10gram |
| 27/05/2020 | MCX Gold | Apr 21 | 47408 | 47408 | 47408 | 47408 | rsper10gram |
| 26/05/2020 | MCX Gold | Jun 20 | 47049 | 47150 | 46257 | 46322 | rsper10gram |
| 26/05/2020 | MCX Gold | Aug 20 | 47203 | 47269 | 46392 | 46542 | rsper10gram |
| 26/05/2020 | MCX Gold | Oct 20 | 47315 | 47315 | 46430 | 46591 | rsper10gram |
| 26/05/2020 | MCX Gold | Dec 20 | 46978 | 46978 | 46978 | 46978 | rsper10gram |
| 26/05/2020 | MCX Gold | Feb 21 | 47205 | 47205 | 47205 | 47205 | rsper10gram |
| 26/05/2020 | MCX Gold | Apr 21 | 47418 | 47418 | 47418 | 47418 | rsper10gram |
| 22/05/2020 | MCX Gold | Jun 20 | 46466 | 47130 | 46464 | 47056 | rsper10gram |
| 22/05/2020 | MCX Gold | Aug 20 | 46634 | 47259 | 46618 | 47174 | rsper10gram |
| 22/05/2020 | MCX Gold | Oct 20 | 46800 | 47300 | 46790 | 47205 | rsper10gram |
| 22/05/2020 | MCX Gold | Dec 20 | 47408 | 47408 | 47408 | 47408 | rsper10gram |
| 22/05/2020 | MCX Gold | Feb 21 | 47529 | 47529 | 47529 | 47529 | rsper10gram |
| 22/05/2020 | MCX Gold | Apr 21 | 47644 | 47644 | 47644 | 47644 | rsper10gram |
| 21/05/2020 | MCX Gold | Jun 20 | 47050 | 47050 | 46241 | 46388 | rsper10gram |
| 21/05/2020 | MCX Gold | Aug 20 | 47070 | 47210 | 46440 | 46511 | rsper10gram |
| 21/05/2020 | MCX Gold | Oct 20 | 47103 | 47285 | 46517 | 46572 | rsper10gram |
| 21/05/2020 | MCX Gold | Dec 20 | 46754 | 46754 | 46754 | 46754 | rsper10gram |
| 21/05/2020 | MCX Gold | Feb 21 | 46882 | 46882 | 46882 | 46882 | rsper10gram |
| 21/05/2020 | MCX Gold | Apr 21 | 47000 | 47000 | 47000 | 47000 | rsper10gram |
| 20/05/2020 | MCX Gold | Jun 20 | 47181 | 47354 | 46800 | 47131 | rsper10gram |
| 20/05/2020 | MCX Gold | Aug 20 | 47500 | 47620 | 47116 | 47340 | rsper10gram |
| 20/05/2020 | MCX Gold | Oct 20 | 47587 | 47615 | 47160 | 47404 | rsper10gram |
| 20/05/2020 | MCX Gold | Dec 20 | 47754 | 47754 | 47754 | 47754 | rsper10gram |
| 20/05/2020 | MCX Gold | Feb 21 | 47970 | 47970 | 47970 | 47970 | rsper10gram |
| 20/05/2020 | MCX Gold | Apr 21 | 48172 | 48172 | 48172 | 48172 | rsper10gram |
| 19/05/2020 | MCX Gold | Jun 20 | 46802 | 47181 | 46481 | 47050 | rsper10gram |
| 19/05/2020 | MCX Gold | Aug 20 | 47060 | 47429 | 46729 | 47303 | rsper10gram |
| 19/05/2020 | MCX Gold | Oct 20 | 46993 | 47342 | 45961 | 47209 | rsper10gram |
| 19/05/2020 | MCX Gold | Dec 20 | 47804 | 47804 | 47804 | 47804 | rsper10gram |
| 19/05/2020 | MCX Gold | Feb 21 | 48066 | 48066 | 48066 | 48066 | rsper10gram |
| 19/05/2020 | MCX Gold | Apr 21 | 48310 | 48310 | 48310 | 48310 | rsper10gram |
| 18/05/2020 | MCX Gold | Jun 20 | 47659 | 47980 | 46559 | 46655 | rsper10gram |
| 18/05/2020 | MCX Gold | Aug 20 | 47849 | 48190 | 46813 | 46912 | rsper10gram |
| 18/05/2020 | MCX Gold | Oct 20 | 47169 | 47169 | 47169 | 47169 | rsper10gram |
| 18/05/2020 | MCX Gold | Dec 20 | 47421 | 47421 | 47421 | 47421 | rsper10gram |
| 18/05/2020 | MCX Gold | Feb 21 | 47687 | 47687 | 47687 | 47687 | rsper10gram |
| 18/05/2020 | MCX Gold | Apr 21 | 47935 | 47935 | 47935 | 47935 | rsper10gram |
| 15/05/2020 | MCX Gold | Jun 20 | 46711 | 47462 | 46641 | 47381 | rsper10gram |
| 15/05/2020 | MCX Gold | Aug 20 | 46919 | 47630 | 46840 | 47569 | rsper10gram |
| 15/05/2020 | MCX Gold | Oct 20 | 47757 | 47757 | 47757 | 47757 | rsper10gram |
| 15/05/2020 | MCX Gold | Dec 20 | 47941 | 47941 | 47941 | 47941 | rsper10gram |
| 15/05/2020 | MCX Gold | Feb 21 | 48136 | 48136 | 48136 | 48136 | rsper10gram |
| 15/05/2020 | MCX Gold | Apr 21 | 48317 | 48317 | 48317 | 48317 | rsper10gram |
| 14/05/2020 | MCX Gold | Jun 20 | 46062 | 46795 | 46062 | 46654 | rsper10gram |
| 14/05/2020 | MCX Gold | Aug 20 | 46306 | 46950 | 46267 | 46847 | rsper10gram |
| 14/05/2020 | MCX Gold | Oct 20 | 46901 | 46901 | 46901 | 46901 | rsper10gram |
| 14/05/2020 | MCX Gold | Dec 20 | 47229 | 47229 | 47229 | 47229 | rsper10gram |
| 14/05/2020 | MCX Gold | Feb 21 | 47429 | 47429 | 47429 | 47429 | rsper10gram |
| 14/05/2020 | MCX Gold | Apr 21 | 47615 | 47615 | 47615 | 47615 | rsper10gram |
| 13/05/2020 | MCX Gold | Jun 20 | 45613 | 46090 | 45501 | 45981 | rsper10gram |
| 13/05/2020 | MCX Gold | Aug 20 | 45788 | 46255 | 45771 | 46176 | rsper10gram |
| 13/05/2020 | MCX Gold | Oct 20 | 46371 | 46371 | 46371 | 46371 | rsper10gram |
| 13/05/2020 | MCX Gold | Dec 20 | 46562 | 46562 | 46562 | 46562 | rsper10gram |
| 13/05/2020 | MCX Gold | Feb 21 | 46764 | 46764 | 46764 | 46764 | rsper10gram |
| 13/05/2020 | MCX Gold | Apr 21 | 46952 | 46952 | 46952 | 46952 | rsper10gram |
| 12/05/2020 | MCX Gold | Jun 20 | 45878 | 45970 | 45544 | 45625 | rsper10gram |
| 12/05/2020 | MCX Gold | Aug 20 | 46113 | 46180 | 45800 | 45870 | rsper10gram |
| 12/05/2020 | MCX Gold | Oct 20 | 46115 | 46115 | 46115 | 46115 | rsper10gram |
| 12/05/2020 | MCX Gold | Dec 20 | 46355 | 46355 | 46355 | 46355 | rsper10gram |
| 12/05/2020 | MCX Gold | Feb 21 | 46609 | 46609 | 46609 | 46609 | rsper10gram |
| 12/05/2020 | MCX Gold | Apr 21 | 46845 | 46845 | 46845 | 46845 | rsper10gram |
| 11/05/2020 | MCX Gold | Jun 20 | 45801 | 45960 | 45590 | 45781 | rsper10gram |
| 11/05/2020 | MCX Gold | Aug 20 | 46029 | 46180 | 45820 | 46006 | rsper10gram |
| 11/05/2020 | MCX Gold | Oct 20 | 46231 | 46231 | 46231 | 46231 | rsper10gram |
| 11/05/2020 | MCX Gold | Dec 20 | 46452 | 46452 | 46452 | 46452 | rsper10gram |
| 11/05/2020 | MCX Gold | Feb 21 | 46684 | 46684 | 46684 | 46684 | rsper10gram |
| 11/05/2020 | MCX Gold | Apr 21 | 46902 | 46902 | 46902 | 46902 | rsper10gram |
| 08/05/2020 | MCX Gold | Jun 20 | 46377 | 46377 | 45755 | 45812 | rsper10gram |
| 08/05/2020 | MCX Gold | Aug 20 | 46325 | 46564 | 46011 | 46057 | rsper10gram |
| 08/05/2020 | MCX Gold | Oct 20 | 46302 | 46302 | 46302 | 46302 | rsper10gram |
| 08/05/2020 | MCX Gold | Dec 20 | 46542 | 46542 | 46542 | 46542 | rsper10gram |
| 08/05/2020 | MCX Gold | Feb 21 | 46796 | 46796 | 46796 | 46796 | rsper10gram |
| 08/05/2020 | MCX Gold | Apr 21 | 47032 | 47032 | 47032 | 47032 | rsper10gram |
| 07/05/2020 | MCX Gold | Jun 20 | 45430 | 46209 | 45340 | 46161 | rsper10gram |
| 07/05/2020 | MCX Gold | Aug 20 | 45720 | 46403 | 45600 | 46379 | rsper10gram |
| 07/05/2020 | MCX Gold | Oct 20 | 46597 | 46597 | 46597 | 46597 | rsper10gram |
| 07/05/2020 | MCX Gold | Dec 20 | 46811 | 46811 | 46811 | 46811 | rsper10gram |
| 07/05/2020 | MCX Gold | Feb 21 | 47036 | 47036 | 47036 | 47036 | rsper10gram |
| 07/05/2020 | MCX Gold | Apr 21 | 47247 | 47247 | 47247 | 47247 | rsper10gram |
| 06/05/2020 | MCX Gold | Jun 20 | 45641 | 45848 | 45320 | 45371 | rsper10gram |
| 06/05/2020 | MCX Gold | Aug 20 | 45949 | 46050 | 45560 | 45595 | rsper10gram |
| 06/05/2020 | MCX Gold | Oct 20 | 45819 | 45819 | 45819 | 45819 | rsper10gram |
| 06/05/2020 | MCX Gold | Dec 20 | 46039 | 46039 | 46039 | 46039 | rsper10gram |
| 06/05/2020 | MCX Gold | Feb 21 | 46270 | 46270 | 46270 | 46270 | rsper10gram |
| 06/05/2020 | MCX Gold | Apr 21 | 46487 | 46487 | 46487 | 46487 | rsper10gram |
| 05/05/2020 | MCX Gold | Jun 20 | 45527 | 45784 | 45311 | 45751 | rsper10gram |
| 05/05/2020 | MCX Gold | Aug 20 | 45775 | 45999 | 45550 | 45986 | rsper10gram |
| 05/05/2020 | MCX Gold | Oct 20 | 46221 | 46221 | 46221 | 46221 | rsper10gram |
| 05/05/2020 | MCX Gold | Dec 20 | 46452 | 46452 | 46452 | 46452 | rsper10gram |
| 05/05/2020 | MCX Gold | Feb 21 | 46694 | 46694 | 46694 | 46694 | rsper10gram |
| 05/05/2020 | MCX Gold | Apr 21 | 46922 | 46922 | 46922 | 46922 | rsper10gram |
| 04/05/2020 | MCX Gold | Jun 20 | 45565 | 45978 | 45461 | 45807 | rsper10gram |
| 04/05/2020 | MCX Gold | Aug 20 | 45743 | 46239 | 45675 | 46018 | rsper10gram |
| 04/05/2020 | MCX Gold | Oct 20 | 46229 | 46229 | 46229 | 46229 | rsper10gram |
| 04/05/2020 | MCX Gold | Dec 20 | 46436 | 46436 | 46436 | 46436 | rsper10gram |
| 04/05/2020 | MCX Gold | Feb 21 | 46654 | 46654 | 46654 | 46654 | rsper10gram |
| 04/05/2020 | MCX Gold | Apr 21 | 46858 | 46858 | 46858 | 46858 | rsper10gram |
| 30/04/2020 | MCX Gold | Jun 20 | 45801 | 45940 | 44740 | 44906 | rsper10gram |
| 30/04/2020 | MCX Gold | Aug 20 | 45803 | 46046 | 44963 | 45054 | rsper10gram |
| 30/04/2020 | MCX Gold | Oct 20 | 45202 | 45202 | 45202 | 45202 | rsper10gram |
| 30/04/2020 | MCX Gold | Dec 20 | 45347 | 45347 | 45347 | 45347 | rsper10gram |
| 30/04/2020 | MCX Gold | Feb 21 | 45500 | 45500 | 45500 | 45500 | rsper10gram |
| 30/04/2020 | MCX Gold | Apr 21 | 45643 | 45643 | 45643 | 45643 | rsper10gram |
| 29/04/2020 | MCX Gold | Jun 20 | 45925 | 46177 | 45460 | 45546 | rsper10gram |
| 29/04/2020 | MCX Gold | Aug 20 | 46252 | 46327 | 45614 | 45657 | rsper10gram |
| 29/04/2020 | MCX Gold | Oct 20 | 45768 | 45768 | 45768 | 45768 | rsper10gram |
| 29/04/2020 | MCX Gold | Dec 20 | 45877 | 45877 | 45877 | 45877 | rsper10gram |
| 29/04/2020 | MCX Gold | Feb 21 | 45991 | 45991 | 45991 | 45991 | rsper10gram |
| 29/04/2020 | MCX Gold | Apr 21 | 46099 | 46099 | 46099 | 46099 | rsper10gram |
| 28/04/2020 | MCX Gold | Jun 20 | 46000 | 46133 | 45576 | 46066 | rsper10gram |
| 28/04/2020 | MCX Gold | Aug 20 | 46111 | 46284 | 45760 | 46237 | rsper10gram |
| 28/04/2020 | MCX Gold | Oct 20 | 46408 | 46408 | 46408 | 46408 | rsper10gram |
| 28/04/2020 | MCX Gold | Dec 20 | 46576 | 46576 | 46576 | 46576 | rsper10gram |
| 28/04/2020 | MCX Gold | Feb 21 | 46752 | 46752 | 46752 | 46752 | rsper10gram |
| 28/04/2020 | MCX Gold | Apr 21 | 46918 | 46918 | 46918 | 46918 | rsper10gram |
| 27/04/2020 | MCX Gold | Jun 20 | 46511 | 46650 | 46125 | 46191 | rsper10gram |
| 27/04/2020 | MCX Gold | Aug 20 | 46720 | 46799 | 46299 | 46353 | rsper10gram |
| 27/04/2020 | MCX Gold | Oct 20 | 46515 | 46515 | 46515 | 46515 | rsper10gram |
| 27/04/2020 | MCX Gold | Dec 20 | 46674 | 46674 | 46674 | 46674 | rsper10gram |
| 27/04/2020 | MCX Gold | Feb 21 | 46841 | 46841 | 46841 | 46841 | rsper10gram |
| 27/04/2020 | MCX Gold | Apr 21 | 46998 | 46998 | 46998 | 46998 | rsper10gram |
| 24/04/2020 | MCX Gold | Jun 20 | 46322 | 46900 | 46110 | 46527 | rsper10gram |
| 24/04/2020 | MCX Gold | Aug 20 | 46654 | 47050 | 46291 | 46697 | rsper10gram |
| 24/04/2020 | MCX Gold | Oct 20 | 46867 | 46867 | 46867 | 46867 | rsper10gram |
| 24/04/2020 | MCX Gold | Dec 20 | 47034 | 47034 | 47034 | 47034 | rsper10gram |
| 24/04/2020 | MCX Gold | Feb 21 | 47209 | 47209 | 47209 | 47209 | rsper10gram |
| 24/04/2020 | MCX Gold | Apr 21 | 47374 | 47374 | 47374 | 47374 | rsper10gram |
| 23/04/2020 | MCX Gold | Jun 20 | 46280 | 46733 | 46166 | 46427 | rsper10gram |
| 23/04/2020 | MCX Gold | Aug 20 | 46600 | 46870 | 46335 | 46551 | rsper10gram |
| 23/04/2020 | MCX Gold | Oct 20 | 46675 | 46675 | 46675 | 46675 | rsper10gram |
| 23/04/2020 | MCX Gold | Dec 20 | 46796 | 46796 | 46796 | 46796 | rsper10gram |
| 23/04/2020 | MCX Gold | Feb 21 | 46925 | 46925 | 46925 | 46925 | rsper10gram |
| 23/04/2020 | MCX Gold | Apr 21 | 47044 | 47044 | 47044 | 47044 | rsper10gram |
| 22/04/2020 | MCX Gold | Jun 20 | 45768 | 46245 | 45560 | 46167 | rsper10gram |
| 22/04/2020 | MCX Gold | Aug 20 | 46000 | 46356 | 45741 | 46300 | rsper10gram |
| 22/04/2020 | MCX Gold | Oct 20 | 46433 | 46433 | 46433 | 46433 | rsper10gram |
| 22/04/2020 | MCX Gold | Dec 20 | 46563 | 46563 | 46563 | 46563 | rsper10gram |
| 22/04/2020 | MCX Gold | Feb 21 | 46701 | 46701 | 46701 | 46701 | rsper10gram |
| 22/04/2020 | MCX Gold | Apr 21 | 46829 | 46829 | 46829 | 46829 | rsper10gram |
| 21/04/2020 | MCX Gold | Jun 20 | 45825 | 46289 | 45050 | 45325 | rsper10gram |
| 21/04/2020 | MCX Gold | Aug 20 | 45984 | 46439 | 45260 | 45499 | rsper10gram |
| 21/04/2020 | MCX Gold | Oct 20 | 45673 | 45673 | 45673 | 45673 | rsper10gram |
| 21/04/2020 | MCX Gold | Dec 20 | 45844 | 45844 | 45844 | 45844 | rsper10gram |
| 21/04/2020 | MCX Gold | Feb 21 | 46023 | 46023 | 46023 | 46023 | rsper10gram |
| 21/04/2020 | MCX Gold | Apr 21 | 46192 | 46192 | 46192 | 46192 | rsper10gram |
| 20/04/2020 | MCX Gold | Jun 20 | 45465 | 45795 | 45310 | 45714 | rsper10gram |
| 20/04/2020 | MCX Gold | Aug 20 | 46101 | 46101 | 45488 | 45884 | rsper10gram |
| 20/04/2020 | MCX Gold | Oct 20 | 46054 | 46054 | 46054 | 46054 | rsper10gram |
| 20/04/2020 | MCX Gold | Dec 20 | 46221 | 46221 | 46221 | 46221 | rsper10gram |
| 20/04/2020 | MCX Gold | Feb 21 | 46396 | 46396 | 46396 | 46396 | rsper10gram |
| 20/04/2020 | MCX Gold | Apr 21 | 46561 | 46561 | 46561 | 46561 | rsper10gram |
| 17/04/2020 | MCX Gold | Jun 20 | 46700 | 46700 | 45614 | 45735 | rsper10gram |
| 17/04/2020 | MCX Gold | Aug 20 | 46453 | 46581 | 45800 | 45914 | rsper10gram |
| 17/04/2020 | MCX Gold | Oct 20 | 46093 | 46093 | 46093 | 46093 | rsper10gram |
| 17/04/2020 | MCX Gold | Dec 20 | 46269 | 46269 | 46269 | 46269 | rsper10gram |
| 17/04/2020 | MCX Gold | Feb 21 | 46453 | 46453 | 46453 | 46453 | rsper10gram |
| 17/04/2020 | MCX Gold | Apr 21 | 46627 | 46627 | 46627 | 46627 | rsper10gram |
| 16/04/2020 | MCX Gold | Jun 20 | 46600 | 47327 | 46526 | 47258 | rsper10gram |
| 16/04/2020 | MCX Gold | Aug 20 | 46730 | 47491 | 46711 | 47449 | rsper10gram |
| 16/04/2020 | MCX Gold | Oct 20 | 47640 | 47640 | 47640 | 47640 | rsper10gram |
| 16/04/2020 | MCX Gold | Dec 20 | 47827 | 47827 | 47827 | 47827 | rsper10gram |
| 16/04/2020 | MCX Gold | Feb 21 | 48025 | 48025 | 48025 | 48025 | rsper10gram |
| 16/04/2020 | MCX Gold | Apr 21 | 48209 | 48209 | 48209 | 48209 | rsper10gram |
| 15/04/2020 | MCX Gold | Jun 20 | 46445 | 46785 | 46060 | 46710 | rsper10gram |
| 15/04/2020 | MCX Gold | Aug 20 | 46726 | 46931 | 46250 | 46871 | rsper10gram |
| 15/04/2020 | MCX Gold | Oct 20 | 47032 | 47032 | 47032 | 47032 | rsper10gram |
| 15/04/2020 | MCX Gold | Dec 20 | 47190 | 47190 | 47190 | 47190 | rsper10gram |
| 15/04/2020 | MCX Gold | Feb 21 | 47356 | 47356 | 47356 | 47356 | rsper10gram |
| 13/04/2020 | MCX Gold | Jun 20 | 45800 | 46385 | 45622 | 46286 | rsper10gram |
| 13/04/2020 | MCX Gold | Aug 20 | 45877 | 46551 | 45823 | 46454 | rsper10gram |
| 13/04/2020 | MCX Gold | Oct 20 | 46622 | 46622 | 46622 | 46622 | rsper10gram |
| 13/04/2020 | MCX Gold | Dec 20 | 46787 | 46787 | 46787 | 46787 | rsper10gram |
| 13/04/2020 | MCX Gold | Feb 21 | 46960 | 46960 | 46960 | 46960 | rsper10gram |
| 09/04/2020 | MCX Gold | Jun 20 | 44838 | 45327 | 44838 | 45294 | rsper10gram |
| 09/04/2020 | MCX Gold | Aug 20 | 45086 | 45500 | 45004 | 45486 | rsper10gram |
| 09/04/2020 | MCX Gold | Oct 20 | 45678 | 45678 | 45678 | 45678 | rsper10gram |
| 09/04/2020 | MCX Gold | Dec 20 | 45866 | 45866 | 45866 | 45866 | rsper10gram |
| 09/04/2020 | MCX Gold | Feb 21 | 46065 | 46065 | 46065 | 46065 | rsper10gram |
| 08/04/2020 | MCX Gold | Jun 20 | 44777 | 45036 | 44686 | 44941 | rsper10gram |
| 08/04/2020 | MCX Gold | Aug 20 | 44965 | 45222 | 44901 | 45128 | rsper10gram |
| 08/04/2020 | MCX Gold | Oct 20 | 45315 | 45315 | 45315 | 45315 | rsper10gram |
| 08/04/2020 | MCX Gold | Dec 20 | 45498 | 45498 | 45498 | 45498 | rsper10gram |
| 08/04/2020 | MCX Gold | Feb 21 | 45692 | 45692 | 45692 | 45692 | rsper10gram |
| 07/04/2020 | MCX Gold | Jun 20 | 44000 | 45724 | 44000 | 45081 | rsper10gram |
| 07/04/2020 | MCX Gold | Aug 20 | 45202 | 45419 | 44824 | 45230 | rsper10gram |
| 07/04/2020 | MCX Gold | Oct 20 | 45379 | 45379 | 45379 | 45379 | rsper10gram |
| 07/04/2020 | MCX Gold | Dec 20 | 45525 | 45525 | 45525 | 45525 | rsper10gram |
| 07/04/2020 | MCX Gold | Feb 21 | 45679 | 45679 | 45679 | 45679 | rsper10gram |
| 03/04/2020 | MCX Gold | Apr 20 | 44657 | 45800 | 43650 | 43701 | rsper10gram |
| 03/04/2020 | MCX Gold | Jun 20 | 43500 | 43870 | 43500 | 43722 | rsper10gram |
| 03/04/2020 | MCX Gold | Aug 20 | 43725 | 43987 | 43660 | 43886 | rsper10gram |
| 03/04/2020 | MCX Gold | Oct 20 | 44050 | 44050 | 44050 | 44050 | rsper10gram |
| 03/04/2020 | MCX Gold | Dec 20 | 44211 | 44211 | 44211 | 44211 | rsper10gram |
| 03/04/2020 | MCX Gold | Feb 21 | 44380 | 44380 | 44380 | 44380 | rsper10gram |
| 01/04/2020 | MCX Gold | Apr 20 | 43261 | 43550 | 43080 | 43357 | rsper10gram |
| 01/04/2020 | MCX Gold | Jun 20 | 42700 | 43350 | 42622 | 43240 | rsper10gram |
| 01/04/2020 | MCX Gold | Aug 20 | 42869 | 43440 | 42813 | 43365 | rsper10gram |
| 01/04/2020 | MCX Gold | Oct 20 | 43013 | 43013 | 43013 | 43013 | rsper10gram |
| 01/04/2020 | MCX Gold | Dec 20 | 42902 | 42902 | 42902 | 42902 | rsper10gram |
| 01/04/2020 | MCX Gold | Feb 21 | 42785 | 42785 | 42785 | 42785 | rsper10gram |
| 31/03/2020 | MCX Gold | Apr 20 | 43799 | 43840 | 43130 | 43255 | rsper10gram |
| 31/03/2020 | MCX Gold | Jun 20 | 43135 | 43465 | 42835 | 42956 | rsper10gram |
| 31/03/2020 | MCX Gold | Aug 20 | 43200 | 43483 | 42897 | 42975 | rsper10gram |
| 31/03/2020 | MCX Gold | Oct 20 | 42376 | 42376 | 42376 | 42376 | rsper10gram |
| 31/03/2020 | MCX Gold | Dec 20 | 42092 | 42092 | 42092 | 42092 | rsper10gram |
| 31/03/2020 | MCX Gold | Feb 21 | 41793 | 41793 | 41793 | 41793 | rsper10gram |
| 30/03/2020 | MCX Gold | Apr 20 | 43450 | 44190 | 43212 | 43842 | rsper10gram |
| 30/03/2020 | MCX Gold | Jun 20 | 43314 | 43484 | 43003 | 43381 | rsper10gram |
| 30/03/2020 | MCX Gold | Aug 20 | 43257 | 43434 | 42978 | 43341 | rsper10gram |
| 30/03/2020 | MCX Gold | Oct 20 | 42488 | 42488 | 42488 | 42488 | rsper10gram |
| 30/03/2020 | MCX Gold | Dec 20 | 42049 | 42049 | 42049 | 42049 | rsper10gram |
| 30/03/2020 | MCX Gold | Feb 21 | 41588 | 41588 | 41588 | 41588 | rsper10gram |
| 27/03/2020 | MCX Gold | Apr 20 | 42800 | 43760 | 42800 | 43571 | rsper10gram |
| 27/03/2020 | MCX Gold | Jun 20 | 43646 | 43716 | 42960 | 43545 | rsper10gram |
| 27/03/2020 | MCX Gold | Aug 20 | 43517 | 43690 | 43017 | 43568 | rsper10gram |
| 27/03/2020 | MCX Gold | Oct 20 | 43494 | 43494 | 43494 | 43494 | rsper10gram |
| 27/03/2020 | MCX Gold | Dec 20 | 43469 | 43469 | 43469 | 43469 | rsper10gram |
| 27/03/2020 | MCX Gold | Feb 21 | 43443 | 43443 | 43443 | 43443 | rsper10gram |
| 26/03/2020 | MCX Gold | Apr 20 | 42001 | 44535 | 41430 | 43542 | rsper10gram |
| 26/03/2020 | MCX Gold | Jun 20 | 42799 | 43775 | 42071 | 43643 | rsper10gram |
| 26/03/2020 | MCX Gold | Aug 20 | 42546 | 43674 | 42112 | 43275 | rsper10gram |
| 26/03/2020 | MCX Gold | Oct 20 | 43838 | 43838 | 43838 | 43838 | rsper10gram |
| 26/03/2020 | MCX Gold | Dec 20 | 43934 | 43934 | 43934 | 43934 | rsper10gram |
| 26/03/2020 | MCX Gold | Feb 21 | 44035 | 44035 | 44035 | 44035 | rsper10gram |
| 25/03/2020 | MCX Gold | Apr 20 | 41379 | 42785 | 40811 | 42217 | rsper10gram |
| 25/03/2020 | MCX Gold | Jun 20 | 42103 | 43217 | 41617 | 42836 | rsper10gram |
| 25/03/2020 | MCX Gold | Aug 20 | 41880 | 43270 | 41860 | 42993 | rsper10gram |
| 25/03/2020 | MCX Gold | Oct 20 | 44034 | 44034 | 44034 | 44034 | rsper10gram |
| 25/03/2020 | MCX Gold | Dec 20 | 44624 | 44624 | 44624 | 44624 | rsper10gram |
| 25/03/2020 | MCX Gold | Feb 21 | 45243 | 45243 | 45243 | 45243 | rsper10gram |
| 24/03/2020 | MCX Gold | Apr 20 | 42184 | 42184 | 39929 | 41379 | rsper10gram |
| 24/03/2020 | MCX Gold | Jun 20 | 42523 | 43115 | 40619 | 42105 | rsper10gram |
| 24/03/2020 | MCX Gold | Aug 20 | 41210 | 43083 | 41100 | 42227 | rsper10gram |
| 24/03/2020 | MCX Gold | Oct 20 | 43510 | 43510 | 43510 | 43510 | rsper10gram |
| 24/03/2020 | MCX Gold | Dec 20 | 44202 | 44202 | 44202 | 44202 | rsper10gram |
| 24/03/2020 | MCX Gold | Feb 21 | 44928 | 44928 | 44928 | 44928 | rsper10gram |
| 23/03/2020 | MCX Gold | Apr 20 | 40721 | 41310 | 39765 | 41163 | rsper10gram |
| 23/03/2020 | MCX Gold | Jun 20 | 40764 | 41802 | 40000 | 41657 | rsper10gram |
| 23/03/2020 | MCX Gold | Aug 20 | 41201 | 41201 | 41044 | 41068 | rsper10gram |
| 23/03/2020 | MCX Gold | Oct 20 | 42613 | 42613 | 42613 | 42613 | rsper10gram |
| 23/03/2020 | MCX Gold | Dec 20 | 43084 | 43084 | 43084 | 43084 | rsper10gram |
| 23/03/2020 | MCX Gold | Feb 21 | 43578 | 43578 | 43578 | 43578 | rsper10gram |
| 20/03/2020 | MCX Gold | Apr 20 | 39900 | 40948 | 39838 | 40358 | rsper10gram |
| 20/03/2020 | MCX Gold | Jun 20 | 40004 | 41066 | 39892 | 40393 | rsper10gram |
| 20/03/2020 | MCX Gold | Aug 20 | 40340 | 40653 | 40310 | 40604 | rsper10gram |
| 20/03/2020 | MCX Gold | Oct 20 | 40460 | 40460 | 40460 | 40460 | rsper10gram |
| 20/03/2020 | MCX Gold | Dec 20 | 40494 | 40494 | 40494 | 40494 | rsper10gram |
| 20/03/2020 | MCX Gold | Feb 21 | 40529 | 40529 | 40529 | 40529 | rsper10gram |
| 19/03/2020 | MCX Gold | Apr 20 | 39307 | 40099 | 39052 | 39831 | rsper10gram |
| 19/03/2020 | MCX Gold | Jun 20 | 39500 | 40189 | 39230 | 39904 | rsper10gram |
| 19/03/2020 | MCX Gold | Aug 20 | 39576 | 40275 | 39576 | 40079 | rsper10gram |
| 19/03/2020 | MCX Gold | Oct 20 | 40045 | 40045 | 40045 | 40045 | rsper10gram |
| 19/03/2020 | MCX Gold | Dec 20 | 40114 | 40114 | 40114 | 40114 | rsper10gram |
| 19/03/2020 | MCX Gold | Feb 21 | 40187 | 40187 | 40187 | 40187 | rsper10gram |
| 18/03/2020 | MCX Gold | Apr 20 | 40127 | 40447 | 39318 | 39723 | rsper10gram |
| 18/03/2020 | MCX Gold | Jun 20 | 40434 | 40645 | 39480 | 39903 | rsper10gram |
| 18/03/2020 | MCX Gold | Aug 20 | 40046 | 40220 | 39827 | 40058 | rsper10gram |
| 18/03/2020 | MCX Gold | Oct 20 | 40251 | 40251 | 40251 | 40251 | rsper10gram |
| 18/03/2020 | MCX Gold | Dec 20 | 40423 | 40423 | 40423 | 40423 | rsper10gram |
| 18/03/2020 | MCX Gold | Feb 21 | 40603 | 40603 | 40603 | 40603 | rsper10gram |
| 17/03/2020 | MCX Gold | Apr 20 | 39489 | 40934 | 38650 | 40244 | rsper10gram |
| 17/03/2020 | MCX Gold | Jun 20 | 39825 | 41107 | 38909 | 40450 | rsper10gram |
| 17/03/2020 | MCX Gold | Aug 20 | 40093 | 40093 | 39200 | 39403 | rsper10gram |
| 17/03/2020 | MCX Gold | Oct 20 | 40848 | 40848 | 40848 | 40848 | rsper10gram |
| 17/03/2020 | MCX Gold | Dec 20 | 41045 | 41045 | 41045 | 41045 | rsper10gram |
| 17/03/2020 | MCX Gold | Feb 21 | 41560 | 41560 | 41560 | 41560 | rsper10gram |
| 16/03/2020 | MCX Gold | Apr 20 | 40982 | 41199 | 38400 | 39518 | rsper10gram |
| 16/03/2020 | MCX Gold | Jun 20 | 41498 | 41554 | 38720 | 39889 | rsper10gram |
| 16/03/2020 | MCX Gold | Aug 20 | 41685 | 41685 | 39345 | 39661 | rsper10gram |
| 16/03/2020 | MCX Gold | Oct 20 | 40607 | 40607 | 40607 | 40607 | rsper10gram |
| 16/03/2020 | MCX Gold | Dec 20 | 40960 | 40960 | 40960 | 40960 | rsper10gram |
| 16/03/2020 | MCX Gold | Feb 21 | 41331 | 41331 | 41331 | 41331 | rsper10gram |
| 13/03/2020 | MCX Gold | Apr 20 | 41750 | 42070 | 40055 | 40348 | rsper10gram |
| 13/03/2020 | MCX Gold | Jun 20 | 42193 | 42680 | 40511 | 40790 | rsper10gram |
| 13/03/2020 | MCX Gold | Aug 20 | 42802 | 42802 | 41000 | 41021 | rsper10gram |
| 13/03/2020 | MCX Gold | Oct 20 | 41645 | 41645 | 41645 | 41645 | rsper10gram |
| 13/03/2020 | MCX Gold | Dec 20 | 42066 | 42066 | 42066 | 42066 | rsper10gram |
| 13/03/2020 | MCX Gold | Feb 21 | 42508 | 42508 | 42508 | 42508 | rsper10gram |
| 12/03/2020 | MCX Gold | Apr 20 | 43302 | 43637 | 41567 | 42206 | rsper10gram |
| 12/03/2020 | MCX Gold | Jun 20 | 43800 | 44163 | 42163 | 42823 | rsper10gram |
| 12/03/2020 | MCX Gold | Aug 20 | 44124 | 44125 | 44124 | 44125 | rsper10gram |
| 12/03/2020 | MCX Gold | Oct 20 | 44017 | 44017 | 44017 | 44017 | rsper10gram |
| 12/03/2020 | MCX Gold | Dec 20 | 44605 | 44605 | 44605 | 44605 | rsper10gram |
| 12/03/2020 | MCX Gold | Feb 21 | 45222 | 45222 | 45222 | 45222 | rsper10gram |
| 11/03/2020 | MCX Gold | Apr 20 | 43744 | 43875 | 43275 | 43355 | rsper10gram |
| 11/03/2020 | MCX Gold | Jun 20 | 44160 | 44390 | 43810 | 43880 | rsper10gram |
| 11/03/2020 | MCX Gold | Aug 20 | 44389 | 44610 | 44350 | 44385 | rsper10gram |
| 11/03/2020 | MCX Gold | Oct 20 | 44896 | 44896 | 44896 | 44896 | rsper10gram |
| 11/03/2020 | MCX Gold | Dec 20 | 45396 | 45396 | 45396 | 45396 | rsper10gram |
| 11/03/2020 | MCX Gold | Feb 21 | 45921 | 45921 | 45921 | 45921 | rsper10gram |
| 09/03/2020 | MCX Gold | Apr 20 | 44575 | 44772 | 43851 | 44353 | rsper10gram |
| 09/03/2020 | MCX Gold | Jun 20 | 45018 | 45189 | 44284 | 44845 | rsper10gram |
| 09/03/2020 | MCX Gold | Aug 20 | 45321 | 45321 | 45321 | 45321 | rsper10gram |
| 09/03/2020 | MCX Gold | Oct 20 | 45797 | 45797 | 45797 | 45797 | rsper10gram |
| 09/03/2020 | MCX Gold | Dec 20 | 46266 | 46266 | 46266 | 46266 | rsper10gram |
| 09/03/2020 | MCX Gold | Feb 21 | 46758 | 46758 | 46758 | 46758 | rsper10gram |
| 06/03/2020 | MCX Gold | Apr 20 | 44574 | 44961 | 43432 | 44158 | rsper10gram |
| 06/03/2020 | MCX Gold | Jun 20 | 44833 | 45361 | 43972 | 44583 | rsper10gram |
| 06/03/2020 | MCX Gold | Aug 20 | 44994 | 44994 | 44994 | 44994 | rsper10gram |
| 06/03/2020 | MCX Gold | Oct 20 | 45406 | 45406 | 45406 | 45406 | rsper10gram |
| 06/03/2020 | MCX Gold | Dec 20 | 45810 | 45810 | 45810 | 45810 | rsper10gram |
| 06/03/2020 | MCX Gold | Feb 21 | 46235 | 46235 | 46235 | 46235 | rsper10gram |
| 05/03/2020 | MCX Gold | Apr 20 | 43504 | 44503 | 43243 | 44458 | rsper10gram |
| 05/03/2020 | MCX Gold | Jun 20 | 43621 | 44765 | 43479 | 44733 | rsper10gram |
| 05/03/2020 | MCX Gold | Aug 20 | 44999 | 44999 | 44999 | 44999 | rsper10gram |
| 05/03/2020 | MCX Gold | Oct 20 | 45265 | 45265 | 45265 | 45265 | rsper10gram |
| 05/03/2020 | MCX Gold | Dec 20 | 45527 | 45527 | 45527 | 45527 | rsper10gram |
| 05/03/2020 | MCX Gold | Feb 21 | 45802 | 45802 | 45802 | 45802 | rsper10gram |
| 04/03/2020 | MCX Gold | Apr 20 | 43357 | 43778 | 43293 | 43569 | rsper10gram |
| 04/03/2020 | MCX Gold | Jun 20 | 43600 | 43990 | 43498 | 43807 | rsper10gram |
| 04/03/2020 | MCX Gold | Aug 20 | 43613 | 43613 | 43613 | 43613 | rsper10gram |
| 04/03/2020 | MCX Gold | Oct 20 | 44267 | 44267 | 44267 | 44267 | rsper10gram |
| 04/03/2020 | MCX Gold | Dec 20 | 44494 | 44494 | 44494 | 44494 | rsper10gram |
| 04/03/2020 | MCX Gold | Feb 21 | 44732 | 44732 | 44732 | 44732 | rsper10gram |
| 03/03/2020 | MCX Gold | Apr 20 | 41927 | 43517 | 41873 | 43474 | rsper10gram |
| 03/03/2020 | MCX Gold | Jun 20 | 42126 | 43720 | 42126 | 43688 | rsper10gram |
| 03/03/2020 | MCX Gold | Aug 20 | 42598 | 43304 | 42598 | 42953 | rsper10gram |
| 03/03/2020 | MCX Gold | Oct 20 | 44102 | 44102 | 44102 | 44102 | rsper10gram |
| 03/03/2020 | MCX Gold | Dec 20 | 44306 | 44306 | 44306 | 44306 | rsper10gram |
| 03/03/2020 | MCX Gold | Feb 21 | 44520 | 44520 | 44520 | 44520 | rsper10gram |
| 02/03/2020 | MCX Gold | Apr 20 | 41738 | 42343 | 41646 | 41956 | rsper10gram |
| 02/03/2020 | MCX Gold | Jun 20 | 41860 | 42580 | 41859 | 42193 | rsper10gram |
| 02/03/2020 | MCX Gold | Aug 20 | 42422 | 42422 | 42422 | 42422 | rsper10gram |
| 02/03/2020 | MCX Gold | Oct 20 | 42651 | 42651 | 42651 | 42651 | rsper10gram |
| 02/03/2020 | MCX Gold | Dec 20 | 42877 | 42877 | 42877 | 42877 | rsper10gram |
| 02/03/2020 | MCX Gold | Feb 21 | 43114 | 43114 | 43114 | 43114 | rsper10gram |
| 28/02/2020 | MCX Gold | Apr 20 | 42670 | 42747 | 41275 | 41397 | rsper10gram |
| 28/02/2020 | MCX Gold | Jun 20 | 42933 | 42945 | 41500 | 41583 | rsper10gram |
| 28/02/2020 | MCX Gold | Aug 20 | 41763 | 41763 | 41763 | 41763 | rsper10gram |
| 28/02/2020 | MCX Gold | Oct 20 | 41943 | 41943 | 41943 | 41943 | rsper10gram |
| 28/02/2020 | MCX Gold | Dec 20 | 42120 | 42120 | 42120 | 42120 | rsper10gram |
| 28/02/2020 | MCX Gold | Feb 21 | 42306 | 42306 | 42306 | 42306 | rsper10gram |
| 27/02/2020 | MCX Gold | Apr 20 | 42640 | 42976 | 42322 | 42385 | rsper10gram |
| 27/02/2020 | MCX Gold | Jun 20 | 42880 | 43185 | 42565 | 42598 | rsper10gram |
| 27/02/2020 | MCX Gold | Aug 20 | 42804 | 42804 | 42804 | 42804 | rsper10gram |
| 27/02/2020 | MCX Gold | Oct 20 | 43010 | 43010 | 43010 | 43010 | rsper10gram |
| 27/02/2020 | MCX Gold | Dec 20 | 43213 | 43213 | 43213 | 43213 | rsper10gram |
| 27/02/2020 | MCX Gold | Feb 21 | 43426 | 43426 | 43426 | 43426 | rsper10gram |
| 26/02/2020 | MCX Gold | Apr 20 | 42536 | 42854 | 42100 | 42504 | rsper10gram |
| 26/02/2020 | MCX Gold | Jun 20 | 42716 | 43060 | 42325 | 42710 | rsper10gram |
| 26/02/2020 | MCX Gold | Aug 20 | 42909 | 42909 | 42909 | 42909 | rsper10gram |
| 26/02/2020 | MCX Gold | Oct 20 | 43108 | 43108 | 43108 | 43108 | rsper10gram |
| 26/02/2020 | MCX Gold | Dec 20 | 43305 | 43305 | 43305 | 43305 | rsper10gram |
| 26/02/2020 | MCX Gold | Feb 21 | 43511 | 43511 | 43511 | 43511 | rsper10gram |
| 25/02/2020 | MCX Gold | Apr 20 | 43176 | 43176 | 42371 | 42788 | rsper10gram |
| 25/02/2020 | MCX Gold | Jun 20 | 43225 | 43242 | 42633 | 43003 | rsper10gram |
| 25/02/2020 | MCX Gold | Aug 20 | 43254 | 43254 | 43254 | 43254 | rsper10gram |
| 25/02/2020 | MCX Gold | Oct 20 | 43419 | 43419 | 43419 | 43419 | rsper10gram |
| 25/02/2020 | MCX Gold | Dec 20 | 43624 | 43624 | 43624 | 43624 | rsper10gram |
| 25/02/2020 | MCX Gold | Feb 21 | 43839 | 43839 | 43839 | 43839 | rsper10gram |
| 24/02/2020 | MCX Gold | Apr 20 | 42932 | 43788 | 42932 | 43580 | rsper10gram |
| 24/02/2020 | MCX Gold | Jun 20 | 43260 | 43987 | 43201 | 43794 | rsper10gram |
| 24/02/2020 | MCX Gold | Aug 20 | 43264 | 43264 | 43264 | 43264 | rsper10gram |
| 24/02/2020 | MCX Gold | Oct 20 | 44208 | 44208 | 44208 | 44208 | rsper10gram |
| 24/02/2020 | MCX Gold | Dec 20 | 44412 | 44412 | 44412 | 44412 | rsper10gram |
| 24/02/2020 | MCX Gold | Feb 21 | 43629 | 43629 | 43629 | 43629 | rsper10gram |
| 20/02/2020 | MCX Gold | Apr 20 | 41651 | 42158 | 41500 | 42039 | rsper10gram |
| 20/02/2020 | MCX Gold | Jun 20 | 41933 | 42345 | 41705 | 42238 | rsper10gram |
| 20/02/2020 | MCX Gold | Aug 20 | 42430 | 42430 | 42430 | 42430 | rsper10gram |
| 20/02/2020 | MCX Gold | Oct 20 | 42623 | 42623 | 42623 | 42623 | rsper10gram |
| 20/02/2020 | MCX Gold | Dec 20 | 42812 | 42812 | 42812 | 42812 | rsper10gram |
| 20/02/2020 | MCX Gold | Feb 21 | 43011 | 43011 | 43011 | 43011 | rsper10gram |
| 19/02/2020 | MCX Gold | Apr 20 | 41408 | 41619 | 41350 | 41586 | rsper10gram |
| 19/02/2020 | MCX Gold | Jun 20 | 41583 | 41790 | 41537 | 41778 | rsper10gram |
| 19/02/2020 | MCX Gold | Aug 20 | 41963 | 41963 | 41963 | 41963 | rsper10gram |
| 19/02/2020 | MCX Gold | Oct 20 | 42149 | 42149 | 42149 | 42149 | rsper10gram |
| 19/02/2020 | MCX Gold | Dec 20 | 42332 | 42332 | 42332 | 42332 | rsper10gram |
| 19/02/2020 | MCX Gold | Feb 21 | 42524 | 42524 | 42524 | 42524 | rsper10gram |
| 18/02/2020 | MCX Gold | Apr 20 | 40900 | 41480 | 40900 | 41420 | rsper10gram |
| 18/02/2020 | MCX Gold | Jun 20 | 41125 | 41630 | 41070 | 41587 | rsper10gram |
| 18/02/2020 | MCX Gold | Aug 20 | 41748 | 41748 | 41748 | 41748 | rsper10gram |
| 18/02/2020 | MCX Gold | Oct 20 | 41910 | 41910 | 41910 | 41910 | rsper10gram |
| 18/02/2020 | MCX Gold | Dec 20 | 42069 | 42069 | 42069 | 42069 | rsper10gram |
| 18/02/2020 | MCX Gold | Feb 21 | 42236 | 42236 | 42236 | 42236 | rsper10gram |
| 17/02/2020 | MCX Gold | Apr 20 | 40889 | 40925 | 40720 | 40756 | rsper10gram |
| 17/02/2020 | MCX Gold | Jun 20 | 41077 | 41102 | 40910 | 40928 | rsper10gram |
| 17/02/2020 | MCX Gold | Aug 20 | 41094 | 41094 | 41094 | 41094 | rsper10gram |
| 17/02/2020 | MCX Gold | Oct 20 | 41261 | 41261 | 41261 | 41261 | rsper10gram |
| 17/02/2020 | MCX Gold | Dec 20 | 41424 | 41424 | 41424 | 41424 | rsper10gram |
| 17/02/2020 | MCX Gold | Feb 21 | 41596 | 41596 | 41596 | 41596 | rsper10gram |
| 14/02/2020 | MCX Gold | Apr 20 | 40601 | 41010 | 40573 | 40979 | rsper10gram |
| 14/02/2020 | MCX Gold | Jun 20 | 40766 | 41175 | 40766 | 41148 | rsper10gram |
| 14/02/2020 | MCX Gold | Aug 20 | 41311 | 41311 | 41311 | 41311 | rsper10gram |
| 14/02/2020 | MCX Gold | Oct 20 | 41475 | 41475 | 41475 | 41475 | rsper10gram |
| 14/02/2020 | MCX Gold | Dec 20 | 41636 | 41636 | 41636 | 41636 | rsper10gram |
| 13/02/2020 | MCX Gold | Apr 20 | 40551 | 40700 | 40513 | 40656 | rsper10gram |
| 13/02/2020 | MCX Gold | Jun 20 | 40748 | 40872 | 40680 | 40830 | rsper10gram |
| 13/02/2020 | MCX Gold | Aug 20 | 40998 | 40998 | 40998 | 40998 | rsper10gram |
| 13/02/2020 | MCX Gold | Oct 20 | 41166 | 41166 | 41166 | 41166 | rsper10gram |
| 13/02/2020 | MCX Gold | Dec 20 | 41332 | 41332 | 41332 | 41332 | rsper10gram |
| 12/02/2020 | MCX Gold | Apr 20 | 40431 | 40549 | 40306 | 40484 | rsper10gram |
| 12/02/2020 | MCX Gold | Jun 20 | 40570 | 40690 | 40465 | 40666 | rsper10gram |
| 12/02/2020 | MCX Gold | Aug 20 | 40842 | 40842 | 40842 | 40842 | rsper10gram |
| 12/02/2020 | MCX Gold | Oct 20 | 41018 | 41018 | 41018 | 41018 | rsper10gram |
| 12/02/2020 | MCX Gold | Dec 20 | 41191 | 41191 | 41191 | 41191 | rsper10gram |
| 11/02/2020 | MCX Gold | Apr 20 | 40566 | 40577 | 40300 | 40410 | rsper10gram |
| 11/02/2020 | MCX Gold | Jun 20 | 40616 | 40720 | 40472 | 40578 | rsper10gram |
| 11/02/2020 | MCX Gold | Aug 20 | 40740 | 40740 | 40740 | 40740 | rsper10gram |
| 11/02/2020 | MCX Gold | Oct 20 | 40903 | 40903 | 40903 | 40903 | rsper10gram |
| 11/02/2020 | MCX Gold | Dec 20 | 41063 | 41063 | 41063 | 41063 | rsper10gram |
| 10/02/2020 | MCX Gold | Apr 20 | 40566 | 40715 | 40514 | 40679 | rsper10gram |
| 10/02/2020 | MCX Gold | Jun 20 | 40730 | 40868 | 40708 | 40847 | rsper10gram |
| 10/02/2020 | MCX Gold | Aug 20 | 41009 | 41009 | 41009 | 41009 | rsper10gram |
| 10/02/2020 | MCX Gold | Oct 20 | 41172 | 41172 | 41172 | 41172 | rsper10gram |
| 10/02/2020 | MCX Gold | Dec 20 | 41332 | 41332 | 41332 | 41332 | rsper10gram |
| 07/02/2020 | MCX Gold | Apr 20 | 40393 | 40724 | 40302 | 40644 | rsper10gram |
| 07/02/2020 | MCX Gold | Jun 20 | 40582 | 40875 | 40446 | 40790 | rsper10gram |
| 07/02/2020 | MCX Gold | Aug 20 | 40931 | 40931 | 40931 | 40931 | rsper10gram |
| 07/02/2020 | MCX Gold | Oct 20 | 41072 | 41072 | 41072 | 41072 | rsper10gram |
| 07/02/2020 | MCX Gold | Dec 20 | 41211 | 41211 | 41211 | 41211 | rsper10gram |
| 06/02/2020 | MCX Gold | Apr 20 | 40081 | 40421 | 40030 | 40351 | rsper10gram |
| 06/02/2020 | MCX Gold | Jun 20 | 40254 | 40565 | 40201 | 40538 | rsper10gram |
| 06/02/2020 | MCX Gold | Aug 20 | 40719 | 40719 | 40719 | 40719 | rsper10gram |
| 06/02/2020 | MCX Gold | Oct 20 | 40900 | 40900 | 40900 | 40900 | rsper10gram |
| 06/02/2020 | MCX Gold | Dec 20 | 41078 | 41078 | 41078 | 41078 | rsper10gram |
| 05/02/2020 | MCX Gold | Feb 20 | 40201 | 40280 | 40000 | 40411 | rsper10gram |
| 05/02/2020 | MCX Gold | Apr 20 | 40108 | 40298 | 39900 | 40200 | rsper10gram |
| 05/02/2020 | MCX Gold | Jun 20 | 40288 | 40461 | 40071 | 40338 | rsper10gram |
| 05/02/2020 | MCX Gold | Aug 20 | 40471 | 40471 | 40471 | 40471 | rsper10gram |
| 05/02/2020 | MCX Gold | Oct 20 | 40605 | 40605 | 40605 | 40605 | rsper10gram |
| 05/02/2020 | MCX Gold | Dec 20 | 40736 | 40736 | 40736 | 40736 | rsper10gram |
| 04/02/2020 | MCX Gold | Feb 20 | 40408 | 40500 | 40112 | 40302 | rsper10gram |
| 04/02/2020 | MCX Gold | Apr 20 | 40651 | 40689 | 39927 | 39975 | rsper10gram |
| 04/02/2020 | MCX Gold | Jun 20 | 40866 | 40866 | 40130 | 40166 | rsper10gram |
| 04/02/2020 | MCX Gold | Aug 20 | 39275 | 39275 | 39275 | 39275 | rsper10gram |
| 04/02/2020 | MCX Gold | Oct 20 | 38931 | 38931 | 38931 | 38931 | rsper10gram |
| 04/02/2020 | MCX Gold | Dec 20 | 38593 | 38593 | 38593 | 38593 | rsper10gram |
| 03/02/2020 | MCX Gold | Feb 20 | 41011 | 41050 | 40371 | 40661 | rsper10gram |
| 03/02/2020 | MCX Gold | Apr 20 | 41079 | 41140 | 40582 | 40744 | rsper10gram |
| 03/02/2020 | MCX Gold | Jun 20 | 41296 | 41302 | 40748 | 40938 | rsper10gram |
| 03/02/2020 | MCX Gold | Aug 20 | 40921 | 40921 | 40921 | 40921 | rsper10gram |
| 03/02/2020 | MCX Gold | Oct 20 | 41008 | 41008 | 41008 | 41008 | rsper10gram |
| 03/02/2020 | MCX Gold | Dec 20 | 41094 | 41094 | 41094 | 41094 | rsper10gram |
| 31/01/2020 | MCX Gold | Feb 20 | 41014 | 41145 | 40571 | 41000 | rsper10gram |
| 31/01/2020 | MCX Gold | Apr 20 | 40881 | 41185 | 40639 | 41052 | rsper10gram |
| 31/01/2020 | MCX Gold | Jun 20 | 40795 | 41308 | 40728 | 41200 | rsper10gram |
| 31/01/2020 | MCX Gold | Aug 20 | 41163 | 41163 | 41163 | 41163 | rsper10gram |
| 31/01/2020 | MCX Gold | Oct 20 | 41217 | 41217 | 41217 | 41217 | rsper10gram |
| 31/01/2020 | MCX Gold | Dec 20 | 41271 | 41271 | 41271 | 41271 | rsper10gram |
| 30/01/2020 | MCX Gold | Feb 20 | 40486 | 41068 | 40472 | 40975 | rsper10gram |
| 30/01/2020 | MCX Gold | Apr 20 | 40741 | 41100 | 40683 | 41073 | rsper10gram |
| 30/01/2020 | MCX Gold | Jun 20 | 40800 | 41188 | 40800 | 41168 | rsper10gram |
| 30/01/2020 | MCX Gold | Aug 20 | 41282 | 41282 | 41282 | 41282 | rsper10gram |
| 30/01/2020 | MCX Gold | Oct 20 | 41385 | 41385 | 41385 | 41385 | rsper10gram |
| 30/01/2020 | MCX Gold | Dec 20 | 41486 | 41486 | 41486 | 41486 | rsper10gram |
| 29/01/2020 | MCX Gold | Feb 20 | 40111 | 40458 | 40066 | 40350 | rsper10gram |
| 29/01/2020 | MCX Gold | Apr 20 | 40285 | 40600 | 40191 | 40576 | rsper10gram |
| 29/01/2020 | MCX Gold | Jun 20 | 40286 | 40645 | 40247 | 40629 | rsper10gram |
| 29/01/2020 | MCX Gold | Aug 20 | 41059 | 41059 | 41059 | 41059 | rsper10gram |
| 29/01/2020 | MCX Gold | Oct 20 | 41296 | 41296 | 41296 | 41296 | rsper10gram |
| 29/01/2020 | MCX Gold | Dec 20 | 41530 | 41530 | 41530 | 41530 | rsper10gram |
| 28/01/2020 | MCX Gold | Feb 20 | 40562 | 40608 | 40156 | 40242 | rsper10gram |
| 28/01/2020 | MCX Gold | Apr 20 | 40692 | 40709 | 40290 | 40373 | rsper10gram |
| 28/01/2020 | MCX Gold | Jun 20 | 40740 | 40785 | 40338 | 40403 | rsper10gram |
| 28/01/2020 | MCX Gold | Aug 20 | 40653 | 40653 | 40653 | 40653 | rsper10gram |
| 28/01/2020 | MCX Gold | Oct 20 | 40790 | 40790 | 40790 | 40790 | rsper10gram |
| 28/01/2020 | MCX Gold | Dec 20 | 40926 | 40926 | 40926 | 40926 | rsper10gram |
| 27/01/2020 | MCX Gold | Feb 20 | 40500 | 40810 | 40480 | 40585 | rsper10gram |
| 27/01/2020 | MCX Gold | Apr 20 | 40701 | 40885 | 40622 | 40705 | rsper10gram |
| 27/01/2020 | MCX Gold | Jun 20 | 40790 | 40970 | 40750 | 40773 | rsper10gram |
| 27/01/2020 | MCX Gold | Aug 20 | 40961 | 40961 | 40961 | 40961 | rsper10gram |
| 27/01/2020 | MCX Gold | Oct 20 | 41087 | 41087 | 41087 | 41087 | rsper10gram |
| 27/01/2020 | MCX Gold | Dec 20 | 41211 | 41211 | 41211 | 41211 | rsper10gram |
| 24/01/2020 | MCX Gold | Feb 20 | 40214 | 40440 | 39951 | 40352 | rsper10gram |
| 24/01/2020 | MCX Gold | Apr 20 | 40291 | 40533 | 40073 | 40474 | rsper10gram |
| 24/01/2020 | MCX Gold | Jun 20 | 40275 | 40621 | 40183 | 40578 | rsper10gram |
| 24/01/2020 | MCX Gold | Aug 20 | 40734 | 40734 | 40734 | 40734 | rsper10gram |
| 24/01/2020 | MCX Gold | Oct 20 | 40863 | 40863 | 40863 | 40863 | rsper10gram |
| 24/01/2020 | MCX Gold | Dec 20 | 40989 | 40989 | 40989 | 40989 | rsper10gram |
| 23/01/2020 | MCX Gold | Feb 20 | 39904 | 40311 | 39836 | 40283 | rsper10gram |
| 23/01/2020 | MCX Gold | Apr 20 | 39984 | 40415 | 39940 | 40384 | rsper10gram |
| 23/01/2020 | MCX Gold | Jun 20 | 40120 | 40511 | 40065 | 40410 | rsper10gram |
| 23/01/2020 | MCX Gold | Aug 20 | 40599 | 40599 | 40599 | 40599 | rsper10gram |
| 23/01/2020 | MCX Gold | Oct 20 | 40706 | 40706 | 40706 | 40706 | rsper10gram |
| 23/01/2020 | MCX Gold | Dec 20 | 40810 | 40810 | 40810 | 40810 | rsper10gram |
| 22/01/2020 | MCX Gold | Feb 20 | 39817 | 39974 | 39752 | 39913 | rsper10gram |
| 22/01/2020 | MCX Gold | Apr 20 | 39905 | 40072 | 39860 | 40008 | rsper10gram |
| 22/01/2020 | MCX Gold | Jun 20 | 40011 | 40168 | 39960 | 40086 | rsper10gram |
| 22/01/2020 | MCX Gold | Aug 20 | 40211 | 40211 | 40211 | 40211 | rsper10gram |
| 22/01/2020 | MCX Gold | Oct 20 | 40311 | 40311 | 40311 | 40311 | rsper10gram |
| 22/01/2020 | MCX Gold | Dec 20 | 40409 | 40409 | 40409 | 40409 | rsper10gram |
| 21/01/2020 | MCX Gold | Feb 20 | 40090 | 40176 | 39675 | 39911 | rsper10gram |
| 21/01/2020 | MCX Gold | Apr 20 | 40100 | 40290 | 39785 | 40031 | rsper10gram |
| 21/01/2020 | MCX Gold | Jun 20 | 40386 | 40393 | 39946 | 40079 | rsper10gram |
| 21/01/2020 | MCX Gold | Aug 20 | 40287 | 40287 | 40287 | 40287 | rsper10gram |
| 21/01/2020 | MCX Gold | Oct 20 | 40413 | 40413 | 40413 | 40413 | rsper10gram |
| 21/01/2020 | MCX Gold | Dec 20 | 40537 | 40537 | 40537 | 40537 | rsper10gram |
| 20/01/2020 | MCX Gold | Feb 20 | 39900 | 40000 | 39880 | 39947 | rsper10gram |
| 20/01/2020 | MCX Gold | Apr 20 | 40000 | 40128 | 39995 | 40061 | rsper10gram |
| 20/01/2020 | MCX Gold | Jun 20 | 40198 | 40240 | 40181 | 40226 | rsper10gram |
| 20/01/2020 | MCX Gold | Aug 20 | 40304 | 40304 | 40304 | 40304 | rsper10gram |
| 20/01/2020 | MCX Gold | Oct 20 | 40424 | 40424 | 40424 | 40424 | rsper10gram |
| 20/01/2020 | MCX Gold | Dec 20 | 40542 | 40542 | 40542 | 40542 | rsper10gram |
| 17/01/2020 | MCX Gold | Feb 20 | 39730 | 39983 | 39702 | 39946 | rsper10gram |
| 17/01/2020 | MCX Gold | Apr 20 | 39850 | 40079 | 39833 | 40055 | rsper10gram |
| 17/01/2020 | MCX Gold | Jun 20 | 40032 | 40179 | 39991 | 40100 | rsper10gram |
| 17/01/2020 | MCX Gold | Aug 20 | 40288 | 40288 | 40288 | 40288 | rsper10gram |
| 17/01/2020 | MCX Gold | Oct 20 | 40402 | 40402 | 40402 | 40402 | rsper10gram |
| 17/01/2020 | MCX Gold | Dec 20 | 40515 | 40515 | 40515 | 40515 | rsper10gram |
| 16/01/2020 | MCX Gold | Feb 20 | 39655 | 39775 | 39588 | 39686 | rsper10gram |
| 16/01/2020 | MCX Gold | Apr 20 | 39784 | 39915 | 39737 | 39819 | rsper10gram |
| 16/01/2020 | MCX Gold | Jun 20 | 39902 | 40030 | 39891 | 39961 | rsper10gram |
| 16/01/2020 | MCX Gold | Aug 20 | 40103 | 40103 | 40103 | 40103 | rsper10gram |
| 16/01/2020 | MCX Gold | Oct 20 | 40243 | 40243 | 40243 | 40243 | rsper10gram |
| 16/01/2020 | MCX Gold | Dec 20 | 40380 | 40380 | 40380 | 40380 | rsper10gram |
| 15/01/2020 | MCX Gold | Feb 20 | 39646 | 39708 | 39477 | 39611 | rsper10gram |
| 15/01/2020 | MCX Gold | Apr 20 | 39799 | 39830 | 39620 | 39744 | rsper10gram |
| 15/01/2020 | MCX Gold | Jun 20 | 39905 | 39917 | 39770 | 39890 | rsper10gram |
| 15/01/2020 | MCX Gold | Aug 20 | 40028 | 40028 | 40028 | 40028 | rsper10gram |
| 15/01/2020 | MCX Gold | Oct 20 | 40168 | 40168 | 40168 | 40168 | rsper10gram |
| 15/01/2020 | MCX Gold | Dec 20 | 40305 | 40305 | 40305 | 40305 | rsper10gram |
| 14/01/2020 | MCX Gold | Feb 20 | 39500 | 39530 | 39262 | 39447 | rsper10gram |
| 14/01/2020 | MCX Gold | Apr 20 | 39500 | 39641 | 39430 | 39565 | rsper10gram |
| 14/01/2020 | MCX Gold | Jun 20 | 39635 | 39690 | 39628 | 39679 | rsper10gram |
| 14/01/2020 | MCX Gold | Aug 20 | 39817 | 39817 | 39817 | 39817 | rsper10gram |
| 14/01/2020 | MCX Gold | Oct 20 | 39941 | 39941 | 39941 | 39941 | rsper10gram |
| 14/01/2020 | MCX Gold | Dec 20 | 40063 | 40063 | 40063 | 40063 | rsper10gram |
| 11/01/2020 | MCX Gold | Feb 20 | 39722 | 39801 | 39523 | 39546 | rsper10gram |
| 11/01/2020 | MCX Gold | Apr 20 | 39874 | 39965 | 39681 | 39708 | rsper10gram |
| 11/01/2020 | MCX Gold | Jun 20 | 40001 | 40023 | 39902 | 39925 | rsper10gram |
| 11/01/2020 | MCX Gold | Aug 20 | 40054 | 40054 | 40054 | 40054 | rsper10gram |
| 11/01/2020 | MCX Gold | Oct 20 | 40224 | 40224 | 40224 | 40224 | rsper10gram |
| 11/01/2020 | MCX Gold | Dec 20 | 40392 | 40392 | 40392 | 40392 | rsper10gram |
| 10/01/2020 | MCX Gold | Feb 20 | 39718 | 39913 | 39568 | 39871 | rsper10gram |
| 10/01/2020 | MCX Gold | Apr 20 | 39931 | 40102 | 39720 | 40054 | rsper10gram |
| 10/01/2020 | MCX Gold | Jun 20 | 40042 | 40192 | 39900 | 40156 | rsper10gram |
| 10/01/2020 | MCX Gold | Aug 20 | 40445 | 40445 | 40445 | 40445 | rsper10gram |
| 10/01/2020 | MCX Gold | Oct 20 | 40637 | 40637 | 40637 | 40637 | rsper10gram |
| 10/01/2020 | MCX Gold | Dec 20 | 40827 | 40827 | 40827 | 40827 | rsper10gram |
| 09/01/2020 | MCX Gold | Feb 20 | 40036 | 40144 | 39610 | 39830 | rsper10gram |
| 09/01/2020 | MCX Gold | Apr 20 | 40296 | 40330 | 39770 | 40000 | rsper10gram |
| 09/01/2020 | MCX Gold | Jun 20 | 40024 | 40030 | 40024 | 40026 | rsper10gram |
| 09/01/2020 | MCX Gold | Aug 20 | 40363 | 40363 | 40363 | 40363 | rsper10gram |
| 09/01/2020 | MCX Gold | Oct 20 | 40542 | 40542 | 40542 | 40542 | rsper10gram |
| 09/01/2020 | MCX Gold | Dec 20 | 40718 | 40718 | 40718 | 40718 | rsper10gram |
| 08/01/2020 | MCX Gold | Feb 20 | 40946 | 41293 | 39922 | 40110 | rsper10gram |
| 08/01/2020 | MCX Gold | Apr 20 | 41390 | 41567 | 40107 | 40312 | rsper10gram |
| 08/01/2020 | MCX Gold | Jun 20 | 41142 | 41142 | 40700 | 40967 | rsper10gram |
| 08/01/2020 | MCX Gold | Aug 20 | 40743 | 40743 | 40743 | 40743 | rsper10gram |
| 08/01/2020 | MCX Gold | Oct 20 | 40956 | 40956 | 40956 | 40956 | rsper10gram |
| 08/01/2020 | MCX Gold | Dec 20 | 41165 | 41165 | 41165 | 41165 | rsper10gram |
| 07/01/2020 | MCX Gold | Feb 20 | 40350 | 40693 | 40203 | 40663 | rsper10gram |
| 07/01/2020 | MCX Gold | Apr 20 | 40512 | 40885 | 40412 | 40867 | rsper10gram |
| 07/01/2020 | MCX Gold | Jun 20 | 41088 | 41088 | 41088 | 41088 | rsper10gram |
| 07/01/2020 | MCX Gold | Aug 20 | 41303 | 41303 | 41303 | 41303 | rsper10gram |
| 07/01/2020 | MCX Gold | Oct 20 | 41517 | 41517 | 41517 | 41517 | rsper10gram |
| 07/01/2020 | MCX Gold | Dec 20 | 41728 | 41728 | 41728 | 41728 | rsper10gram |
| 06/01/2020 | MCX Gold | Feb 20 | 40250 | 41096 | 40250 | 40472 | rsper10gram |
| 06/01/2020 | MCX Gold | Apr 20 | 40480 | 41300 | 40480 | 40679 | rsper10gram |
| 06/01/2020 | MCX Gold | Jun 20 | 40903 | 40903 | 40903 | 40903 | rsper10gram |
| 06/01/2020 | MCX Gold | Aug 20 | 41121 | 41121 | 41121 | 41121 | rsper10gram |
| 06/01/2020 | MCX Gold | Oct 20 | 41339 | 41339 | 41339 | 41339 | rsper10gram |
| 06/01/2020 | MCX Gold | Dec 20 | 41553 | 41553 | 41553 | 41553 | rsper10gram |
| 03/01/2020 | MCX Gold | Feb 20 | 39500 | 40143 | 39500 | 40112 | rsper10gram |
| 03/01/2020 | MCX Gold | Apr 20 | 39579 | 40312 | 39579 | 40296 | rsper10gram |
| 03/01/2020 | MCX Gold | Jun 20 | 40495 | 40495 | 40495 | 40495 | rsper10gram |
| 03/01/2020 | MCX Gold | Aug 20 | 40689 | 40689 | 40689 | 40689 | rsper10gram |
| 03/01/2020 | MCX Gold | Oct 20 | 40882 | 40882 | 40882 | 40882 | rsper10gram |
| 03/01/2020 | MCX Gold | Dec 20 | 41073 | 41073 | 41073 | 41073 | rsper10gram |
| 02/01/2020 | MCX Gold | Feb 20 | 39051 | 39400 | 39041 | 39277 | rsper10gram |
| 02/01/2020 | MCX Gold | Apr 20 | 39200 | 39534 | 39183 | 39430 | rsper10gram |
| 02/01/2020 | MCX Gold | Jun 20 | 39596 | 39596 | 39596 | 39596 | rsper10gram |
| 02/01/2020 | MCX Gold | Aug 20 | 39757 | 39757 | 39757 | 39757 | rsper10gram |
| 02/01/2020 | MCX Gold | Oct 20 | 39918 | 39918 | 39918 | 39918 | rsper10gram |
| 02/01/2020 | MCX Gold | Dec 20 | 40076 | 40076 | 40076 | 40076 | rsper10gram |
| 01/01/2020 | MCX Gold | Feb 20 | 39108 | 39113 | 38957 | 39067 | rsper10gram |
| 01/01/2020 | MCX Gold | Apr 20 | 39120 | 39216 | 39102 | 39192 | rsper10gram |
| 01/01/2020 | MCX Gold | Jun 20 | 39327 | 39327 | 39327 | 39327 | rsper10gram |
| 01/01/2020 | MCX Gold | Aug 20 | 39459 | 39459 | 39459 | 39459 | rsper10gram |
| 01/01/2020 | MCX Gold | Oct 20 | 39590 | 39590 | 39590 | 39590 | rsper10gram |
| 01/01/2020 | MCX Gold | Dec 20 | 39720 | 39720 | 39720 | 39720 | rsper10gram |
| 31/12/2019 | MCX Gold | Feb 20 | 39053 | 39270 | 39011 | 39108 | rsper10gram |
| 31/12/2019 | MCX Gold | Apr 20 | 39241 | 39340 | 39142 | 39242 | rsper10gram |
| 31/12/2019 | MCX Gold | Jun 20 | 39387 | 39387 | 39387 | 39387 | rsper10gram |
| 31/12/2019 | MCX Gold | Aug 20 | 39528 | 39528 | 39528 | 39528 | rsper10gram |
| 31/12/2019 | MCX Gold | Oct 20 | 39669 | 39669 | 39669 | 39669 | rsper10gram |
| 31/12/2019 | MCX Gold | Dec 20 | 39808 | 39808 | 39808 | 39808 | rsper10gram |
| 30/12/2019 | MCX Gold | Feb 20 | 39067 | 39090 | 38904 | 38971 | rsper10gram |
| 30/12/2019 | MCX Gold | Apr 20 | 39139 | 39139 | 38999 | 39096 | rsper10gram |
| 30/12/2019 | MCX Gold | Jun 20 | 39231 | 39231 | 39231 | 39231 | rsper10gram |
| 30/12/2019 | MCX Gold | Aug 20 | 39363 | 39363 | 39363 | 39363 | rsper10gram |
| 30/12/2019 | MCX Gold | Oct 20 | 39494 | 39494 | 39494 | 39494 | rsper10gram |
| 30/12/2019 | MCX Gold | Dec 20 | 39624 | 39624 | 39624 | 39624 | rsper10gram |
| 27/12/2019 | MCX Gold | Feb 20 | 38930 | 39095 | 38787 | 39080 | rsper10gram |
| 27/12/2019 | MCX Gold | Apr 20 | 39067 | 39182 | 38887 | 39173 | rsper10gram |
| 27/12/2019 | MCX Gold | Jun 20 | 39274 | 39274 | 39274 | 39274 | rsper10gram |
| 27/12/2019 | MCX Gold | Aug 20 | 39371 | 39371 | 39371 | 39371 | rsper10gram |
| 27/12/2019 | MCX Gold | Oct 20 | 39469 | 39469 | 39469 | 39469 | rsper10gram |
| 27/12/2019 | MCX Gold | Dec 20 | 39565 | 39565 | 39565 | 39565 | rsper10gram |
| 26/12/2019 | MCX Gold | Feb 20 | 38635 | 38948 | 38635 | 38882 | rsper10gram |
| 26/12/2019 | MCX Gold | Apr 20 | 38750 | 39040 | 38748 | 38991 | rsper10gram |
| 26/12/2019 | MCX Gold | Jun 20 | 39109 | 39109 | 39109 | 39109 | rsper10gram |
| 26/12/2019 | MCX Gold | Aug 20 | 39224 | 39224 | 39224 | 39224 | rsper10gram |
| 26/12/2019 | MCX Gold | Oct 20 | 39338 | 39338 | 39338 | 39338 | rsper10gram |
| 26/12/2019 | MCX Gold | Dec 20 | 39451 | 39451 | 39451 | 39451 | rsper10gram |
| 24/12/2019 | MCX Gold | Feb 20 | 38330 | 38667 | 38292 | 38639 | rsper10gram |
| 24/12/2019 | MCX Gold | Apr 20 | 38400 | 38700 | 38365 | 38688 | rsper10gram |
| 24/12/2019 | MCX Gold | Jun 20 | 38741 | 38741 | 38741 | 38741 | rsper10gram |
| 24/12/2019 | MCX Gold | Aug 20 | 38792 | 38792 | 38792 | 38792 | rsper10gram |
| 24/12/2019 | MCX Gold | Oct 20 | 38844 | 38844 | 38844 | 38844 | rsper10gram |
| 24/12/2019 | MCX Gold | Dec 20 | 38894 | 38894 | 38894 | 38894 | rsper10gram |
| 23/12/2019 | MCX Gold | Feb 20 | 38040 | 38287 | 38040 | 38257 | rsper10gram |
| 23/12/2019 | MCX Gold | Apr 20 | 38150 | 38340 | 38129 | 38303 | rsper10gram |
| 23/12/2019 | MCX Gold | Jun 20 | 38352 | 38352 | 38352 | 38352 | rsper10gram |
| 23/12/2019 | MCX Gold | Aug 20 | 38401 | 38401 | 38401 | 38401 | rsper10gram |
| 23/12/2019 | MCX Gold | Oct 20 | 38449 | 38449 | 38449 | 38449 | rsper10gram |
| 23/12/2019 | MCX Gold | Dec 20 | 38497 | 38497 | 38497 | 38497 | rsper10gram |
| 20/12/2019 | MCX Gold | Feb 20 | 38040 | 38120 | 37951 | 37991 | rsper10gram |
| 20/12/2019 | MCX Gold | Apr 20 | 38080 | 38167 | 38000 | 38070 | rsper10gram |
| 20/12/2019 | MCX Gold | Jun 20 | 38155 | 38155 | 38155 | 38155 | rsper10gram |
| 20/12/2019 | MCX Gold | Aug 20 | 38238 | 38238 | 38238 | 38238 | rsper10gram |
| 20/12/2019 | MCX Gold | Oct 20 | 38321 | 38321 | 38321 | 38321 | rsper10gram |
| 20/12/2019 | MCX Gold | Dec 20 | 38403 | 38403 | 38403 | 38403 | rsper10gram |
| 19/12/2019 | MCX Gold | Feb 20 | 37959 | 38130 | 37860 | 38109 | rsper10gram |
| 19/12/2019 | MCX Gold | Apr 20 | 38001 | 38180 | 37920 | 38161 | rsper10gram |
| 19/12/2019 | MCX Gold | Jun 20 | 38217 | 38217 | 38217 | 38217 | rsper10gram |
| 19/12/2019 | MCX Gold | Aug 20 | 38272 | 38272 | 38272 | 38272 | rsper10gram |
| 19/12/2019 | MCX Gold | Oct 20 | 38326 | 38326 | 38326 | 38326 | rsper10gram |
| 19/12/2019 | MCX Gold | Dec 20 | 38380 | 38380 | 38380 | 38380 | rsper10gram |
| 18/12/2019 | MCX Gold | Feb 20 | 37959 | 37995 | 37802 | 37912 | rsper10gram |
| 18/12/2019 | MCX Gold | Apr 20 | 38015 | 38059 | 37864 | 37970 | rsper10gram |
| 18/12/2019 | MCX Gold | Jun 20 | 38033 | 38033 | 38033 | 38033 | rsper10gram |
| 18/12/2019 | MCX Gold | Aug 20 | 38094 | 38094 | 38094 | 38094 | rsper10gram |
| 18/12/2019 | MCX Gold | Oct 20 | 38155 | 38155 | 38155 | 38155 | rsper10gram |
| 18/12/2019 | MCX Gold | Dec 20 | 38215 | 38215 | 38215 | 38215 | rsper10gram |
| 17/12/2019 | MCX Gold | Feb 20 | 37869 | 37980 | 37845 | 37940 | rsper10gram |
| 17/12/2019 | MCX Gold | Apr 20 | 37936 | 38044 | 37899 | 38002 | rsper10gram |
| 17/12/2019 | MCX Gold | Jun 20 | 38069 | 38069 | 38069 | 38069 | rsper10gram |
| 17/12/2019 | MCX Gold | Aug 20 | 38134 | 38134 | 38134 | 38134 | rsper10gram |
| 17/12/2019 | MCX Gold | Oct 20 | 38199 | 38199 | 38199 | 38199 | rsper10gram |
| 17/12/2019 | MCX Gold | Dec 20 | 38263 | 38263 | 38263 | 38263 | rsper10gram |
| 16/12/2019 | MCX Gold | Feb 20 | 37725 | 37967 | 37725 | 37871 | rsper10gram |
| 16/12/2019 | MCX Gold | Apr 20 | 37850 | 38029 | 37815 | 37952 | rsper10gram |
| 16/12/2019 | MCX Gold | Jun 20 | 38039 | 38039 | 38039 | 38039 | rsper10gram |
| 16/12/2019 | MCX Gold | Aug 20 | 38125 | 38125 | 38125 | 38125 | rsper10gram |
| 16/12/2019 | MCX Gold | Oct 20 | 38210 | 38210 | 38210 | 38210 | rsper10gram |
| 16/12/2019 | MCX Gold | Dec 20 | 38294 | 38294 | 38294 | 38294 | rsper10gram |
| 13/12/2019 | MCX Gold | Feb 20 | 37466 | 37840 | 37466 | 37773 | rsper10gram |
| 13/12/2019 | MCX Gold | Apr 20 | 37619 | 37860 | 37530 | 37806 | rsper10gram |
| 13/12/2019 | MCX Gold | Jun 20 | 37841 | 37841 | 37841 | 37841 | rsper10gram |
| 13/12/2019 | MCX Gold | Aug 20 | 37876 | 37876 | 37876 | 37876 | rsper10gram |
| 13/12/2019 | MCX Gold | Oct 20 | 37911 | 37911 | 37911 | 37911 | rsper10gram |
| 12/12/2019 | MCX Gold | Feb 20 | 37770 | 38068 | 37470 | 37544 | rsper10gram |
| 12/12/2019 | MCX Gold | Apr 20 | 37812 | 38130 | 37564 | 37614 | rsper10gram |
| 12/12/2019 | MCX Gold | Jun 20 | 37690 | 37690 | 37690 | 37690 | rsper10gram |
| 12/12/2019 | MCX Gold | Aug 20 | 37763 | 37763 | 37763 | 37763 | rsper10gram |
| 12/12/2019 | MCX Gold | Oct 20 | 37837 | 37837 | 37837 | 37837 | rsper10gram |
| 11/12/2019 | MCX Gold | Feb 20 | 37580 | 37738 | 37520 | 37699 | rsper10gram |
| 11/12/2019 | MCX Gold | Apr 20 | 37650 | 37806 | 37590 | 37784 | rsper10gram |
| 11/12/2019 | MCX Gold | Jun 20 | 37876 | 37876 | 37876 | 37876 | rsper10gram |
| 11/12/2019 | MCX Gold | Aug 20 | 37965 | 37965 | 37965 | 37965 | rsper10gram |
| 11/12/2019 | MCX Gold | Oct 20 | 38055 | 38055 | 38055 | 38055 | rsper10gram |
| 10/12/2019 | MCX Gold | Feb 20 | 37677 | 37700 | 37534 | 37571 | rsper10gram |
| 10/12/2019 | MCX Gold | Apr 20 | 37615 | 37771 | 37587 | 37658 | rsper10gram |
| 10/12/2019 | MCX Gold | Jun 20 | 37752 | 37752 | 37752 | 37752 | rsper10gram |
| 10/12/2019 | MCX Gold | Aug 20 | 37844 | 37844 | 37844 | 37844 | rsper10gram |
| 10/12/2019 | MCX Gold | Oct 20 | 37935 | 37935 | 37935 | 37935 | rsper10gram |
| 09/12/2019 | MCX Gold | Feb 20 | 37679 | 37698 | 37563 | 37583 | rsper10gram |
| 09/12/2019 | MCX Gold | Apr 20 | 37670 | 37738 | 37600 | 37653 | rsper10gram |
| 09/12/2019 | MCX Gold | Jun 20 | 37729 | 37729 | 37729 | 37729 | rsper10gram |
| 09/12/2019 | MCX Gold | Aug 20 | 37802 | 37802 | 37802 | 37802 | rsper10gram |
| 09/12/2019 | MCX Gold | Oct 20 | 37876 | 37876 | 37876 | 37876 | rsper10gram |
| 06/12/2019 | MCX Gold | Feb 20 | 38011 | 38119 | 37655 | 37699 | rsper10gram |
| 06/12/2019 | MCX Gold | Apr 20 | 38065 | 38143 | 37680 | 37716 | rsper10gram |
| 06/12/2019 | MCX Gold | Jun 20 | 37734 | 37734 | 37734 | 37734 | rsper10gram |
| 06/12/2019 | MCX Gold | Aug 20 | 37752 | 37752 | 37752 | 37752 | rsper10gram |
| 06/12/2019 | MCX Gold | Oct 20 | 37770 | 37770 | 37770 | 37770 | rsper10gram |
| 05/12/2019 | MCX Gold | Dec 19 | 38850 | 38850 | 38192 | 38089 | rsper10gram |
| 05/12/2019 | MCX Gold | Feb 20 | 38149 | 38237 | 37952 | 38085 | rsper10gram |
| 05/12/2019 | MCX Gold | Apr 20 | 38182 | 38260 | 38017 | 38119 | rsper10gram |
| 05/12/2019 | MCX Gold | Jun 20 | 38155 | 38155 | 38155 | 38155 | rsper10gram |
| 05/12/2019 | MCX Gold | Aug 20 | 38191 | 38191 | 38191 | 38191 | rsper10gram |
| 05/12/2019 | MCX Gold | Oct 20 | 38227 | 38227 | 38227 | 38227 | rsper10gram |
| 04/12/2019 | MCX Gold | Dec 19 | 38331 | 38450 | 38140 | 38176 | rsper10gram |
| 04/12/2019 | MCX Gold | Feb 20 | 38330 | 38467 | 38031 | 38094 | rsper10gram |
| 04/12/2019 | MCX Gold | Apr 20 | 38386 | 38498 | 38083 | 38128 | rsper10gram |
| 04/12/2019 | MCX Gold | Jun 20 | 37933 | 37933 | 37933 | 37933 | rsper10gram |
| 04/12/2019 | MCX Gold | Aug 20 | 37853 | 37853 | 37853 | 37853 | rsper10gram |
| 04/12/2019 | MCX Gold | Oct 20 | 37772 | 37772 | 37772 | 37772 | rsper10gram |
| 03/12/2019 | MCX Gold | Dec 19 | 37930 | 38768 | 37880 | 38250 | rsper10gram |
| 03/12/2019 | MCX Gold | Feb 20 | 37881 | 38392 | 37825 | 38327 | rsper10gram |
| 03/12/2019 | MCX Gold | Apr 20 | 37902 | 38434 | 37855 | 38384 | rsper10gram |
| 03/12/2019 | MCX Gold | Jun 20 | 38477 | 38477 | 38477 | 38477 | rsper10gram |
| 03/12/2019 | MCX Gold | Aug 20 | 38553 | 38553 | 38553 | 38553 | rsper10gram |
| 03/12/2019 | MCX Gold | Oct 20 | 38628 | 38628 | 38628 | 38628 | rsper10gram |
| 02/12/2019 | MCX Gold | Dec 19 | 37717 | 38028 | 37100 | 37952 | rsper10gram |
| 02/12/2019 | MCX Gold | Feb 20 | 37928 | 37984 | 37770 | 37949 | rsper10gram |
| 02/12/2019 | MCX Gold | Apr 20 | 37873 | 37990 | 37829 | 37964 | rsper10gram |
| 02/12/2019 | MCX Gold | Jun 20 | 37943 | 37943 | 37943 | 37943 | rsper10gram |
| 02/12/2019 | MCX Gold | Aug 20 | 37940 | 37940 | 37940 | 37940 | rsper10gram |
| 02/12/2019 | MCX Gold | Oct 20 | 37937 | 37937 | 37937 | 37937 | rsper10gram |
| 29/11/2019 | MCX Gold | Dec 19 | 37782 | 38114 | 37693 | 38031 | rsper10gram |
| 29/11/2019 | MCX Gold | Feb 20 | 37809 | 38074 | 37712 | 38004 | rsper10gram |
| 29/11/2019 | MCX Gold | Apr 20 | 37840 | 38099 | 37785 | 38029 | rsper10gram |
| 29/11/2019 | MCX Gold | Jun 20 | 37951 | 37951 | 37951 | 37951 | rsper10gram |
| 29/11/2019 | MCX Gold | Aug 20 | 37924 | 37924 | 37924 | 37924 | rsper10gram |
| 29/11/2019 | MCX Gold | Oct 20 | 37898 | 37898 | 37898 | 37898 | rsper10gram |
| 28/11/2019 | MCX Gold | Dec 19 | 37573 | 37748 | 37540 | 37723 | rsper10gram |
| 28/11/2019 | MCX Gold | Feb 20 | 37586 | 37791 | 37585 | 37763 | rsper10gram |
| 28/11/2019 | MCX Gold | Apr 20 | 37797 | 37867 | 37690 | 37733 | rsper10gram |
| 28/11/2019 | MCX Gold | Jun 20 | 37841 | 37841 | 37841 | 37841 | rsper10gram |
| 28/11/2019 | MCX Gold | Aug 20 | 37880 | 37880 | 37880 | 37880 | rsper10gram |
| 28/11/2019 | MCX Gold | Oct 20 | 37919 | 37919 | 37919 | 37919 | rsper10gram |
| 27/11/2019 | MCX Gold | Dec 19 | 37690 | 37690 | 37482 | 37525 | rsper10gram |
| 27/11/2019 | MCX Gold | Feb 20 | 37752 | 37765 | 37510 | 37547 | rsper10gram |
| 27/11/2019 | MCX Gold | Apr 20 | 37724 | 37724 | 37724 | 37724 | rsper10gram |
| 27/11/2019 | MCX Gold | Jun 20 | 37589 | 37589 | 37589 | 37589 | rsper10gram |
| 27/11/2019 | MCX Gold | Aug 20 | 37611 | 37611 | 37611 | 37611 | rsper10gram |
| 27/11/2019 | MCX Gold | Oct 20 | 37633 | 37633 | 37633 | 37633 | rsper10gram |
| 26/11/2019 | MCX Gold | Dec 19 | 37696 | 37777 | 37520 | 37718 | rsper10gram |
| 26/11/2019 | MCX Gold | Feb 20 | 37750 | 37848 | 37600 | 37793 | rsper10gram |
| 26/11/2019 | MCX Gold | Apr 20 | 37863 | 37863 | 37863 | 37863 | rsper10gram |
| 26/11/2019 | MCX Gold | Jun 20 | 37939 | 37939 | 37939 | 37939 | rsper10gram |
| 26/11/2019 | MCX Gold | Aug 20 | 38013 | 38013 | 38013 | 38013 | rsper10gram |
| 26/11/2019 | MCX Gold | Oct 20 | 38086 | 38086 | 38086 | 38086 | rsper10gram |
| 25/11/2019 | MCX Gold | Dec 19 | 37935 | 37935 | 37705 | 37723 | rsper10gram |
| 25/11/2019 | MCX Gold | Feb 20 | 37936 | 37957 | 37770 | 37792 | rsper10gram |
| 25/11/2019 | MCX Gold | Apr 20 | 37856 | 37856 | 37856 | 37856 | rsper10gram |
| 25/11/2019 | MCX Gold | Jun 20 | 37926 | 37926 | 37926 | 37926 | rsper10gram |
| 25/11/2019 | MCX Gold | Aug 20 | 37994 | 37994 | 37994 | 37994 | rsper10gram |
| 25/11/2019 | MCX Gold | Oct 20 | 38062 | 38062 | 38062 | 38062 | rsper10gram |
| 22/11/2019 | MCX Gold | Dec 19 | 37929 | 38135 | 37871 | 37895 | rsper10gram |
| 22/11/2019 | MCX Gold | Feb 20 | 38040 | 38247 | 37960 | 37997 | rsper10gram |
| 22/11/2019 | MCX Gold | Apr 20 | 38092 | 38092 | 38092 | 38092 | rsper10gram |
| 22/11/2019 | MCX Gold | Jun 20 | 38196 | 38196 | 38196 | 38196 | rsper10gram |
| 22/11/2019 | MCX Gold | Aug 20 | 38296 | 38296 | 38296 | 38296 | rsper10gram |
| 22/11/2019 | MCX Gold | Oct 20 | 38396 | 38396 | 38396 | 38396 | rsper10gram |
| 21/11/2019 | MCX Gold | Dec 19 | 38155 | 38193 | 37920 | 37953 | rsper10gram |
| 21/11/2019 | MCX Gold | Feb 20 | 38235 | 38252 | 38022 | 38051 | rsper10gram |
| 21/11/2019 | MCX Gold | Apr 20 | 38142 | 38142 | 38142 | 38142 | rsper10gram |
| 21/11/2019 | MCX Gold | Jun 20 | 38242 | 38242 | 38242 | 38242 | rsper10gram |
| 21/11/2019 | MCX Gold | Aug 20 | 38338 | 38338 | 38338 | 38338 | rsper10gram |
| 21/11/2019 | MCX Gold | Oct 20 | 38435 | 38435 | 38435 | 38435 | rsper10gram |
| 20/11/2019 | MCX Gold | Dec 19 | 38220 | 38330 | 38001 | 38155 | rsper10gram |
| 20/11/2019 | MCX Gold | Feb 20 | 38173 | 38370 | 38056 | 38222 | rsper10gram |
| 20/11/2019 | MCX Gold | Apr 20 | 38284 | 38284 | 38284 | 38284 | rsper10gram |
| 20/11/2019 | MCX Gold | Jun 20 | 38352 | 38352 | 38352 | 38352 | rsper10gram |
| 20/11/2019 | MCX Gold | Aug 20 | 38418 | 38418 | 38418 | 38418 | rsper10gram |
| 20/11/2019 | MCX Gold | Oct 20 | 38484 | 38484 | 38484 | 38484 | rsper10gram |
| 19/11/2019 | MCX Gold | Dec 19 | 38230 | 38230 | 37920 | 38205 | rsper10gram |
| 19/11/2019 | MCX Gold | Feb 20 | 38228 | 38250 | 37960 | 38231 | rsper10gram |
| 19/11/2019 | MCX Gold | Apr 20 | 38255 | 38255 | 38255 | 38255 | rsper10gram |
| 19/11/2019 | MCX Gold | Jun 20 | 38281 | 38281 | 38281 | 38281 | rsper10gram |
| 19/11/2019 | MCX Gold | Aug 20 | 38307 | 38307 | 38307 | 38307 | rsper10gram |
| 19/11/2019 | MCX Gold | Oct 20 | 38332 | 38332 | 38332 | 38332 | rsper10gram |
| 18/11/2019 | MCX Gold | Dec 19 | 37918 | 38247 | 37791 | 38229 | rsper10gram |
| 18/11/2019 | MCX Gold | Feb 20 | 37905 | 38273 | 37820 | 38245 | rsper10gram |
| 18/11/2019 | MCX Gold | Apr 20 | 38259 | 38259 | 38259 | 38259 | rsper10gram |
| 18/11/2019 | MCX Gold | Jun 20 | 38276 | 38276 | 38276 | 38276 | rsper10gram |
| 18/11/2019 | MCX Gold | Aug 20 | 38291 | 38291 | 38291 | 38291 | rsper10gram |
| 18/11/2019 | MCX Gold | Oct 20 | 38307 | 38307 | 38307 | 38307 | rsper10gram |
| 15/11/2019 | MCX Gold | Dec 19 | 38236 | 38236 | 37921 | 37994 | rsper10gram |
| 15/11/2019 | MCX Gold | Feb 20 | 38074 | 38090 | 37934 | 37985 | rsper10gram |
| 15/11/2019 | MCX Gold | Apr 20 | 37976 | 37976 | 37976 | 37976 | rsper10gram |
| 15/11/2019 | MCX Gold | Jun 20 | 37967 | 37967 | 37967 | 37967 | rsper10gram |
| 15/11/2019 | MCX Gold | Aug 20 | 37958 | 37958 | 37958 | 37958 | rsper10gram |
| 15/11/2019 | MCX Gold | Oct 20 | 37949 | 37949 | 37949 | 37949 | rsper10gram |
| 14/11/2019 | MCX Gold | Dec 19 | 38060 | 38318 | 38059 | 38266 | rsper10gram |
| 14/11/2019 | MCX Gold | Feb 20 | 38140 | 38325 | 38087 | 38287 | rsper10gram |
| 14/11/2019 | MCX Gold | Apr 20 | 38306 | 38306 | 38306 | 38306 | rsper10gram |
| 14/11/2019 | MCX Gold | Jun 20 | 38327 | 38327 | 38327 | 38327 | rsper10gram |
| 14/11/2019 | MCX Gold | Aug 20 | 38348 | 38348 | 38348 | 38348 | rsper10gram |
| 14/11/2019 | MCX Gold | Oct 20 | 38369 | 38369 | 38369 | 38369 | rsper10gram |
| 13/11/2019 | MCX Gold | Dec 19 | 37787 | 38148 | 37781 | 38097 | rsper10gram |
| 13/11/2019 | MCX Gold | Feb 20 | 37786 | 38180 | 37771 | 38120 | rsper10gram |
| 13/11/2019 | MCX Gold | Apr 20 | 38141 | 38141 | 38141 | 38141 | rsper10gram |
| 13/11/2019 | MCX Gold | Jun 20 | 38164 | 38164 | 38164 | 38164 | rsper10gram |
| 13/11/2019 | MCX Gold | Aug 20 | 38187 | 38187 | 38187 | 38187 | rsper10gram |
| 13/11/2019 | MCX Gold | Oct 20 | 38210 | 38210 | 38210 | 38210 | rsper10gram |
| 11/11/2019 | MCX Gold | Dec 19 | 37687 | 37848 | 37510 | 37680 | rsper10gram |
| 11/11/2019 | MCX Gold | Feb 20 | 37651 | 37880 | 37515 | 37681 | rsper10gram |
| 11/11/2019 | MCX Gold | Apr 20 | 37681 | 37681 | 37681 | 37681 | rsper10gram |
| 11/11/2019 | MCX Gold | Jun 20 | 37682 | 37682 | 37682 | 37682 | rsper10gram |
| 11/11/2019 | MCX Gold | Aug 20 | 37683 | 37683 | 37683 | 37683 | rsper10gram |
| 11/11/2019 | MCX Gold | Oct 20 | 37684 | 37684 | 37684 | 37684 | rsper10gram |
| 08/11/2019 | MCX Gold | Dec 19 | 37747 | 37869 | 37477 | 37687 | rsper10gram |
| 08/11/2019 | MCX Gold | Feb 20 | 37796 | 37920 | 37505 | 37700 | rsper10gram |
| 08/11/2019 | MCX Gold | Apr 20 | 37712 | 37712 | 37712 | 37712 | rsper10gram |
| 08/11/2019 | MCX Gold | Jun 20 | 36572 | 38831 | 36572 | 37702 | rsper10gram |
| 08/11/2019 | MCX Gold | Aug 20 | 37738 | 37738 | 37738 | 37738 | rsper10gram |
| 08/11/2019 | MCX Gold | Oct 20 | 37750 | 37750 | 37750 | 37750 | rsper10gram |
| 07/11/2019 | MCX Gold | Dec 19 | 38245 | 38245 | 37520 | 37575 | rsper10gram |
| 07/11/2019 | MCX Gold | Feb 20 | 38310 | 38310 | 37579 | 37618 | rsper10gram |
| 07/11/2019 | MCX Gold | Apr 20 | 37658 | 37658 | 37658 | 37658 | rsper10gram |
| 07/11/2019 | MCX Gold | Jun 20 | 37701 | 37701 | 37701 | 37701 | rsper10gram |
| 07/11/2019 | MCX Gold | Aug 20 | 37744 | 37744 | 37744 | 37744 | rsper10gram |
| 07/11/2019 | MCX Gold | Oct 20 | 37786 | 37786 | 37786 | 37786 | rsper10gram |
| 06/11/2019 | MCX Gold | Apr 20 | 38409 | 38409 | 38409 | 38409 | rsper10gram |
| 06/11/2019 | MCX Gold | Jun 20 | 38494 | 38494 | 38494 | 38494 | rsper10gram |
| 06/11/2019 | MCX Gold | Aug 20 | 38577 | 38577 | 38577 | 38577 | rsper10gram |
| 06/11/2019 | MCX Gold | Oct 20 | 38660 | 38660 | 38660 | 38660 | rsper10gram |
| 06/11/2019 | MCX Gold | Dec 19 | 37906 | 38286 | 37906 | 38247 | rsper10gram |
| 06/11/2019 | MCX Gold | Feb 20 | 38100 | 38385 | 38060 | 38331 | rsper10gram |
| 05/11/2019 | MCX Gold | Dec 19 | 38369 | 38396 | 37851 | 37881 | rsper10gram |
| 05/11/2019 | MCX Gold | Feb 20 | 38546 | 38547 | 37989 | 38017 | rsper10gram |
| 05/11/2019 | MCX Gold | Apr 20 | 38144 | 38144 | 38144 | 38144 | rsper10gram |
| 05/11/2019 | MCX Gold | Jun 20 | 38282 | 38282 | 38282 | 38282 | rsper10gram |
| 05/11/2019 | MCX Gold | Aug 20 | 38416 | 38416 | 38416 | 38416 | rsper10gram |
| 05/11/2019 | MCX Gold | Oct 20 | 38550 | 38550 | 38550 | 38550 | rsper10gram |
| 04/11/2019 | MCX Gold | Dec 19 | 38391 | 38510 | 38331 | 38472 | rsper10gram |
| 04/11/2019 | MCX Gold | Feb 20 | 38553 | 38687 | 38503 | 38624 | rsper10gram |
| 04/11/2019 | MCX Gold | Apr 20 | 38766 | 38766 | 38766 | 38766 | rsper10gram |
| 04/11/2019 | MCX Gold | Jun 20 | 38920 | 38920 | 38920 | 38920 | rsper10gram |
| 04/11/2019 | MCX Gold | Aug 20 | 39070 | 39070 | 39070 | 39070 | rsper10gram |
| 04/11/2019 | MCX Gold | Oct 20 | 39219 | 39219 | 39219 | 39219 | rsper10gram |
| 01/11/2019 | MCX Gold | Dec 19 | 38500 | 38546 | 38265 | 38310 | rsper10gram |
| 01/11/2019 | MCX Gold | Feb 20 | 38649 | 38744 | 38440 | 38488 | rsper10gram |
| 01/11/2019 | MCX Gold | Apr 20 | 38654 | 38654 | 38654 | 38654 | rsper10gram |
| 01/11/2019 | MCX Gold | Jun 20 | 38835 | 38835 | 38835 | 38835 | rsper10gram |
| 01/11/2019 | MCX Gold | Aug 20 | 39010 | 39010 | 39010 | 39010 | rsper10gram |
| 01/11/2019 | MCX Gold | Oct 20 | 39185 | 39185 | 39185 | 39185 | rsper10gram |
| 31/10/2019 | MCX Gold | Dec 19 | 38105 | 38603 | 38037 | 38578 | rsper10gram |
| 31/10/2019 | MCX Gold | Feb 20 | 38261 | 38787 | 38217 | 38762 | rsper10gram |
| 31/10/2019 | MCX Gold | Apr 20 | 38934 | 38934 | 38934 | 38934 | rsper10gram |
| 31/10/2019 | MCX Gold | Jun 20 | 39121 | 39121 | 39121 | 39121 | rsper10gram |
| 31/10/2019 | MCX Gold | Aug 20 | 39302 | 39302 | 39302 | 39302 | rsper10gram |
| 31/10/2019 | MCX Gold | Oct 20 | 39483 | 39483 | 39483 | 39483 | rsper10gram |
| 30/10/2019 | MCX Gold | Dec 19 | 37920 | 38129 | 37894 | 38088 | rsper10gram |
| 30/10/2019 | MCX Gold | Feb 20 | 38170 | 38300 | 38100 | 38285 | rsper10gram |
| 30/10/2019 | MCX Gold | Apr 20 | 38469 | 38469 | 38469 | 38469 | rsper10gram |
| 30/10/2019 | MCX Gold | Jun 20 | 38669 | 38669 | 38669 | 38669 | rsper10gram |
| 30/10/2019 | MCX Gold | Aug 20 | 38863 | 38863 | 38863 | 38863 | rsper10gram |
| 30/10/2019 | MCX Gold | Oct 20 | 39057 | 39057 | 39057 | 39057 | rsper10gram |
| 29/10/2019 | MCX Gold | Dec 19 | 37939 | 38045 | 37801 | 37916 | rsper10gram |
| 29/10/2019 | MCX Gold | Feb 20 | 38131 | 38240 | 38031 | 38135 | rsper10gram |
| 29/10/2019 | MCX Gold | Apr 20 | 38339 | 38339 | 38339 | 38339 | rsper10gram |
| 29/10/2019 | MCX Gold | Jun 20 | 38562 | 38562 | 38562 | 38562 | rsper10gram |
| 29/10/2019 | MCX Gold | Aug 20 | 38777 | 38777 | 38777 | 38777 | rsper10gram |
| 29/10/2019 | MCX Gold | Oct 20 | 38993 | 38993 | 38993 | 38993 | rsper10gram |
| 25/10/2019 | MCX Gold | Dec 19 | 38332 | 38618 | 38215 | 38269 | rsper10gram |
| 25/10/2019 | MCX Gold | Feb 20 | 38550 | 38780 | 38410 | 38471 | rsper10gram |
| 25/10/2019 | MCX Gold | Apr 20 | 38659 | 38659 | 38659 | 38659 | rsper10gram |
| 25/10/2019 | MCX Gold | Jun 20 | 38865 | 38865 | 38865 | 38865 | rsper10gram |
| 25/10/2019 | MCX Gold | Aug 20 | 39063 | 39063 | 39063 | 39063 | rsper10gram |
| 25/10/2019 | MCX Gold | Oct 20 | 39262 | 39262 | 39262 | 39262 | rsper10gram |
| 24/10/2019 | MCX Gold | Dec 19 | 38036 | 38372 | 37990 | 38352 | rsper10gram |
| 24/10/2019 | MCX Gold | Feb 20 | 38274 | 38597 | 38240 | 38581 | rsper10gram |
| 24/10/2019 | MCX Gold | Apr 20 | 38795 | 38795 | 38795 | 38795 | rsper10gram |
| 24/10/2019 | MCX Gold | Jun 20 | 39027 | 39027 | 39027 | 39027 | rsper10gram |
| 24/10/2019 | MCX Gold | Aug 20 | 39253 | 39253 | 39253 | 39253 | rsper10gram |
| 24/10/2019 | MCX Gold | Oct 20 | 39478 | 39478 | 39478 | 39478 | rsper10gram |
| 23/10/2019 | MCX Gold | Dec 19 | 37944 | 38099 | 37944 | 38003 | rsper10gram |
| 23/10/2019 | MCX Gold | Feb 20 | 38276 | 38342 | 38202 | 38247 | rsper10gram |
| 23/10/2019 | MCX Gold | Apr 20 | 38475 | 38475 | 38475 | 38475 | rsper10gram |
| 23/10/2019 | MCX Gold | Jun 20 | 38723 | 38723 | 38723 | 38723 | rsper10gram |
| 23/10/2019 | MCX Gold | Aug 20 | 38963 | 38963 | 38963 | 38963 | rsper10gram |
| 23/10/2019 | MCX Gold | Oct 20 | 39203 | 39203 | 39203 | 39203 | rsper10gram |
| 22/10/2019 | MCX Gold | Dec 19 | 37883 | 37950 | 37822 | 37881 | rsper10gram |
| 22/10/2019 | MCX Gold | Feb 20 | 38145 | 38217 | 38097 | 38145 | rsper10gram |
| 22/10/2019 | MCX Gold | Apr 20 | 38391 | 38391 | 38391 | 38391 | rsper10gram |
| 22/10/2019 | MCX Gold | Jun 20 | 38660 | 38660 | 38660 | 38660 | rsper10gram |
| 22/10/2019 | MCX Gold | Aug 20 | 38919 | 38919 | 38919 | 38919 | rsper10gram |
| 22/10/2019 | MCX Gold | Oct 20 | 39179 | 39179 | 39179 | 39179 | rsper10gram |
| 18/10/2019 | MCX Gold | Dec 19 | 38142 | 38194 | 37965 | 38089 | rsper10gram |
| 18/10/2019 | MCX Gold | Feb 20 | 38396 | 38488 | 38272 | 38374 | rsper10gram |
| 18/10/2019 | MCX Gold | Apr 20 | 38640 | 38640 | 38640 | 38640 | rsper10gram |
| 18/10/2019 | MCX Gold | Jun 20 | 38930 | 38930 | 38930 | 38930 | rsper10gram |
| 18/10/2019 | MCX Gold | Aug 20 | 39210 | 39210 | 39210 | 39210 | rsper10gram |
| 18/10/2019 | MCX Gold | Oct 20 | 39491 | 39491 | 39491 | 39491 | rsper10gram |
| 17/10/2019 | MCX Gold | Dec 19 | 38181 | 38233 | 37972 | 38196 | rsper10gram |
| 17/10/2019 | MCX Gold | Feb 20 | 38460 | 38500 | 38269 | 38486 | rsper10gram |
| 17/10/2019 | MCX Gold | Apr 20 | 38757 | 38757 | 38757 | 38757 | rsper10gram |
| 17/10/2019 | MCX Gold | Jun 20 | 39051 | 39051 | 39051 | 39051 | rsper10gram |
| 17/10/2019 | MCX Gold | Aug 20 | 39337 | 39337 | 39337 | 39337 | rsper10gram |
| 17/10/2019 | MCX Gold | Oct 20 | 39622 | 39622 | 39622 | 39622 | rsper10gram |
| 16/10/2019 | MCX Gold | Dec 19 | 38137 | 38240 | 37937 | 38219 | rsper10gram |
| 16/10/2019 | MCX Gold | Feb 20 | 38431 | 38530 | 38240 | 38510 | rsper10gram |
| 16/10/2019 | MCX Gold | Apr 20 | 38782 | 38782 | 38782 | 38782 | rsper10gram |
| 16/10/2019 | MCX Gold | Jun 20 | 39077 | 39077 | 39077 | 39077 | rsper10gram |
| 16/10/2019 | MCX Gold | Aug 20 | 39364 | 39364 | 39364 | 39364 | rsper10gram |
| 15/10/2019 | MCX Gold | Dec 19 | 38235 | 38425 | 37972 | 38036 | rsper10gram |
| 15/10/2019 | MCX Gold | Feb 20 | 38510 | 38712 | 38285 | 38339 | rsper10gram |
| 15/10/2019 | MCX Gold | Apr 20 | 38622 | 38622 | 38622 | 38622 | rsper10gram |
| 15/10/2019 | MCX Gold | Jun 20 | 38930 | 38930 | 38930 | 38930 | rsper10gram |
| 15/10/2019 | MCX Gold | Aug 20 | 39228 | 39228 | 39228 | 39228 | rsper10gram |
| 14/10/2019 | MCX Gold | Dec 19 | 37894 | 38280 | 37771 | 38226 | rsper10gram |
| 14/10/2019 | MCX Gold | Feb 20 | 38136 | 38550 | 38060 | 38503 | rsper10gram |
| 14/10/2019 | MCX Gold | Apr 20 | 38762 | 38762 | 38762 | 38762 | rsper10gram |
| 14/10/2019 | MCX Gold | Jun 20 | 39043 | 39043 | 39043 | 39043 | rsper10gram |
| 14/10/2019 | MCX Gold | Aug 20 | 39316 | 39316 | 39316 | 39316 | rsper10gram |
| 11/10/2019 | MCX Gold | Dec 19 | 38002 | 38350 | 37691 | 37845 | rsper10gram |
| 11/10/2019 | MCX Gold | Feb 20 | 38365 | 38585 | 37990 | 38137 | rsper10gram |
| 11/10/2019 | MCX Gold | Apr 20 | 38410 | 38410 | 38410 | 38410 | rsper10gram |
| 11/10/2019 | MCX Gold | Jun 20 | 38706 | 38706 | 38706 | 38706 | rsper10gram |
| 11/10/2019 | MCX Gold | Aug 20 | 38994 | 38994 | 38994 | 38994 | rsper10gram |
| 10/10/2019 | MCX Gold | Dec 19 | 38526 | 38545 | 38077 | 38159 | rsper10gram |
| 10/10/2019 | MCX Gold | Feb 20 | 38766 | 38830 | 38395 | 38452 | rsper10gram |
| 10/10/2019 | MCX Gold | Apr 20 | 38726 | 38726 | 38726 | 38726 | rsper10gram |
| 10/10/2019 | MCX Gold | Jun 20 | 39023 | 39023 | 39023 | 39023 | rsper10gram |
| 10/10/2019 | MCX Gold | Aug 20 | 39312 | 39312 | 39312 | 39312 | rsper10gram |
| 09/10/2019 | MCX Gold | Dec 19 | 38451 | 38574 | 38272 | 38497 | rsper10gram |
| 09/10/2019 | MCX Gold | Feb 20 | 38775 | 38875 | 38596 | 38803 | rsper10gram |
| 09/10/2019 | MCX Gold | Apr 20 | 39089 | 39089 | 39089 | 39089 | rsper10gram |
| 09/10/2019 | MCX Gold | Jun 20 | 39400 | 39400 | 39400 | 39400 | rsper10gram |
| 09/10/2019 | MCX Gold | Aug 20 | 39701 | 39701 | 39701 | 39701 | rsper10gram |
| 04/10/2019 | MCX Gold | Oct 19 | 37925 | 38350 | 37837 | 37757 | rsper10gram |
| 04/10/2019 | MCX Gold | Dec 19 | 38429 | 38618 | 38120 | 38333 | rsper10gram |
| 04/10/2019 | MCX Gold | Feb 20 | 38650 | 38889 | 38455 | 38650 | rsper10gram |
| 04/10/2019 | MCX Gold | Apr 20 | 38946 | 38946 | 38946 | 38946 | rsper10gram |
| 04/10/2019 | MCX Gold | Jun 20 | 39268 | 39268 | 39268 | 39268 | rsper10gram |
| 04/10/2019 | MCX Gold | Aug 20 | 39580 | 39580 | 39580 | 39580 | rsper10gram |
| 03/10/2019 | MCX Gold | Oct 19 | 37825 | 38099 | 37735 | 37990 | rsper10gram |
| 03/10/2019 | MCX Gold | Dec 19 | 38185 | 38650 | 38160 | 38403 | rsper10gram |
| 03/10/2019 | MCX Gold | Feb 20 | 38606 | 38950 | 38499 | 38724 | rsper10gram |
| 03/10/2019 | MCX Gold | Apr 20 | 39202 | 39202 | 39202 | 39202 | rsper10gram |
| 03/10/2019 | MCX Gold | Jun 20 | 39622 | 39622 | 39622 | 39622 | rsper10gram |
| 03/10/2019 | MCX Gold | Aug 20 | 40028 | 40028 | 40028 | 40028 | rsper10gram |
| 01/10/2019 | MCX Gold | Oct 19 | 37003 | 37513 | 36771 | 37311 | rsper10gram |
| 01/10/2019 | MCX Gold | Dec 19 | 37321 | 38025 | 37206 | 37892 | rsper10gram |
| 01/10/2019 | MCX Gold | Feb 20 | 37749 | 38310 | 37495 | 38200 | rsper10gram |
| 01/10/2019 | MCX Gold | Apr 20 | 39016 | 39016 | 39016 | 39016 | rsper10gram |
| 01/10/2019 | MCX Gold | Jun 20 | 39606 | 39606 | 39606 | 39606 | rsper10gram |
| 01/10/2019 | MCX Gold | Aug 20 | 40178 | 40178 | 40178 | 40178 | rsper10gram |
| 30/09/2019 | MCX Gold | Oct 19 | 37550 | 37640 | 36832 | 36913 | rsper10gram |
| 30/09/2019 | MCX Gold | Dec 19 | 37895 | 38028 | 37280 | 37323 | rsper10gram |
| 30/09/2019 | MCX Gold | Feb 20 | 38268 | 38360 | 37650 | 37665 | rsper10gram |
| 30/09/2019 | MCX Gold | Apr 20 | 38116 | 38116 | 38116 | 38116 | rsper10gram |
| 30/09/2019 | MCX Gold | Jun 20 | 38533 | 38533 | 38533 | 38533 | rsper10gram |
| 30/09/2019 | MCX Gold | Aug 20 | 38936 | 38936 | 38936 | 38936 | rsper10gram |
| 27/09/2019 | MCX Gold | Oct 19 | 37753 | 37836 | 37310 | 37750 | rsper10gram |
| 27/09/2019 | MCX Gold | Dec 19 | 38327 | 38364 | 37762 | 38146 | rsper10gram |
| 27/09/2019 | MCX Gold | Feb 20 | 38724 | 38765 | 38134 | 38481 | rsper10gram |
| 27/09/2019 | MCX Gold | Apr 20 | 38912 | 38912 | 38912 | 38912 | rsper10gram |
| 27/09/2019 | MCX Gold | Jun 20 | 39314 | 39314 | 39314 | 39314 | rsper10gram |
| 27/09/2019 | MCX Gold | Aug 20 | 39704 | 39704 | 39704 | 39704 | rsper10gram |
| 26/09/2019 | MCX Gold | Oct 19 | 37688 | 37849 | 37452 | 37794 | rsper10gram |
| 26/09/2019 | MCX Gold | Dec 19 | 38367 | 38413 | 38144 | 38387 | rsper10gram |
| 26/09/2019 | MCX Gold | Feb 20 | 38808 | 38859 | 38641 | 38839 | rsper10gram |
| 26/09/2019 | MCX Gold | Apr 20 | 39534 | 39534 | 39534 | 39534 | rsper10gram |
| 26/09/2019 | MCX Gold | Jun 20 | 40137 | 40137 | 40137 | 40137 | rsper10gram |
| 26/09/2019 | MCX Gold | Aug 20 | 40720 | 40720 | 40720 | 40720 | rsper10gram |
| 25/09/2019 | MCX Gold | Oct 19 | 38072 | 38194 | 37485 | 37602 | rsper10gram |
| 25/09/2019 | MCX Gold | Dec 19 | 38847 | 38945 | 38220 | 38339 | rsper10gram |
| 25/09/2019 | MCX Gold | Feb 20 | 39340 | 39401 | 38777 | 38826 | rsper10gram |
| 25/09/2019 | MCX Gold | Apr 20 | 39765 | 39765 | 39765 | 39765 | rsper10gram |
| 25/09/2019 | MCX Gold | Jun 20 | 40514 | 40514 | 40514 | 40514 | rsper10gram |
| 25/09/2019 | MCX Gold | Aug 20 | 41239 | 41239 | 41239 | 41239 | rsper10gram |
| 24/09/2019 | MCX Gold | Oct 19 | 37825 | 38190 | 37770 | 38108 | rsper10gram |
| 24/09/2019 | MCX Gold | Dec 19 | 38600 | 38940 | 38515 | 38875 | rsper10gram |
| 24/09/2019 | MCX Gold | Feb 20 | 39029 | 39374 | 38970 | 39291 | rsper10gram |
| 24/09/2019 | MCX Gold | Apr 20 | 40359 | 40359 | 40359 | 40359 | rsper10gram |
| 24/09/2019 | MCX Gold | Jun 20 | 41138 | 41138 | 41138 | 41138 | rsper10gram |
| 24/09/2019 | MCX Gold | Aug 20 | 41893 | 41893 | 41893 | 41893 | rsper10gram |
| 23/09/2019 | MCX Gold | Oct 19 | 37800 | 37974 | 37731 | 37924 | rsper10gram |
| 23/09/2019 | MCX Gold | Dec 19 | 38472 | 38730 | 38462 | 38684 | rsper10gram |
| 23/09/2019 | MCX Gold | Feb 20 | 39039 | 39093 | 38990 | 39057 | rsper10gram |
| 23/09/2019 | MCX Gold | Apr 20 | 40154 | 40154 | 40154 | 40154 | rsper10gram |
| 23/09/2019 | MCX Gold | Jun 20 | 40927 | 40927 | 40927 | 40927 | rsper10gram |
| 23/09/2019 | MCX Gold | Aug 20 | 41674 | 41674 | 41674 | 41674 | rsper10gram |
| 20/09/2019 | MCX Gold | Oct 19 | 37714 | 37750 | 37438 | 37697 | rsper10gram |
| 20/09/2019 | MCX Gold | Dec 19 | 38425 | 38522 | 38151 | 38472 | rsper10gram |
| 20/09/2019 | MCX Gold | Feb 20 | 38769 | 38920 | 38730 | 38870 | rsper10gram |
| 20/09/2019 | MCX Gold | Apr 20 | 39972 | 39972 | 39972 | 39972 | rsper10gram |
| 20/09/2019 | MCX Gold | Jun 20 | 40759 | 40759 | 40759 | 40759 | rsper10gram |
| 20/09/2019 | MCX Gold | Aug 20 | 41522 | 41522 | 41522 | 41522 | rsper10gram |
| 19/09/2019 | MCX Gold | Oct 19 | 37756 | 37787 | 37532 | 37686 | rsper10gram |
| 19/09/2019 | MCX Gold | Dec 19 | 38362 | 38555 | 38245 | 38465 | rsper10gram |
| 19/09/2019 | MCX Gold | Feb 20 | 39010 | 39010 | 39008 | 39009 | rsper10gram |
| 19/09/2019 | MCX Gold | Apr 20 | 39972 | 39972 | 39972 | 39972 | rsper10gram |
| 19/09/2019 | MCX Gold | Jun 20 | 40764 | 40764 | 40764 | 40764 | rsper10gram |
| 19/09/2019 | MCX Gold | Aug 20 | 41530 | 41530 | 41530 | 41530 | rsper10gram |
| 18/09/2019 | MCX Gold | Oct 19 | 37946 | 37965 | 37734 | 37849 | rsper10gram |
| 18/09/2019 | MCX Gold | Dec 19 | 38651 | 38672 | 38448 | 38591 | rsper10gram |
| 18/09/2019 | MCX Gold | Feb 20 | 38981 | 39083 | 38980 | 39015 | rsper10gram |
| 18/09/2019 | MCX Gold | Apr 20 | 40027 | 40027 | 40027 | 40027 | rsper10gram |
| 18/09/2019 | MCX Gold | Jun 20 | 40781 | 40781 | 40781 | 40781 | rsper10gram |
| 18/09/2019 | MCX Gold | Aug 20 | 41511 | 41511 | 41511 | 41511 | rsper10gram |
| 17/09/2019 | MCX Gold | Oct 19 | 38050 | 38179 | 37861 | 38016 | rsper10gram |
| 17/09/2019 | MCX Gold | Dec 19 | 38790 | 38864 | 38573 | 38716 | rsper10gram |
| 17/09/2019 | MCX Gold | Feb 20 | 39125 | 39125 | 39125 | 39125 | rsper10gram |
| 17/09/2019 | MCX Gold | Apr 20 | 40070 | 40070 | 40070 | 40070 | rsper10gram |
| 17/09/2019 | MCX Gold | Jun 20 | 40782 | 40782 | 40782 | 40782 | rsper10gram |
| 17/09/2019 | MCX Gold | Aug 20 | 41470 | 41470 | 41470 | 41470 | rsper10gram |
| 16/09/2019 | MCX Gold | Oct 19 | 37774 | 38215 | 37774 | 38180 | rsper10gram |
| 16/09/2019 | MCX Gold | Dec 19 | 38659 | 38900 | 38572 | 38863 | rsper10gram |
| 16/09/2019 | MCX Gold | Feb 20 | 39050 | 39200 | 39050 | 39125 | rsper10gram |
| 16/09/2019 | MCX Gold | Apr 20 | 40184 | 40184 | 40184 | 40184 | rsper10gram |
| 16/09/2019 | MCX Gold | Jun 20 | 40878 | 40878 | 40878 | 40878 | rsper10gram |
| 16/09/2019 | MCX Gold | Aug 20 | 41550 | 41550 | 41550 | 41550 | rsper10gram |
| 13/09/2019 | MCX Gold | Oct 19 | 37728 | 37892 | 37449 | 37524 | rsper10gram |
| 13/09/2019 | MCX Gold | Dec 19 | 38359 | 38563 | 38095 | 38147 | rsper10gram |
| 13/09/2019 | MCX Gold | Feb 20 | 38755 | 38786 | 38750 | 38765 | rsper10gram |
| 13/09/2019 | MCX Gold | Apr 20 | 39352 | 39352 | 39352 | 39352 | rsper10gram |
| 13/09/2019 | MCX Gold | Jun 20 | 39985 | 39985 | 39985 | 39985 | rsper10gram |
| 13/09/2019 | MCX Gold | Aug 20 | 40598 | 40598 | 40598 | 40598 | rsper10gram |
| 12/09/2019 | MCX Gold | Oct 19 | 37898 | 38228 | 37662 | 37750 | rsper10gram |
| 12/09/2019 | MCX Gold | Dec 19 | 38570 | 38939 | 38319 | 38407 | rsper10gram |
| 12/09/2019 | MCX Gold | Feb 20 | 39040 | 39040 | 39010 | 39030 | rsper10gram |
| 12/09/2019 | MCX Gold | Apr 20 | 39678 | 39678 | 39678 | 39678 | rsper10gram |
| 12/09/2019 | MCX Gold | Jun 20 | 40346 | 40346 | 40346 | 40346 | rsper10gram |
| 12/09/2019 | MCX Gold | Aug 20 | 40992 | 40992 | 40992 | 40992 | rsper10gram |
| 10/09/2019 | MCX Gold | Oct 19 | 38207 | 38259 | 37930 | 37974 | rsper10gram |
| 10/09/2019 | MCX Gold | Dec 19 | 38705 | 38775 | 38570 | 38607 | rsper10gram |
| 10/09/2019 | MCX Gold | Feb 20 | 39069 | 39073 | 39069 | 39071 | rsper10gram |
| 10/09/2019 | MCX Gold | Apr 20 | 39832 | 39832 | 39832 | 39832 | rsper10gram |
| 10/09/2019 | MCX Gold | Jun 20 | 40475 | 40475 | 40475 | 40475 | rsper10gram |
| 10/09/2019 | MCX Gold | Aug 20 | 41098 | 41098 | 41098 | 41098 | rsper10gram |
| 09/09/2019 | MCX Gold | Oct 19 | 38553 | 38697 | 38272 | 38472 | rsper10gram |
| 09/09/2019 | MCX Gold | Dec 19 | 39031 | 39190 | 38778 | 38968 | rsper10gram |
| 09/09/2019 | MCX Gold | Feb 20 | 39464 | 39464 | 39464 | 39464 | rsper10gram |
| 09/09/2019 | MCX Gold | Apr 20 | 39928 | 39928 | 39928 | 39928 | rsper10gram |
| 09/09/2019 | MCX Gold | Jun 20 | 40432 | 40432 | 40432 | 40432 | rsper10gram |
| 09/09/2019 | MCX Gold | Aug 20 | 40920 | 40920 | 40920 | 40920 | rsper10gram |
| 06/09/2019 | MCX Gold | Oct 19 | 38800 | 38978 | 38376 | 38553 | rsper10gram |
| 06/09/2019 | MCX Gold | Dec 19 | 39271 | 39489 | 38872 | 39030 | rsper10gram |
| 06/09/2019 | MCX Gold | Feb 20 | 39444 | 39601 | 39242 | 39376 | rsper10gram |
| 06/09/2019 | MCX Gold | Apr 20 | 39953 | 39953 | 39953 | 39953 | rsper10gram |
| 06/09/2019 | MCX Gold | Jun 20 | 40437 | 40437 | 40437 | 40437 | rsper10gram |
| 06/09/2019 | MCX Gold | Aug 20 | 40907 | 40907 | 40907 | 40907 | rsper10gram |
| 05/09/2019 | MCX Gold | Oct 19 | 39582 | 39628 | 38514 | 38894 | rsper10gram |
| 05/09/2019 | MCX Gold | Dec 19 | 40084 | 40122 | 39134 | 39417 | rsper10gram |
| 05/09/2019 | MCX Gold | Feb 20 | 40281 | 40281 | 40281 | 40281 | rsper10gram |
| 05/09/2019 | MCX Gold | Apr 20 | 40429 | 40429 | 40429 | 40429 | rsper10gram |
| 05/09/2019 | MCX Gold | Jun 20 | 40960 | 40960 | 40960 | 40960 | rsper10gram |
| 05/09/2019 | MCX Gold | Aug 20 | 41475 | 41475 | 41475 | 41475 | rsper10gram |
| 04/09/2019 | MCX Gold | Oct 19 | 39651 | 39885 | 39358 | 39823 | rsper10gram |
| 04/09/2019 | MCX Gold | Dec 19 | 40126 | 40409 | 39884 | 40362 | rsper10gram |
| 04/09/2019 | MCX Gold | Feb 20 | 40482 | 40806 | 40482 | 40662 | rsper10gram |
| 04/09/2019 | MCX Gold | Apr 20 | 41405 | 41405 | 41405 | 41405 | rsper10gram |
| 04/09/2019 | MCX Gold | Jun 20 | 41952 | 41952 | 41952 | 41952 | rsper10gram |
| 04/09/2019 | MCX Gold | Aug 20 | 42483 | 42483 | 42483 | 42483 | rsper10gram |
| 03/09/2019 | MCX Gold | Oct 19 | 38915 | 39740 | 38898 | 39680 | rsper10gram |
| 03/09/2019 | MCX Gold | Dec 19 | 39426 | 40771 | 39424 | 40163 | rsper10gram |
| 03/09/2019 | MCX Gold | Feb 20 | 40244 | 40657 | 40244 | 40506 | rsper10gram |
| 03/09/2019 | MCX Gold | Apr 20 | 41097 | 41097 | 41097 | 41097 | rsper10gram |
| 03/09/2019 | MCX Gold | Jun 20 | 41588 | 41588 | 41588 | 41588 | rsper10gram |
| 03/09/2019 | MCX Gold | Aug 20 | 42063 | 42063 | 42063 | 42063 | rsper10gram |
| 30/08/2019 | MCX Gold | Oct 19 | 38650 | 38948 | 38611 | 38656 | rsper10gram |
| 30/08/2019 | MCX Gold | Dec 19 | 39277 | 39508 | 39111 | 39156 | rsper10gram |
| 30/08/2019 | MCX Gold | Feb 20 | 39656 | 39656 | 39656 | 39656 | rsper10gram |
| 30/08/2019 | MCX Gold | Apr 20 | 40123 | 40123 | 40123 | 40123 | rsper10gram |
| 30/08/2019 | MCX Gold | Jun 20 | 40631 | 40631 | 40631 | 40631 | rsper10gram |
| 30/08/2019 | MCX Gold | Aug 20 | 41123 | 41123 | 41123 | 41123 | rsper10gram |
| 29/08/2019 | MCX Gold | Oct 19 | 39180 | 39425 | 38675 | 38803 | rsper10gram |
| 29/08/2019 | MCX Gold | Dec 19 | 39827 | 39976 | 39232 | 39327 | rsper10gram |
| 29/08/2019 | MCX Gold | Feb 20 | 39970 | 39970 | 39722 | 39823 | rsper10gram |
| 29/08/2019 | MCX Gold | Apr 20 | 40341 | 40341 | 40341 | 40341 | rsper10gram |
| 29/08/2019 | MCX Gold | Jun 20 | 40873 | 40873 | 40873 | 40873 | rsper10gram |
| 29/08/2019 | MCX Gold | Aug 20 | 41389 | 41389 | 41389 | 41389 | rsper10gram |
| 28/08/2019 | MCX Gold | Oct 19 | 38947 | 39290 | 38861 | 39165 | rsper10gram |
| 28/08/2019 | MCX Gold | Dec 19 | 39428 | 39865 | 39426 | 39765 | rsper10gram |
| 28/08/2019 | MCX Gold | Feb 20 | 40100 | 40155 | 39981 | 40074 | rsper10gram |
| 28/08/2019 | MCX Gold | Apr 20 | 40926 | 40926 | 40926 | 40926 | rsper10gram |
| 28/08/2019 | MCX Gold | Jun 20 | 41535 | 41535 | 41535 | 41535 | rsper10gram |
| 28/08/2019 | MCX Gold | Aug 20 | 42126 | 42126 | 42126 | 42126 | rsper10gram |
| 27/08/2019 | MCX Gold | Oct 19 | 38797 | 39084 | 38713 | 39044 | rsper10gram |
| 27/08/2019 | MCX Gold | Dec 19 | 39393 | 39675 | 39295 | 39648 | rsper10gram |
| 27/08/2019 | MCX Gold | Feb 20 | 40083 | 40083 | 40083 | 40083 | rsper10gram |
| 27/08/2019 | MCX Gold | Apr 20 | 40817 | 40817 | 40817 | 40817 | rsper10gram |
| 27/08/2019 | MCX Gold | Jun 20 | 41430 | 41430 | 41430 | 41430 | rsper10gram |
| 27/08/2019 | MCX Gold | Aug 20 | 42025 | 42025 | 42025 | 42025 | rsper10gram |
| 26/08/2019 | MCX Gold | Oct 19 | 39134 | 39340 | 38800 | 38828 | rsper10gram |
| 26/08/2019 | MCX Gold | Dec 19 | 39628 | 39944 | 39408 | 39443 | rsper10gram |
| 26/08/2019 | MCX Gold | Feb 20 | 40200 | 40200 | 39890 | 40000 | rsper10gram |
| 26/08/2019 | MCX Gold | Apr 20 | 40633 | 40633 | 40633 | 40633 | rsper10gram |
| 26/08/2019 | MCX Gold | Jun 20 | 41258 | 41258 | 41258 | 41258 | rsper10gram |
| 26/08/2019 | MCX Gold | Aug 20 | 41863 | 41863 | 41863 | 41863 | rsper10gram |
| 23/08/2019 | MCX Gold | Oct 19 | 38052 | 38821 | 37960 | 38765 | rsper10gram |
| 23/08/2019 | MCX Gold | Dec 19 | 38635 | 39384 | 38490 | 39345 | rsper10gram |
| 23/08/2019 | MCX Gold | Feb 20 | 39200 | 39675 | 39200 | 39511 | rsper10gram |
| 23/08/2019 | MCX Gold | Apr 20 | 40467 | 40467 | 40467 | 40467 | rsper10gram |
| 23/08/2019 | MCX Gold | Jun 20 | 41056 | 41056 | 41056 | 41056 | rsper10gram |
| 23/08/2019 | MCX Gold | Aug 20 | 41627 | 41627 | 41627 | 41627 | rsper10gram |
| 22/08/2019 | MCX Gold | Oct 19 | 37950 | 38220 | 37916 | 38165 | rsper10gram |
| 22/08/2019 | MCX Gold | Dec 19 | 38580 | 38778 | 38540 | 38737 | rsper10gram |
| 22/08/2019 | MCX Gold | Feb 20 | 39309 | 39309 | 39309 | 39309 | rsper10gram |
| 22/08/2019 | MCX Gold | Apr 20 | 39844 | 39844 | 39844 | 39844 | rsper10gram |
| 22/08/2019 | MCX Gold | Jun 20 | 40425 | 40425 | 40425 | 40425 | rsper10gram |
| 22/08/2019 | MCX Gold | Aug 20 | 40988 | 40988 | 40988 | 40988 | rsper10gram |
| 21/08/2019 | MCX Gold | Oct 19 | 37903 | 38041 | 37814 | 37993 | rsper10gram |
| 21/08/2019 | MCX Gold | Dec 19 | 38507 | 38650 | 38439 | 38616 | rsper10gram |
| 21/08/2019 | MCX Gold | Feb 20 | 39239 | 39239 | 39239 | 39239 | rsper10gram |
| 21/08/2019 | MCX Gold | Apr 20 | 39821 | 39821 | 39821 | 39821 | rsper10gram |
| 21/08/2019 | MCX Gold | Jun 20 | 40454 | 40454 | 40454 | 40454 | rsper10gram |
| 21/08/2019 | MCX Gold | Aug 20 | 41067 | 41067 | 41067 | 41067 | rsper10gram |
| 20/08/2019 | MCX Gold | Oct 19 | 37750 | 38077 | 37678 | 38004 | rsper10gram |
| 20/08/2019 | MCX Gold | Dec 19 | 38340 | 38690 | 38304 | 38642 | rsper10gram |
| 20/08/2019 | MCX Gold | Feb 20 | 39280 | 39280 | 39280 | 39280 | rsper10gram |
| 20/08/2019 | MCX Gold | Apr 20 | 39876 | 39876 | 39876 | 39876 | rsper10gram |
| 20/08/2019 | MCX Gold | Jun 20 | 40525 | 40525 | 40525 | 40525 | rsper10gram |
| 20/08/2019 | MCX Gold | Aug 20 | 41152 | 41152 | 41152 | 41152 | rsper10gram |
| 19/08/2019 | MCX Gold | Oct 19 | 37737 | 37888 | 37605 | 37823 | rsper10gram |
| 19/08/2019 | MCX Gold | Dec 19 | 38394 | 38527 | 38200 | 38459 | rsper10gram |
| 19/08/2019 | MCX Gold | Feb 20 | 39095 | 39095 | 39095 | 39095 | rsper10gram |
| 19/08/2019 | MCX Gold | Apr 20 | 39689 | 39689 | 39689 | 39689 | rsper10gram |
| 19/08/2019 | MCX Gold | Jun 20 | 40336 | 40336 | 40336 | 40336 | rsper10gram |
| 19/08/2019 | MCX Gold | Aug 20 | 40961 | 40961 | 40961 | 40961 | rsper10gram |
| 16/08/2019 | MCX Gold | Oct 19 | 38143 | 38220 | 37705 | 37938 | rsper10gram |
| 16/08/2019 | MCX Gold | Dec 19 | 38964 | 38964 | 38353 | 38586 | rsper10gram |
| 16/08/2019 | MCX Gold | Feb 20 | 39294 | 39294 | 39008 | 39115 | rsper10gram |
| 16/08/2019 | MCX Gold | Apr 20 | 39840 | 39840 | 39840 | 39840 | rsper10gram |
| 16/08/2019 | MCX Gold | Jun 20 | 40498 | 40498 | 40498 | 40498 | rsper10gram |
| 16/08/2019 | MCX Gold | Aug 20 | 41136 | 41136 | 41136 | 41136 | rsper10gram |
| 14/08/2019 | MCX Gold | Oct 19 | 37788 | 38340 | 37693 | 38163 | rsper10gram |
| 14/08/2019 | MCX Gold | Dec 19 | 38410 | 39001 | 38300 | 38891 | rsper10gram |
| 14/08/2019 | MCX Gold | Feb 20 | 39064 | 39064 | 39064 | 39064 | rsper10gram |
| 14/08/2019 | MCX Gold | Apr 20 | 40300 | 40300 | 40300 | 40300 | rsper10gram |
| 14/08/2019 | MCX Gold | Jun 20 | 41039 | 41039 | 41039 | 41039 | rsper10gram |
| 13/08/2019 | MCX Gold | Oct 19 | 38449 | 38666 | 37344 | 37775 | rsper10gram |
| 13/08/2019 | MCX Gold | Dec 19 | 39027 | 39346 | 38006 | 38409 | rsper10gram |
| 13/08/2019 | MCX Gold | Feb 20 | 39715 | 39715 | 38678 | 39065 | rsper10gram |
| 13/08/2019 | MCX Gold | Apr 20 | 39636 | 39636 | 39636 | 39636 | rsper10gram |
| 13/08/2019 | MCX Gold | Jun 20 | 40280 | 40280 | 40280 | 40280 | rsper10gram |
| 09/08/2019 | MCX Gold | Oct 19 | 37976 | 38148 | 37815 | 37992 | rsper10gram |
| 09/08/2019 | MCX Gold | Dec 19 | 38450 | 38700 | 38403 | 38577 | rsper10gram |
| 09/08/2019 | MCX Gold | Feb 20 | 39162 | 39162 | 39162 | 39162 | rsper10gram |
| 09/08/2019 | MCX Gold | Apr 20 | 39709 | 39709 | 39709 | 39709 | rsper10gram |
| 09/08/2019 | MCX Gold | Jun 20 | 40303 | 40303 | 40303 | 40303 | rsper10gram |
| 08/08/2019 | MCX Gold | Oct 19 | 37994 | 38090 | 37624 | 37757 | rsper10gram |
| 08/08/2019 | MCX Gold | Dec 19 | 38565 | 38686 | 38210 | 38357 | rsper10gram |
| 08/08/2019 | MCX Gold | Feb 20 | 38950 | 38950 | 38950 | 38950 | rsper10gram |
| 08/08/2019 | MCX Gold | Apr 20 | 39518 | 39518 | 39518 | 39518 | rsper10gram |
| 08/08/2019 | MCX Gold | Jun 20 | 40127 | 40127 | 40127 | 40127 | rsper10gram |
| 07/08/2019 | MCX Gold | Oct 19 | 37830 | 38488 | 37613 | 38218 | rsper10gram |
| 07/08/2019 | MCX Gold | Dec 19 | 38305 | 38995 | 38108 | 38779 | rsper10gram |
| 07/08/2019 | MCX Gold | Feb 20 | 39340 | 39340 | 39340 | 39340 | rsper10gram |
| 07/08/2019 | MCX Gold | Apr 20 | 39864 | 39864 | 39864 | 39864 | rsper10gram |
| 07/08/2019 | MCX Gold | Jun 20 | 40434 | 40434 | 40434 | 40434 | rsper10gram |
| 06/08/2019 | MCX Gold | Oct 19 | 37327 | 37530 | 36921 | 37497 | rsper10gram |
| 06/08/2019 | MCX Gold | Dec 19 | 37680 | 37991 | 37361 | 37965 | rsper10gram |
| 06/08/2019 | MCX Gold | Feb 20 | 38100 | 38100 | 38100 | 38100 | rsper10gram |
| 06/08/2019 | MCX Gold | Apr 20 | 38870 | 38870 | 38870 | 38870 | rsper10gram |
| 06/08/2019 | MCX Gold | Jun 20 | 39346 | 39346 | 39346 | 39346 | rsper10gram |
| 05/08/2019 | MCX Gold | Aug 19 | 36192 | 36540 | 36020 | 35401 | rsper10gram |
| 05/08/2019 | MCX Gold | Oct 19 | 36650 | 37437 | 36630 | 37345 | rsper10gram |
| 05/08/2019 | MCX Gold | Dec 19 | 37020 | 37899 | 37020 | 37817 | rsper10gram |
| 05/08/2019 | MCX Gold | Feb 20 | 38289 | 38289 | 38289 | 38289 | rsper10gram |
| 05/08/2019 | MCX Gold | Apr 20 | 38730 | 38730 | 38730 | 38730 | rsper10gram |
| 05/08/2019 | MCX Gold | Jun 20 | 39210 | 39210 | 39210 | 39210 | rsper10gram |
| 02/08/2019 | MCX Gold | Aug 19 | 34997 | 35644 | 34947 | 35577 | rsper10gram |
| 02/08/2019 | MCX Gold | Oct 19 | 35790 | 36327 | 35729 | 36271 | rsper10gram |
| 02/08/2019 | MCX Gold | Dec 19 | 36110 | 36675 | 36043 | 36615 | rsper10gram |
| 02/08/2019 | MCX Gold | Feb 20 | 37019 | 37019 | 37019 | 37019 | rsper10gram |
| 02/08/2019 | MCX Gold | Apr 20 | 38376 | 38376 | 38376 | 38376 | rsper10gram |
| 02/08/2019 | MCX Gold | Jun 20 | 39104 | 39104 | 39104 | 39104 | rsper10gram |
| 01/08/2019 | MCX Gold | Aug 19 | 34297 | 35141 | 34265 | 34916 | rsper10gram |
| 01/08/2019 | MCX Gold | Oct 19 | 35250 | 35911 | 35025 | 35633 | rsper10gram |
| 01/08/2019 | MCX Gold | Dec 19 | 35570 | 36200 | 35326 | 35978 | rsper10gram |
| 01/08/2019 | MCX Gold | Feb 20 | 37114 | 37114 | 37114 | 37114 | rsper10gram |
| 01/08/2019 | MCX Gold | Apr 20 | 37807 | 37807 | 37807 | 37807 | rsper10gram |
| 01/08/2019 | MCX Gold | Jun 20 | 38560 | 38560 | 38560 | 38560 | rsper10gram |
| 31/07/2019 | MCX Gold | Aug 19 | 34543 | 34666 | 34415 | 34517 | rsper10gram |
| 31/07/2019 | MCX Gold | Oct 19 | 35365 | 35523 | 35320 | 35419 | rsper10gram |
| 31/07/2019 | MCX Gold | Dec 19 | 35713 | 35832 | 35693 | 35772 | rsper10gram |
| 31/07/2019 | MCX Gold | Feb 20 | 38319 | 38319 | 36098 | 36725 | rsper10gram |
| 31/07/2019 | MCX Gold | Apr 20 | 38155 | 38155 | 38155 | 38155 | rsper10gram |
| 31/07/2019 | MCX Gold | Jun 20 | 39102 | 39102 | 39102 | 39102 | rsper10gram |
| 30/07/2019 | MCX Gold | Aug 19 | 34704 | 34773 | 34291 | 34529 | rsper10gram |
| 30/07/2019 | MCX Gold | Oct 19 | 35410 | 35590 | 35170 | 35403 | rsper10gram |
| 30/07/2019 | MCX Gold | Dec 19 | 35748 | 35950 | 35570 | 35808 | rsper10gram |
| 30/07/2019 | MCX Gold | Feb 20 | 37209 | 37209 | 37209 | 37209 | rsper10gram |
| 30/07/2019 | MCX Gold | Apr 20 | 38054 | 38054 | 38054 | 38054 | rsper10gram |
| 30/07/2019 | MCX Gold | Jun 20 | 38971 | 38971 | 38971 | 38971 | rsper10gram |
| 29/07/2019 | MCX Gold | Aug 19 | 34750 | 34830 | 34670 | 34709 | rsper10gram |
| 29/07/2019 | MCX Gold | Oct 19 | 35406 | 35441 | 35300 | 35383 | rsper10gram |
| 29/07/2019 | MCX Gold | Dec 19 | 35674 | 35724 | 35589 | 35708 | rsper10gram |
| 29/07/2019 | MCX Gold | Feb 20 | 36775 | 36775 | 36775 | 36775 | rsper10gram |
| 29/07/2019 | MCX Gold | Apr 20 | 37427 | 37427 | 37427 | 37427 | rsper10gram |
| 29/07/2019 | MCX Gold | Jun 20 | 38135 | 38135 | 38135 | 38135 | rsper10gram |
| 26/07/2019 | MCX Gold | Aug 19 | 34819 | 34976 | 34723 | 34773 | rsper10gram |
| 26/07/2019 | MCX Gold | Oct 19 | 35413 | 35480 | 35289 | 35377 | rsper10gram |
| 26/07/2019 | MCX Gold | Dec 19 | 35698 | 35730 | 35580 | 35637 | rsper10gram |
| 26/07/2019 | MCX Gold | Feb 20 | 36625 | 36625 | 36625 | 36625 | rsper10gram |
| 26/07/2019 | MCX Gold | Apr 20 | 37209 | 37209 | 37209 | 37209 | rsper10gram |
| 26/07/2019 | MCX Gold | Jun 20 | 37843 | 37843 | 37843 | 37843 | rsper10gram |
| 25/07/2019 | MCX Gold | Aug 19 | 35000 | 35117 | 34780 | 34817 | rsper10gram |
| 25/07/2019 | MCX Gold | Oct 19 | 35515 | 35739 | 35360 | 35407 | rsper10gram |
| 25/07/2019 | MCX Gold | Dec 19 | 35814 | 36000 | 35678 | 35694 | rsper10gram |
| 25/07/2019 | MCX Gold | Feb 20 | 36626 | 36626 | 36626 | 36626 | rsper10gram |
| 25/07/2019 | MCX Gold | Apr 20 | 37196 | 37196 | 37196 | 37196 | rsper10gram |
| 25/07/2019 | MCX Gold | Jun 20 | 37816 | 37816 | 37816 | 37816 | rsper10gram |
| 24/07/2019 | MCX Gold | Aug 19 | 35049 | 35094 | 34925 | 35027 | rsper10gram |
| 24/07/2019 | MCX Gold | Oct 19 | 35585 | 35670 | 35465 | 35594 | rsper10gram |
| 24/07/2019 | MCX Gold | Dec 19 | 35788 | 35945 | 35720 | 35876 | rsper10gram |
| 24/07/2019 | MCX Gold | Feb 20 | 36765 | 36765 | 36765 | 36765 | rsper10gram |
| 24/07/2019 | MCX Gold | Apr 20 | 37313 | 37313 | 37313 | 37313 | rsper10gram |
| 24/07/2019 | MCX Gold | Jun 20 | 37909 | 37909 | 37909 | 37909 | rsper10gram |
| 23/07/2019 | MCX Gold | Aug 19 | 35000 | 35150 | 34886 | 35021 | rsper10gram |
| 23/07/2019 | MCX Gold | Oct 19 | 35562 | 35718 | 35450 | 35563 | rsper10gram |
| 23/07/2019 | MCX Gold | Dec 19 | 35798 | 35950 | 35733 | 35828 | rsper10gram |
| 23/07/2019 | MCX Gold | Feb 20 | 36683 | 36683 | 36683 | 36683 | rsper10gram |
| 23/07/2019 | MCX Gold | Apr 20 | 37207 | 37207 | 37207 | 37207 | rsper10gram |
| 23/07/2019 | MCX Gold | Jun 20 | 37776 | 37776 | 37776 | 37776 | rsper10gram |
| 22/07/2019 | MCX Gold | Aug 19 | 35109 | 35206 | 35050 | 35132 | rsper10gram |
| 22/07/2019 | MCX Gold | Oct 19 | 35695 | 35764 | 35636 | 35722 | rsper10gram |
| 22/07/2019 | MCX Gold | Dec 19 | 36024 | 36028 | 35921 | 35944 | rsper10gram |
| 22/07/2019 | MCX Gold | Feb 20 | 36941 | 36941 | 36941 | 36941 | rsper10gram |
| 22/07/2019 | MCX Gold | Apr 20 | 37511 | 37511 | 37511 | 37511 | rsper10gram |
| 22/07/2019 | MCX Gold | Jun 20 | 38131 | 38131 | 38131 | 38131 | rsper10gram |
| 19/07/2019 | MCX Gold | Aug 19 | 35321 | 35409 | 35000 | 35036 | rsper10gram |
| 19/07/2019 | MCX Gold | Oct 19 | 35930 | 36009 | 35582 | 35610 | rsper10gram |
| 19/07/2019 | MCX Gold | Dec 19 | 36200 | 36235 | 35850 | 35899 | rsper10gram |
| 19/07/2019 | MCX Gold | Feb 20 | 36796 | 36796 | 36796 | 36796 | rsper10gram |
| 19/07/2019 | MCX Gold | Apr 20 | 37351 | 37351 | 37351 | 37351 | rsper10gram |
| 19/07/2019 | MCX Gold | Jun 20 | 37953 | 37953 | 37953 | 37953 | rsper10gram |
| 18/07/2019 | MCX Gold | Aug 19 | 35050 | 35191 | 34880 | 35156 | rsper10gram |
| 18/07/2019 | MCX Gold | Oct 19 | 35519 | 35743 | 35425 | 35711 | rsper10gram |
| 18/07/2019 | MCX Gold | Dec 19 | 35799 | 35980 | 35760 | 35947 | rsper10gram |
| 18/07/2019 | MCX Gold | Feb 20 | 36858 | 36858 | 36858 | 36858 | rsper10gram |
| 18/07/2019 | MCX Gold | Apr 20 | 37394 | 37394 | 37394 | 37394 | rsper10gram |
| 18/07/2019 | MCX Gold | Jun 20 | 37977 | 37977 | 37977 | 37977 | rsper10gram |
| 17/07/2019 | MCX Gold | Aug 19 | 34787 | 35139 | 34682 | 35090 | rsper10gram |
| 17/07/2019 | MCX Gold | Oct 19 | 35125 | 35621 | 35080 | 35583 | rsper10gram |
| 17/07/2019 | MCX Gold | Dec 19 | 35395 | 35839 | 35310 | 35746 | rsper10gram |
| 17/07/2019 | MCX Gold | Feb 20 | 36601 | 36601 | 36601 | 36601 | rsper10gram |
| 17/07/2019 | MCX Gold | Apr 20 | 37078 | 37078 | 37078 | 37078 | rsper10gram |
| 17/07/2019 | MCX Gold | Jun 20 | 37596 | 37596 | 37596 | 37596 | rsper10gram |
| 16/07/2019 | MCX Gold | Aug 19 | 34883 | 34946 | 34710 | 34812 | rsper10gram |
| 16/07/2019 | MCX Gold | Oct 19 | 35253 | 35348 | 35123 | 35207 | rsper10gram |
| 16/07/2019 | MCX Gold | Dec 19 | 35460 | 35498 | 35430 | 35473 | rsper10gram |
| 16/07/2019 | MCX Gold | Feb 20 | 36023 | 36023 | 36023 | 36023 | rsper10gram |
| 16/07/2019 | MCX Gold | Apr 20 | 36405 | 36405 | 36405 | 36405 | rsper10gram |
| 16/07/2019 | MCX Gold | Jun 20 | 36819 | 36819 | 36819 | 36819 | rsper10gram |
| 15/07/2019 | MCX Gold | Aug 19 | 34897 | 34969 | 34768 | 34882 | rsper10gram |
| 15/07/2019 | MCX Gold | Oct 19 | 35173 | 35297 | 35096 | 35245 | rsper10gram |
| 15/07/2019 | MCX Gold | Dec 19 | 35365 | 35494 | 35339 | 35366 | rsper10gram |
| 15/07/2019 | MCX Gold | Feb 20 | 35995 | 35995 | 35995 | 35995 | rsper10gram |
| 15/07/2019 | MCX Gold | Apr 20 | 36346 | 36346 | 36346 | 36346 | rsper10gram |
| 15/07/2019 | MCX Gold | Jun 20 | 36727 | 36727 | 36727 | 36727 | rsper10gram |
| 12/07/2019 | MCX Gold | Aug 19 | 34742 | 34950 | 34708 | 34905 | rsper10gram |
| 12/07/2019 | MCX Gold | Oct 19 | 35050 | 35260 | 35034 | 35233 | rsper10gram |
| 12/07/2019 | MCX Gold | Dec 19 | 35272 | 35361 | 35272 | 35355 | rsper10gram |
| 12/07/2019 | MCX Gold | Feb 20 | 35910 | 35910 | 35910 | 35910 | rsper10gram |
| 12/07/2019 | MCX Gold | Apr 20 | 36227 | 36227 | 36227 | 36227 | rsper10gram |
| 12/07/2019 | MCX Gold | Jun 20 | 36572 | 36572 | 36572 | 36572 | rsper10gram |
| 11/07/2019 | MCX Gold | Aug 19 | 34939 | 35145 | 34675 | 34701 | rsper10gram |
| 11/07/2019 | MCX Gold | Oct 19 | 35230 | 35430 | 35000 | 35020 | rsper10gram |
| 11/07/2019 | MCX Gold | Dec 19 | 35525 | 35579 | 35225 | 35282 | rsper10gram |
| 11/07/2019 | MCX Gold | Feb 20 | 35679 | 35679 | 35679 | 35679 | rsper10gram |
| 11/07/2019 | MCX Gold | Apr 20 | 35987 | 35987 | 35987 | 35987 | rsper10gram |
| 11/07/2019 | MCX Gold | Jun 20 | 36322 | 36322 | 36322 | 36322 | rsper10gram |
| 10/07/2019 | MCX Gold | Aug 19 | 34532 | 34885 | 34370 | 34839 | rsper10gram |
| 10/07/2019 | MCX Gold | Oct 19 | 34780 | 35158 | 34640 | 35115 | rsper10gram |
| 10/07/2019 | MCX Gold | Dec 19 | 34960 | 35316 | 34930 | 35264 | rsper10gram |
| 10/07/2019 | MCX Gold | Feb 20 | 35685 | 35685 | 35685 | 35685 | rsper10gram |
| 10/07/2019 | MCX Gold | Apr 20 | 35952 | 35952 | 35952 | 35952 | rsper10gram |
| 10/07/2019 | MCX Gold | Jun 20 | 36242 | 36242 | 36242 | 36242 | rsper10gram |
| 09/07/2019 | MCX Gold | Aug 19 | 34525 | 34626 | 34340 | 34582 | rsper10gram |
| 09/07/2019 | MCX Gold | Oct 19 | 34835 | 34885 | 34615 | 34858 | rsper10gram |
| 09/07/2019 | MCX Gold | Dec 19 | 35085 | 35090 | 34837 | 34998 | rsper10gram |
| 09/07/2019 | MCX Gold | Feb 20 | 35428 | 35428 | 35428 | 35428 | rsper10gram |
| 09/07/2019 | MCX Gold | Apr 20 | 35695 | 35695 | 35695 | 35695 | rsper10gram |
| 09/07/2019 | MCX Gold | Jun 20 | 35985 | 35985 | 35985 | 35985 | rsper10gram |
| 08/07/2019 | MCX Gold | Aug 19 | 34550 | 34828 | 34510 | 34579 | rsper10gram |
| 08/07/2019 | MCX Gold | Oct 19 | 34861 | 35083 | 34781 | 34849 | rsper10gram |
| 08/07/2019 | MCX Gold | Dec 19 | 35079 | 35306 | 35039 | 35157 | rsper10gram |
| 08/07/2019 | MCX Gold | Feb 20 | 35407 | 35407 | 35407 | 35407 | rsper10gram |
| 08/07/2019 | MCX Gold | Apr 20 | 35668 | 35668 | 35668 | 35668 | rsper10gram |
| 08/07/2019 | MCX Gold | Jun 20 | 35951 | 35951 | 35951 | 35951 | rsper10gram |
| 05/07/2019 | MCX Gold | Aug 19 | 34250 | 35100 | 34205 | 34583 | rsper10gram |
| 05/07/2019 | MCX Gold | Oct 19 | 34439 | 35475 | 34421 | 34840 | rsper10gram |
| 05/07/2019 | MCX Gold | Dec 19 | 34719 | 35676 | 34672 | 35051 | rsper10gram |
| 05/07/2019 | MCX Gold | Feb 20 | 35371 | 35371 | 35371 | 35371 | rsper10gram |
| 05/07/2019 | MCX Gold | Apr 20 | 35619 | 35619 | 35619 | 35619 | rsper10gram |
| 05/07/2019 | MCX Gold | Jun 20 | 35889 | 35889 | 35889 | 35889 | rsper10gram |
| 04/07/2019 | MCX Gold | Aug 19 | 34300 | 34315 | 34125 | 34217 | rsper10gram |
| 04/07/2019 | MCX Gold | Oct 19 | 34500 | 34519 | 34360 | 34442 | rsper10gram |
| 04/07/2019 | MCX Gold | Dec 19 | 34721 | 34767 | 34600 | 34664 | rsper10gram |
| 04/07/2019 | MCX Gold | Feb 20 | 34907 | 34907 | 34907 | 34907 | rsper10gram |
| 04/07/2019 | MCX Gold | Apr 20 | 35124 | 35124 | 35124 | 35124 | rsper10gram |
| 04/07/2019 | MCX Gold | Jun 20 | 35360 | 35360 | 35360 | 35360 | rsper10gram |
| 03/07/2019 | MCX Gold | Aug 19 | 34280 | 34499 | 34188 | 34246 | rsper10gram |
| 03/07/2019 | MCX Gold | Oct 19 | 34550 | 34699 | 34415 | 34481 | rsper10gram |
| 03/07/2019 | MCX Gold | Dec 19 | 34747 | 34855 | 34667 | 34751 | rsper10gram |
| 03/07/2019 | MCX Gold | Feb 20 | 34966 | 34966 | 34966 | 34966 | rsper10gram |
| 03/07/2019 | MCX Gold | Apr 20 | 35193 | 35193 | 35193 | 35193 | rsper10gram |
| 03/07/2019 | MCX Gold | Jun 20 | 35440 | 35440 | 35440 | 35440 | rsper10gram |
| 02/07/2019 | MCX Gold | Aug 19 | 33691 | 34070 | 33691 | 34042 | rsper10gram |
| 02/07/2019 | MCX Gold | Oct 19 | 33946 | 34275 | 33920 | 34249 | rsper10gram |
| 02/07/2019 | MCX Gold | Dec 19 | 34103 | 34225 | 34095 | 34195 | rsper10gram |
| 02/07/2019 | MCX Gold | Feb 20 | 34676 | 34676 | 34676 | 34676 | rsper10gram |
| 02/07/2019 | MCX Gold | Apr 20 | 34876 | 34876 | 34876 | 34876 | rsper10gram |
| 02/07/2019 | MCX Gold | Jun 20 | 35094 | 35094 | 35094 | 35094 | rsper10gram |
| 01/07/2019 | MCX Gold | Aug 19 | 34138 | 34138 | 33620 | 33643 | rsper10gram |
| 01/07/2019 | MCX Gold | Oct 19 | 34059 | 34077 | 33850 | 33863 | rsper10gram |
| 01/07/2019 | MCX Gold | Dec 19 | 34184 | 34192 | 34033 | 34095 | rsper10gram |
| 01/07/2019 | MCX Gold | Feb 20 | 34317 | 34317 | 34317 | 34317 | rsper10gram |
| 01/07/2019 | MCX Gold | Apr 20 | 34530 | 34530 | 34530 | 34530 | rsper10gram |
| 01/07/2019 | MCX Gold | Jun 20 | 34761 | 34761 | 34761 | 34761 | rsper10gram |
| 28/06/2019 | MCX Gold | Aug 19 | 34484 | 34484 | 34152 | 34206 | rsper10gram |
| 28/06/2019 | MCX Gold | Oct 19 | 34251 | 34702 | 34251 | 34420 | rsper10gram |
| 28/06/2019 | MCX Gold | Dec 19 | 34641 | 34641 | 34641 | 34641 | rsper10gram |
| 28/06/2019 | MCX Gold | Feb 20 | 34862 | 34862 | 34862 | 34862 | rsper10gram |
| 28/06/2019 | MCX Gold | Apr 20 | 35069 | 35069 | 35069 | 35069 | rsper10gram |
| 28/06/2019 | MCX Gold | Jun 20 | 35293 | 35293 | 35293 | 35293 | rsper10gram |
| 27/06/2019 | MCX Gold | Aug 19 | 34333 | 34333 | 34030 | 34175 | rsper10gram |
| 27/06/2019 | MCX Gold | Oct 19 | 34490 | 34493 | 34250 | 34381 | rsper10gram |
| 27/06/2019 | MCX Gold | Dec 19 | 34602 | 34602 | 34602 | 34602 | rsper10gram |
| 27/06/2019 | MCX Gold | Feb 20 | 34806 | 34806 | 34806 | 34806 | rsper10gram |
| 27/06/2019 | MCX Gold | Apr 20 | 35005 | 35005 | 35005 | 35005 | rsper10gram |
| 27/06/2019 | MCX Gold | Jun 20 | 35222 | 35222 | 35222 | 35222 | rsper10gram |
| 26/06/2019 | MCX Gold | Aug 19 | 34465 | 34465 | 34176 | 34387 | rsper10gram |
| 26/06/2019 | MCX Gold | Oct 19 | 34501 | 34603 | 34385 | 34595 | rsper10gram |
| 26/06/2019 | MCX Gold | Dec 19 | 34749 | 34749 | 34749 | 34749 | rsper10gram |
| 26/06/2019 | MCX Gold | Feb 20 | 35024 | 35024 | 35024 | 35024 | rsper10gram |
| 26/06/2019 | MCX Gold | Apr 20 | 35225 | 35225 | 35225 | 35225 | rsper10gram |
| 26/06/2019 | MCX Gold | Jun 20 | 35444 | 35444 | 35444 | 35444 | rsper10gram |
| 25/06/2019 | MCX Gold | Aug 19 | 34490 | 34893 | 34396 | 34556 | rsper10gram |
| 25/06/2019 | MCX Gold | Oct 19 | 34979 | 35100 | 34575 | 34744 | rsper10gram |
| 25/06/2019 | MCX Gold | Dec 19 | 35230 | 35230 | 35100 | 35131 | rsper10gram |
| 25/06/2019 | MCX Gold | Feb 20 | 35132 | 35132 | 35132 | 35132 | rsper10gram |
| 25/06/2019 | MCX Gold | Apr 20 | 35314 | 35314 | 35314 | 35314 | rsper10gram |
| 25/06/2019 | MCX Gold | Jun 20 | 35511 | 35511 | 35511 | 35511 | rsper10gram |
| 24/06/2019 | MCX Gold | Aug 19 | 34290 | 34475 | 34254 | 34441 | rsper10gram |
| 24/06/2019 | MCX Gold | Oct 19 | 34554 | 34675 | 34458 | 34660 | rsper10gram |
| 24/06/2019 | MCX Gold | Dec 19 | 34619 | 34848 | 34619 | 34820 | rsper10gram |
| 24/06/2019 | MCX Gold | Feb 20 | 35112 | 35112 | 35112 | 35112 | rsper10gram |
| 24/06/2019 | MCX Gold | Apr 20 | 35324 | 35324 | 35324 | 35324 | rsper10gram |
| 24/06/2019 | MCX Gold | Jun 20 | 35554 | 35554 | 35554 | 35554 | rsper10gram |
| 21/06/2019 | MCX Gold | Aug 19 | 34070 | 34468 | 33900 | 34167 | rsper10gram |
| 21/06/2019 | MCX Gold | Oct 19 | 34646 | 34680 | 34116 | 34356 | rsper10gram |
| 21/06/2019 | MCX Gold | Dec 19 | 34710 | 34710 | 34545 | 34628 | rsper10gram |
| 21/06/2019 | MCX Gold | Feb 20 | 34746 | 34746 | 34746 | 34746 | rsper10gram |
| 21/06/2019 | MCX Gold | Apr 20 | 34929 | 34929 | 34929 | 34929 | rsper10gram |
| 21/06/2019 | MCX Gold | Jun 20 | 35127 | 35127 | 35127 | 35127 | rsper10gram |
| 20/06/2019 | MCX Gold | Aug 19 | 33340 | 34068 | 33340 | 34026 | rsper10gram |
| 20/06/2019 | MCX Gold | Oct 19 | 33390 | 34273 | 33390 | 34243 | rsper10gram |
| 20/06/2019 | MCX Gold | Dec 19 | 33590 | 34225 | 33590 | 34000 | rsper10gram |
| 20/06/2019 | MCX Gold | Feb 20 | 34691 | 34691 | 34691 | 34691 | rsper10gram |
| 20/06/2019 | MCX Gold | Apr 20 | 34901 | 34901 | 34901 | 34901 | rsper10gram |
| 20/06/2019 | MCX Gold | Jun 20 | 35129 | 35129 | 35129 | 35129 | rsper10gram |
| 19/06/2019 | MCX Gold | Aug 19 | 32985 | 33115 | 32971 | 33079 | rsper10gram |
| 19/06/2019 | MCX Gold | Oct 19 | 33180 | 33320 | 33148 | 33281 | rsper10gram |
| 19/06/2019 | MCX Gold | Dec 19 | 33489 | 33489 | 33489 | 33489 | rsper10gram |
| 19/06/2019 | MCX Gold | Feb 20 | 33698 | 33698 | 33698 | 33698 | rsper10gram |
| 19/06/2019 | MCX Gold | Apr 20 | 33893 | 33893 | 33893 | 33893 | rsper10gram |
| 19/06/2019 | MCX Gold | Jun 20 | 34105 | 34105 | 34105 | 34105 | rsper10gram |
| 18/06/2019 | MCX Gold | Aug 19 | 33045 | 33258 | 32915 | 33024 | rsper10gram |
| 18/06/2019 | MCX Gold | Oct 19 | 33215 | 33434 | 33100 | 33211 | rsper10gram |
| 18/06/2019 | MCX Gold | Dec 19 | 33431 | 33470 | 33431 | 33451 | rsper10gram |
| 18/06/2019 | MCX Gold | Feb 20 | 33597 | 33597 | 33597 | 33597 | rsper10gram |
| 18/06/2019 | MCX Gold | Apr 20 | 33778 | 33778 | 33778 | 33778 | rsper10gram |
| 18/06/2019 | MCX Gold | Jun 20 | 33974 | 33974 | 33974 | 33974 | rsper10gram |
| 17/06/2019 | MCX Gold | Aug 19 | 33059 | 33140 | 32886 | 33021 | rsper10gram |
| 17/06/2019 | MCX Gold | Oct 19 | 33255 | 33301 | 33075 | 33222 | rsper10gram |
| 17/06/2019 | MCX Gold | Dec 19 | 33301 | 33371 | 33301 | 33336 | rsper10gram |
| 17/06/2019 | MCX Gold | Feb 20 | 33637 | 33637 | 33637 | 33637 | rsper10gram |
| 17/06/2019 | MCX Gold | Apr 20 | 33831 | 33831 | 33831 | 33831 | rsper10gram |
| 17/06/2019 | MCX Gold | Jun 20 | 34042 | 34042 | 34042 | 34042 | rsper10gram |
| 14/06/2019 | MCX Gold | Aug 19 | 32980 | 33344 | 32980 | 33045 | rsper10gram |
| 14/06/2019 | MCX Gold | Oct 19 | 33219 | 33503 | 33190 | 33219 | rsper10gram |
| 14/06/2019 | MCX Gold | Dec 19 | 33491 | 33491 | 33491 | 33491 | rsper10gram |
| 14/06/2019 | MCX Gold | Feb 20 | 33578 | 33578 | 33578 | 33578 | rsper10gram |
| 14/06/2019 | MCX Gold | Apr 20 | 33746 | 33746 | 33746 | 33746 | rsper10gram |
| 13/06/2019 | MCX Gold | Aug 19 | 32758 | 32980 | 32726 | 32959 | rsper10gram |
| 13/06/2019 | MCX Gold | Oct 19 | 32902 | 33124 | 32897 | 33109 | rsper10gram |
| 13/06/2019 | MCX Gold | Dec 19 | 33264 | 33264 | 33264 | 33264 | rsper10gram |
| 13/06/2019 | MCX Gold | Feb 20 | 33419 | 33419 | 33419 | 33419 | rsper10gram |
| 13/06/2019 | MCX Gold | Apr 20 | 33564 | 33564 | 33564 | 33564 | rsper10gram |
| 12/06/2019 | MCX Gold | Aug 19 | 32674 | 32848 | 32674 | 32745 | rsper10gram |
| 12/06/2019 | MCX Gold | Oct 19 | 32913 | 32994 | 32890 | 32910 | rsper10gram |
| 12/06/2019 | MCX Gold | Dec 19 | 33081 | 33081 | 33081 | 33081 | rsper10gram |
| 12/06/2019 | MCX Gold | Feb 20 | 33251 | 33251 | 33251 | 33251 | rsper10gram |
| 12/06/2019 | MCX Gold | Apr 20 | 33410 | 33410 | 33410 | 33410 | rsper10gram |
| 11/06/2019 | MCX Gold | Aug 19 | 32692 | 32705 | 32486 | 32632 | rsper10gram |
| 11/06/2019 | MCX Gold | Oct 19 | 32880 | 32880 | 32649 | 32803 | rsper10gram |
| 11/06/2019 | MCX Gold | Dec 19 | 32979 | 32979 | 32979 | 32979 | rsper10gram |
| 11/06/2019 | MCX Gold | Feb 20 | 33156 | 33156 | 33156 | 33156 | rsper10gram |
| 11/06/2019 | MCX Gold | Apr 20 | 33321 | 33321 | 33321 | 33321 | rsper10gram |
| 10/06/2019 | MCX Gold | Aug 19 | 32850 | 32850 | 32630 | 32660 | rsper10gram |
| 10/06/2019 | MCX Gold | Oct 19 | 32871 | 32906 | 32798 | 32824 | rsper10gram |
| 10/06/2019 | MCX Gold | Dec 19 | 32993 | 32993 | 32993 | 32993 | rsper10gram |
| 10/06/2019 | MCX Gold | Feb 20 | 33162 | 33162 | 33162 | 33162 | rsper10gram |
| 10/06/2019 | MCX Gold | Apr 20 | 33321 | 33321 | 33321 | 33321 | rsper10gram |
| 07/06/2019 | MCX Gold | Aug 19 | 32721 | 33040 | 32672 | 32936 | rsper10gram |
| 07/06/2019 | MCX Gold | Oct 19 | 32841 | 33189 | 32813 | 33098 | rsper10gram |
| 07/06/2019 | MCX Gold | Dec 19 | 33175 | 33175 | 33175 | 33175 | rsper10gram |
| 07/06/2019 | MCX Gold | Feb 20 | 33432 | 33432 | 33432 | 33432 | rsper10gram |
| 07/06/2019 | MCX Gold | Apr 20 | 33589 | 33589 | 33589 | 33589 | rsper10gram |
| 06/06/2019 | MCX Gold | Aug 19 | 32688 | 32834 | 32688 | 32800 | rsper10gram |
| 06/06/2019 | MCX Gold | Oct 19 | 32851 | 32968 | 32851 | 32937 | rsper10gram |
| 06/06/2019 | MCX Gold | Dec 19 | 33078 | 33078 | 33078 | 33078 | rsper10gram |
| 06/06/2019 | MCX Gold | Feb 20 | 33220 | 33220 | 33220 | 33220 | rsper10gram |
| 06/06/2019 | MCX Gold | Apr 20 | 33352 | 33352 | 33352 | 33352 | rsper10gram |
| 04/06/2019 | MCX Gold | Jun 19 | 32374 | 32596 | 32223 | 32223 | rsper10gram |
| 04/06/2019 | MCX Gold | Aug 19 | 32435 | 32648 | 32373 | 32586 | rsper10gram |
| 04/06/2019 | MCX Gold | Oct 19 | 32491 | 32750 | 32491 | 32707 | rsper10gram |
| 04/06/2019 | MCX Gold | Dec 19 | 32777 | 32800 | 32777 | 32789 | rsper10gram |
| 04/06/2019 | MCX Gold | Feb 20 | 32899 | 32899 | 32899 | 32899 | rsper10gram |
| 04/06/2019 | MCX Gold | Apr 20 | 32998 | 32998 | 32998 | 32998 | rsper10gram |
| 03/06/2019 | MCX Gold | Jun 19 | 32207 | 32450 | 32162 | 32404 | rsper10gram |
| 03/06/2019 | MCX Gold | Aug 19 | 32348 | 32505 | 32257 | 32478 | rsper10gram |
| 03/06/2019 | MCX Gold | Oct 19 | 32458 | 32600 | 32370 | 32587 | rsper10gram |
| 03/06/2019 | MCX Gold | Dec 19 | 32626 | 32626 | 32626 | 32626 | rsper10gram |
| 03/06/2019 | MCX Gold | Feb 20 | 32701 | 32701 | 32701 | 32701 | rsper10gram |
| 03/06/2019 | MCX Gold | Apr 20 | 32771 | 32771 | 32771 | 32771 | rsper10gram |
| 31/05/2019 | MCX Gold | Jun 19 | 31821 | 32124 | 31821 | 32098 | rsper10gram |
| 31/05/2019 | MCX Gold | Aug 19 | 31997 | 32294 | 31969 | 32266 | rsper10gram |
| 31/05/2019 | MCX Gold | Oct 19 | 32104 | 32375 | 32100 | 32335 | rsper10gram |
| 31/05/2019 | MCX Gold | Dec 19 | 32602 | 32602 | 32602 | 32602 | rsper10gram |
| 31/05/2019 | MCX Gold | Feb 20 | 32772 | 32772 | 32772 | 32772 | rsper10gram |
| 31/05/2019 | MCX Gold | Apr 20 | 32932 | 32932 | 32932 | 32932 | rsper10gram |
| 30/05/2019 | MCX Gold | Jun 19 | 31560 | 31884 | 31534 | 31809 | rsper10gram |
| 30/05/2019 | MCX Gold | Aug 19 | 31800 | 31978 | 31640 | 31926 | rsper10gram |
| 30/05/2019 | MCX Gold | Oct 19 | 31800 | 32070 | 31752 | 32035 | rsper10gram |
| 30/05/2019 | MCX Gold | Dec 19 | 32160 | 32160 | 32160 | 32160 | rsper10gram |
| 30/05/2019 | MCX Gold | Feb 20 | 32278 | 32278 | 32278 | 32278 | rsper10gram |
| 30/05/2019 | MCX Gold | Apr 20 | 32390 | 32390 | 32390 | 32390 | rsper10gram |
| 29/05/2019 | MCX Gold | Jun 19 | 31634 | 31845 | 31622 | 31733 | rsper10gram |
| 29/05/2019 | MCX Gold | Aug 19 | 31738 | 31970 | 31728 | 31840 | rsper10gram |
| 29/05/2019 | MCX Gold | Oct 19 | 31858 | 32043 | 31840 | 31943 | rsper10gram |
| 29/05/2019 | MCX Gold | Dec 19 | 32054 | 32054 | 32054 | 32054 | rsper10gram |
| 29/05/2019 | MCX Gold | Feb 20 | 32162 | 32162 | 32162 | 32162 | rsper10gram |
| 29/05/2019 | MCX Gold | Apr 20 | 32264 | 32264 | 32264 | 32264 | rsper10gram |
| 28/05/2019 | MCX Gold | Jun 19 | 31621 | 31693 | 31485 | 31540 | rsper10gram |
| 28/05/2019 | MCX Gold | Aug 19 | 31742 | 31820 | 31600 | 31643 | rsper10gram |
| 28/05/2019 | MCX Gold | Oct 19 | 31900 | 31928 | 31745 | 31793 | rsper10gram |
| 28/05/2019 | MCX Gold | Dec 19 | 31849 | 31849 | 31849 | 31849 | rsper10gram |
| 28/05/2019 | MCX Gold | Feb 20 | 31953 | 31953 | 31953 | 31953 | rsper10gram |
| 28/05/2019 | MCX Gold | Apr 20 | 32051 | 32051 | 32051 | 32051 | rsper10gram |
| 27/05/2019 | MCX Gold | Jun 19 | 31555 | 31695 | 31555 | 31613 | rsper10gram |
| 27/05/2019 | MCX Gold | Aug 19 | 31732 | 31830 | 31715 | 31753 | rsper10gram |
| 27/05/2019 | MCX Gold | Oct 19 | 31860 | 31925 | 31849 | 31879 | rsper10gram |
| 27/05/2019 | MCX Gold | Dec 19 | 32033 | 32033 | 32033 | 32033 | rsper10gram |
| 27/05/2019 | MCX Gold | Feb 20 | 32175 | 32175 | 32175 | 32175 | rsper10gram |
| 27/05/2019 | MCX Gold | Apr 20 | 32308 | 32308 | 32308 | 32308 | rsper10gram |
| 24/05/2019 | MCX Gold | Jun 19 | 31646 | 31680 | 31483 | 31530 | rsper10gram |
| 24/05/2019 | MCX Gold | Aug 19 | 31853 | 31870 | 31658 | 31686 | rsper10gram |
| 24/05/2019 | MCX Gold | Oct 19 | 31920 | 31920 | 31760 | 31766 | rsper10gram |
| 24/05/2019 | MCX Gold | Dec 19 | 31998 | 31998 | 31998 | 31998 | rsper10gram |
| 24/05/2019 | MCX Gold | Feb 20 | 32156 | 32156 | 32156 | 32156 | rsper10gram |
| 24/05/2019 | MCX Gold | Apr 20 | 32304 | 32304 | 32304 | 32304 | rsper10gram |
| 23/05/2019 | MCX Gold | Jun 19 | 31347 | 31735 | 31232 | 31667 | rsper10gram |
| 23/05/2019 | MCX Gold | Aug 19 | 31550 | 31910 | 31430 | 31837 | rsper10gram |
| 23/05/2019 | MCX Gold | Oct 19 | 31538 | 31880 | 31520 | 31826 | rsper10gram |
| 23/05/2019 | MCX Gold | Dec 19 | 32177 | 32177 | 32177 | 32177 | rsper10gram |
| 23/05/2019 | MCX Gold | Feb 20 | 32349 | 32349 | 32349 | 32349 | rsper10gram |
| 23/05/2019 | MCX Gold | Apr 20 | 32511 | 32511 | 32511 | 32511 | rsper10gram |
| 22/05/2019 | MCX Gold | Jun 19 | 31440 | 31538 | 31391 | 31422 | rsper10gram |
| 22/05/2019 | MCX Gold | Aug 19 | 31603 | 31714 | 31578 | 31599 | rsper10gram |
| 22/05/2019 | MCX Gold | Oct 19 | 31712 | 31800 | 31680 | 31725 | rsper10gram |
| 22/05/2019 | MCX Gold | Dec 19 | 31953 | 31953 | 31953 | 31953 | rsper10gram |
| 22/05/2019 | MCX Gold | Feb 20 | 32132 | 32132 | 32132 | 32132 | rsper10gram |
| 22/05/2019 | MCX Gold | Apr 20 | 32301 | 32301 | 32301 | 32301 | rsper10gram |
| 21/05/2019 | MCX Gold | Jun 19 | 31480 | 31524 | 31376 | 31416 | rsper10gram |
| 21/05/2019 | MCX Gold | Aug 19 | 31683 | 31693 | 31561 | 31594 | rsper10gram |
| 21/05/2019 | MCX Gold | Oct 19 | 31748 | 31765 | 31693 | 31729 | rsper10gram |
| 21/05/2019 | MCX Gold | Dec 19 | 31950 | 31950 | 31950 | 31950 | rsper10gram |
| 21/05/2019 | MCX Gold | Feb 20 | 32130 | 32130 | 32130 | 32130 | rsper10gram |
| 21/05/2019 | MCX Gold | Apr 20 | 32300 | 32300 | 32300 | 32300 | rsper10gram |
| 20/05/2019 | MCX Gold | Jun 19 | 31679 | 31679 | 31376 | 31537 | rsper10gram |
| 20/05/2019 | MCX Gold | Aug 19 | 31608 | 31756 | 31565 | 31723 | rsper10gram |
| 20/05/2019 | MCX Gold | Oct 19 | 31747 | 31824 | 31670 | 31789 | rsper10gram |
| 20/05/2019 | MCX Gold | Dec 19 | 32095 | 32095 | 32095 | 32095 | rsper10gram |
| 20/05/2019 | MCX Gold | Feb 20 | 32284 | 32284 | 32284 | 32284 | rsper10gram |
| 20/05/2019 | MCX Gold | Apr 20 | 32460 | 32460 | 32460 | 32460 | rsper10gram |
| 17/05/2019 | MCX Gold | Jun 19 | 31981 | 32021 | 31755 | 31791 | rsper10gram |
| 17/05/2019 | MCX Gold | Aug 19 | 32174 | 32215 | 31940 | 31979 | rsper10gram |
| 17/05/2019 | MCX Gold | Oct 19 | 32276 | 32329 | 32030 | 32058 | rsper10gram |
| 17/05/2019 | MCX Gold | Dec 19 | 32342 | 32342 | 32289 | 32316 | rsper10gram |
| 17/05/2019 | MCX Gold | Feb 20 | 32546 | 32546 | 32546 | 32546 | rsper10gram |
| 17/05/2019 | MCX Gold | Apr 20 | 32724 | 32724 | 32724 | 32724 | rsper10gram |
| 16/05/2019 | MCX Gold | Jun 19 | 32162 | 32309 | 31911 | 31976 | rsper10gram |
| 16/05/2019 | MCX Gold | Aug 19 | 32402 | 32480 | 32097 | 32163 | rsper10gram |
| 16/05/2019 | MCX Gold | Oct 19 | 32522 | 32522 | 32235 | 32338 | rsper10gram |
| 16/05/2019 | MCX Gold | Dec 19 | 32444 | 32444 | 32444 | 32444 | rsper10gram |
| 16/05/2019 | MCX Gold | Feb 20 | 32727 | 32727 | 32727 | 32727 | rsper10gram |
| 16/05/2019 | MCX Gold | Apr 20 | 32904 | 32904 | 32904 | 32904 | rsper10gram |
| 15/05/2019 | MCX Gold | Jun 19 | 32320 | 32419 | 32150 | 32259 | rsper10gram |
| 15/05/2019 | MCX Gold | Aug 19 | 32450 | 32585 | 32327 | 32455 | rsper10gram |
| 15/05/2019 | MCX Gold | Oct 19 | 32528 | 32650 | 32490 | 32530 | rsper10gram |
| 15/05/2019 | MCX Gold | Dec 19 | 32847 | 32847 | 32847 | 32847 | rsper10gram |
| 15/05/2019 | MCX Gold | Feb 20 | 33046 | 33046 | 33046 | 33046 | rsper10gram |
| 15/05/2019 | MCX Gold | Apr 20 | 33232 | 33232 | 33232 | 33232 | rsper10gram |
| 14/05/2019 | MCX Gold | Jun 19 | 32450 | 32454 | 32231 | 32241 | rsper10gram |
| 14/05/2019 | MCX Gold | Aug 19 | 32621 | 32644 | 32420 | 32437 | rsper10gram |
| 14/05/2019 | MCX Gold | Oct 19 | 32676 | 32706 | 32540 | 32630 | rsper10gram |
| 14/05/2019 | MCX Gold | Dec 19 | 32829 | 32829 | 32829 | 32829 | rsper10gram |
| 14/05/2019 | MCX Gold | Feb 20 | 33028 | 33028 | 33028 | 33028 | rsper10gram |
| 14/05/2019 | MCX Gold | Apr 20 | 33214 | 33214 | 33214 | 33214 | rsper10gram |
| 13/05/2019 | MCX Gold | Jun 19 | 31987 | 32538 | 31862 | 32498 | rsper10gram |
| 13/05/2019 | MCX Gold | Aug 19 | 32056 | 32719 | 32056 | 32700 | rsper10gram |
| 13/05/2019 | MCX Gold | Oct 19 | 32161 | 32742 | 32159 | 32375 | rsper10gram |
| 13/05/2019 | MCX Gold | Dec 19 | 33104 | 33104 | 33104 | 33104 | rsper10gram |
| 13/05/2019 | MCX Gold | Feb 20 | 33309 | 33309 | 33309 | 33309 | rsper10gram |
| 13/05/2019 | MCX Gold | Apr 20 | 33501 | 33501 | 33501 | 33501 | rsper10gram |
| 10/05/2019 | MCX Gold | Jun 19 | 31906 | 32003 | 31782 | 31904 | rsper10gram |
| 10/05/2019 | MCX Gold | Aug 19 | 32055 | 32180 | 31963 | 32071 | rsper10gram |
| 10/05/2019 | MCX Gold | Oct 19 | 32159 | 32264 | 32159 | 32193 | rsper10gram |
| 10/05/2019 | MCX Gold | Dec 19 | 32405 | 32405 | 32405 | 32405 | rsper10gram |
| 10/05/2019 | MCX Gold | Feb 20 | 32574 | 32574 | 32574 | 32574 | rsper10gram |
| 10/05/2019 | MCX Gold | Apr 20 | 32733 | 32733 | 32733 | 32733 | rsper10gram |
| 09/05/2019 | MCX Gold | Jun 19 | 31713 | 32050 | 31708 | 31916 | rsper10gram |
| 09/05/2019 | MCX Gold | Aug 19 | 31900 | 32230 | 31890 | 32098 | rsper10gram |
| 09/05/2019 | MCX Gold | Oct 19 | 32039 | 32159 | 32034 | 32146 | rsper10gram |
| 09/05/2019 | MCX Gold | Dec 19 | 32462 | 32462 | 32462 | 32462 | rsper10gram |
| 09/05/2019 | MCX Gold | Feb 20 | 32646 | 32646 | 32646 | 32646 | rsper10gram |
| 09/05/2019 | MCX Gold | Apr 20 | 32820 | 32820 | 32820 | 32820 | rsper10gram |
| 08/05/2019 | MCX Gold | Jun 19 | 31750 | 31925 | 31660 | 31685 | rsper10gram |
| 08/05/2019 | MCX Gold | Aug 19 | 31898 | 32120 | 31842 | 31866 | rsper10gram |
| 08/05/2019 | MCX Gold | Oct 19 | 32023 | 32160 | 32001 | 32064 | rsper10gram |
| 08/05/2019 | MCX Gold | Dec 19 | 32228 | 32228 | 32228 | 32228 | rsper10gram |
| 08/05/2019 | MCX Gold | Feb 20 | 32411 | 32411 | 32411 | 32411 | rsper10gram |
| 08/05/2019 | MCX Gold | Apr 20 | 32584 | 32584 | 32584 | 32584 | rsper10gram |
| 07/05/2019 | MCX Gold | Jun 19 | 31585 | 31745 | 31517 | 31729 | rsper10gram |
| 07/05/2019 | MCX Gold | Aug 19 | 31745 | 31905 | 31684 | 31890 | rsper10gram |
| 07/05/2019 | MCX Gold | Oct 19 | 31974 | 31974 | 31974 | 31974 | rsper10gram |
| 07/05/2019 | MCX Gold | Dec 19 | 32212 | 32212 | 32212 | 32212 | rsper10gram |
| 07/05/2019 | MCX Gold | Feb 20 | 32375 | 32375 | 32375 | 32375 | rsper10gram |
| 07/05/2019 | MCX Gold | Apr 20 | 32528 | 32528 | 32528 | 32528 | rsper10gram |
| 06/05/2019 | MCX Gold | Jun 19 | 31500 | 31650 | 31471 | 31563 | rsper10gram |
| 06/05/2019 | MCX Gold | Aug 19 | 31750 | 31806 | 31629 | 31731 | rsper10gram |
| 06/05/2019 | MCX Gold | Oct 19 | 31896 | 31896 | 31896 | 31896 | rsper10gram |
| 06/05/2019 | MCX Gold | Dec 19 | 32067 | 32067 | 32067 | 32067 | rsper10gram |
| 06/05/2019 | MCX Gold | Feb 20 | 32237 | 32237 | 32237 | 32237 | rsper10gram |
| 06/05/2019 | MCX Gold | Apr 20 | 32397 | 32397 | 32397 | 32397 | rsper10gram |
| 03/05/2019 | MCX Gold | Jun 19 | 31331 | 31475 | 31240 | 31447 | rsper10gram |
| 03/05/2019 | MCX Gold | Aug 19 | 31465 | 31616 | 31390 | 31596 | rsper10gram |
| 03/05/2019 | MCX Gold | Oct 19 | 31742 | 31742 | 31742 | 31742 | rsper10gram |
| 03/05/2019 | MCX Gold | Dec 19 | 31894 | 31894 | 31894 | 31894 | rsper10gram |
| 03/05/2019 | MCX Gold | Feb 20 | 32045 | 32045 | 32045 | 32045 | rsper10gram |
| 03/05/2019 | MCX Gold | Apr 20 | 32187 | 32187 | 32187 | 32187 | rsper10gram |
| 02/05/2019 | MCX Gold | Jun 19 | 31681 | 31681 | 31250 | 31345 | rsper10gram |
| 02/05/2019 | MCX Gold | Aug 19 | 31750 | 31750 | 31402 | 31502 | rsper10gram |
| 02/05/2019 | MCX Gold | Oct 19 | 31656 | 31656 | 31656 | 31656 | rsper10gram |
| 02/05/2019 | MCX Gold | Dec 19 | 31816 | 31816 | 31816 | 31816 | rsper10gram |
| 02/05/2019 | MCX Gold | Feb 20 | 31975 | 31975 | 31975 | 31975 | rsper10gram |
| 02/05/2019 | MCX Gold | Apr 20 | 32124 | 32124 | 32124 | 32124 | rsper10gram |
| 30/04/2019 | MCX Gold | Jun 19 | 31909 | 31909 | 31706 | 31756 | rsper10gram |
| 30/04/2019 | MCX Gold | Aug 19 | 32000 | 32040 | 31864 | 31916 | rsper10gram |
| 30/04/2019 | MCX Gold | Oct 19 | 32073 | 32073 | 32073 | 32073 | rsper10gram |
| 30/04/2019 | MCX Gold | Dec 19 | 32236 | 32236 | 32236 | 32236 | rsper10gram |
| 30/04/2019 | MCX Gold | Feb 20 | 32398 | 32398 | 32398 | 32398 | rsper10gram |
| 30/04/2019 | MCX Gold | Apr 20 | 32550 | 32550 | 32550 | 32550 | rsper10gram |
| 26/04/2019 | MCX Gold | Jun 19 | 31980 | 31996 | 31758 | 31939 | rsper10gram |
| 26/04/2019 | MCX Gold | Aug 19 | 32088 | 32154 | 31940 | 32112 | rsper10gram |
| 26/04/2019 | MCX Gold | Oct 19 | 32282 | 32282 | 32282 | 32282 | rsper10gram |
| 26/04/2019 | MCX Gold | Dec 19 | 32458 | 32458 | 32458 | 32458 | rsper10gram |
| 26/04/2019 | MCX Gold | Feb 20 | 32633 | 32633 | 32633 | 32633 | rsper10gram |
| 26/04/2019 | MCX Gold | Apr 20 | 32798 | 32798 | 32798 | 32798 | rsper10gram |
| 25/04/2019 | MCX Gold | Jun 19 | 31786 | 32025 | 31704 | 31911 | rsper10gram |
| 25/04/2019 | MCX Gold | Aug 19 | 31896 | 32185 | 31880 | 32080 | rsper10gram |
| 25/04/2019 | MCX Gold | Oct 19 | 32246 | 32246 | 32246 | 32246 | rsper10gram |
| 25/04/2019 | MCX Gold | Dec 19 | 32418 | 32418 | 32418 | 32418 | rsper10gram |
| 25/04/2019 | MCX Gold | Feb 20 | 32589 | 32589 | 32589 | 32589 | rsper10gram |
| 25/04/2019 | MCX Gold | Apr 20 | 32750 | 32750 | 32750 | 32750 | rsper10gram |
| 24/04/2019 | MCX Gold | Jun 19 | 31500 | 31838 | 31499 | 31818 | rsper10gram |
| 24/04/2019 | MCX Gold | Aug 19 | 31661 | 32004 | 31661 | 31997 | rsper10gram |
| 24/04/2019 | MCX Gold | Oct 19 | 32173 | 32173 | 32173 | 32173 | rsper10gram |
| 24/04/2019 | MCX Gold | Dec 19 | 32355 | 32355 | 32355 | 32355 | rsper10gram |
| 24/04/2019 | MCX Gold | Feb 20 | 32536 | 32536 | 32536 | 32536 | rsper10gram |
| 24/04/2019 | MCX Gold | Apr 20 | 32707 | 32707 | 32707 | 32707 | rsper10gram |
| 23/04/2019 | MCX Gold | Jun 19 | 31606 | 31640 | 31450 | 31562 | rsper10gram |
| 23/04/2019 | MCX Gold | Aug 19 | 31753 | 31784 | 31610 | 31725 | rsper10gram |
| 23/04/2019 | MCX Gold | Oct 19 | 31885 | 31885 | 31885 | 31885 | rsper10gram |
| 23/04/2019 | MCX Gold | Dec 19 | 32051 | 32051 | 32051 | 32051 | rsper10gram |
| 23/04/2019 | MCX Gold | Feb 20 | 32216 | 32216 | 32216 | 32216 | rsper10gram |
| 23/04/2019 | MCX Gold | Apr 20 | 32371 | 32371 | 32371 | 32371 | rsper10gram |
| 22/04/2019 | MCX Gold | Jun 19 | 31550 | 31780 | 31550 | 31596 | rsper10gram |
| 22/04/2019 | MCX Gold | Aug 19 | 31856 | 31926 | 31755 | 31765 | rsper10gram |
| 22/04/2019 | MCX Gold | Oct 19 | 31931 | 31931 | 31931 | 31931 | rsper10gram |
| 22/04/2019 | MCX Gold | Dec 19 | 32103 | 32103 | 32103 | 32103 | rsper10gram |
| 22/04/2019 | MCX Gold | Feb 20 | 32274 | 32274 | 32274 | 32274 | rsper10gram |
| 22/04/2019 | MCX Gold | Apr 20 | 32435 | 32435 | 32435 | 32435 | rsper10gram |
| 18/04/2019 | MCX Gold | Jun 19 | 31450 | 31616 | 31403 | 31463 | rsper10gram |
| 18/04/2019 | MCX Gold | Aug 19 | 31608 | 31780 | 31580 | 31637 | rsper10gram |
| 18/04/2019 | MCX Gold | Oct 19 | 31808 | 31808 | 31808 | 31808 | rsper10gram |
| 18/04/2019 | MCX Gold | Dec 19 | 31985 | 31985 | 31985 | 31985 | rsper10gram |
| 18/04/2019 | MCX Gold | Feb 20 | 32161 | 32161 | 32161 | 32161 | rsper10gram |
| 18/04/2019 | MCX Gold | Apr 20 | 32327 | 32327 | 32327 | 32327 | rsper10gram |
| 16/04/2019 | MCX Gold | Jun 19 | 31800 | 31865 | 31523 | 31548 | rsper10gram |
| 16/04/2019 | MCX Gold | Aug 19 | 31970 | 31987 | 31718 | 31727 | rsper10gram |
| 16/04/2019 | MCX Gold | Oct 19 | 31903 | 31903 | 31903 | 31903 | rsper10gram |
| 16/04/2019 | MCX Gold | Dec 19 | 32085 | 32085 | 32085 | 32085 | rsper10gram |
| 16/04/2019 | MCX Gold | Feb 20 | 32266 | 32266 | 32266 | 32266 | rsper10gram |
| 16/04/2019 | MCX Gold | Apr 20 | 32437 | 32437 | 32437 | 32437 | rsper10gram |
| 15/04/2019 | MCX Gold | Jun 19 | 31800 | 31874 | 31680 | 31856 | rsper10gram |
| 15/04/2019 | MCX Gold | Aug 19 | 31858 | 32044 | 31858 | 32038 | rsper10gram |
| 15/04/2019 | MCX Gold | Oct 19 | 32204 | 32204 | 32204 | 32204 | rsper10gram |
| 15/04/2019 | MCX Gold | Dec 19 | 32402 | 32402 | 32402 | 32402 | rsper10gram |
| 15/04/2019 | MCX Gold | Feb 20 | 32586 | 32586 | 32586 | 32586 | rsper10gram |
| 12/04/2019 | MCX Gold | Jun 19 | 31838 | 31980 | 31805 | 31862 | rsper10gram |
| 12/04/2019 | MCX Gold | Aug 19 | 31988 | 32150 | 31987 | 32027 | rsper10gram |
| 12/04/2019 | MCX Gold | Oct 19 | 32189 | 32189 | 32189 | 32189 | rsper10gram |
| 12/04/2019 | MCX Gold | Dec 19 | 32357 | 32357 | 32357 | 32357 | rsper10gram |
| 12/04/2019 | MCX Gold | Feb 20 | 32524 | 32524 | 32524 | 32524 | rsper10gram |
| 11/04/2019 | MCX Gold | Jun 19 | 32232 | 32232 | 31734 | 31750 | rsper10gram |
| 11/04/2019 | MCX Gold | Aug 19 | 32320 | 32330 | 31910 | 31917 | rsper10gram |
| 11/04/2019 | MCX Gold | Oct 19 | 32081 | 32081 | 32081 | 32081 | rsper10gram |
| 11/04/2019 | MCX Gold | Dec 19 | 32251 | 32251 | 32251 | 32251 | rsper10gram |
| 11/04/2019 | MCX Gold | Feb 20 | 32420 | 32420 | 32420 | 32420 | rsper10gram |
| 10/04/2019 | MCX Gold | Jun 19 | 32161 | 32293 | 32086 | 32281 | rsper10gram |
| 10/04/2019 | MCX Gold | Aug 19 | 32282 | 32440 | 32225 | 32430 | rsper10gram |
| 10/04/2019 | MCX Gold | Oct 19 | 32576 | 32576 | 32576 | 32576 | rsper10gram |
| 10/04/2019 | MCX Gold | Dec 19 | 32728 | 32728 | 32728 | 32728 | rsper10gram |
| 10/04/2019 | MCX Gold | Feb 20 | 32879 | 32879 | 32879 | 32879 | rsper10gram |
| 09/04/2019 | MCX Gold | Jun 19 | 32225 | 32274 | 32121 | 32201 | rsper10gram |
| 09/04/2019 | MCX Gold | Aug 19 | 32384 | 32412 | 32296 | 32346 | rsper10gram |
| 09/04/2019 | MCX Gold | Oct 19 | 32488 | 32488 | 32488 | 32488 | rsper10gram |
| 09/04/2019 | MCX Gold | Dec 19 | 32636 | 32636 | 32636 | 32636 | rsper10gram |
| 09/04/2019 | MCX Gold | Feb 20 | 32783 | 32783 | 32783 | 32783 | rsper10gram |
| 08/04/2019 | MCX Gold | Jun 19 | 31900 | 32287 | 31900 | 32186 | rsper10gram |
| 08/04/2019 | MCX Gold | Aug 19 | 32099 | 32420 | 32099 | 32332 | rsper10gram |
| 08/04/2019 | MCX Gold | Oct 19 | 32475 | 32475 | 32475 | 32475 | rsper10gram |
| 08/04/2019 | MCX Gold | Dec 19 | 32624 | 32624 | 32624 | 32624 | rsper10gram |
| 08/04/2019 | MCX Gold | Feb 20 | 32772 | 32772 | 32772 | 32772 | rsper10gram |
| 05/04/2019 | MCX Gold | Apr 19 | 31600 | 31865 | 31600 | 31542 | rsper10gram |
| 05/04/2019 | MCX Gold | Jun 19 | 31751 | 31894 | 31708 | 31873 | rsper10gram |
| 05/04/2019 | MCX Gold | Aug 19 | 31862 | 32030 | 31856 | 31995 | rsper10gram |
| 05/04/2019 | MCX Gold | Oct 19 | 32158 | 32158 | 32158 | 32158 | rsper10gram |
| 05/04/2019 | MCX Gold | Dec 19 | 32305 | 32305 | 32305 | 32305 | rsper10gram |
| 05/04/2019 | MCX Gold | Feb 20 | 32451 | 32451 | 32451 | 32451 | rsper10gram |
| 04/04/2019 | MCX Gold | Apr 19 | 31471 | 31501 | 31471 | 31492 | rsper10gram |
| 04/04/2019 | MCX Gold | Jun 19 | 31615 | 31863 | 31575 | 31768 | rsper10gram |
| 04/04/2019 | MCX Gold | Aug 19 | 31780 | 31990 | 31718 | 31900 | rsper10gram |
| 04/04/2019 | MCX Gold | Oct 19 | 32315 | 32315 | 32315 | 32315 | rsper10gram |
| 04/04/2019 | MCX Gold | Dec 19 | 32596 | 32596 | 32596 | 32596 | rsper10gram |
| 04/04/2019 | MCX Gold | Feb 20 | 32876 | 32876 | 32876 | 32876 | rsper10gram |
| 03/04/2019 | MCX Gold | Apr 19 | 31462 | 31539 | 31402 | 31489 | rsper10gram |
| 03/04/2019 | MCX Gold | Jun 19 | 31767 | 31767 | 31557 | 31568 | rsper10gram |
| 03/04/2019 | MCX Gold | Aug 19 | 31835 | 31856 | 31700 | 31709 | rsper10gram |
| 03/04/2019 | MCX Gold | Oct 19 | 31724 | 31724 | 31724 | 31724 | rsper10gram |
| 03/04/2019 | MCX Gold | Dec 19 | 31805 | 31805 | 31805 | 31805 | rsper10gram |
| 03/04/2019 | MCX Gold | Feb 20 | 31885 | 31885 | 31885 | 31885 | rsper10gram |
| 02/04/2019 | MCX Gold | Apr 19 | 31547 | 32430 | 31450 | 31490 | rsper10gram |
| 02/04/2019 | MCX Gold | Jun 19 | 31830 | 31840 | 31684 | 31756 | rsper10gram |
| 02/04/2019 | MCX Gold | Aug 19 | 31912 | 31935 | 31810 | 31857 | rsper10gram |
| 02/04/2019 | MCX Gold | Oct 19 | 32283 | 32283 | 32283 | 32283 | rsper10gram |
| 02/04/2019 | MCX Gold | Dec 19 | 32554 | 32554 | 32554 | 32554 | rsper10gram |
| 02/04/2019 | MCX Gold | Feb 20 | 32824 | 32824 | 32824 | 32824 | rsper10gram |
| 01/04/2019 | MCX Gold | Apr 19 | 31695 | 31710 | 31510 | 31526 | rsper10gram |
| 01/04/2019 | MCX Gold | Jun 19 | 31969 | 31998 | 31825 | 31842 | rsper10gram |
| 01/04/2019 | MCX Gold | Aug 19 | 32010 | 32090 | 31917 | 31930 | rsper10gram |
| 01/04/2019 | MCX Gold | Oct 19 | 32468 | 32468 | 32468 | 32468 | rsper10gram |
| 01/04/2019 | MCX Gold | Dec 19 | 32790 | 32790 | 32790 | 32790 | rsper10gram |
| 01/04/2019 | MCX Gold | Feb 20 | 33111 | 33111 | 33111 | 33111 | rsper10gram |
| 29/03/2019 | MCX Gold | Apr 19 | 31588 | 31819 | 31500 | 31734 | rsper10gram |
| 29/03/2019 | MCX Gold | Jun 19 | 31800 | 32070 | 31705 | 31998 | rsper10gram |
| 29/03/2019 | MCX Gold | Aug 19 | 31873 | 32143 | 31751 | 32090 | rsper10gram |
| 29/03/2019 | MCX Gold | Oct 19 | 32521 | 32521 | 32521 | 32521 | rsper10gram |
| 29/03/2019 | MCX Gold | Dec 19 | 32790 | 32790 | 32790 | 32790 | rsper10gram |
| 29/03/2019 | MCX Gold | Feb 20 | 33058 | 33058 | 33058 | 33058 | rsper10gram |
| 28/03/2019 | MCX Gold | Apr 19 | 32000 | 32038 | 31576 | 31607 | rsper10gram |
| 28/03/2019 | MCX Gold | Jun 19 | 32253 | 32280 | 31802 | 31823 | rsper10gram |
| 28/03/2019 | MCX Gold | Aug 19 | 32334 | 32345 | 31950 | 32021 | rsper10gram |
| 28/03/2019 | MCX Gold | Oct 19 | 32251 | 32251 | 32251 | 32251 | rsper10gram |
| 28/03/2019 | MCX Gold | Dec 19 | 32471 | 32471 | 32471 | 32471 | rsper10gram |
| 28/03/2019 | MCX Gold | Feb 20 | 32690 | 32690 | 32690 | 32690 | rsper10gram |
| 27/03/2019 | MCX Gold | Apr 19 | 32150 | 32180 | 31986 | 32016 | rsper10gram |
| 27/03/2019 | MCX Gold | Jun 19 | 32372 | 32442 | 32250 | 32275 | rsper10gram |
| 27/03/2019 | MCX Gold | Aug 19 | 32435 | 32509 | 32350 | 32440 | rsper10gram |
| 27/03/2019 | MCX Gold | Oct 19 | 32788 | 32788 | 32788 | 32788 | rsper10gram |
| 27/03/2019 | MCX Gold | Dec 19 | 33052 | 33052 | 33052 | 33052 | rsper10gram |
| 27/03/2019 | MCX Gold | Feb 20 | 33315 | 33315 | 33315 | 33315 | rsper10gram |
| 26/03/2019 | MCX Gold | Apr 19 | 32180 | 32204 | 32015 | 32104 | rsper10gram |
| 26/03/2019 | MCX Gold | Jun 19 | 32444 | 32444 | 32256 | 32364 | rsper10gram |
| 26/03/2019 | MCX Gold | Aug 19 | 32430 | 32455 | 32300 | 32436 | rsper10gram |
| 26/03/2019 | MCX Gold | Oct 19 | 32879 | 32879 | 32879 | 32879 | rsper10gram |
| 26/03/2019 | MCX Gold | Dec 19 | 33144 | 33144 | 33144 | 33144 | rsper10gram |
| 26/03/2019 | MCX Gold | Feb 20 | 33408 | 33408 | 33408 | 33408 | rsper10gram |
| 25/03/2019 | MCX Gold | Apr 19 | 32150 | 32246 | 32072 | 32224 | rsper10gram |
| 25/03/2019 | MCX Gold | Jun 19 | 32402 | 32513 | 32315 | 32496 | rsper10gram |
| 25/03/2019 | MCX Gold | Aug 19 | 32440 | 32575 | 32346 | 32531 | rsper10gram |
| 25/03/2019 | MCX Gold | Oct 19 | 33035 | 33035 | 33035 | 33035 | rsper10gram |
| 25/03/2019 | MCX Gold | Dec 19 | 33312 | 33312 | 33312 | 33312 | rsper10gram |
| 25/03/2019 | MCX Gold | Feb 20 | 33588 | 33588 | 33588 | 33588 | rsper10gram |
| 22/03/2019 | MCX Gold | Apr 19 | 31852 | 32165 | 31620 | 32140 | rsper10gram |
| 22/03/2019 | MCX Gold | Jun 19 | 32052 | 32404 | 31940 | 32393 | rsper10gram |
| 22/03/2019 | MCX Gold | Aug 19 | 32110 | 32451 | 32035 | 32376 | rsper10gram |
| 22/03/2019 | MCX Gold | Oct 19 | 32894 | 32894 | 32894 | 32894 | rsper10gram |
| 22/03/2019 | MCX Gold | Dec 19 | 33152 | 33152 | 33152 | 33152 | rsper10gram |
| 22/03/2019 | MCX Gold | Feb 20 | 33409 | 33409 | 33409 | 33409 | rsper10gram |
| 20/03/2019 | MCX Gold | Apr 19 | 31907 | 31939 | 31665 | 31697 | rsper10gram |
| 20/03/2019 | MCX Gold | Jun 19 | 32143 | 32170 | 31880 | 31917 | rsper10gram |
| 20/03/2019 | MCX Gold | Aug 19 | 32234 | 32259 | 31972 | 32030 | rsper10gram |
| 20/03/2019 | MCX Gold | Oct 19 | 32353 | 32353 | 32353 | 32353 | rsper10gram |
| 20/03/2019 | MCX Gold | Dec 19 | 32577 | 32577 | 32577 | 32577 | rsper10gram |
| 20/03/2019 | MCX Gold | Feb 20 | 32800 | 32800 | 32800 | 32800 | rsper10gram |
| 19/03/2019 | MCX Gold | Apr 19 | 31725 | 32006 | 31657 | 31960 | rsper10gram |
| 19/03/2019 | MCX Gold | Jun 19 | 31958 | 32240 | 31885 | 32190 | rsper10gram |
| 19/03/2019 | MCX Gold | Aug 19 | 32035 | 32342 | 32005 | 32329 | rsper10gram |
| 19/03/2019 | MCX Gold | Oct 19 | 32646 | 32646 | 32646 | 32646 | rsper10gram |
| 19/03/2019 | MCX Gold | Dec 19 | 32880 | 32880 | 32880 | 32880 | rsper10gram |
| 19/03/2019 | MCX Gold | Feb 20 | 33113 | 33113 | 33113 | 33113 | rsper10gram |
| 18/03/2019 | MCX Gold | Apr 19 | 31750 | 31750 | 31553 | 31652 | rsper10gram |
| 18/03/2019 | MCX Gold | Jun 19 | 31941 | 31961 | 31785 | 31873 | rsper10gram |
| 18/03/2019 | MCX Gold | Aug 19 | 32102 | 32110 | 31891 | 32050 | rsper10gram |
| 18/03/2019 | MCX Gold | Oct 19 | 32311 | 32311 | 32311 | 32311 | rsper10gram |
| 18/03/2019 | MCX Gold | Dec 19 | 32536 | 32536 | 32536 | 32536 | rsper10gram |
| 18/03/2019 | MCX Gold | Feb 20 | 32760 | 32760 | 32760 | 32760 | rsper10gram |
| 15/03/2019 | MCX Gold | Apr 19 | 31886 | 31940 | 31742 | 31826 | rsper10gram |
| 15/03/2019 | MCX Gold | Jun 19 | 32091 | 32190 | 31996 | 32060 | rsper10gram |
| 15/03/2019 | MCX Gold | Aug 19 | 32249 | 32384 | 32133 | 32212 | rsper10gram |
| 15/03/2019 | MCX Gold | Oct 19 | 32524 | 32524 | 32524 | 32524 | rsper10gram |
| 15/03/2019 | MCX Gold | Dec 19 | 32762 | 32762 | 32762 | 32762 | rsper10gram |
| 15/03/2019 | MCX Gold | Feb 20 | 32999 | 32999 | 32999 | 32999 | rsper10gram |
| 14/03/2019 | MCX Gold | Apr 19 | 32153 | 32192 | 31781 | 31808 | rsper10gram |
| 14/03/2019 | MCX Gold | Jun 19 | 32433 | 32433 | 32021 | 32048 | rsper10gram |
| 14/03/2019 | MCX Gold | Aug 19 | 32550 | 32550 | 32214 | 32270 | rsper10gram |
| 14/03/2019 | MCX Gold | Oct 19 | 32524 | 32524 | 32524 | 32524 | rsper10gram |
| 14/03/2019 | MCX Gold | Dec 19 | 32768 | 32768 | 32768 | 32768 | rsper10gram |
| 14/03/2019 | MCX Gold | Feb 20 | 33011 | 33011 | 33011 | 33011 | rsper10gram |
| 13/03/2019 | MCX Gold | Apr 19 | 32050 | 32319 | 32050 | 32207 | rsper10gram |
| 13/03/2019 | MCX Gold | Jun 19 | 32427 | 32575 | 32366 | 32474 | rsper10gram |
| 13/03/2019 | MCX Gold | Aug 19 | 32596 | 32720 | 32564 | 32657 | rsper10gram |
| 13/03/2019 | MCX Gold | Oct 19 | 33003 | 33003 | 33003 | 33003 | rsper10gram |
| 13/03/2019 | MCX Gold | Dec 19 | 33275 | 33275 | 33275 | 33275 | rsper10gram |
| 13/03/2019 | MCX Gold | Feb 20 | 33546 | 33546 | 33546 | 33546 | rsper10gram |
| 12/03/2019 | MCX Gold | Apr 19 | 31984 | 32043 | 31870 | 32000 | rsper10gram |
| 12/03/2019 | MCX Gold | Jun 19 | 32241 | 32307 | 32145 | 32261 | rsper10gram |
| 12/03/2019 | MCX Gold | Aug 19 | 32360 | 32360 | 32360 | 32360 | rsper10gram |
| 12/03/2019 | MCX Gold | Oct 19 | 32778 | 32778 | 32778 | 32778 | rsper10gram |
| 12/03/2019 | MCX Gold | Dec 19 | 33044 | 33044 | 33044 | 33044 | rsper10gram |
| 12/03/2019 | MCX Gold | Feb 20 | 33309 | 33309 | 33309 | 33309 | rsper10gram |
| 11/03/2019 | MCX Gold | Apr 19 | 32124 | 32154 | 31875 | 31896 | rsper10gram |
| 11/03/2019 | MCX Gold | Jun 19 | 32375 | 32418 | 32154 | 32168 | rsper10gram |
| 11/03/2019 | MCX Gold | Aug 19 | 32516 | 32524 | 32350 | 32371 | rsper10gram |
| 11/03/2019 | MCX Gold | Oct 19 | 32707 | 32707 | 32707 | 32707 | rsper10gram |
| 11/03/2019 | MCX Gold | Dec 19 | 32984 | 32984 | 32984 | 32984 | rsper10gram |
| 11/03/2019 | MCX Gold | Feb 20 | 33260 | 33260 | 33260 | 33260 | rsper10gram |
| 08/03/2019 | MCX Gold | Apr 19 | 31970 | 32227 | 31940 | 32167 | rsper10gram |
| 08/03/2019 | MCX Gold | Jun 19 | 32204 | 32494 | 32195 | 32427 | rsper10gram |
| 08/03/2019 | MCX Gold | Aug 19 | 32469 | 32585 | 32469 | 32528 | rsper10gram |
| 08/03/2019 | MCX Gold | Oct 19 | 32942 | 32942 | 32942 | 32942 | rsper10gram |
| 08/03/2019 | MCX Gold | Dec 19 | 33207 | 33207 | 33207 | 33207 | rsper10gram |
| 08/03/2019 | MCX Gold | Feb 20 | 33471 | 33471 | 33471 | 33471 | rsper10gram |
| 07/03/2019 | MCX Gold | Apr 19 | 31931 | 31965 | 31777 | 31934 | rsper10gram |
| 07/03/2019 | MCX Gold | Jun 19 | 32162 | 32205 | 32033 | 32161 | rsper10gram |
| 07/03/2019 | MCX Gold | Aug 19 | 32300 | 32300 | 32238 | 32252 | rsper10gram |
| 07/03/2019 | MCX Gold | Oct 19 | 32611 | 32611 | 32611 | 32611 | rsper10gram |
| 07/03/2019 | MCX Gold | Dec 19 | 32842 | 32842 | 32842 | 32842 | rsper10gram |
| 07/03/2019 | MCX Gold | Feb 20 | 33072 | 33072 | 33072 | 33072 | rsper10gram |
| 06/03/2019 | MCX Gold | Apr 19 | 32170 | 32298 | 31871 | 31948 | rsper10gram |
| 06/03/2019 | MCX Gold | Jun 19 | 32400 | 32542 | 32140 | 32196 | rsper10gram |
| 06/03/2019 | MCX Gold | Aug 19 | 32441 | 32441 | 32334 | 32382 | rsper10gram |
| 06/03/2019 | MCX Gold | Oct 19 | 32687 | 32687 | 32687 | 32687 | rsper10gram |
| 06/03/2019 | MCX Gold | Dec 19 | 32940 | 32940 | 32940 | 32940 | rsper10gram |
| 06/03/2019 | MCX Gold | Feb 20 | 33192 | 33192 | 33192 | 33192 | rsper10gram |
| 05/03/2019 | MCX Gold | Apr 19 | 32409 | 32428 | 32070 | 32083 | rsper10gram |
| 05/03/2019 | MCX Gold | Jun 19 | 32645 | 32645 | 32280 | 32319 | rsper10gram |
| 05/03/2019 | MCX Gold | Aug 19 | 32640 | 32640 | 32549 | 32595 | rsper10gram |
| 05/03/2019 | MCX Gold | Oct 19 | 32787 | 32787 | 32787 | 32787 | rsper10gram |
| 05/03/2019 | MCX Gold | Dec 19 | 33027 | 33027 | 33027 | 33027 | rsper10gram |
| 05/03/2019 | MCX Gold | Feb 20 | 33266 | 33266 | 33266 | 33266 | rsper10gram |
| 01/03/2019 | MCX Gold | Apr 19 | 32950 | 33007 | 32600 | 32640 | rsper10gram |
| 01/03/2019 | MCX Gold | Jun 19 | 33159 | 33220 | 32840 | 32886 | rsper10gram |
| 01/03/2019 | MCX Gold | Aug 19 | 33248 | 33248 | 33248 | 33248 | rsper10gram |
| 01/03/2019 | MCX Gold | Oct 19 | 33373 | 33373 | 33373 | 33373 | rsper10gram |
| 01/03/2019 | MCX Gold | Dec 19 | 33624 | 33624 | 33624 | 33624 | rsper10gram |
| 01/03/2019 | MCX Gold | Feb 20 | 33874 | 33874 | 33874 | 33874 | rsper10gram |
| 28/02/2019 | MCX Gold | Apr 19 | 33320 | 33385 | 32966 | 32981 | rsper10gram |
| 28/02/2019 | MCX Gold | Jun 19 | 33507 | 33610 | 33196 | 33225 | rsper10gram |
| 28/02/2019 | MCX Gold | Aug 19 | 33627 | 33627 | 33627 | 33627 | rsper10gram |
| 28/02/2019 | MCX Gold | Oct 19 | 33709 | 33709 | 33709 | 33709 | rsper10gram |
| 28/02/2019 | MCX Gold | Dec 19 | 33957 | 33957 | 33957 | 33957 | rsper10gram |
| 28/02/2019 | MCX Gold | Feb 20 | 34205 | 34205 | 34205 | 34205 | rsper10gram |
| 27/02/2019 | MCX Gold | Apr 19 | 33461 | 33617 | 33242 | 33286 | rsper10gram |
| 27/02/2019 | MCX Gold | Jun 19 | 33641 | 33845 | 33470 | 33506 | rsper10gram |
| 27/02/2019 | MCX Gold | Aug 19 | 33830 | 33830 | 33830 | 33830 | rsper10gram |
| 27/02/2019 | MCX Gold | Oct 19 | 33942 | 33942 | 33942 | 33942 | rsper10gram |
| 27/02/2019 | MCX Gold | Dec 19 | 34166 | 34166 | 34166 | 34166 | rsper10gram |
| 27/02/2019 | MCX Gold | Feb 20 | 34389 | 34389 | 34389 | 34389 | rsper10gram |
| 26/02/2019 | MCX Gold | Apr 19 | 33450 | 33598 | 33334 | 33367 | rsper10gram |
| 26/02/2019 | MCX Gold | Jun 19 | 33754 | 33800 | 33530 | 33583 | rsper10gram |
| 26/02/2019 | MCX Gold | Aug 19 | 33799 | 33799 | 33799 | 33799 | rsper10gram |
| 26/02/2019 | MCX Gold | Oct 19 | 34011 | 34011 | 34011 | 34011 | rsper10gram |
| 26/02/2019 | MCX Gold | Dec 19 | 34231 | 34231 | 34231 | 34231 | rsper10gram |
| 26/02/2019 | MCX Gold | Feb 20 | 34450 | 34450 | 34450 | 34450 | rsper10gram |
| 25/02/2019 | MCX Gold | Apr 19 | 33511 | 33539 | 33277 | 33300 | rsper10gram |
| 25/02/2019 | MCX Gold | Jun 19 | 33741 | 33756 | 33485 | 33507 | rsper10gram |
| 25/02/2019 | MCX Gold | Aug 19 | 33700 | 33700 | 33700 | 33700 | rsper10gram |
| 25/02/2019 | MCX Gold | Oct 19 | 33917 | 33917 | 33917 | 33917 | rsper10gram |
| 25/02/2019 | MCX Gold | Dec 19 | 34128 | 34128 | 34128 | 34128 | rsper10gram |
| 25/02/2019 | MCX Gold | Feb 20 | 34338 | 34338 | 34338 | 34338 | rsper10gram |
| 22/02/2019 | MCX Gold | Apr 19 | 33448 | 33560 | 33330 | 33517 | rsper10gram |
| 22/02/2019 | MCX Gold | Jun 19 | 33620 | 33756 | 33536 | 33742 | rsper10gram |
| 22/02/2019 | MCX Gold | Aug 19 | 33781 | 33781 | 33781 | 33781 | rsper10gram |
| 22/02/2019 | MCX Gold | Oct 19 | 34188 | 34188 | 34188 | 34188 | rsper10gram |
| 22/02/2019 | MCX Gold | Dec 19 | 34417 | 34417 | 34417 | 34417 | rsper10gram |
| 22/02/2019 | MCX Gold | Feb 20 | 34645 | 34645 | 34645 | 34645 | rsper10gram |
| 21/02/2019 | MCX Gold | Apr 19 | 33780 | 33799 | 33417 | 33449 | rsper10gram |
| 21/02/2019 | MCX Gold | Jun 19 | 33938 | 33984 | 33625 | 33648 | rsper10gram |
| 21/02/2019 | MCX Gold | Aug 19 | 33847 | 33847 | 33847 | 33847 | rsper10gram |
| 21/02/2019 | MCX Gold | Oct 19 | 34042 | 34042 | 34042 | 34042 | rsper10gram |
| 21/02/2019 | MCX Gold | Dec 19 | 34245 | 34245 | 34245 | 34245 | rsper10gram |
| 21/02/2019 | MCX Gold | Feb 20 | 34447 | 34447 | 34447 | 34447 | rsper10gram |
| 20/02/2019 | MCX Gold | Apr 19 | 33943 | 34031 | 33833 | 33870 | rsper10gram |
| 20/02/2019 | MCX Gold | Jun 19 | 34228 | 34228 | 34042 | 34071 | rsper10gram |
| 20/02/2019 | MCX Gold | Aug 19 | 34272 | 34272 | 34272 | 34272 | rsper10gram |
| 20/02/2019 | MCX Gold | Oct 19 | 34469 | 34469 | 34469 | 34469 | rsper10gram |
| 20/02/2019 | MCX Gold | Dec 19 | 34674 | 34674 | 34674 | 34674 | rsper10gram |
| 20/02/2019 | MCX Gold | Feb 20 | 34878 | 34878 | 34878 | 34878 | rsper10gram |
| 19/02/2019 | MCX Gold | Apr 19 | 33650 | 33918 | 33581 | 33899 | rsper10gram |
| 19/02/2019 | MCX Gold | Jun 19 | 33780 | 34130 | 33780 | 34107 | rsper10gram |
| 19/02/2019 | MCX Gold | Aug 19 | 34315 | 34315 | 34315 | 34315 | rsper10gram |
| 19/02/2019 | MCX Gold | Oct 19 | 34519 | 34519 | 34519 | 34519 | rsper10gram |
| 19/02/2019 | MCX Gold | Dec 19 | 34731 | 34731 | 34731 | 34731 | rsper10gram |
| 19/02/2019 | MCX Gold | Feb 20 | 34942 | 34942 | 34942 | 34942 | rsper10gram |
| 18/02/2019 | MCX Gold | Apr 19 | 33450 | 33625 | 33450 | 33608 | rsper10gram |
| 18/02/2019 | MCX Gold | Jun 19 | 33650 | 33825 | 33650 | 33811 | rsper10gram |
| 18/02/2019 | MCX Gold | Aug 19 | 34014 | 34014 | 34014 | 34014 | rsper10gram |
| 18/02/2019 | MCX Gold | Oct 19 | 34213 | 34213 | 34213 | 34213 | rsper10gram |
| 18/02/2019 | MCX Gold | Dec 19 | 34420 | 34420 | 34420 | 34420 | rsper10gram |
| 18/02/2019 | MCX Gold | Feb 20 | 34626 | 34626 | 34626 | 34626 | rsper10gram |
| 15/02/2019 | MCX Gold | Apr 19 | 33140 | 33410 | 33140 | 33384 | rsper10gram |
| 15/02/2019 | MCX Gold | Jun 19 | 33372 | 33590 | 33347 | 33579 | rsper10gram |
| 15/02/2019 | MCX Gold | Aug 19 | 33774 | 33774 | 33774 | 33774 | rsper10gram |
| 15/02/2019 | MCX Gold | Oct 19 | 33965 | 33965 | 33965 | 33965 | rsper10gram |
| 15/02/2019 | MCX Gold | Dec 19 | 34164 | 34164 | 34164 | 34164 | rsper10gram |
| 14/02/2019 | MCX Gold | Apr 19 | 32950 | 33107 | 32874 | 33079 | rsper10gram |
| 14/02/2019 | MCX Gold | Jun 19 | 33140 | 33291 | 33061 | 33258 | rsper10gram |
| 14/02/2019 | MCX Gold | Aug 19 | 33437 | 33437 | 33437 | 33437 | rsper10gram |
| 14/02/2019 | MCX Gold | Oct 19 | 33613 | 33613 | 33613 | 33613 | rsper10gram |
| 14/02/2019 | MCX Gold | Dec 19 | 33795 | 33795 | 33795 | 33795 | rsper10gram |
| 13/02/2019 | MCX Gold | Apr 19 | 32854 | 33145 | 32805 | 33011 | rsper10gram |
| 13/02/2019 | MCX Gold | Jun 19 | 33007 | 33310 | 32984 | 33198 | rsper10gram |
| 13/02/2019 | MCX Gold | Aug 19 | 33120 | 33120 | 33120 | 33120 | rsper10gram |
| 13/02/2019 | MCX Gold | Oct 19 | 33568 | 33568 | 33568 | 33568 | rsper10gram |
| 13/02/2019 | MCX Gold | Dec 19 | 33759 | 33759 | 33759 | 33759 | rsper10gram |
| 12/02/2019 | MCX Gold | Apr 19 | 32995 | 33075 | 32813 | 32851 | rsper10gram |
| 12/02/2019 | MCX Gold | Jun 19 | 33221 | 33221 | 32979 | 33016 | rsper10gram |
| 12/02/2019 | MCX Gold | Aug 19 | 33181 | 33181 | 33181 | 33181 | rsper10gram |
| 12/02/2019 | MCX Gold | Oct 19 | 33343 | 33343 | 33343 | 33343 | rsper10gram |
| 12/02/2019 | MCX Gold | Dec 19 | 33511 | 33511 | 33511 | 33511 | rsper10gram |
| 11/02/2019 | MCX Gold | Apr 19 | 33200 | 33200 | 32908 | 33046 | rsper10gram |
| 11/02/2019 | MCX Gold | Jun 19 | 33300 | 33334 | 33078 | 33219 | rsper10gram |
| 11/02/2019 | MCX Gold | Aug 19 | 33392 | 33392 | 33392 | 33392 | rsper10gram |
| 11/02/2019 | MCX Gold | Oct 19 | 33562 | 33562 | 33562 | 33562 | rsper10gram |
| 11/02/2019 | MCX Gold | Dec 19 | 33738 | 33738 | 33738 | 33738 | rsper10gram |
| 08/02/2019 | MCX Gold | Apr 19 | 33199 | 33258 | 33011 | 33242 | rsper10gram |
| 08/02/2019 | MCX Gold | Jun 19 | 33287 | 33421 | 33182 | 33405 | rsper10gram |
| 08/02/2019 | MCX Gold | Aug 19 | 33568 | 33568 | 33568 | 33568 | rsper10gram |
| 08/02/2019 | MCX Gold | Oct 19 | 33728 | 33728 | 33728 | 33728 | rsper10gram |
| 08/02/2019 | MCX Gold | Dec 19 | 33894 | 33894 | 33894 | 33894 | rsper10gram |
| 07/02/2019 | MCX Gold | Apr 19 | 33285 | 33285 | 33035 | 33169 | rsper10gram |
| 07/02/2019 | MCX Gold | Jun 19 | 33345 | 33380 | 33203 | 33332 | rsper10gram |
| 07/02/2019 | MCX Gold | Aug 19 | 33495 | 33495 | 33495 | 33495 | rsper10gram |
| 07/02/2019 | MCX Gold | Oct 19 | 33655 | 33655 | 33655 | 33655 | rsper10gram |
| 07/02/2019 | MCX Gold | Dec 19 | 33821 | 33821 | 33821 | 33821 | rsper10gram |
| 06/02/2019 | MCX Gold | Apr 19 | 33360 | 33445 | 33292 | 33327 | rsper10gram |
| 06/02/2019 | MCX Gold | Jun 19 | 33481 | 33587 | 33451 | 33481 | rsper10gram |
| 06/02/2019 | MCX Gold | Aug 19 | 33635 | 33635 | 33635 | 33635 | rsper10gram |
| 06/02/2019 | MCX Gold | Oct 19 | 33786 | 33786 | 33786 | 33786 | rsper10gram |
| 06/02/2019 | MCX Gold | Dec 19 | 33943 | 33943 | 33943 | 33943 | rsper10gram |
| 05/02/2019 | MCX Gold | Feb 19 | 33400 | 33449 | 33081 | 33242 | rsper10gram |
| 05/02/2019 | MCX Gold | Apr 19 | 33434 | 33495 | 33341 | 33367 | rsper10gram |
| 05/02/2019 | MCX Gold | Jun 19 | 33585 | 33636 | 33490 | 33498 | rsper10gram |
| 05/02/2019 | MCX Gold | Aug 19 | 33619 | 33619 | 33619 | 33619 | rsper10gram |
| 05/02/2019 | MCX Gold | Oct 19 | 33743 | 33743 | 33743 | 33743 | rsper10gram |
| 05/02/2019 | MCX Gold | Dec 19 | 33871 | 33871 | 33871 | 33871 | rsper10gram |
| 04/02/2019 | MCX Gold | Feb 19 | 33750 | 33750 | 33180 | 33339 | rsper10gram |
| 04/02/2019 | MCX Gold | Apr 19 | 33548 | 33646 | 33342 | 33467 | rsper10gram |
| 04/02/2019 | MCX Gold | Jun 19 | 33515 | 33617 | 33490 | 33593 | rsper10gram |
| 04/02/2019 | MCX Gold | Aug 19 | 33731 | 33731 | 33731 | 33731 | rsper10gram |
| 04/02/2019 | MCX Gold | Oct 19 | 33861 | 33861 | 33861 | 33861 | rsper10gram |
| 04/02/2019 | MCX Gold | Dec 19 | 33996 | 33996 | 33996 | 33996 | rsper10gram |
| 01/02/2019 | MCX Gold | Feb 19 | 33057 | 33464 | 32953 | 33405 | rsper10gram |
| 01/02/2019 | MCX Gold | Apr 19 | 33108 | 33445 | 33022 | 33416 | rsper10gram |
| 01/02/2019 | MCX Gold | Jun 19 | 33200 | 33598 | 33143 | 33544 | rsper10gram |
| 01/02/2019 | MCX Gold | Aug 19 | 33438 | 33438 | 33438 | 33438 | rsper10gram |
| 01/02/2019 | MCX Gold | Oct 19 | 33449 | 33449 | 33449 | 33449 | rsper10gram |
| 01/02/2019 | MCX Gold | Dec 19 | 33461 | 33461 | 33461 | 33461 | rsper10gram |
| 31/01/2019 | MCX Gold | Feb 19 | 32988 | 33272 | 32925 | 33056 | rsper10gram |
| 31/01/2019 | MCX Gold | Apr 19 | 33000 | 33217 | 32926 | 33096 | rsper10gram |
| 31/01/2019 | MCX Gold | Jun 19 | 33125 | 33316 | 33068 | 33219 | rsper10gram |
| 31/01/2019 | MCX Gold | Aug 19 | 33178 | 33178 | 33178 | 33178 | rsper10gram |
| 31/01/2019 | MCX Gold | Oct 19 | 33219 | 33219 | 33219 | 33219 | rsper10gram |
| 31/01/2019 | MCX Gold | Dec 19 | 33261 | 33261 | 33261 | 33261 | rsper10gram |
| 30/01/2019 | MCX Gold | Feb 19 | 32918 | 32989 | 32827 | 32899 | rsper10gram |
| 30/01/2019 | MCX Gold | Apr 19 | 32990 | 33037 | 32870 | 32934 | rsper10gram |
| 30/01/2019 | MCX Gold | Jun 19 | 33160 | 33160 | 33025 | 33090 | rsper10gram |
| 30/01/2019 | MCX Gold | Aug 19 | 33220 | 33230 | 33204 | 33220 | rsper10gram |
| 30/01/2019 | MCX Gold | Oct 19 | 33041 | 33041 | 33041 | 33041 | rsper10gram |
| 30/01/2019 | MCX Gold | Dec 19 | 33078 | 33078 | 33078 | 33078 | rsper10gram |
| 29/01/2019 | MCX Gold | Feb 19 | 32545 | 32939 | 32545 | 32900 | rsper10gram |
| 29/01/2019 | MCX Gold | Apr 19 | 32662 | 32989 | 32633 | 32953 | rsper10gram |
| 29/01/2019 | MCX Gold | Jun 19 | 32822 | 33135 | 32768 | 33115 | rsper10gram |
| 29/01/2019 | MCX Gold | Aug 19 | 33062 | 33062 | 33062 | 33062 | rsper10gram |
| 29/01/2019 | MCX Gold | Oct 19 | 33116 | 33116 | 33116 | 33116 | rsper10gram |
| 29/01/2019 | MCX Gold | Dec 19 | 33172 | 33172 | 33172 | 33172 | rsper10gram |
| 28/01/2019 | MCX Gold | Feb 19 | 32340 | 32589 | 32340 | 32547 | rsper10gram |
| 28/01/2019 | MCX Gold | Apr 19 | 32500 | 32675 | 32499 | 32629 | rsper10gram |
| 28/01/2019 | MCX Gold | Jun 19 | 32725 | 32800 | 32688 | 32765 | rsper10gram |
| 28/01/2019 | MCX Gold | Aug 19 | 32798 | 32798 | 32798 | 32798 | rsper10gram |
| 28/01/2019 | MCX Gold | Oct 19 | 32881 | 32881 | 32881 | 32881 | rsper10gram |
| 28/01/2019 | MCX Gold | Dec 19 | 32968 | 32968 | 32968 | 32968 | rsper10gram |
| 25/01/2019 | MCX Gold | Feb 19 | 32032 | 32382 | 32009 | 32343 | rsper10gram |
| 25/01/2019 | MCX Gold | Apr 19 | 32140 | 32470 | 32097 | 32431 | rsper10gram |
| 25/01/2019 | MCX Gold | Jun 19 | 32200 | 32603 | 32200 | 32588 | rsper10gram |
| 25/01/2019 | MCX Gold | Aug 19 | 32612 | 32612 | 32612 | 32612 | rsper10gram |
| 25/01/2019 | MCX Gold | Oct 19 | 32702 | 32702 | 32702 | 32702 | rsper10gram |
| 25/01/2019 | MCX Gold | Dec 19 | 32794 | 32794 | 32794 | 32794 | rsper10gram |
| 24/01/2019 | MCX Gold | Feb 19 | 32138 | 32151 | 31981 | 32013 | rsper10gram |
| 24/01/2019 | MCX Gold | Apr 19 | 32206 | 32216 | 32084 | 32114 | rsper10gram |
| 24/01/2019 | MCX Gold | Jun 19 | 32281 | 32286 | 32195 | 32217 | rsper10gram |
| 24/01/2019 | MCX Gold | Aug 19 | 32322 | 32322 | 32322 | 32322 | rsper10gram |
| 24/01/2019 | MCX Gold | Oct 19 | 32425 | 32425 | 32425 | 32425 | rsper10gram |
| 24/01/2019 | MCX Gold | Dec 19 | 32531 | 32531 | 32531 | 32531 | rsper10gram |
| 23/01/2019 | MCX Gold | Feb 19 | 32159 | 32217 | 32057 | 32140 | rsper10gram |
| 23/01/2019 | MCX Gold | Apr 19 | 32457 | 32460 | 32145 | 32248 | rsper10gram |
| 23/01/2019 | MCX Gold | Jun 19 | 32358 | 32413 | 32295 | 32339 | rsper10gram |
| 23/01/2019 | MCX Gold | Aug 19 | 32471 | 32471 | 32471 | 32471 | rsper10gram |
| 23/01/2019 | MCX Gold | Oct 19 | 32581 | 32581 | 32581 | 32581 | rsper10gram |
| 23/01/2019 | MCX Gold | Dec 19 | 32694 | 32694 | 32694 | 32694 | rsper10gram |
| 22/01/2019 | MCX Gold | Feb 19 | 31998 | 32194 | 31957 | 32160 | rsper10gram |
| 22/01/2019 | MCX Gold | Apr 19 | 32102 | 32316 | 32083 | 32283 | rsper10gram |
| 22/01/2019 | MCX Gold | Jun 19 | 32195 | 32411 | 32172 | 32365 | rsper10gram |
| 22/01/2019 | MCX Gold | Aug 19 | 32537 | 32537 | 32537 | 32537 | rsper10gram |
| 22/01/2019 | MCX Gold | Oct 19 | 32662 | 32662 | 32662 | 32662 | rsper10gram |
| 22/01/2019 | MCX Gold | Dec 19 | 32791 | 32791 | 32791 | 32791 | rsper10gram |
| 21/01/2019 | MCX Gold | Feb 19 | 32044 | 32195 | 31985 | 32043 | rsper10gram |
| 21/01/2019 | MCX Gold | Apr 19 | 32132 | 32323 | 32110 | 32154 | rsper10gram |
| 21/01/2019 | MCX Gold | Jun 19 | 32303 | 32355 | 32277 | 32344 | rsper10gram |
| 21/01/2019 | MCX Gold | Aug 19 | 32383 | 32383 | 32383 | 32383 | rsper10gram |
| 21/01/2019 | MCX Gold | Oct 19 | 32496 | 32496 | 32496 | 32496 | rsper10gram |
| 21/01/2019 | MCX Gold | Dec 19 | 32613 | 32613 | 32613 | 32613 | rsper10gram |
| 18/01/2019 | MCX Gold | Feb 19 | 32276 | 32319 | 32055 | 32091 | rsper10gram |
| 18/01/2019 | MCX Gold | Apr 19 | 32442 | 32445 | 32171 | 32224 | rsper10gram |
| 18/01/2019 | MCX Gold | Jun 19 | 32497 | 32500 | 32255 | 32273 | rsper10gram |
| 18/01/2019 | MCX Gold | Aug 19 | 32499 | 32499 | 32499 | 32499 | rsper10gram |
| 18/01/2019 | MCX Gold | Oct 19 | 32634 | 32634 | 32634 | 32634 | rsper10gram |
| 18/01/2019 | MCX Gold | Dec 19 | 32774 | 32774 | 32774 | 32774 | rsper10gram |
| 17/01/2019 | MCX Gold | Feb 19 | 32290 | 32390 | 32205 | 32268 | rsper10gram |
| 17/01/2019 | MCX Gold | Apr 19 | 32385 | 32517 | 32325 | 32404 | rsper10gram |
| 17/01/2019 | MCX Gold | Jun 19 | 32511 | 32616 | 32451 | 32511 | rsper10gram |
| 17/01/2019 | MCX Gold | Aug 19 | 32685 | 32685 | 32685 | 32685 | rsper10gram |
| 17/01/2019 | MCX Gold | Oct 19 | 32823 | 32823 | 32823 | 32823 | rsper10gram |
| 17/01/2019 | MCX Gold | Dec 19 | 32966 | 32966 | 32966 | 32966 | rsper10gram |
| 16/01/2019 | MCX Gold | Feb 19 | 32198 | 32307 | 32110 | 32286 | rsper10gram |
| 16/01/2019 | MCX Gold | Apr 19 | 32254 | 32440 | 32254 | 32420 | rsper10gram |
| 16/01/2019 | MCX Gold | Jun 19 | 32380 | 32380 | 32373 | 32375 | rsper10gram |
| 16/01/2019 | MCX Gold | Aug 19 | 32697 | 32697 | 32697 | 32697 | rsper10gram |
| 16/01/2019 | MCX Gold | Oct 19 | 32833 | 32833 | 32833 | 32833 | rsper10gram |
| 16/01/2019 | MCX Gold | Dec 19 | 32974 | 32974 | 32974 | 32974 | rsper10gram |
| 15/01/2019 | MCX Gold | Feb 19 | 32130 | 32277 | 32110 | 32180 | rsper10gram |
| 15/01/2019 | MCX Gold | Apr 19 | 32228 | 32386 | 32222 | 32303 | rsper10gram |
| 15/01/2019 | MCX Gold | Jun 19 | 32364 | 32428 | 32345 | 32375 | rsper10gram |
| 15/01/2019 | MCX Gold | Aug 19 | 32557 | 32557 | 32557 | 32557 | rsper10gram |
| 15/01/2019 | MCX Gold | Oct 19 | 32682 | 32682 | 32682 | 32682 | rsper10gram |
| 15/01/2019 | MCX Gold | Dec 19 | 32811 | 32811 | 32811 | 32811 | rsper10gram |
| 14/01/2019 | MCX Gold | Feb 19 | 31989 | 32220 | 31975 | 32141 | rsper10gram |
| 14/01/2019 | MCX Gold | Apr 19 | 32100 | 32324 | 32071 | 32270 | rsper10gram |
| 14/01/2019 | MCX Gold | Jun 19 | 32223 | 32437 | 32223 | 32389 | rsper10gram |
| 14/01/2019 | MCX Gold | Aug 19 | 32536 | 32536 | 32536 | 32536 | rsper10gram |
| 14/01/2019 | MCX Gold | Oct 19 | 32667 | 32667 | 32667 | 32667 | rsper10gram |
| 14/01/2019 | MCX Gold | Dec 19 | 32803 | 32803 | 32803 | 32803 | rsper10gram |
| 11/01/2019 | MCX Gold | Feb 19 | 31953 | 32076 | 31895 | 31928 | rsper10gram |
| 11/01/2019 | MCX Gold | Apr 19 | 32018 | 32172 | 32004 | 32038 | rsper10gram |
| 11/01/2019 | MCX Gold | Jun 19 | 32195 | 32219 | 32100 | 32117 | rsper10gram |
| 11/01/2019 | MCX Gold | Aug 19 | 32265 | 32265 | 32265 | 32265 | rsper10gram |
| 11/01/2019 | MCX Gold | Oct 19 | 32377 | 32377 | 32377 | 32377 | rsper10gram |
| 11/01/2019 | MCX Gold | Dec 19 | 32492 | 32492 | 32492 | 32492 | rsper10gram |
| 10/01/2019 | MCX Gold | Feb 19 | 32048 | 32135 | 31853 | 31880 | rsper10gram |
| 10/01/2019 | MCX Gold | Apr 19 | 32141 | 32217 | 31950 | 31972 | rsper10gram |
| 10/01/2019 | MCX Gold | Jun 19 | 32199 | 32298 | 32076 | 32216 | rsper10gram |
| 10/01/2019 | MCX Gold | Aug 19 | 32162 | 32162 | 32162 | 32162 | rsper10gram |
| 10/01/2019 | MCX Gold | Oct 19 | 32255 | 32255 | 32255 | 32255 | rsper10gram |
| 10/01/2019 | MCX Gold | Dec 19 | 32352 | 32352 | 32352 | 32352 | rsper10gram |
| 09/01/2019 | MCX Gold | Feb 19 | 31633 | 32023 | 31633 | 32001 | rsper10gram |
| 09/01/2019 | MCX Gold | Apr 19 | 31759 | 32098 | 31759 | 32075 | rsper10gram |
| 09/01/2019 | MCX Gold | Jun 19 | 31945 | 32190 | 31945 | 32133 | rsper10gram |
| 09/01/2019 | MCX Gold | Aug 19 | 32228 | 32228 | 32228 | 32228 | rsper10gram |
| 09/01/2019 | MCX Gold | Oct 19 | 32303 | 32303 | 32303 | 32303 | rsper10gram |
| 09/01/2019 | MCX Gold | Dec 19 | 32381 | 32381 | 32381 | 32381 | rsper10gram |
| 08/01/2019 | MCX Gold | Feb 19 | 31618 | 31760 | 31565 | 31741 | rsper10gram |
| 08/01/2019 | MCX Gold | Apr 19 | 31701 | 31845 | 31677 | 31817 | rsper10gram |
| 08/01/2019 | MCX Gold | Jun 19 | 31782 | 31793 | 31778 | 31789 | rsper10gram |
| 08/01/2019 | MCX Gold | Aug 19 | 31974 | 31974 | 31974 | 31974 | rsper10gram |
| 08/01/2019 | MCX Gold | Oct 19 | 32051 | 32051 | 32051 | 32051 | rsper10gram |
| 08/01/2019 | MCX Gold | Dec 19 | 32131 | 32131 | 32131 | 32131 | rsper10gram |
| 07/01/2019 | MCX Gold | Feb 19 | 31529 | 31758 | 31448 | 31648 | rsper10gram |
| 07/01/2019 | MCX Gold | Apr 19 | 31650 | 31845 | 31562 | 31745 | rsper10gram |
| 07/01/2019 | MCX Gold | Jun 19 | 31701 | 31773 | 31701 | 31722 | rsper10gram |
| 07/01/2019 | MCX Gold | Aug 19 | 31945 | 31945 | 31945 | 31945 | rsper10gram |
| 07/01/2019 | MCX Gold | Oct 19 | 32044 | 32044 | 32044 | 32044 | rsper10gram |
| 07/01/2019 | MCX Gold | Dec 19 | 32146 | 32146 | 32146 | 32146 | rsper10gram |
| 04/01/2019 | MCX Gold | Feb 19 | 31879 | 31879 | 31441 | 31456 | rsper10gram |
| 04/01/2019 | MCX Gold | Apr 19 | 31920 | 31920 | 31573 | 31593 | rsper10gram |
| 04/01/2019 | MCX Gold | Jun 19 | 32007 | 32007 | 31740 | 31755 | rsper10gram |
| 04/01/2019 | MCX Gold | Aug 19 | 31876 | 31876 | 31876 | 31876 | rsper10gram |
| 04/01/2019 | MCX Gold | Oct 19 | 32015 | 32015 | 32015 | 32015 | rsper10gram |
| 04/01/2019 | MCX Gold | Dec 19 | 32159 | 32159 | 32159 | 32159 | rsper10gram |
| 03/01/2019 | MCX Gold | Feb 19 | 31700 | 31938 | 31681 | 31789 | rsper10gram |
| 03/01/2019 | MCX Gold | Apr 19 | 31890 | 32006 | 31798 | 31880 | rsper10gram |
| 03/01/2019 | MCX Gold | Jun 19 | 32021 | 32089 | 31960 | 32009 | rsper10gram |
| 03/01/2019 | MCX Gold | Aug 19 | 32068 | 32068 | 32068 | 32068 | rsper10gram |
| 03/01/2019 | MCX Gold | Oct 19 | 32160 | 32160 | 32160 | 32160 | rsper10gram |
| 03/01/2019 | MCX Gold | Dec 19 | 32256 | 32256 | 32256 | 32256 | rsper10gram |
| 02/01/2019 | MCX Gold | Feb 19 | 31421 | 31704 | 31369 | 31610 | rsper10gram |
| 02/01/2019 | MCX Gold | Apr 19 | 31530 | 31832 | 31530 | 31729 | rsper10gram |
| 02/01/2019 | MCX Gold | Jun 19 | 31590 | 31920 | 31582 | 31907 | rsper10gram |
| 02/01/2019 | MCX Gold | Aug 19 | 31975 | 31975 | 31975 | 31975 | rsper10gram |
| 02/01/2019 | MCX Gold | Oct 19 | 32096 | 32096 | 32096 | 32096 | rsper10gram |
| 02/01/2019 | MCX Gold | Dec 19 | 32221 | 32221 | 32221 | 32221 | rsper10gram |
| 01/01/2019 | MCX Gold | Feb 19 | 31409 | 31461 | 31357 | 31422 | rsper10gram |
| 01/01/2019 | MCX Gold | Apr 19 | 31510 | 31554 | 31503 | 31544 | rsper10gram |
| 01/01/2019 | MCX Gold | Jun 19 | 31560 | 31560 | 31522 | 31533 | rsper10gram |
| 01/01/2019 | MCX Gold | Aug 19 | 31796 | 31796 | 31796 | 31796 | rsper10gram |
| 01/01/2019 | MCX Gold | Oct 19 | 31920 | 31920 | 31920 | 31920 | rsper10gram |
| 01/01/2019 | MCX Gold | Dec 19 | 32048 | 32048 | 32048 | 32048 | rsper10gram |
| 31/12/2018 | MCX Gold | Feb 19 | 31571 | 31595 | 31300 | 31391 | rsper10gram |
| 31/12/2018 | MCX Gold | Apr 19 | 31690 | 31748 | 31410 | 31510 | rsper10gram |
| 31/12/2018 | MCX Gold | Jun 19 | 31766 | 31766 | 31436 | 31496 | rsper10gram |
| 31/12/2018 | MCX Gold | Aug 19 | 31756 | 31756 | 31756 | 31756 | rsper10gram |
| 31/12/2018 | MCX Gold | Oct 19 | 31877 | 31877 | 31877 | 31877 | rsper10gram |
| 31/12/2018 | MCX Gold | Dec 19 | 32002 | 32002 | 32002 | 32002 | rsper10gram |
| 28/12/2018 | MCX Gold | Feb 19 | 31665 | 31734 | 31585 | 31598 | rsper10gram |
| 28/12/2018 | MCX Gold | Apr 19 | 31829 | 31880 | 31720 | 31738 | rsper10gram |
| 28/12/2018 | MCX Gold | Jun 19 | 31900 | 31985 | 31755 | 31766 | rsper10gram |
| 28/12/2018 | MCX Gold | Aug 19 | 32027 | 32027 | 32027 | 32027 | rsper10gram |
| 28/12/2018 | MCX Gold | Oct 19 | 32169 | 32169 | 32169 | 32169 | rsper10gram |
| 28/12/2018 | MCX Gold | Dec 19 | 32316 | 32316 | 32316 | 32316 | rsper10gram |
| 27/12/2018 | MCX Gold | Feb 19 | 31500 | 31768 | 31500 | 31713 | rsper10gram |
| 27/12/2018 | MCX Gold | Apr 19 | 31714 | 31911 | 31659 | 31871 | rsper10gram |
| 27/12/2018 | MCX Gold | Jun 19 | 32034 | 32034 | 32034 | 32034 | rsper10gram |
| 27/12/2018 | MCX Gold | Aug 19 | 32197 | 32197 | 32197 | 32197 | rsper10gram |
| 27/12/2018 | MCX Gold | Oct 19 | 32358 | 32358 | 32358 | 32358 | rsper10gram |
| 27/12/2018 | MCX Gold | Dec 19 | 32524 | 32524 | 32524 | 32524 | rsper10gram |
| 26/12/2018 | MCX Gold | Feb 19 | 31470 | 31740 | 31470 | 31559 | rsper10gram |
| 26/12/2018 | MCX Gold | Apr 19 | 31611 | 31890 | 31611 | 31718 | rsper10gram |
| 26/12/2018 | MCX Gold | Jun 19 | 32719 | 32720 | 32719 | 32719 | rsper10gram |
| 26/12/2018 | MCX Gold | Aug 19 | 32046 | 32046 | 32046 | 32046 | rsper10gram |
| 26/12/2018 | MCX Gold | Oct 19 | 32208 | 32208 | 32208 | 32208 | rsper10gram |
| 26/12/2018 | MCX Gold | Dec 19 | 32375 | 32375 | 32375 | 32375 | rsper10gram |
| 23/12/2018 | MCX Gold | Feb 19 | 31300 | 31470 | 31270 | 31460 | rsper10gram |
| 23/12/2018 | MCX Gold | Apr 19 | 31569 | 31628 | 31438 | 31614 | rsper10gram |
| 23/12/2018 | MCX Gold | Jun 19 | 31773 | 31773 | 31773 | 31773 | rsper10gram |
| 23/12/2018 | MCX Gold | Aug 19 | 31932 | 31932 | 31932 | 31932 | rsper10gram |
| 23/12/2018 | MCX Gold | Oct 19 | 32089 | 32089 | 32089 | 32089 | rsper10gram |
| 23/12/2018 | MCX Gold | Dec 19 | 32250 | 32250 | 32250 | 32250 | rsper10gram |
| 21/12/2018 | MCX Gold | Feb 19 | 31244 | 31387 | 31148 | 31193 | rsper10gram |
| 21/12/2018 | MCX Gold | Apr 19 | 31385 | 31540 | 31305 | 31347 | rsper10gram |
| 21/12/2018 | MCX Gold | Jun 19 | 31506 | 31506 | 31506 | 31506 | rsper10gram |
| 21/12/2018 | MCX Gold | Aug 19 | 31665 | 31665 | 31665 | 31665 | rsper10gram |
| 21/12/2018 | MCX Gold | Oct 19 | 31822 | 31822 | 31822 | 31822 | rsper10gram |
| 21/12/2018 | MCX Gold | Dec 19 | 31983 | 31983 | 31983 | 31983 | rsper10gram |
| 20/12/2018 | MCX Gold | Feb 19 | 31159 | 31343 | 31002 | 31311 | rsper10gram |
| 20/12/2018 | MCX Gold | Apr 19 | 31300 | 31500 | 31180 | 31479 | rsper10gram |
| 20/12/2018 | MCX Gold | Jun 19 | 32577 | 32577 | 30684 | 31815 | rsper10gram |
| 20/12/2018 | MCX Gold | Aug 19 | 31826 | 31826 | 31826 | 31826 | rsper10gram |
| 20/12/2018 | MCX Gold | Oct 19 | 31997 | 31997 | 31997 | 31997 | rsper10gram |
| 20/12/2018 | MCX Gold | Dec 19 | 32173 | 32173 | 32173 | 32173 | rsper10gram |
| 19/12/2018 | MCX Gold | Feb 19 | 31100 | 31344 | 31064 | 31227 | rsper10gram |
| 19/12/2018 | MCX Gold | Apr 19 | 31315 | 31502 | 31260 | 31426 | rsper10gram |
| 19/12/2018 | MCX Gold | Jun 19 | 31631 | 31631 | 31631 | 31631 | rsper10gram |
| 19/12/2018 | MCX Gold | Aug 19 | 31837 | 31837 | 31837 | 31837 | rsper10gram |
| 19/12/2018 | MCX Gold | Oct 19 | 32039 | 32039 | 32039 | 32039 | rsper10gram |
| 19/12/2018 | MCX Gold | Dec 19 | 32248 | 32248 | 32248 | 32248 | rsper10gram |
| 18/12/2018 | MCX Gold | Feb 19 | 31530 | 31563 | 31134 | 31163 | rsper10gram |
| 18/12/2018 | MCX Gold | Apr 19 | 31726 | 31741 | 31355 | 31378 | rsper10gram |
| 18/12/2018 | MCX Gold | Jun 19 | 31600 | 31600 | 31600 | 31600 | rsper10gram |
| 18/12/2018 | MCX Gold | Aug 19 | 31822 | 31822 | 31822 | 31822 | rsper10gram |
| 18/12/2018 | MCX Gold | Oct 19 | 32041 | 32041 | 32041 | 32041 | rsper10gram |
| 18/12/2018 | MCX Gold | Dec 19 | 32267 | 32267 | 32267 | 32267 | rsper10gram |
| 17/12/2018 | MCX Gold | Feb 19 | 31496 | 31659 | 31411 | 31630 | rsper10gram |
| 17/12/2018 | MCX Gold | Apr 19 | 31650 | 31840 | 31580 | 31815 | rsper10gram |
| 17/12/2018 | MCX Gold | Jun 19 | 32006 | 32006 | 32006 | 32006 | rsper10gram |
| 17/12/2018 | MCX Gold | Aug 19 | 32197 | 32197 | 32197 | 32197 | rsper10gram |
| 17/12/2018 | MCX Gold | Oct 19 | 32385 | 32385 | 32385 | 32385 | rsper10gram |
| 17/12/2018 | MCX Gold | Dec 19 | 32580 | 32580 | 32580 | 32580 | rsper10gram |
| 14/12/2018 | MCX Gold | Feb 19 | 31568 | 31641 | 31503 | 31553 | rsper10gram |
| 14/12/2018 | MCX Gold | Apr 19 | 31760 | 31798 | 31668 | 31700 | rsper10gram |
| 14/12/2018 | MCX Gold | Jun 19 | 31851 | 31851 | 31851 | 31851 | rsper10gram |
| 14/12/2018 | MCX Gold | Aug 19 | 32003 | 32003 | 32003 | 32003 | rsper10gram |
| 14/12/2018 | MCX Gold | Oct 19 | 32153 | 32153 | 32153 | 32153 | rsper10gram |
| 13/12/2018 | MCX Gold | Feb 19 | 31636 | 31698 | 31486 | 31527 | rsper10gram |
| 13/12/2018 | MCX Gold | Apr 19 | 31818 | 31859 | 31665 | 31692 | rsper10gram |
| 13/12/2018 | MCX Gold | Jun 19 | 31862 | 31862 | 31862 | 31862 | rsper10gram |
| 13/12/2018 | MCX Gold | Aug 19 | 32033 | 32033 | 32033 | 32033 | rsper10gram |
| 13/12/2018 | MCX Gold | Oct 19 | 32200 | 32200 | 32200 | 32200 | rsper10gram |
| 12/12/2018 | MCX Gold | Feb 19 | 31817 | 31838 | 31692 | 31732 | rsper10gram |
| 12/12/2018 | MCX Gold | Apr 19 | 31994 | 32000 | 31885 | 31918 | rsper10gram |
| 12/12/2018 | MCX Gold | Jun 19 | 32110 | 32110 | 32110 | 32110 | rsper10gram |
| 12/12/2018 | MCX Gold | Aug 19 | 32302 | 32302 | 32302 | 32302 | rsper10gram |
| 12/12/2018 | MCX Gold | Oct 19 | 32491 | 32491 | 32491 | 32491 | rsper10gram |
| 11/12/2018 | MCX Gold | Feb 19 | 31949 | 31988 | 31740 | 31935 | rsper10gram |
| 11/12/2018 | MCX Gold | Apr 19 | 32150 | 32160 | 31923 | 32089 | rsper10gram |
| 11/12/2018 | MCX Gold | Jun 19 | 32248 | 32248 | 32248 | 32248 | rsper10gram |
| 11/12/2018 | MCX Gold | Aug 19 | 32407 | 32407 | 32407 | 32407 | rsper10gram |
| 11/12/2018 | MCX Gold | Oct 19 | 32564 | 32564 | 32564 | 32564 | rsper10gram |
| 10/12/2018 | MCX Gold | Feb 19 | 31647 | 32118 | 31530 | 32028 | rsper10gram |
| 10/12/2018 | MCX Gold | Apr 19 | 31750 | 32297 | 31711 | 32198 | rsper10gram |
| 10/12/2018 | MCX Gold | Jun 19 | 32373 | 32373 | 32373 | 32373 | rsper10gram |
| 10/12/2018 | MCX Gold | Aug 19 | 32549 | 32549 | 32549 | 32549 | rsper10gram |
| 10/12/2018 | MCX Gold | Oct 19 | 32722 | 32722 | 32722 | 32722 | rsper10gram |
| 07/12/2018 | MCX Gold | Feb 19 | 31071 | 32021 | 31024 | 31595 | rsper10gram |
| 07/12/2018 | MCX Gold | Apr 19 | 31260 | 31744 | 31244 | 31727 | rsper10gram |
| 07/12/2018 | MCX Gold | Jun 19 | 31863 | 31863 | 31863 | 31863 | rsper10gram |
| 07/12/2018 | MCX Gold | Aug 19 | 31999 | 31999 | 31999 | 31999 | rsper10gram |
| 07/12/2018 | MCX Gold | Oct 19 | 32134 | 32134 | 32134 | 32134 | rsper10gram |
| 06/12/2018 | MCX Gold | Feb 19 | 31150 | 31296 | 31062 | 31089 | rsper10gram |
| 06/12/2018 | MCX Gold | Apr 19 | 31300 | 31471 | 31262 | 31325 | rsper10gram |
| 06/12/2018 | MCX Gold | Jun 19 | 31569 | 31569 | 31569 | 31569 | rsper10gram |
| 06/12/2018 | MCX Gold | Aug 19 | 31813 | 31813 | 31813 | 31813 | rsper10gram |
| 06/12/2018 | MCX Gold | Oct 19 | 32053 | 32053 | 32053 | 32053 | rsper10gram |
| 05/12/2018 | MCX Gold | Dec 18 | 30901 | 30901 | 30810 | 30821 | rsper10gram |
| 05/12/2018 | MCX Gold | Feb 19 | 31001 | 31089 | 30885 | 31075 | rsper10gram |
| 05/12/2018 | MCX Gold | Apr 19 | 31201 | 31260 | 31095 | 31216 | rsper10gram |
| 05/12/2018 | MCX Gold | Jun 19 | 31516 | 31516 | 31516 | 31516 | rsper10gram |
| 05/12/2018 | MCX Gold | Aug 19 | 31740 | 31740 | 31740 | 31740 | rsper10gram |
| 05/12/2018 | MCX Gold | Oct 19 | 31961 | 31961 | 31961 | 31961 | rsper10gram |
| 04/12/2018 | MCX Gold | Dec 18 | 30786 | 31019 | 30751 | 30952 | rsper10gram |
| 04/12/2018 | MCX Gold | Feb 19 | 30936 | 31135 | 30913 | 31106 | rsper10gram |
| 04/12/2018 | MCX Gold | Apr 19 | 31135 | 31340 | 31120 | 31304 | rsper10gram |
| 04/12/2018 | MCX Gold | Jun 19 | 31404 | 31404 | 31404 | 31404 | rsper10gram |
| 04/12/2018 | MCX Gold | Aug 19 | 31555 | 31555 | 31555 | 31555 | rsper10gram |
| 04/12/2018 | MCX Gold | Oct 19 | 31704 | 31704 | 31704 | 31704 | rsper10gram |
| 03/12/2018 | MCX Gold | Dec 18 | 30392 | 30853 | 30392 | 30748 | rsper10gram |
| 03/12/2018 | MCX Gold | Feb 19 | 30316 | 30906 | 30316 | 30889 | rsper10gram |
| 03/12/2018 | MCX Gold | Apr 19 | 30663 | 31107 | 30663 | 31098 | rsper10gram |
| 03/12/2018 | MCX Gold | Jun 19 | 31161 | 31161 | 31161 | 31161 | rsper10gram |
| 03/12/2018 | MCX Gold | Aug 19 | 31300 | 31300 | 31300 | 31300 | rsper10gram |
| 03/12/2018 | MCX Gold | Oct 19 | 31437 | 31437 | 31437 | 31437 | rsper10gram |
| 30/11/2018 | MCX Gold | Dec 18 | 30195 | 30358 | 30107 | 30240 | rsper10gram |
| 30/11/2018 | MCX Gold | Feb 19 | 30375 | 30420 | 30180 | 30244 | rsper10gram |
| 30/11/2018 | MCX Gold | Apr 19 | 30585 | 30585 | 30413 | 30460 | rsper10gram |
| 30/11/2018 | MCX Gold | Jun 19 | 30251 | 30251 | 30251 | 30251 | rsper10gram |
| 30/11/2018 | MCX Gold | Aug 19 | 30255 | 30255 | 30255 | 30255 | rsper10gram |
| 30/11/2018 | MCX Gold | Oct 19 | 30259 | 30259 | 30259 | 30259 | rsper10gram |
| 29/11/2018 | MCX Gold | Dec 18 | 30338 | 30339 | 30155 | 30204 | rsper10gram |
| 29/11/2018 | MCX Gold | Feb 19 | 30540 | 30545 | 30336 | 30368 | rsper10gram |
| 29/11/2018 | MCX Gold | Apr 19 | 30680 | 30680 | 30571 | 30663 | rsper10gram |
| 29/11/2018 | MCX Gold | Jun 19 | 30685 | 30685 | 30685 | 30685 | rsper10gram |
| 29/11/2018 | MCX Gold | Aug 19 | 30846 | 30846 | 30846 | 30846 | rsper10gram |
| 29/11/2018 | MCX Gold | Oct 19 | 31005 | 31005 | 31005 | 31005 | rsper10gram |
| 28/11/2018 | MCX Gold | Dec 18 | 30365 | 30578 | 30250 | 30434 | rsper10gram |
| 28/11/2018 | MCX Gold | Feb 19 | 30564 | 30758 | 30443 | 30644 | rsper10gram |
| 28/11/2018 | MCX Gold | Apr 19 | 30750 | 30750 | 30671 | 30694 | rsper10gram |
| 28/11/2018 | MCX Gold | Jun 19 | 31050 | 31050 | 31050 | 31050 | rsper10gram |
| 28/11/2018 | MCX Gold | Aug 19 | 31257 | 31257 | 31257 | 31257 | rsper10gram |
| 28/11/2018 | MCX Gold | Oct 19 | 31460 | 31460 | 31460 | 31460 | rsper10gram |
| 27/11/2018 | MCX Gold | Dec 18 | 30563 | 30630 | 30365 | 30402 | rsper10gram |
| 27/11/2018 | MCX Gold | Feb 19 | 30787 | 30858 | 30570 | 30620 | rsper10gram |
| 27/11/2018 | MCX Gold | Apr 19 | 30977 | 31051 | 30846 | 30949 | rsper10gram |
| 27/11/2018 | MCX Gold | Jun 19 | 31041 | 31041 | 31041 | 31041 | rsper10gram |
| 27/11/2018 | MCX Gold | Aug 19 | 31256 | 31256 | 31256 | 31256 | rsper10gram |
| 27/11/2018 | MCX Gold | Oct 19 | 31467 | 31467 | 31467 | 31467 | rsper10gram |
| 26/11/2018 | MCX Gold | Dec 18 | 30471 | 30661 | 30445 | 30547 | rsper10gram |
| 26/11/2018 | MCX Gold | Feb 19 | 30687 | 30889 | 30660 | 30764 | rsper10gram |
| 26/11/2018 | MCX Gold | Apr 19 | 31062 | 31076 | 31041 | 31066 | rsper10gram |
| 26/11/2018 | MCX Gold | Jun 19 | 31184 | 31184 | 31184 | 31184 | rsper10gram |
| 26/11/2018 | MCX Gold | Aug 19 | 31397 | 31397 | 31397 | 31397 | rsper10gram |
| 26/11/2018 | MCX Gold | Oct 19 | 31607 | 31607 | 31607 | 31607 | rsper10gram |
| 22/11/2018 | MCX Gold | Dec 18 | 30855 | 30880 | 30568 | 30609 | rsper10gram |
| 22/11/2018 | MCX Gold | Feb 19 | 31084 | 31120 | 30813 | 30840 | rsper10gram |
| 22/11/2018 | MCX Gold | Apr 19 | 31231 | 31245 | 31231 | 31239 | rsper10gram |
| 22/11/2018 | MCX Gold | Jun 19 | 31287 | 31287 | 31287 | 31287 | rsper10gram |
| 22/11/2018 | MCX Gold | Aug 19 | 31514 | 31514 | 31514 | 31514 | rsper10gram |
| 22/11/2018 | MCX Gold | Oct 19 | 31737 | 31737 | 31737 | 31737 | rsper10gram |
| 21/11/2018 | MCX Gold | Dec 18 | 30775 | 30895 | 30725 | 30825 | rsper10gram |
| 21/11/2018 | MCX Gold | Feb 19 | 31000 | 31135 | 30982 | 31074 | rsper10gram |
| 21/11/2018 | MCX Gold | Apr 19 | 31310 | 31310 | 31310 | 31310 | rsper10gram |
| 21/11/2018 | MCX Gold | Jun 19 | 31555 | 31555 | 31555 | 31555 | rsper10gram |
| 21/11/2018 | MCX Gold | Aug 19 | 31800 | 31800 | 31800 | 31800 | rsper10gram |
| 21/11/2018 | MCX Gold | Oct 19 | 32041 | 32041 | 32041 | 32041 | rsper10gram |
| 20/11/2018 | MCX Gold | Dec 18 | 30787 | 30990 | 30758 | 30814 | rsper10gram |
| 20/11/2018 | MCX Gold | Feb 19 | 31050 | 31242 | 31039 | 31059 | rsper10gram |
| 20/11/2018 | MCX Gold | Apr 19 | 31292 | 31292 | 31292 | 31292 | rsper10gram |
| 20/11/2018 | MCX Gold | Jun 19 | 31533 | 31533 | 31533 | 31533 | rsper10gram |
| 20/11/2018 | MCX Gold | Aug 19 | 31774 | 31774 | 31774 | 31774 | rsper10gram |
| 20/11/2018 | MCX Gold | Oct 19 | 32011 | 32011 | 32011 | 32011 | rsper10gram |
| 19/11/2018 | MCX Gold | Dec 18 | 31010 | 31040 | 30765 | 30879 | rsper10gram |
| 19/11/2018 | MCX Gold | Feb 19 | 31275 | 31296 | 31025 | 31136 | rsper10gram |
| 19/11/2018 | MCX Gold | Apr 19 | 31337 | 31337 | 31337 | 31337 | rsper10gram |
| 19/11/2018 | MCX Gold | Jun 19 | 31633 | 31633 | 31633 | 31633 | rsper10gram |
| 19/11/2018 | MCX Gold | Aug 19 | 31886 | 31886 | 31886 | 31886 | rsper10gram |
| 19/11/2018 | MCX Gold | Oct 19 | 32134 | 32134 | 32134 | 32134 | rsper10gram |
| 16/11/2018 | MCX Gold | Dec 18 | 30845 | 31147 | 30810 | 31007 | rsper10gram |
| 16/11/2018 | MCX Gold | Feb 19 | 31105 | 31388 | 31065 | 31278 | rsper10gram |
| 16/11/2018 | MCX Gold | Apr 19 | 31466 | 31466 | 31466 | 31466 | rsper10gram |
| 16/11/2018 | MCX Gold | Jun 19 | 31802 | 31802 | 31802 | 31802 | rsper10gram |
| 16/11/2018 | MCX Gold | Aug 19 | 32069 | 32069 | 32069 | 32069 | rsper10gram |
| 16/11/2018 | MCX Gold | Oct 19 | 32331 | 32331 | 32331 | 32331 | rsper10gram |
| 15/11/2018 | MCX Gold | Dec 18 | 30924 | 30937 | 30720 | 30821 | rsper10gram |
| 15/11/2018 | MCX Gold | Feb 19 | 31128 | 31170 | 30966 | 31077 | rsper10gram |
| 15/11/2018 | MCX Gold | Apr 19 | 31320 | 31320 | 31320 | 31320 | rsper10gram |
| 15/11/2018 | MCX Gold | Jun 19 | 31572 | 31572 | 31572 | 31572 | rsper10gram |
| 15/11/2018 | MCX Gold | Aug 19 | 31824 | 31824 | 31824 | 31824 | rsper10gram |
| 15/11/2018 | MCX Gold | Oct 19 | 32072 | 32072 | 32072 | 32072 | rsper10gram |
| 14/11/2018 | MCX Gold | Dec 18 | 30704 | 30846 | 30605 | 30822 | rsper10gram |
| 14/11/2018 | MCX Gold | Feb 19 | 31000 | 31103 | 30872 | 31077 | rsper10gram |
| 14/11/2018 | MCX Gold | Apr 19 | 31210 | 31221 | 31140 | 31169 | rsper10gram |
| 14/11/2018 | MCX Gold | Jun 19 | 31570 | 31570 | 31570 | 31570 | rsper10gram |
| 14/11/2018 | MCX Gold | Aug 19 | 31821 | 31821 | 31821 | 31821 | rsper10gram |
| 14/11/2018 | MCX Gold | Oct 19 | 32068 | 32068 | 32068 | 32068 | rsper10gram |
| 13/11/2018 | MCX Gold | Dec 18 | 30909 | 30919 | 30751 | 30769 | rsper10gram |
| 13/11/2018 | MCX Gold | Feb 19 | 31200 | 31206 | 31015 | 31046 | rsper10gram |
| 13/11/2018 | MCX Gold | Apr 19 | 31409 | 31468 | 31350 | 31424 | rsper10gram |
| 13/11/2018 | MCX Gold | Jun 19 | 31582 | 31582 | 31582 | 31582 | rsper10gram |
| 13/11/2018 | MCX Gold | Aug 19 | 31854 | 31854 | 31854 | 31854 | rsper10gram |
| 13/11/2018 | MCX Gold | Oct 19 | 32122 | 32122 | 32122 | 32122 | rsper10gram |
| 12/11/2018 | MCX Gold | Dec 18 | 31100 | 31169 | 30969 | 31001 | rsper10gram |
| 12/11/2018 | MCX Gold | Feb 19 | 31400 | 31437 | 31250 | 31303 | rsper10gram |
| 12/11/2018 | MCX Gold | Apr 19 | 31580 | 31595 | 31580 | 31588 | rsper10gram |
| 12/11/2018 | MCX Gold | Jun 19 | 31887 | 31887 | 31887 | 31887 | rsper10gram |
| 12/11/2018 | MCX Gold | Aug 19 | 32184 | 32184 | 32184 | 32184 | rsper10gram |
| 12/11/2018 | MCX Gold | Oct 19 | 32476 | 32476 | 32476 | 32476 | rsper10gram |
| 09/11/2018 | MCX Gold | Dec 18 | 31310 | 31372 | 30942 | 31016 | rsper10gram |
| 09/11/2018 | MCX Gold | Feb 19 | 31610 | 31635 | 31241 | 31295 | rsper10gram |
| 09/11/2018 | MCX Gold | Apr 19 | 31850 | 31850 | 31481 | 31626 | rsper10gram |
| 09/11/2018 | MCX Gold | Jun 19 | 31835 | 31835 | 31835 | 31835 | rsper10gram |
| 09/11/2018 | MCX Gold | Aug 19 | 32109 | 32109 | 32109 | 32109 | rsper10gram |
| 09/11/2018 | MCX Gold | Oct 19 | 32379 | 32379 | 32379 | 32379 | rsper10gram |
| 06/11/2018 | MCX Gold | Dec 18 | 31718 | 31876 | 31632 | 31646 | rsper10gram |
| 06/11/2018 | MCX Gold | Feb 19 | 31975 | 32127 | 31900 | 31920 | rsper10gram |
| 06/11/2018 | MCX Gold | Apr 19 | 32180 | 32180 | 32180 | 32180 | rsper10gram |
| 06/11/2018 | MCX Gold | Jun 19 | 32450 | 32450 | 32450 | 32450 | rsper10gram |
| 06/11/2018 | MCX Gold | Aug 19 | 32719 | 32719 | 32719 | 32719 | rsper10gram |
| 06/11/2018 | MCX Gold | Oct 19 | 32985 | 32985 | 32985 | 32985 | rsper10gram |
| 05/11/2018 | MCX Gold | Dec 18 | 31736 | 31835 | 31681 | 31702 | rsper10gram |
| 05/11/2018 | MCX Gold | Feb 19 | 31988 | 32075 | 31938 | 31960 | rsper10gram |
| 05/11/2018 | MCX Gold | Apr 19 | 32205 | 32205 | 32205 | 32205 | rsper10gram |
| 05/11/2018 | MCX Gold | Jun 19 | 32459 | 32459 | 32459 | 32459 | rsper10gram |
| 05/11/2018 | MCX Gold | Aug 19 | 32713 | 32713 | 32713 | 32713 | rsper10gram |
| 05/11/2018 | MCX Gold | Oct 19 | 32962 | 32962 | 32962 | 32962 | rsper10gram |
| 02/11/2018 | MCX Gold | Dec 18 | 31821 | 31835 | 31600 | 31750 | rsper10gram |
| 02/11/2018 | MCX Gold | Feb 19 | 32078 | 32078 | 31855 | 31999 | rsper10gram |
| 02/11/2018 | MCX Gold | Apr 19 | 32235 | 32235 | 32235 | 32235 | rsper10gram |
| 02/11/2018 | MCX Gold | Jun 19 | 32480 | 32480 | 32480 | 32480 | rsper10gram |
| 02/11/2018 | MCX Gold | Aug 19 | 32725 | 32725 | 32725 | 32725 | rsper10gram |
| 02/11/2018 | MCX Gold | Oct 19 | 32966 | 32966 | 32966 | 32966 | rsper10gram |
| 31/10/2018 | MCX Gold | Dec 18 | 31851 | 31899 | 31711 | 31748 | rsper10gram |
| 31/10/2018 | MCX Gold | Feb 19 | 32120 | 32130 | 31969 | 32001 | rsper10gram |
| 31/10/2018 | MCX Gold | Apr 19 | 32241 | 32241 | 32241 | 32241 | rsper10gram |
| 31/10/2018 | MCX Gold | Jun 19 | 32490 | 32490 | 32490 | 32490 | rsper10gram |
| 31/10/2018 | MCX Gold | Aug 19 | 32739 | 32739 | 32739 | 32739 | rsper10gram |
| 31/10/2018 | MCX Gold | Oct 19 | 32984 | 32984 | 32984 | 32984 | rsper10gram |
| 30/10/2018 | MCX Gold | Dec 18 | 31919 | 31939 | 31760 | 31837 | rsper10gram |
| 30/10/2018 | MCX Gold | Feb 19 | 32175 | 32175 | 32028 | 32079 | rsper10gram |
| 30/10/2018 | MCX Gold | Apr 19 | 32309 | 32309 | 32309 | 32309 | rsper10gram |
| 30/10/2018 | MCX Gold | Jun 19 | 32547 | 32547 | 32547 | 32547 | rsper10gram |
| 30/10/2018 | MCX Gold | Aug 19 | 32785 | 32785 | 32785 | 32785 | rsper10gram |
| 30/10/2018 | MCX Gold | Oct 19 | 33019 | 33019 | 33019 | 33019 | rsper10gram |
| 29/10/2018 | MCX Gold | Dec 18 | 31903 | 32020 | 31846 | 31888 | rsper10gram |
| 29/10/2018 | MCX Gold | Feb 19 | 32217 | 32259 | 32090 | 32145 | rsper10gram |
| 29/10/2018 | MCX Gold | Apr 19 | 32389 | 32389 | 32389 | 32389 | rsper10gram |
| 29/10/2018 | MCX Gold | Jun 19 | 32642 | 32642 | 32642 | 32642 | rsper10gram |
| 29/10/2018 | MCX Gold | Aug 19 | 32895 | 32895 | 32895 | 32895 | rsper10gram |
| 29/10/2018 | MCX Gold | Oct 19 | 33143 | 33143 | 33143 | 33143 | rsper10gram |
| 26/10/2018 | MCX Gold | Dec 18 | 31964 | 32213 | 31901 | 31937 | rsper10gram |
| 26/10/2018 | MCX Gold | Feb 19 | 32200 | 32455 | 32160 | 32186 | rsper10gram |
| 26/10/2018 | MCX Gold | Apr 19 | 32422 | 32422 | 32422 | 32422 | rsper10gram |
| 26/10/2018 | MCX Gold | Jun 19 | 32667 | 32667 | 32667 | 32667 | rsper10gram |
| 26/10/2018 | MCX Gold | Aug 19 | 32912 | 32912 | 32912 | 32912 | rsper10gram |
| 26/10/2018 | MCX Gold | Oct 19 | 33153 | 33153 | 33153 | 33153 | rsper10gram |
| 25/10/2018 | MCX Gold | Dec 18 | 32114 | 32114 | 31841 | 31861 | rsper10gram |
| 25/10/2018 | MCX Gold | Feb 19 | 32330 | 32350 | 32100 | 32116 | rsper10gram |
| 25/10/2018 | MCX Gold | Apr 19 | 32358 | 32358 | 32358 | 32358 | rsper10gram |
| 25/10/2018 | MCX Gold | Jun 19 | 32609 | 32609 | 32609 | 32609 | rsper10gram |
| 25/10/2018 | MCX Gold | Aug 19 | 32860 | 32860 | 32860 | 32860 | rsper10gram |
| 25/10/2018 | MCX Gold | Oct 19 | 33107 | 33107 | 33107 | 33107 | rsper10gram |
| 24/10/2018 | MCX Gold | Dec 18 | 31970 | 32029 | 31785 | 31913 | rsper10gram |
| 24/10/2018 | MCX Gold | Feb 19 | 32241 | 32274 | 32040 | 32161 | rsper10gram |
| 24/10/2018 | MCX Gold | Apr 19 | 32397 | 32397 | 32397 | 32397 | rsper10gram |
| 24/10/2018 | MCX Gold | Jun 19 | 32641 | 32641 | 32641 | 32641 | rsper10gram |
| 24/10/2018 | MCX Gold | Aug 19 | 32885 | 32885 | 32885 | 32885 | rsper10gram |
| 24/10/2018 | MCX Gold | Oct 19 | 33125 | 33125 | 33125 | 33125 | rsper10gram |
| 23/10/2018 | MCX Gold | Dec 18 | 31965 | 32280 | 31958 | 32064 | rsper10gram |
| 23/10/2018 | MCX Gold | Feb 19 | 32200 | 32524 | 32200 | 32305 | rsper10gram |
| 23/10/2018 | MCX Gold | Apr 19 | 32534 | 32534 | 32534 | 32534 | rsper10gram |
| 23/10/2018 | MCX Gold | Jun 19 | 32771 | 32771 | 32771 | 32771 | rsper10gram |
| 23/10/2018 | MCX Gold | Aug 19 | 33008 | 33008 | 33008 | 33008 | rsper10gram |
| 23/10/2018 | MCX Gold | Oct 19 | 33241 | 33241 | 33241 | 33241 | rsper10gram |
| 22/10/2018 | MCX Gold | Dec 18 | 31880 | 31916 | 31800 | 31894 | rsper10gram |
| 22/10/2018 | MCX Gold | Feb 19 | 32160 | 32171 | 32050 | 32161 | rsper10gram |
| 22/10/2018 | MCX Gold | Apr 19 | 32415 | 32415 | 32415 | 32415 | rsper10gram |
| 22/10/2018 | MCX Gold | Jun 19 | 32677 | 32677 | 32677 | 32677 | rsper10gram |
| 22/10/2018 | MCX Gold | Aug 19 | 32940 | 32940 | 32940 | 32940 | rsper10gram |
| 22/10/2018 | MCX Gold | Oct 19 | 33198 | 33198 | 33198 | 33198 | rsper10gram |
| 19/10/2018 | MCX Gold | Dec 18 | 32047 | 32047 | 31863 | 31902 | rsper10gram |
| 19/10/2018 | MCX Gold | Feb 19 | 32200 | 32229 | 32115 | 32168 | rsper10gram |
| 19/10/2018 | MCX Gold | Apr 19 | 32421 | 32421 | 32421 | 32421 | rsper10gram |
| 19/10/2018 | MCX Gold | Jun 19 | 32682 | 32682 | 32682 | 32682 | rsper10gram |
| 19/10/2018 | MCX Gold | Aug 19 | 32944 | 32944 | 32944 | 32944 | rsper10gram |
| 19/10/2018 | MCX Gold | Oct 19 | 33201 | 33201 | 33201 | 33201 | rsper10gram |
| 16/10/2018 | MCX Gold | Dec 18 | 32072 | 32160 | 31851 | 31868 | rsper10gram |
| 16/10/2018 | MCX Gold | Feb 19 | 32324 | 32369 | 32120 | 32146 | rsper10gram |
| 16/10/2018 | MCX Gold | Apr 19 | 32410 | 32410 | 32410 | 32410 | rsper10gram |
| 16/10/2018 | MCX Gold | Jun 19 | 32684 | 32684 | 32684 | 32684 | rsper10gram |
| 16/10/2018 | MCX Gold | Aug 19 | 32957 | 32957 | 32957 | 32957 | rsper10gram |
| 16/10/2018 | MCX Gold | Oct 19 | 33226 | 33226 | 33226 | 33226 | rsper10gram |
| 15/10/2018 | MCX Gold | Dec 18 | 31900 | 32311 | 31831 | 32066 | rsper10gram |
| 15/10/2018 | MCX Gold | Feb 19 | 32100 | 32530 | 32100 | 32308 | rsper10gram |
| 15/10/2018 | MCX Gold | Apr 19 | 32538 | 32538 | 32538 | 32538 | rsper10gram |
| 15/10/2018 | MCX Gold | Jun 19 | 32776 | 32776 | 32776 | 32776 | rsper10gram |
| 15/10/2018 | MCX Gold | Aug 19 | 33014 | 33014 | 33014 | 33014 | rsper10gram |
| 12/10/2018 | MCX Gold | Dec 18 | 31898 | 31898 | 31730 | 31846 | rsper10gram |
| 12/10/2018 | MCX Gold | Feb 19 | 32115 | 32134 | 31965 | 32081 | rsper10gram |
| 12/10/2018 | MCX Gold | Apr 19 | 32304 | 32304 | 32304 | 32304 | rsper10gram |
| 12/10/2018 | MCX Gold | Jun 19 | 32535 | 32535 | 32535 | 32535 | rsper10gram |
| 12/10/2018 | MCX Gold | Aug 19 | 32767 | 32767 | 32767 | 32767 | rsper10gram |
| 11/10/2018 | MCX Gold | Dec 18 | 31447 | 32014 | 31431 | 31991 | rsper10gram |
| 11/10/2018 | MCX Gold | Feb 19 | 31700 | 32229 | 31673 | 32209 | rsper10gram |
| 11/10/2018 | MCX Gold | Apr 19 | 32416 | 32416 | 32416 | 32416 | rsper10gram |
| 11/10/2018 | MCX Gold | Jun 19 | 32630 | 32630 | 32630 | 32630 | rsper10gram |
| 11/10/2018 | MCX Gold | Aug 19 | 32845 | 32845 | 32845 | 32845 | rsper10gram |
| 10/10/2018 | MCX Gold | Dec 18 | 31366 | 31395 | 31267 | 31381 | rsper10gram |
| 10/10/2018 | MCX Gold | Feb 19 | 31578 | 31628 | 31517 | 31601 | rsper10gram |
| 10/10/2018 | MCX Gold | Apr 19 | 31810 | 31810 | 31810 | 31810 | rsper10gram |
| 10/10/2018 | MCX Gold | Jun 19 | 32026 | 32026 | 32026 | 32026 | rsper10gram |
| 10/10/2018 | MCX Gold | Aug 19 | 32243 | 32243 | 32243 | 32243 | rsper10gram |
| 09/10/2018 | MCX Gold | Dec 18 | 31305 | 31400 | 31231 | 31283 | rsper10gram |
| 09/10/2018 | MCX Gold | Feb 19 | 31569 | 31629 | 31491 | 31525 | rsper10gram |
| 09/10/2018 | MCX Gold | Apr 19 | 31755 | 31755 | 31755 | 31755 | rsper10gram |
| 09/10/2018 | MCX Gold | Jun 19 | 31993 | 31993 | 31993 | 31993 | rsper10gram |
| 09/10/2018 | MCX Gold | Aug 19 | 32231 | 32231 | 32231 | 32231 | rsper10gram |
| 08/10/2018 | MCX Gold | Dec 18 | 31531 | 31531 | 31202 | 31220 | rsper10gram |
| 08/10/2018 | MCX Gold | Feb 19 | 31654 | 31770 | 31443 | 31495 | rsper10gram |
| 08/10/2018 | MCX Gold | Apr 19 | 31756 | 31756 | 31756 | 31756 | rsper10gram |
| 08/10/2018 | MCX Gold | Jun 19 | 32027 | 32027 | 32027 | 32027 | rsper10gram |
| 08/10/2018 | MCX Gold | Aug 19 | 32297 | 32297 | 32297 | 32297 | rsper10gram |
| 05/10/2018 | MCX Gold | Oct 18 | 30950 | 31429 | 30925 | 31090 | rsper10gram |
| 05/10/2018 | MCX Gold | Dec 18 | 31302 | 31670 | 31261 | 31643 | rsper10gram |
| 05/10/2018 | MCX Gold | Feb 19 | 31517 | 31881 | 31517 | 31857 | rsper10gram |
| 05/10/2018 | MCX Gold | Apr 19 | 32612 | 32612 | 32612 | 32612 | rsper10gram |
| 05/10/2018 | MCX Gold | Jun 19 | 33101 | 33101 | 33101 | 33101 | rsper10gram |
| 05/10/2018 | MCX Gold | Aug 19 | 33590 | 33590 | 33590 | 33590 | rsper10gram |
| 04/10/2018 | MCX Gold | Oct 18 | 31053 | 31180 | 31000 | 31130 | rsper10gram |
| 04/10/2018 | MCX Gold | Dec 18 | 31200 | 31537 | 31200 | 31417 | rsper10gram |
| 04/10/2018 | MCX Gold | Feb 19 | 31560 | 31773 | 31560 | 31645 | rsper10gram |
| 04/10/2018 | MCX Gold | Apr 19 | 31986 | 31986 | 31986 | 31986 | rsper10gram |
| 04/10/2018 | MCX Gold | Jun 19 | 32273 | 32273 | 32273 | 32273 | rsper10gram |
| 04/10/2018 | MCX Gold | Aug 19 | 32560 | 32560 | 32560 | 32560 | rsper10gram |
| 03/10/2018 | MCX Gold | Oct 18 | 31350 | 31350 | 30840 | 31009 | rsper10gram |
| 03/10/2018 | MCX Gold | Dec 18 | 31000 | 31480 | 31000 | 31363 | rsper10gram |
| 03/10/2018 | MCX Gold | Feb 19 | 31658 | 31658 | 31472 | 31578 | rsper10gram |
| 03/10/2018 | MCX Gold | Apr 19 | 32065 | 32065 | 32065 | 32065 | rsper10gram |
| 03/10/2018 | MCX Gold | Jun 19 | 32419 | 32419 | 32419 | 32419 | rsper10gram |
| 03/10/2018 | MCX Gold | Aug 19 | 32773 | 32773 | 32773 | 32773 | rsper10gram |
| 01/10/2018 | MCX Gold | Oct 18 | 30501 | 30694 | 30370 | 30592 | rsper10gram |
| 01/10/2018 | MCX Gold | Dec 18 | 30751 | 30980 | 30683 | 30957 | rsper10gram |
| 01/10/2018 | MCX Gold | Feb 19 | 30993 | 31200 | 30941 | 31168 | rsper10gram |
| 01/10/2018 | MCX Gold | Apr 19 | 31681 | 31681 | 31681 | 31681 | rsper10gram |
| 01/10/2018 | MCX Gold | Jun 19 | 32046 | 32046 | 32046 | 32046 | rsper10gram |
| 01/10/2018 | MCX Gold | Aug 19 | 32411 | 32411 | 32411 | 32411 | rsper10gram |
| 28/09/2018 | MCX Gold | Oct 18 | 30328 | 30520 | 30220 | 30481 | rsper10gram |
| 28/09/2018 | MCX Gold | Dec 18 | 30613 | 30795 | 30509 | 30780 | rsper10gram |
| 28/09/2018 | MCX Gold | Feb 19 | 30826 | 31000 | 30730 | 30954 | rsper10gram |
| 28/09/2018 | MCX Gold | Aug 19 | 31971 | 31971 | 31971 | 31971 | rsper10gram |
| 27/09/2018 | MCX Gold | Oct 18 | 30635 | 30665 | 30300 | 30324 | rsper10gram |
| 27/09/2018 | MCX Gold | Dec 18 | 30922 | 30986 | 30546 | 30619 | rsper10gram |
| 27/09/2018 | MCX Gold | Feb 19 | 31170 | 31170 | 30826 | 30934 | rsper10gram |
| 27/09/2018 | MCX Gold | Apr 19 | 31204 | 31204 | 31204 | 31204 | rsper10gram |
| 27/09/2018 | MCX Gold | Jun 19 | 31499 | 31499 | 31499 | 31499 | rsper10gram |
| 27/09/2018 | MCX Gold | Aug 19 | 31794 | 31794 | 31794 | 31794 | rsper10gram |
| 26/09/2018 | MCX Gold | Oct 18 | 30800 | 30810 | 30567 | 30593 | rsper10gram |
| 26/09/2018 | MCX Gold | Dec 18 | 31088 | 31102 | 30872 | 30905 | rsper10gram |
| 26/09/2018 | MCX Gold | Feb 19 | 31175 | 31214 | 31160 | 31191 | rsper10gram |
| 26/09/2018 | MCX Gold | Apr 19 | 31523 | 31523 | 31523 | 31523 | rsper10gram |
| 26/09/2018 | MCX Gold | Jun 19 | 31835 | 31835 | 31835 | 31835 | rsper10gram |
| 26/09/2018 | MCX Gold | Aug 19 | 32147 | 32147 | 32147 | 32147 | rsper10gram |
| 25/09/2018 | MCX Gold | Oct 18 | 30797 | 30847 | 30730 | 30819 | rsper10gram |
| 25/09/2018 | MCX Gold | Dec 18 | 31095 | 31142 | 31018 | 31123 | rsper10gram |
| 25/09/2018 | MCX Gold | Feb 19 | 31215 | 31319 | 31215 | 31228 | rsper10gram |
| 25/09/2018 | MCX Gold | Apr 19 | 31726 | 31726 | 31726 | 31726 | rsper10gram |
| 25/09/2018 | MCX Gold | Jun 19 | 32030 | 32030 | 32030 | 32030 | rsper10gram |
| 25/09/2018 | MCX Gold | Aug 19 | 32334 | 32334 | 32334 | 32334 | rsper10gram |
| 24/09/2018 | MCX Gold | Oct 18 | 30613 | 30892 | 30595 | 30842 | rsper10gram |
| 24/09/2018 | MCX Gold | Dec 18 | 30862 | 31181 | 30834 | 31130 | rsper10gram |
| 24/09/2018 | MCX Gold | Feb 19 | 31073 | 31293 | 31073 | 31174 | rsper10gram |
| 24/09/2018 | MCX Gold | Apr 19 | 31701 | 31701 | 31701 | 31701 | rsper10gram |
| 24/09/2018 | MCX Gold | Jun 19 | 31989 | 31989 | 31989 | 31989 | rsper10gram |
| 24/09/2018 | MCX Gold | Aug 19 | 32277 | 32277 | 32277 | 32277 | rsper10gram |
| 21/09/2018 | MCX Gold | Oct 18 | 30700 | 30904 | 30485 | 30582 | rsper10gram |
| 21/09/2018 | MCX Gold | Dec 18 | 30956 | 31140 | 30718 | 30815 | rsper10gram |
| 21/09/2018 | MCX Gold | Feb 19 | 31080 | 31100 | 30968 | 31061 | rsper10gram |
| 21/09/2018 | MCX Gold | Apr 19 | 31277 | 31277 | 31277 | 31277 | rsper10gram |
| 21/09/2018 | MCX Gold | Jun 19 | 31510 | 31510 | 31510 | 31510 | rsper10gram |
| 21/09/2018 | MCX Gold | Aug 19 | 31743 | 31743 | 31743 | 31743 | rsper10gram |
| 19/09/2018 | MCX Gold | Oct 18 | 30716 | 30928 | 30613 | 30627 | rsper10gram |
| 19/09/2018 | MCX Gold | Dec 18 | 31056 | 31165 | 30854 | 30866 | rsper10gram |
| 19/09/2018 | MCX Gold | Feb 19 | 31250 | 31250 | 31116 | 31217 | rsper10gram |
| 19/09/2018 | MCX Gold | Apr 19 | 31340 | 31340 | 31340 | 31340 | rsper10gram |
| 19/09/2018 | MCX Gold | Jun 19 | 31579 | 31579 | 31579 | 31579 | rsper10gram |
| 19/09/2018 | MCX Gold | Aug 19 | 31818 | 31818 | 31818 | 31818 | rsper10gram |
| 18/09/2018 | MCX Gold | Oct 18 | 30707 | 30928 | 30644 | 30793 | rsper10gram |
| 18/09/2018 | MCX Gold | Dec 18 | 30940 | 31151 | 30880 | 31020 | rsper10gram |
| 18/09/2018 | MCX Gold | Feb 19 | 31229 | 31229 | 31229 | 31229 | rsper10gram |
| 18/09/2018 | MCX Gold | Apr 19 | 31470 | 31470 | 31470 | 31470 | rsper10gram |
| 18/09/2018 | MCX Gold | Jun 19 | 31697 | 31697 | 31697 | 31697 | rsper10gram |
| 18/09/2018 | MCX Gold | Aug 19 | 31924 | 31924 | 31924 | 31924 | rsper10gram |
| 17/09/2018 | MCX Gold | Oct 18 | 30558 | 30800 | 30558 | 30776 | rsper10gram |
| 17/09/2018 | MCX Gold | Dec 18 | 30820 | 31039 | 30800 | 31000 | rsper10gram |
| 17/09/2018 | MCX Gold | Feb 19 | 31031 | 31031 | 31031 | 31031 | rsper10gram |
| 17/09/2018 | MCX Gold | Apr 19 | 31444 | 31444 | 31444 | 31444 | rsper10gram |
| 17/09/2018 | MCX Gold | Jun 19 | 31668 | 31668 | 31668 | 31668 | rsper10gram |
| 17/09/2018 | MCX Gold | Aug 19 | 31892 | 31892 | 31892 | 31892 | rsper10gram |
| 14/09/2018 | MCX Gold | Oct 18 | 30533 | 30637 | 30370 | 30436 | rsper10gram |
| 14/09/2018 | MCX Gold | Dec 18 | 30775 | 30846 | 30575 | 30657 | rsper10gram |
| 14/09/2018 | MCX Gold | Feb 19 | 30980 | 30980 | 30852 | 30916 | rsper10gram |
| 14/09/2018 | MCX Gold | Apr 19 | 31095 | 31095 | 31095 | 31095 | rsper10gram |
| 14/09/2018 | MCX Gold | Jun 19 | 31316 | 31316 | 31316 | 31316 | rsper10gram |
| 14/09/2018 | MCX Gold | Aug 19 | 31537 | 31537 | 31537 | 31537 | rsper10gram |
| 12/09/2018 | MCX Gold | Oct 18 | 30604 | 30679 | 30424 | 30450 | rsper10gram |
| 12/09/2018 | MCX Gold | Dec 18 | 30783 | 30898 | 30644 | 30664 | rsper10gram |
| 12/09/2018 | MCX Gold | Feb 19 | 30881 | 30881 | 30881 | 30881 | rsper10gram |
| 12/09/2018 | MCX Gold | Apr 19 | 31088 | 31088 | 31088 | 31088 | rsper10gram |
| 12/09/2018 | MCX Gold | Jun 19 | 31302 | 31302 | 31302 | 31302 | rsper10gram |
| 12/09/2018 | MCX Gold | Aug 19 | 31516 | 31516 | 31516 | 31516 | rsper10gram |
| 11/09/2018 | MCX Gold | Oct 18 | 30630 | 30738 | 30535 | 30717 | rsper10gram |
| 11/09/2018 | MCX Gold | Dec 18 | 30800 | 30968 | 30780 | 30957 | rsper10gram |
| 11/09/2018 | MCX Gold | Feb 19 | 31200 | 31200 | 31200 | 31200 | rsper10gram |
| 11/09/2018 | MCX Gold | Apr 19 | 31433 | 31433 | 31433 | 31433 | rsper10gram |
| 11/09/2018 | MCX Gold | Jun 19 | 31673 | 31673 | 31673 | 31673 | rsper10gram |
| 11/09/2018 | MCX Gold | Aug 19 | 31913 | 31913 | 31913 | 31913 | rsper10gram |
| 10/09/2018 | MCX Gold | Oct 18 | 30569 | 30729 | 30495 | 30715 | rsper10gram |
| 10/09/2018 | MCX Gold | Dec 18 | 30770 | 30990 | 30746 | 30951 | rsper10gram |
| 10/09/2018 | MCX Gold | Feb 19 | 31190 | 31190 | 31190 | 31190 | rsper10gram |
| 10/09/2018 | MCX Gold | Apr 19 | 31419 | 31419 | 31419 | 31419 | rsper10gram |
| 10/09/2018 | MCX Gold | Jun 19 | 31655 | 31655 | 31655 | 31655 | rsper10gram |
| 10/09/2018 | MCX Gold | Aug 19 | 31891 | 31891 | 31891 | 31891 | rsper10gram |
| 07/09/2018 | MCX Gold | Oct 18 | 30544 | 30544 | 30385 | 30494 | rsper10gram |
| 07/09/2018 | MCX Gold | Dec 18 | 30732 | 30750 | 30620 | 30706 | rsper10gram |
| 07/09/2018 | MCX Gold | Feb 19 | 30921 | 30921 | 30921 | 30921 | rsper10gram |
| 07/09/2018 | MCX Gold | Apr 19 | 31126 | 31126 | 31126 | 31126 | rsper10gram |
| 07/09/2018 | MCX Gold | Jun 19 | 31338 | 31338 | 31338 | 31338 | rsper10gram |
| 07/09/2018 | MCX Gold | Aug 19 | 31550 | 31550 | 31550 | 31550 | rsper10gram |
| 06/09/2018 | MCX Gold | Oct 18 | 30400 | 30700 | 30400 | 30547 | rsper10gram |
| 06/09/2018 | MCX Gold | Dec 18 | 30665 | 30919 | 30656 | 30772 | rsper10gram |
| 06/09/2018 | MCX Gold | Feb 19 | 30971 | 30971 | 30962 | 30967 | rsper10gram |
| 06/09/2018 | MCX Gold | Apr 19 | 31218 | 31218 | 31218 | 31218 | rsper10gram |
| 06/09/2018 | MCX Gold | Jun 19 | 31443 | 31443 | 31443 | 31443 | rsper10gram |
| 06/09/2018 | MCX Gold | Aug 19 | 31668 | 31668 | 31668 | 31668 | rsper10gram |
| 05/09/2018 | MCX Gold | Oct 18 | 30219 | 30437 | 30219 | 30315 | rsper10gram |
| 05/09/2018 | MCX Gold | Dec 18 | 30461 | 30653 | 30461 | 30540 | rsper10gram |
| 05/09/2018 | MCX Gold | Feb 19 | 30768 | 30768 | 30768 | 30768 | rsper10gram |
| 05/09/2018 | MCX Gold | Apr 19 | 30986 | 30986 | 30986 | 30986 | rsper10gram |
| 05/09/2018 | MCX Gold | Jun 19 | 31211 | 31211 | 31211 | 31211 | rsper10gram |
| 05/09/2018 | MCX Gold | Aug 19 | 31436 | 31436 | 31436 | 31436 | rsper10gram |
| 04/09/2018 | MCX Gold | Oct 18 | 30265 | 30298 | 30137 | 30178 | rsper10gram |
| 04/09/2018 | MCX Gold | Dec 18 | 30470 | 30511 | 30350 | 30409 | rsper10gram |
| 04/09/2018 | MCX Gold | Feb 19 | 30643 | 30643 | 30643 | 30643 | rsper10gram |
| 04/09/2018 | MCX Gold | Apr 19 | 30867 | 30867 | 30867 | 30867 | rsper10gram |
| 04/09/2018 | MCX Gold | Jun 19 | 31098 | 31098 | 31098 | 31098 | rsper10gram |
| 04/09/2018 | MCX Gold | Aug 19 | 31329 | 31329 | 31329 | 31329 | rsper10gram |
| 03/09/2018 | MCX Gold | Oct 18 | 30100 | 30347 | 30070 | 30327 | rsper10gram |
| 03/09/2018 | MCX Gold | Dec 18 | 30300 | 30550 | 30300 | 30541 | rsper10gram |
| 03/09/2018 | MCX Gold | Feb 19 | 30758 | 30758 | 30758 | 30758 | rsper10gram |
| 03/09/2018 | MCX Gold | Apr 19 | 30965 | 30965 | 30965 | 30965 | rsper10gram |
| 03/09/2018 | MCX Gold | Jun 19 | 31179 | 31179 | 31179 | 31179 | rsper10gram |
| 03/09/2018 | MCX Gold | Aug 19 | 31393 | 31393 | 31393 | 31393 | rsper10gram |
| 31/08/2018 | MCX Gold | Oct 18 | 30294 | 30359 | 30110 | 30129 | rsper10gram |
| 31/08/2018 | MCX Gold | Dec 18 | 30496 | 30580 | 30312 | 30335 | rsper10gram |
| 31/08/2018 | MCX Gold | Feb 19 | 30544 | 30544 | 30544 | 30544 | rsper10gram |
| 31/08/2018 | MCX Gold | Apr 19 | 30743 | 30743 | 30743 | 30743 | rsper10gram |
| 31/08/2018 | MCX Gold | Jun 19 | 30949 | 30949 | 30949 | 30949 | rsper10gram |
| 31/08/2018 | MCX Gold | Aug 19 | 31155 | 31155 | 31155 | 31155 | rsper10gram |
| 30/08/2018 | MCX Gold | Oct 18 | 30151 | 30316 | 30110 | 30170 | rsper10gram |
| 30/08/2018 | MCX Gold | Dec 18 | 30368 | 30534 | 30318 | 30397 | rsper10gram |
| 30/08/2018 | MCX Gold | Feb 19 | 30650 | 30650 | 30648 | 30649 | rsper10gram |
| 30/08/2018 | MCX Gold | Apr 19 | 30847 | 30847 | 30847 | 30847 | rsper10gram |
| 30/08/2018 | MCX Gold | Jun 19 | 31074 | 31074 | 31074 | 31074 | rsper10gram |
| 30/08/2018 | MCX Gold | Aug 19 | 31301 | 31301 | 31301 | 31301 | rsper10gram |
| 29/08/2018 | MCX Gold | Oct 18 | 30004 | 30200 | 30003 | 30188 | rsper10gram |
| 29/08/2018 | MCX Gold | Dec 18 | 30260 | 30408 | 30233 | 30396 | rsper10gram |
| 29/08/2018 | MCX Gold | Feb 19 | 30607 | 30607 | 30607 | 30607 | rsper10gram |
| 29/08/2018 | MCX Gold | Apr 19 | 30808 | 30808 | 30808 | 30808 | rsper10gram |
| 29/08/2018 | MCX Gold | Jun 19 | 31016 | 31016 | 31016 | 31016 | rsper10gram |
| 29/08/2018 | MCX Gold | Aug 19 | 31224 | 31224 | 31224 | 31224 | rsper10gram |
| 28/08/2018 | MCX Gold | Oct 18 | 30055 | 30210 | 30001 | 30024 | rsper10gram |
| 28/08/2018 | MCX Gold | Dec 18 | 30283 | 30407 | 30225 | 30235 | rsper10gram |
| 28/08/2018 | MCX Gold | Feb 19 | 30507 | 30507 | 30507 | 30507 | rsper10gram |
| 28/08/2018 | MCX Gold | Apr 19 | 30653 | 30653 | 30653 | 30653 | rsper10gram |
| 28/08/2018 | MCX Gold | Jun 19 | 30864 | 30864 | 30864 | 30864 | rsper10gram |
| 28/08/2018 | MCX Gold | Aug 19 | 31075 | 31075 | 31075 | 31075 | rsper10gram |
| 27/08/2018 | MCX Gold | Oct 18 | 29910 | 30081 | 29883 | 30002 | rsper10gram |
| 27/08/2018 | MCX Gold | Dec 18 | 30089 | 30275 | 30089 | 30218 | rsper10gram |
| 27/08/2018 | MCX Gold | Feb 19 | 30437 | 30437 | 30437 | 30437 | rsper10gram |
| 27/08/2018 | MCX Gold | Apr 19 | 30646 | 30646 | 30646 | 30646 | rsper10gram |
| 27/08/2018 | MCX Gold | Jun 19 | 30862 | 30862 | 30862 | 30862 | rsper10gram |
| 27/08/2018 | MCX Gold | Aug 19 | 31078 | 31078 | 31078 | 31078 | rsper10gram |
| 24/08/2018 | MCX Gold | Oct 18 | 29600 | 29967 | 29570 | 29903 | rsper10gram |
| 24/08/2018 | MCX Gold | Dec 18 | 29780 | 30130 | 29773 | 30103 | rsper10gram |
| 24/08/2018 | MCX Gold | Feb 19 | 30306 | 30306 | 30306 | 30306 | rsper10gram |
| 24/08/2018 | MCX Gold | Apr 19 | 30499 | 30499 | 30499 | 30499 | rsper10gram |
| 24/08/2018 | MCX Gold | Jun 19 | 30699 | 30699 | 30699 | 30699 | rsper10gram |
| 24/08/2018 | MCX Gold | Aug 19 | 30899 | 30899 | 30899 | 30899 | rsper10gram |
| 23/08/2018 | MCX Gold | Oct 18 | 29628 | 29680 | 29540 | 29608 | rsper10gram |
| 23/08/2018 | MCX Gold | Dec 18 | 29805 | 29859 | 29740 | 29811 | rsper10gram |
| 23/08/2018 | MCX Gold | Feb 19 | 30017 | 30017 | 30017 | 30017 | rsper10gram |
| 23/08/2018 | MCX Gold | Apr 19 | 30213 | 30213 | 30213 | 30213 | rsper10gram |
| 23/08/2018 | MCX Gold | Jun 19 | 30416 | 30416 | 30416 | 30416 | rsper10gram |
| 23/08/2018 | MCX Gold | Aug 19 | 30619 | 30619 | 30619 | 30619 | rsper10gram |
| 21/08/2018 | MCX Gold | Oct 18 | 29548 | 29627 | 29501 | 29605 | rsper10gram |
| 21/08/2018 | MCX Gold | Dec 18 | 29754 | 29826 | 29715 | 29745 | rsper10gram |
| 21/08/2018 | MCX Gold | Feb 19 | 29887 | 29887 | 29887 | 29887 | rsper10gram |
| 21/08/2018 | MCX Gold | Apr 19 | 30022 | 30022 | 30022 | 30022 | rsper10gram |
| 21/08/2018 | MCX Gold | Jun 19 | 30162 | 30162 | 30162 | 30162 | rsper10gram |
| 21/08/2018 | MCX Gold | Aug 19 | 30302 | 30302 | 30302 | 30302 | rsper10gram |
| 20/08/2018 | MCX Gold | Oct 18 | 29465 | 29525 | 29423 | 29497 | rsper10gram |
| 20/08/2018 | MCX Gold | Dec 18 | 29665 | 29710 | 29630 | 29694 | rsper10gram |
| 20/08/2018 | MCX Gold | Feb 19 | 29894 | 29894 | 29894 | 29894 | rsper10gram |
| 20/08/2018 | MCX Gold | Apr 19 | 30084 | 30084 | 30084 | 30084 | rsper10gram |
| 20/08/2018 | MCX Gold | Jun 19 | 30281 | 30281 | 30281 | 30281 | rsper10gram |
| 20/08/2018 | MCX Gold | Aug 19 | 30478 | 30478 | 30478 | 30478 | rsper10gram |
| 17/08/2018 | MCX Gold | Oct 18 | 29330 | 29451 | 29268 | 29349 | rsper10gram |
| 17/08/2018 | MCX Gold | Dec 18 | 29558 | 29650 | 29530 | 29578 | rsper10gram |
| 17/08/2018 | MCX Gold | Feb 19 | 29810 | 29810 | 29810 | 29810 | rsper10gram |
| 17/08/2018 | MCX Gold | Apr 19 | 30032 | 30032 | 30032 | 30032 | rsper10gram |
| 17/08/2018 | MCX Gold | Jun 19 | 30261 | 30261 | 30261 | 30261 | rsper10gram |
| 17/08/2018 | MCX Gold | Aug 19 | 30490 | 30490 | 30490 | 30490 | rsper10gram |
| 16/08/2018 | MCX Gold | Oct 18 | 29600 | 29600 | 29283 | 29330 | rsper10gram |
| 16/08/2018 | MCX Gold | Dec 18 | 29543 | 29750 | 29500 | 29542 | rsper10gram |
| 16/08/2018 | MCX Gold | Feb 19 | 29841 | 29853 | 29838 | 29844 | rsper10gram |
| 16/08/2018 | MCX Gold | Apr 19 | 29962 | 29962 | 29962 | 29962 | rsper10gram |
| 16/08/2018 | MCX Gold | Jun 19 | 30174 | 30174 | 30174 | 30174 | rsper10gram |
| 16/08/2018 | MCX Gold | Aug 19 | 30386 | 30386 | 30386 | 30386 | rsper10gram |
| 14/08/2018 | MCX Gold | Oct 18 | 29700 | 29817 | 29640 | 29735 | rsper10gram |
| 14/08/2018 | MCX Gold | Dec 18 | 29907 | 30015 | 29899 | 29962 | rsper10gram |
| 14/08/2018 | MCX Gold | Feb 19 | 30192 | 30192 | 30192 | 30192 | rsper10gram |
| 14/08/2018 | MCX Gold | Apr 19 | 30412 | 30412 | 30412 | 30412 | rsper10gram |
| 14/08/2018 | MCX Gold | Jun 19 | 30639 | 30639 | 30639 | 30639 | rsper10gram |
| 13/08/2018 | MCX Gold | Oct 18 | 29826 | 29893 | 29705 | 29725 | rsper10gram |
| 13/08/2018 | MCX Gold | Dec 18 | 30047 | 30094 | 29945 | 29958 | rsper10gram |
| 13/08/2018 | MCX Gold | Feb 19 | 30230 | 30230 | 30230 | 30230 | rsper10gram |
| 13/08/2018 | MCX Gold | Apr 19 | 30420 | 30420 | 30420 | 30420 | rsper10gram |
| 13/08/2018 | MCX Gold | Jun 19 | 30653 | 30653 | 30653 | 30653 | rsper10gram |
| 10/08/2018 | MCX Gold | Oct 18 | 29696 | 29815 | 29602 | 29783 | rsper10gram |
| 10/08/2018 | MCX Gold | Dec 18 | 29890 | 30012 | 29861 | 29971 | rsper10gram |
| 10/08/2018 | MCX Gold | Feb 19 | 30162 | 30162 | 30162 | 30162 | rsper10gram |
| 10/08/2018 | MCX Gold | Apr 19 | 30343 | 30343 | 30343 | 30343 | rsper10gram |
| 10/08/2018 | MCX Gold | Jun 19 | 30531 | 30531 | 30531 | 30531 | rsper10gram |
| 09/08/2018 | MCX Gold | Oct 18 | 29640 | 29734 | 29585 | 29668 | rsper10gram |
| 09/08/2018 | MCX Gold | Dec 18 | 29871 | 29939 | 29851 | 29897 | rsper10gram |
| 09/08/2018 | MCX Gold | Feb 19 | 30115 | 30115 | 30115 | 30115 | rsper10gram |
| 09/08/2018 | MCX Gold | Apr 19 | 30351 | 30351 | 30351 | 30351 | rsper10gram |
| 09/08/2018 | MCX Gold | Jun 19 | 30580 | 30580 | 30580 | 30580 | rsper10gram |
| 08/08/2018 | MCX Gold | Oct 18 | 29626 | 29694 | 29546 | 29610 | rsper10gram |
| 08/08/2018 | MCX Gold | Dec 18 | 29900 | 29936 | 29791 | 29836 | rsper10gram |
| 08/08/2018 | MCX Gold | Feb 19 | 30186 | 30186 | 30050 | 30118 | rsper10gram |
| 08/08/2018 | MCX Gold | Apr 19 | 30284 | 30284 | 30284 | 30284 | rsper10gram |
| 08/08/2018 | MCX Gold | Jun 19 | 30510 | 30510 | 30510 | 30510 | rsper10gram |
| 07/08/2018 | MCX Gold | Oct 18 | 29668 | 29734 | 29585 | 29597 | rsper10gram |
| 07/08/2018 | MCX Gold | Dec 18 | 29933 | 29969 | 29840 | 29858 | rsper10gram |
| 07/08/2018 | MCX Gold | Feb 19 | 30123 | 30123 | 30123 | 30123 | rsper10gram |
| 07/08/2018 | MCX Gold | Apr 19 | 30375 | 30375 | 30375 | 30375 | rsper10gram |
| 07/08/2018 | MCX Gold | Jun 19 | 30636 | 30636 | 30636 | 30636 | rsper10gram |
| 06/08/2018 | MCX Gold | Oct 18 | 29690 | 29697 | 29610 | 29629 | rsper10gram |
| 06/08/2018 | MCX Gold | Dec 18 | 29914 | 29926 | 29860 | 29882 | rsper10gram |
| 06/08/2018 | MCX Gold | Feb 19 | 29870 | 29870 | 29865 | 29867 | rsper10gram |
| 06/08/2018 | MCX Gold | Apr 19 | 30383 | 30383 | 30383 | 30383 | rsper10gram |
| 06/08/2018 | MCX Gold | Jun 19 | 30636 | 30636 | 30636 | 30636 | rsper10gram |
| 03/08/2018 | MCX Gold | Aug 18 | 29411 | 29900 | 29400 | 29556 | rsper10gram |
| 03/08/2018 | MCX Gold | Oct 18 | 29600 | 29760 | 29528 | 29671 | rsper10gram |
| 03/08/2018 | MCX Gold | Dec 18 | 29820 | 29986 | 29805 | 29909 | rsper10gram |
| 03/08/2018 | MCX Gold | Feb 19 | 30032 | 30032 | 30032 | 30032 | rsper10gram |
| 03/08/2018 | MCX Gold | Apr 19 | 30205 | 30205 | 30205 | 30205 | rsper10gram |
| 03/08/2018 | MCX Gold | Jun 19 | 30384 | 30384 | 30384 | 30384 | rsper10gram |
| 02/08/2018 | MCX Gold | Aug 18 | 29480 | 29565 | 29451 | 29487 | rsper10gram |
| 02/08/2018 | MCX Gold | Oct 18 | 29707 | 29778 | 29601 | 29613 | rsper10gram |
| 02/08/2018 | MCX Gold | Dec 18 | 29925 | 30032 | 29897 | 29961 | rsper10gram |
| 02/08/2018 | MCX Gold | Feb 19 | 29859 | 29859 | 29859 | 29859 | rsper10gram |
| 02/08/2018 | MCX Gold | Apr 19 | 29977 | 29977 | 29977 | 29977 | rsper10gram |
| 02/08/2018 | MCX Gold | Jun 19 | 30099 | 30099 | 30099 | 30099 | rsper10gram |
| 01/08/2018 | MCX Gold | Aug 18 | 29615 | 29670 | 29369 | 29422 | rsper10gram |
| 01/08/2018 | MCX Gold | Oct 18 | 29835 | 29894 | 29652 | 29678 | rsper10gram |
| 01/08/2018 | MCX Gold | Dec 18 | 30085 | 30115 | 29934 | 29944 | rsper10gram |
| 01/08/2018 | MCX Gold | Feb 19 | 30177 | 30177 | 30177 | 30177 | rsper10gram |
| 01/08/2018 | MCX Gold | Apr 19 | 30417 | 30417 | 30417 | 30417 | rsper10gram |
| 01/08/2018 | MCX Gold | Jun 19 | 30665 | 30665 | 30665 | 30665 | rsper10gram |
| 31/07/2018 | MCX Gold | Aug 18 | 29705 | 29726 | 29565 | 29653 | rsper10gram |
| 31/07/2018 | MCX Gold | Oct 18 | 29850 | 29939 | 29713 | 29878 | rsper10gram |
| 31/07/2018 | MCX Gold | Dec 18 | 30108 | 30200 | 29989 | 30153 | rsper10gram |
| 31/07/2018 | MCX Gold | Feb 19 | 30317 | 30317 | 30317 | 30317 | rsper10gram |
| 31/07/2018 | MCX Gold | Apr 19 | 30500 | 30500 | 30500 | 30500 | rsper10gram |
| 31/07/2018 | MCX Gold | Jun 19 | 30745 | 30745 | 30745 | 30745 | rsper10gram |
| 30/07/2018 | MCX Gold | Aug 18 | 29705 | 29792 | 29687 | 29745 | rsper10gram |
| 30/07/2018 | MCX Gold | Oct 18 | 29859 | 29956 | 29857 | 29922 | rsper10gram |
| 30/07/2018 | MCX Gold | Dec 18 | 30117 | 30154 | 30081 | 30127 | rsper10gram |
| 30/07/2018 | MCX Gold | Feb 19 | 30267 | 30267 | 30267 | 30267 | rsper10gram |
| 30/07/2018 | MCX Gold | Apr 19 | 30433 | 30433 | 30433 | 30433 | rsper10gram |
| 30/07/2018 | MCX Gold | Jun 19 | 30604 | 30604 | 30604 | 30604 | rsper10gram |
| 27/07/2018 | MCX Gold | Aug 18 | 29750 | 29825 | 29652 | 29780 | rsper10gram |
| 27/07/2018 | MCX Gold | Oct 18 | 29963 | 29991 | 29805 | 29958 | rsper10gram |
| 27/07/2018 | MCX Gold | Dec 18 | 30150 | 30160 | 30011 | 30054 | rsper10gram |
| 27/07/2018 | MCX Gold | Feb 19 | 30305 | 30305 | 30305 | 30305 | rsper10gram |
| 27/07/2018 | MCX Gold | Apr 19 | 30472 | 30472 | 30472 | 30472 | rsper10gram |
| 27/07/2018 | MCX Gold | Jun 19 | 30644 | 30644 | 30644 | 30644 | rsper10gram |
| 26/07/2018 | MCX Gold | Aug 18 | 29841 | 29904 | 29771 | 29788 | rsper10gram |
| 26/07/2018 | MCX Gold | Oct 18 | 30085 | 30133 | 29965 | 29984 | rsper10gram |
| 26/07/2018 | MCX Gold | Dec 18 | 30251 | 30265 | 30247 | 30251 | rsper10gram |
| 26/07/2018 | MCX Gold | Feb 19 | 30366 | 30366 | 30366 | 30366 | rsper10gram |
| 26/07/2018 | MCX Gold | Apr 19 | 30550 | 30550 | 30550 | 30550 | rsper10gram |
| 26/07/2018 | MCX Gold | Jun 19 | 30740 | 30740 | 30740 | 30740 | rsper10gram |
| 25/07/2018 | MCX Gold | Aug 18 | 29811 | 29988 | 29791 | 29915 | rsper10gram |
| 25/07/2018 | MCX Gold | Oct 18 | 30070 | 30216 | 30053 | 30137 | rsper10gram |
| 25/07/2018 | MCX Gold | Dec 18 | 30341 | 30418 | 30339 | 30352 | rsper10gram |
| 25/07/2018 | MCX Gold | Feb 19 | 30600 | 30750 | 30600 | 30675 | rsper10gram |
| 25/07/2018 | MCX Gold | Apr 19 | 30778 | 30778 | 30778 | 30778 | rsper10gram |
| 25/07/2018 | MCX Gold | Jun 19 | 30993 | 30993 | 30993 | 30993 | rsper10gram |
| 24/07/2018 | MCX Gold | Aug 18 | 29845 | 29932 | 29731 | 29863 | rsper10gram |
| 24/07/2018 | MCX Gold | Oct 18 | 30037 | 30165 | 29989 | 30108 | rsper10gram |
| 24/07/2018 | MCX Gold | Dec 18 | 30342 | 30342 | 30310 | 30336 | rsper10gram |
| 24/07/2018 | MCX Gold | Feb 19 | 30586 | 30586 | 30586 | 30586 | rsper10gram |
| 24/07/2018 | MCX Gold | Apr 19 | 30815 | 30815 | 30815 | 30815 | rsper10gram |
| 24/07/2018 | MCX Gold | Jun 19 | 31053 | 31053 | 31053 | 31053 | rsper10gram |
| 23/07/2018 | MCX Gold | Aug 18 | 29921 | 29984 | 29825 | 29872 | rsper10gram |
| 23/07/2018 | MCX Gold | Oct 18 | 30185 | 30223 | 30070 | 30128 | rsper10gram |
| 23/07/2018 | MCX Gold | Dec 18 | 30391 | 30438 | 30335 | 30396 | rsper10gram |
| 23/07/2018 | MCX Gold | Feb 19 | 30627 | 30627 | 30627 | 30627 | rsper10gram |
| 23/07/2018 | MCX Gold | Apr 19 | 30867 | 30867 | 30867 | 30867 | rsper10gram |
| 23/07/2018 | MCX Gold | Jun 19 | 31115 | 31115 | 31115 | 31115 | rsper10gram |
| 20/07/2018 | MCX Gold | Aug 18 | 29800 | 29960 | 29733 | 29920 | rsper10gram |
| 20/07/2018 | MCX Gold | Oct 18 | 30000 | 30187 | 29990 | 30177 | rsper10gram |
| 20/07/2018 | MCX Gold | Dec 18 | 30425 | 30425 | 30425 | 30425 | rsper10gram |
| 20/07/2018 | MCX Gold | Feb 19 | 30678 | 30678 | 30678 | 30678 | rsper10gram |
| 20/07/2018 | MCX Gold | Apr 19 | 30919 | 30919 | 30919 | 30919 | rsper10gram |
| 20/07/2018 | MCX Gold | Jun 19 | 31168 | 31168 | 31168 | 31168 | rsper10gram |
| 19/07/2018 | MCX Gold | Aug 18 | 29800 | 29945 | 29658 | 29885 | rsper10gram |
| 19/07/2018 | MCX Gold | Oct 18 | 30040 | 30170 | 29911 | 30144 | rsper10gram |
| 19/07/2018 | MCX Gold | Dec 18 | 30148 | 30148 | 30148 | 30148 | rsper10gram |
| 19/07/2018 | MCX Gold | Feb 19 | 30649 | 30649 | 30649 | 30649 | rsper10gram |
| 19/07/2018 | MCX Gold | Apr 19 | 30892 | 30892 | 30892 | 30892 | rsper10gram |
| 19/07/2018 | MCX Gold | Jun 19 | 31143 | 31143 | 31143 | 31143 | rsper10gram |
| 18/07/2018 | MCX Gold | Aug 18 | 29751 | 29780 | 29638 | 29766 | rsper10gram |
| 18/07/2018 | MCX Gold | Oct 18 | 29978 | 30020 | 29904 | 30012 | rsper10gram |
| 18/07/2018 | MCX Gold | Dec 18 | 30249 | 30259 | 30140 | 30182 | rsper10gram |
| 18/07/2018 | MCX Gold | Feb 19 | 30492 | 30492 | 30492 | 30492 | rsper10gram |
| 18/07/2018 | MCX Gold | Apr 19 | 30722 | 30722 | 30722 | 30722 | rsper10gram |
| 18/07/2018 | MCX Gold | Jun 19 | 30960 | 30960 | 30960 | 30960 | rsper10gram |
| 17/07/2018 | MCX Gold | Aug 18 | 30019 | 30087 | 29701 | 29729 | rsper10gram |
| 17/07/2018 | MCX Gold | Oct 18 | 30337 | 30356 | 29960 | 29976 | rsper10gram |
| 17/07/2018 | MCX Gold | Dec 18 | 30593 | 30593 | 30240 | 30422 | rsper10gram |
| 17/07/2018 | MCX Gold | Feb 19 | 30458 | 30458 | 30458 | 30458 | rsper10gram |
| 17/07/2018 | MCX Gold | Apr 19 | 30689 | 30689 | 30689 | 30689 | rsper10gram |
| 17/07/2018 | MCX Gold | Jun 19 | 30928 | 30928 | 30928 | 30928 | rsper10gram |
| 16/07/2018 | MCX Gold | Aug 18 | 30177 | 30225 | 30060 | 30080 | rsper10gram |
| 16/07/2018 | MCX Gold | Oct 18 | 30461 | 30510 | 30348 | 30369 | rsper10gram |
| 16/07/2018 | MCX Gold | Dec 18 | 30715 | 30715 | 30715 | 30715 | rsper10gram |
| 16/07/2018 | MCX Gold | Feb 19 | 30933 | 30933 | 30933 | 30933 | rsper10gram |
| 16/07/2018 | MCX Gold | Apr 19 | 31203 | 31203 | 31203 | 31203 | rsper10gram |
| 16/07/2018 | MCX Gold | Jun 19 | 31483 | 31483 | 31483 | 31483 | rsper10gram |
| 13/07/2018 | MCX Gold | Aug 18 | 30146 | 30183 | 30014 | 30105 | rsper10gram |
| 13/07/2018 | MCX Gold | Oct 18 | 30435 | 30474 | 30285 | 30393 | rsper10gram |
| 13/07/2018 | MCX Gold | Dec 18 | 30671 | 30671 | 30671 | 30671 | rsper10gram |
| 13/07/2018 | MCX Gold | Feb 19 | 30955 | 30955 | 30955 | 30955 | rsper10gram |
| 13/07/2018 | MCX Gold | Apr 19 | 31225 | 31225 | 31225 | 31225 | rsper10gram |
| 13/07/2018 | MCX Gold | Jun 19 | 31503 | 31503 | 31503 | 31503 | rsper10gram |
| 12/07/2018 | MCX Gold | Aug 18 | 30240 | 30290 | 30137 | 30147 | rsper10gram |
| 12/07/2018 | MCX Gold | Oct 18 | 30550 | 30550 | 30426 | 30433 | rsper10gram |
| 12/07/2018 | MCX Gold | Dec 18 | 30727 | 30729 | 30712 | 30723 | rsper10gram |
| 12/07/2018 | MCX Gold | Feb 19 | 30991 | 30991 | 30991 | 30991 | rsper10gram |
| 12/07/2018 | MCX Gold | Apr 19 | 31259 | 31259 | 31259 | 31259 | rsper10gram |
| 12/07/2018 | MCX Gold | Jun 19 | 31536 | 31536 | 31536 | 31536 | rsper10gram |
| 11/07/2018 | MCX Gold | Aug 18 | 30479 | 30515 | 30291 | 30310 | rsper10gram |
| 11/07/2018 | MCX Gold | Oct 18 | 30780 | 30800 | 30600 | 30608 | rsper10gram |
| 11/07/2018 | MCX Gold | Dec 18 | 30896 | 30896 | 30896 | 30896 | rsper10gram |
| 11/07/2018 | MCX Gold | Feb 19 | 31189 | 31189 | 31189 | 31189 | rsper10gram |
| 11/07/2018 | MCX Gold | Apr 19 | 31468 | 31468 | 31468 | 31468 | rsper10gram |
| 11/07/2018 | MCX Gold | Jun 19 | 31757 | 31757 | 31757 | 31757 | rsper10gram |
| 10/07/2018 | MCX Gold | Aug 18 | 30650 | 30655 | 30404 | 30528 | rsper10gram |
| 10/07/2018 | MCX Gold | Oct 18 | 30920 | 30942 | 30702 | 30822 | rsper10gram |
| 10/07/2018 | MCX Gold | Dec 18 | 31060 | 31105 | 30981 | 31039 | rsper10gram |
| 10/07/2018 | MCX Gold | Feb 19 | 31396 | 31396 | 31396 | 31396 | rsper10gram |
| 10/07/2018 | MCX Gold | Apr 19 | 31671 | 31671 | 31671 | 31671 | rsper10gram |
| 10/07/2018 | MCX Gold | Jun 19 | 31956 | 31956 | 31956 | 31956 | rsper10gram |
| 09/07/2018 | MCX Gold | Aug 18 | 30611 | 30778 | 30600 | 30617 | rsper10gram |
| 09/07/2018 | MCX Gold | Oct 18 | 30887 | 31066 | 30885 | 30903 | rsper10gram |
| 09/07/2018 | MCX Gold | Dec 18 | 31228 | 31228 | 31228 | 31228 | rsper10gram |
| 09/07/2018 | MCX Gold | Feb 19 | 31461 | 31461 | 31461 | 31461 | rsper10gram |
| 09/07/2018 | MCX Gold | Apr 19 | 31729 | 31729 | 31729 | 31729 | rsper10gram |
| 09/07/2018 | MCX Gold | Jun 19 | 32006 | 32006 | 32006 | 32006 | rsper10gram |
| 06/07/2018 | MCX Gold | Aug 18 | 30737 | 30737 | 30546 | 30560 | rsper10gram |
| 06/07/2018 | MCX Gold | Oct 18 | 30890 | 31001 | 30827 | 30862 | rsper10gram |
| 06/07/2018 | MCX Gold | Dec 18 | 31154 | 31154 | 31154 | 31154 | rsper10gram |
| 06/07/2018 | MCX Gold | Feb 19 | 31451 | 31451 | 31451 | 31451 | rsper10gram |
| 06/07/2018 | MCX Gold | Apr 19 | 31734 | 31734 | 31734 | 31734 | rsper10gram |
| 06/07/2018 | MCX Gold | Jun 19 | 32026 | 32026 | 32026 | 32026 | rsper10gram |
| 05/07/2018 | MCX Gold | Aug 18 | 30617 | 30718 | 30545 | 30650 | rsper10gram |
| 05/07/2018 | MCX Gold | Oct 18 | 30895 | 31001 | 30830 | 30943 | rsper10gram |
| 05/07/2018 | MCX Gold | Dec 18 | 31226 | 31226 | 31226 | 31226 | rsper10gram |
| 05/07/2018 | MCX Gold | Feb 19 | 31515 | 31515 | 31515 | 31515 | rsper10gram |
| 05/07/2018 | MCX Gold | Apr 19 | 31789 | 31789 | 31789 | 31789 | rsper10gram |
| 05/07/2018 | MCX Gold | Jun 19 | 32073 | 32073 | 32073 | 32073 | rsper10gram |
| 04/07/2018 | MCX Gold | Aug 18 | 30561 | 30650 | 30531 | 30614 | rsper10gram |
| 04/07/2018 | MCX Gold | Oct 18 | 30813 | 30910 | 30810 | 30886 | rsper10gram |
| 04/07/2018 | MCX Gold | Dec 18 | 31112 | 31112 | 31110 | 31111 | rsper10gram |
| 04/07/2018 | MCX Gold | Feb 19 | 31417 | 31417 | 31417 | 31417 | rsper10gram |
| 04/07/2018 | MCX Gold | Apr 19 | 31671 | 31671 | 31671 | 31671 | rsper10gram |
| 04/07/2018 | MCX Gold | Jun 19 | 31935 | 31935 | 31935 | 31935 | rsper10gram |
| 03/07/2018 | MCX Gold | Aug 18 | 30321 | 30573 | 30244 | 30493 | rsper10gram |
| 03/07/2018 | MCX Gold | Oct 18 | 30615 | 30840 | 30514 | 30774 | rsper10gram |
| 03/07/2018 | MCX Gold | Dec 18 | 31046 | 31046 | 31046 | 31046 | rsper10gram |
| 03/07/2018 | MCX Gold | Feb 19 | 31322 | 31322 | 31322 | 31322 | rsper10gram |
| 03/07/2018 | MCX Gold | Apr 19 | 31585 | 31585 | 31585 | 31585 | rsper10gram |
| 03/07/2018 | MCX Gold | Jun 19 | 31857 | 31857 | 31857 | 31857 | rsper10gram |
| 02/07/2018 | MCX Gold | Aug 18 | 30399 | 30518 | 30270 | 30289 | rsper10gram |
| 02/07/2018 | MCX Gold | Oct 18 | 30660 | 30770 | 30561 | 30591 | rsper10gram |
| 02/07/2018 | MCX Gold | Dec 18 | 30883 | 30883 | 30883 | 30883 | rsper10gram |
| 02/07/2018 | MCX Gold | Feb 19 | 31180 | 31180 | 31180 | 31180 | rsper10gram |
| 02/07/2018 | MCX Gold | Apr 19 | 31463 | 31463 | 31463 | 31463 | rsper10gram |
| 02/07/2018 | MCX Gold | Jun 19 | 31755 | 31755 | 31755 | 31755 | rsper10gram |
| 29/06/2018 | MCX Gold | Aug 18 | 30460 | 30505 | 30356 | 30432 | rsper10gram |
| 29/06/2018 | MCX Gold | Oct 18 | 30740 | 30753 | 30628 | 30698 | rsper10gram |
| 29/06/2018 | MCX Gold | Dec 18 | 30960 | 30960 | 30960 | 30960 | rsper10gram |
| 29/06/2018 | MCX Gold | Feb 19 | 31217 | 31217 | 31217 | 31217 | rsper10gram |
| 29/06/2018 | MCX Gold | Apr 19 | 31466 | 31466 | 31466 | 31466 | rsper10gram |
| 29/06/2018 | MCX Gold | Jun 19 | 31724 | 31724 | 31724 | 31724 | rsper10gram |
| 28/06/2018 | MCX Gold | Aug 18 | 30669 | 30689 | 30475 | 30508 | rsper10gram |
| 28/06/2018 | MCX Gold | Oct 18 | 30946 | 30946 | 30729 | 30774 | rsper10gram |
| 28/06/2018 | MCX Gold | Dec 18 | 31031 | 31031 | 31031 | 31031 | rsper10gram |
| 28/06/2018 | MCX Gold | Feb 19 | 31293 | 31293 | 31293 | 31293 | rsper10gram |
| 28/06/2018 | MCX Gold | Apr 19 | 31542 | 31542 | 31542 | 31542 | rsper10gram |
| 28/06/2018 | MCX Gold | Jun 19 | 31800 | 31800 | 31800 | 31800 | rsper10gram |
| 27/06/2018 | MCX Gold | Aug 18 | 30530 | 30720 | 30516 | 30695 | rsper10gram |
| 27/06/2018 | MCX Gold | Oct 18 | 30800 | 30980 | 30800 | 30973 | rsper10gram |
| 27/06/2018 | MCX Gold | Dec 18 | 31127 | 31127 | 31127 | 31127 | rsper10gram |
| 27/06/2018 | MCX Gold | Feb 19 | 31515 | 31515 | 31515 | 31515 | rsper10gram |
| 27/06/2018 | MCX Gold | Apr 19 | 31776 | 31776 | 31776 | 31776 | rsper10gram |
| 27/06/2018 | MCX Gold | Jun 19 | 32045 | 32045 | 32045 | 32045 | rsper10gram |
| 26/06/2018 | MCX Gold | Aug 18 | 30628 | 30641 | 30452 | 30554 | rsper10gram |
| 26/06/2018 | MCX Gold | Oct 18 | 30895 | 30903 | 30730 | 30855 | rsper10gram |
| 26/06/2018 | MCX Gold | Dec 18 | 30995 | 31004 | 30985 | 30995 | rsper10gram |
| 26/06/2018 | MCX Gold | Feb 19 | 31442 | 31442 | 31442 | 31442 | rsper10gram |
| 26/06/2018 | MCX Gold | Apr 19 | 31724 | 31724 | 31724 | 31724 | rsper10gram |
| 26/06/2018 | MCX Gold | Jun 19 | 32016 | 32016 | 32016 | 32016 | rsper10gram |
| 25/06/2018 | MCX Gold | Aug 18 | 30655 | 30738 | 30621 | 30657 | rsper10gram |
| 25/06/2018 | MCX Gold | Oct 18 | 30941 | 31048 | 30900 | 30956 | rsper10gram |
| 25/06/2018 | MCX Gold | Dec 18 | 31245 | 31245 | 31245 | 31245 | rsper10gram |
| 25/06/2018 | MCX Gold | Feb 19 | 31539 | 31539 | 31539 | 31539 | rsper10gram |
| 25/06/2018 | MCX Gold | Apr 19 | 31819 | 31819 | 31819 | 31819 | rsper10gram |
| 25/06/2018 | MCX Gold | Jun 19 | 32109 | 32109 | 32109 | 32109 | rsper10gram |
| 22/06/2018 | MCX Gold | Aug 18 | 30567 | 30656 | 30551 | 30610 | rsper10gram |
| 22/06/2018 | MCX Gold | Oct 18 | 30866 | 30940 | 30850 | 30912 | rsper10gram |
| 22/06/2018 | MCX Gold | Dec 18 | 31204 | 31204 | 31204 | 31204 | rsper10gram |
| 22/06/2018 | MCX Gold | Feb 19 | 31501 | 31501 | 31501 | 31501 | rsper10gram |
| 22/06/2018 | MCX Gold | Apr 19 | 31784 | 31784 | 31784 | 31784 | rsper10gram |
| 22/06/2018 | MCX Gold | Jun 19 | 32076 | 32076 | 32076 | 32076 | rsper10gram |
| 21/06/2018 | MCX Gold | Aug 18 | 30750 | 30750 | 30515 | 30616 | rsper10gram |
| 21/06/2018 | MCX Gold | Oct 18 | 31016 | 31025 | 30819 | 30914 | rsper10gram |
| 21/06/2018 | MCX Gold | Dec 18 | 31243 | 31243 | 31174 | 31209 | rsper10gram |
| 21/06/2018 | MCX Gold | Feb 19 | 31495 | 31495 | 31495 | 31495 | rsper10gram |
| 21/06/2018 | MCX Gold | Apr 19 | 31774 | 31774 | 31774 | 31774 | rsper10gram |
| 21/06/2018 | MCX Gold | Jun 19 | 32063 | 32063 | 32063 | 32063 | rsper10gram |
| 20/06/2018 | MCX Gold | Aug 18 | 30870 | 30885 | 30757 | 30781 | rsper10gram |
| 20/06/2018 | MCX Gold | Oct 18 | 31185 | 31207 | 31080 | 31108 | rsper10gram |
| 20/06/2018 | MCX Gold | Dec 18 | 31417 | 31417 | 31417 | 31417 | rsper10gram |
| 20/06/2018 | MCX Gold | Feb 19 | 31746 | 31746 | 31746 | 31746 | rsper10gram |
| 20/06/2018 | MCX Gold | Apr 19 | 31600 | 31704 | 31600 | 31652 | rsper10gram |
| 20/06/2018 | MCX Gold | Jun 19 | 32369 | 32369 | 32369 | 32369 | rsper10gram |
| 19/06/2018 | MCX Gold | Aug 18 | 31035 | 31098 | 30875 | 30891 | rsper10gram |
| 19/06/2018 | MCX Gold | Oct 18 | 31379 | 31395 | 31185 | 31200 | rsper10gram |
| 19/06/2018 | MCX Gold | Dec 18 | 31500 | 31500 | 31500 | 31500 | rsper10gram |
| 19/06/2018 | MCX Gold | Feb 19 | 31803 | 31803 | 31803 | 31803 | rsper10gram |
| 19/06/2018 | MCX Gold | Apr 19 | 32092 | 32092 | 32092 | 32092 | rsper10gram |
| 19/06/2018 | MCX Gold | Jun 19 | 32391 | 32391 | 32391 | 32391 | rsper10gram |
| 18/06/2018 | MCX Gold | Aug 18 | 30975 | 31026 | 30929 | 30974 | rsper10gram |
| 18/06/2018 | MCX Gold | Oct 18 | 31279 | 31340 | 31260 | 31301 | rsper10gram |
| 18/06/2018 | MCX Gold | Dec 18 | 31617 | 31617 | 31617 | 31617 | rsper10gram |
| 18/06/2018 | MCX Gold | Feb 19 | 31939 | 31939 | 31939 | 31939 | rsper10gram |
| 18/06/2018 | MCX Gold | Apr 19 | 32245 | 32245 | 32245 | 32245 | rsper10gram |
| 18/06/2018 | MCX Gold | Jun 19 | 32562 | 32562 | 32562 | 32562 | rsper10gram |
| 15/06/2018 | MCX Gold | Aug 18 | 31393 | 31424 | 30958 | 31010 | rsper10gram |
| 15/06/2018 | MCX Gold | Oct 18 | 31677 | 31690 | 31288 | 31331 | rsper10gram |
| 15/06/2018 | MCX Gold | Dec 18 | 31847 | 31881 | 31680 | 31812 | rsper10gram |
| 15/06/2018 | MCX Gold | Feb 19 | 31957 | 31957 | 31957 | 31957 | rsper10gram |
| 15/06/2018 | MCX Gold | Apr 19 | 32258 | 32258 | 32258 | 32258 | rsper10gram |
| 14/06/2018 | MCX Gold | Aug 18 | 31192 | 31418 | 31192 | 31377 | rsper10gram |
| 14/06/2018 | MCX Gold | Oct 18 | 31492 | 31680 | 31492 | 31635 | rsper10gram |
| 14/06/2018 | MCX Gold | Dec 18 | 31846 | 31846 | 31841 | 31844 | rsper10gram |
| 14/06/2018 | MCX Gold | Feb 19 | 32138 | 32138 | 32138 | 32138 | rsper10gram |
| 14/06/2018 | MCX Gold | Apr 19 | 32099 | 32099 | 32099 | 32099 | rsper10gram |
| 13/06/2018 | MCX Gold | Aug 18 | 31141 | 31187 | 31107 | 31143 | rsper10gram |
| 13/06/2018 | MCX Gold | Oct 18 | 31428 | 31461 | 31400 | 31434 | rsper10gram |
| 13/06/2018 | MCX Gold | Dec 18 | 31715 | 31715 | 31715 | 31715 | rsper10gram |
| 13/06/2018 | MCX Gold | Feb 19 | 32002 | 32002 | 32002 | 32002 | rsper10gram |
| 13/06/2018 | MCX Gold | Apr 19 | 32274 | 32274 | 32274 | 32274 | rsper10gram |
| 12/06/2018 | MCX Gold | Aug 18 | 31173 | 31208 | 31075 | 31156 | rsper10gram |
| 12/06/2018 | MCX Gold | Oct 18 | 31401 | 31476 | 31355 | 31426 | rsper10gram |
| 12/06/2018 | MCX Gold | Dec 18 | 31619 | 31619 | 31619 | 31619 | rsper10gram |
| 12/06/2018 | MCX Gold | Feb 19 | 31953 | 31953 | 31953 | 31953 | rsper10gram |
| 12/06/2018 | MCX Gold | Apr 19 | 32206 | 32206 | 32206 | 32206 | rsper10gram |
| 11/06/2018 | MCX Gold | Aug 18 | 31186 | 31260 | 31075 | 31216 | rsper10gram |
| 11/06/2018 | MCX Gold | Oct 18 | 31428 | 31508 | 31340 | 31497 | rsper10gram |
| 11/06/2018 | MCX Gold | Dec 18 | 31564 | 31564 | 31564 | 31564 | rsper10gram |
| 11/06/2018 | MCX Gold | Feb 19 | 32045 | 32045 | 32045 | 32045 | rsper10gram |
| 11/06/2018 | MCX Gold | Apr 19 | 32308 | 32308 | 32308 | 32308 | rsper10gram |
| 08/06/2018 | MCX Gold | Aug 18 | 31153 | 31334 | 31060 | 31215 | rsper10gram |
| 08/06/2018 | MCX Gold | Oct 18 | 31355 | 31570 | 31315 | 31456 | rsper10gram |
| 08/06/2018 | MCX Gold | Dec 18 | 31541 | 31651 | 31532 | 31561 | rsper10gram |
| 08/06/2018 | MCX Gold | Feb 19 | 31926 | 31926 | 31926 | 31926 | rsper10gram |
| 08/06/2018 | MCX Gold | Apr 19 | 32152 | 32152 | 32152 | 32152 | rsper10gram |
| 07/06/2018 | MCX Gold | Aug 18 | 30950 | 31216 | 30943 | 31193 | rsper10gram |
| 07/06/2018 | MCX Gold | Oct 18 | 31190 | 31463 | 31190 | 31431 | rsper10gram |
| 07/06/2018 | MCX Gold | Dec 18 | 31661 | 31661 | 31661 | 31661 | rsper10gram |
| 07/06/2018 | MCX Gold | Feb 19 | 31895 | 31895 | 31895 | 31895 | rsper10gram |
| 07/06/2018 | MCX Gold | Apr 19 | 32118 | 32118 | 32118 | 32118 | rsper10gram |
| 06/06/2018 | MCX Gold | Aug 18 | 30981 | 31024 | 30840 | 30861 | rsper10gram |
| 06/06/2018 | MCX Gold | Oct 18 | 31218 | 31240 | 31064 | 31094 | rsper10gram |
| 06/06/2018 | MCX Gold | Dec 18 | 31374 | 31374 | 31374 | 31374 | rsper10gram |
| 06/06/2018 | MCX Gold | Feb 19 | 31548 | 31548 | 31548 | 31548 | rsper10gram |
| 06/06/2018 | MCX Gold | Apr 19 | 31767 | 31767 | 31767 | 31767 | rsper10gram |
| 05/06/2018 | MCX Gold | Jun 18 | 30670 | 30680 | 30600 | 30701 | rsper10gram |
| 05/06/2018 | MCX Gold | Aug 18 | 30905 | 31084 | 30871 | 31046 | rsper10gram |
| 05/06/2018 | MCX Gold | Oct 18 | 31122 | 31300 | 31101 | 31269 | rsper10gram |
| 05/06/2018 | MCX Gold | Dec 18 | 31905 | 31905 | 31905 | 31905 | rsper10gram |
| 05/06/2018 | MCX Gold | Feb 19 | 32335 | 32335 | 32335 | 32335 | rsper10gram |
| 05/06/2018 | MCX Gold | Apr 19 | 32744 | 32744 | 32744 | 32744 | rsper10gram |
| 04/06/2018 | MCX Gold | Jun 18 | 30700 | 30704 | 30540 | 30685 | rsper10gram |
| 04/06/2018 | MCX Gold | Aug 18 | 30900 | 31012 | 30825 | 30904 | rsper10gram |
| 04/06/2018 | MCX Gold | Oct 18 | 31105 | 31220 | 31062 | 31128 | rsper10gram |
| 04/06/2018 | MCX Gold | Dec 18 | 31364 | 31364 | 31364 | 31364 | rsper10gram |
| 04/06/2018 | MCX Gold | Feb 19 | 31594 | 31594 | 31594 | 31594 | rsper10gram |
| 04/06/2018 | MCX Gold | Apr 19 | 31813 | 31813 | 31813 | 31813 | rsper10gram |
| 01/06/2018 | MCX Gold | Jun 18 | 30704 | 30777 | 30500 | 30546 | rsper10gram |
| 01/06/2018 | MCX Gold | Aug 18 | 31200 | 31200 | 30875 | 30909 | rsper10gram |
| 01/06/2018 | MCX Gold | Oct 18 | 31354 | 31354 | 31082 | 31124 | rsper10gram |
| 01/06/2018 | MCX Gold | Dec 18 | 31393 | 31393 | 31393 | 31393 | rsper10gram |
| 01/06/2018 | MCX Gold | Feb 19 | 32053 | 32053 | 32053 | 32053 | rsper10gram |
| 01/06/2018 | MCX Gold | Apr 19 | 32416 | 32416 | 32416 | 32416 | rsper10gram |
| 31/05/2018 | MCX Gold | Jun 18 | 31066 | 31113 | 30785 | 30831 | rsper10gram |
| 31/05/2018 | MCX Gold | Aug 18 | 31308 | 31406 | 31188 | 31246 | rsper10gram |
| 31/05/2018 | MCX Gold | Oct 18 | 31550 | 31585 | 31403 | 31474 | rsper10gram |
| 31/05/2018 | MCX Gold | Dec 18 | 32118 | 32118 | 32118 | 32118 | rsper10gram |
| 31/05/2018 | MCX Gold | Feb 19 | 32554 | 32554 | 32554 | 32554 | rsper10gram |
| 31/05/2018 | MCX Gold | Apr 19 | 32969 | 32969 | 32969 | 32969 | rsper10gram |
| 30/05/2018 | MCX Gold | Jun 18 | 31150 | 31150 | 30926 | 31035 | rsper10gram |
| 30/05/2018 | MCX Gold | Aug 18 | 31400 | 31400 | 31177 | 31300 | rsper10gram |
| 30/05/2018 | MCX Gold | Oct 18 | 31552 | 31552 | 31379 | 31463 | rsper10gram |
| 30/05/2018 | MCX Gold | Dec 18 | 31856 | 31856 | 31856 | 31856 | rsper10gram |
| 30/05/2018 | MCX Gold | Feb 19 | 32135 | 32135 | 32135 | 32135 | rsper10gram |
| 30/05/2018 | MCX Gold | Apr 19 | 32400 | 32400 | 32400 | 32400 | rsper10gram |
| 29/05/2018 | MCX Gold | Jun 18 | 31050 | 31325 | 31025 | 31188 | rsper10gram |
| 29/05/2018 | MCX Gold | Aug 18 | 31300 | 31596 | 31268 | 31444 | rsper10gram |
| 29/05/2018 | MCX Gold | Oct 18 | 31572 | 31726 | 31531 | 31609 | rsper10gram |
| 29/05/2018 | MCX Gold | Dec 18 | 31982 | 31982 | 31982 | 31982 | rsper10gram |
| 29/05/2018 | MCX Gold | Feb 19 | 32251 | 32251 | 32251 | 32251 | rsper10gram |
| 29/05/2018 | MCX Gold | Apr 19 | 32507 | 32507 | 32507 | 32507 | rsper10gram |
| 28/05/2018 | MCX Gold | Jun 18 | 31150 | 31150 | 30888 | 30963 | rsper10gram |
| 28/05/2018 | MCX Gold | Aug 18 | 31440 | 31440 | 31150 | 31208 | rsper10gram |
| 28/05/2018 | MCX Gold | Oct 18 | 31401 | 31401 | 31370 | 31380 | rsper10gram |
| 28/05/2018 | MCX Gold | Dec 18 | 31722 | 31722 | 31722 | 31722 | rsper10gram |
| 28/05/2018 | MCX Gold | Feb 19 | 31980 | 31980 | 31980 | 31980 | rsper10gram |
| 28/05/2018 | MCX Gold | Apr 19 | 32225 | 32225 | 32225 | 32225 | rsper10gram |
| 25/05/2018 | MCX Gold | Jun 18 | 31370 | 31428 | 31165 | 31189 | rsper10gram |
| 25/05/2018 | MCX Gold | Aug 18 | 31651 | 31710 | 31453 | 31472 | rsper10gram |
| 25/05/2018 | MCX Gold | Oct 18 | 31947 | 31947 | 31730 | 31766 | rsper10gram |
| 25/05/2018 | MCX Gold | Dec 18 | 32066 | 32066 | 32066 | 32066 | rsper10gram |
| 25/05/2018 | MCX Gold | Feb 19 | 32155 | 32155 | 32155 | 32155 | rsper10gram |
| 25/05/2018 | MCX Gold | Apr 19 | 32647 | 32647 | 32647 | 32647 | rsper10gram |
| 24/05/2018 | MCX Gold | Jun 18 | 31258 | 31510 | 31238 | 31474 | rsper10gram |
| 24/05/2018 | MCX Gold | Aug 18 | 31522 | 31789 | 31514 | 31752 | rsper10gram |
| 24/05/2018 | MCX Gold | Oct 18 | 31710 | 31963 | 31710 | 31834 | rsper10gram |
| 24/05/2018 | MCX Gold | Dec 18 | 32336 | 32336 | 32336 | 32336 | rsper10gram |
| 24/05/2018 | MCX Gold | Feb 19 | 32628 | 32628 | 32628 | 32628 | rsper10gram |
| 24/05/2018 | MCX Gold | Apr 19 | 32906 | 32906 | 32906 | 32906 | rsper10gram |
| 23/05/2018 | MCX Gold | Jun 18 | 31125 | 31389 | 31095 | 31183 | rsper10gram |
| 23/05/2018 | MCX Gold | Aug 18 | 31392 | 31645 | 31353 | 31458 | rsper10gram |
| 23/05/2018 | MCX Gold | Oct 18 | 31800 | 31818 | 31730 | 31795 | rsper10gram |
| 23/05/2018 | MCX Gold | Dec 18 | 31735 | 31833 | 31735 | 31756 | rsper10gram |
| 23/05/2018 | MCX Gold | Feb 19 | 32324 | 32324 | 32324 | 32324 | rsper10gram |
| 23/05/2018 | MCX Gold | Apr 19 | 32599 | 32599 | 32599 | 32599 | rsper10gram |
| 22/05/2018 | MCX Gold | Jun 18 | 31100 | 31160 | 30990 | 31108 | rsper10gram |
| 22/05/2018 | MCX Gold | Aug 18 | 31290 | 31406 | 31255 | 31368 | rsper10gram |
| 22/05/2018 | MCX Gold | Oct 18 | 31530 | 31589 | 31530 | 31565 | rsper10gram |
| 22/05/2018 | MCX Gold | Dec 18 | 31720 | 31720 | 31661 | 31683 | rsper10gram |
| 22/05/2018 | MCX Gold | Feb 19 | 32187 | 32187 | 32187 | 32187 | rsper10gram |
| 22/05/2018 | MCX Gold | Apr 19 | 32447 | 32447 | 32447 | 32447 | rsper10gram |
| 21/05/2018 | MCX Gold | Jun 18 | 31040 | 31127 | 30912 | 31112 | rsper10gram |
| 21/05/2018 | MCX Gold | Aug 18 | 31278 | 31377 | 31173 | 31369 | rsper10gram |
| 21/05/2018 | MCX Gold | Oct 18 | 31517 | 31517 | 31517 | 31517 | rsper10gram |
| 21/05/2018 | MCX Gold | Dec 18 | 31909 | 31909 | 31909 | 31909 | rsper10gram |
| 21/05/2018 | MCX Gold | Feb 19 | 32179 | 32179 | 32179 | 32179 | rsper10gram |
| 21/05/2018 | MCX Gold | Apr 19 | 32436 | 32436 | 32436 | 32436 | rsper10gram |
| 18/05/2018 | MCX Gold | Jun 18 | 30944 | 31110 | 30944 | 31091 | rsper10gram |
| 18/05/2018 | MCX Gold | Aug 18 | 31199 | 31360 | 31199 | 31349 | rsper10gram |
| 18/05/2018 | MCX Gold | Oct 18 | 31400 | 31470 | 31395 | 31406 | rsper10gram |
| 18/05/2018 | MCX Gold | Dec 18 | 31891 | 31891 | 31891 | 31891 | rsper10gram |
| 18/05/2018 | MCX Gold | Feb 19 | 32162 | 32162 | 32162 | 32162 | rsper10gram |
| 18/05/2018 | MCX Gold | Apr 19 | 32420 | 32420 | 32420 | 32420 | rsper10gram |
| 17/05/2018 | MCX Gold | Jun 18 | 30976 | 30995 | 30851 | 30978 | rsper10gram |
| 17/05/2018 | MCX Gold | Aug 18 | 31230 | 31250 | 31098 | 31231 | rsper10gram |
| 17/05/2018 | MCX Gold | Oct 18 | 31458 | 31476 | 31458 | 31467 | rsper10gram |
| 17/05/2018 | MCX Gold | Dec 18 | 31406 | 31406 | 31404 | 31405 | rsper10gram |
| 17/05/2018 | MCX Gold | Feb 19 | 32028 | 32028 | 32028 | 32028 | rsper10gram |
| 17/05/2018 | MCX Gold | Apr 19 | 32281 | 32281 | 32281 | 32281 | rsper10gram |
| 16/05/2018 | MCX Gold | Jun 18 | 31160 | 31160 | 30925 | 30997 | rsper10gram |
| 16/05/2018 | MCX Gold | Aug 18 | 31375 | 31385 | 31186 | 31253 | rsper10gram |
| 16/05/2018 | MCX Gold | Oct 18 | 31430 | 31431 | 31430 | 31431 | rsper10gram |
| 16/05/2018 | MCX Gold | Dec 18 | 31791 | 31791 | 31791 | 31791 | rsper10gram |
| 16/05/2018 | MCX Gold | Feb 19 | 32060 | 32060 | 32060 | 32060 | rsper10gram |
| 16/05/2018 | MCX Gold | Apr 19 | 32316 | 32316 | 32316 | 32316 | rsper10gram |
| 15/05/2018 | MCX Gold | Jun 18 | 31450 | 31516 | 31161 | 31175 | rsper10gram |
| 15/05/2018 | MCX Gold | Aug 18 | 31642 | 31745 | 31410 | 31422 | rsper10gram |
| 15/05/2018 | MCX Gold | Oct 18 | 31685 | 31685 | 31685 | 31685 | rsper10gram |
| 15/05/2018 | MCX Gold | Dec 18 | 31941 | 31941 | 31941 | 31941 | rsper10gram |
| 15/05/2018 | MCX Gold | Feb 19 | 32200 | 32200 | 32200 | 32200 | rsper10gram |
| 15/05/2018 | MCX Gold | Apr 19 | 32447 | 32447 | 32447 | 32447 | rsper10gram |
| 14/05/2018 | MCX Gold | Jun 18 | 31450 | 31579 | 31384 | 31504 | rsper10gram |
| 14/05/2018 | MCX Gold | Aug 18 | 31625 | 31800 | 31606 | 31744 | rsper10gram |
| 14/05/2018 | MCX Gold | Oct 18 | 32000 | 32000 | 32000 | 32000 | rsper10gram |
| 14/05/2018 | MCX Gold | Dec 18 | 32248 | 32248 | 32248 | 32248 | rsper10gram |
| 14/05/2018 | MCX Gold | Feb 19 | 32500 | 32500 | 32500 | 32500 | rsper10gram |
| 14/05/2018 | MCX Gold | Apr 19 | 32740 | 32740 | 32740 | 32740 | rsper10gram |
| 11/05/2018 | MCX Gold | Jun 18 | 31380 | 31570 | 31363 | 31518 | rsper10gram |
| 11/05/2018 | MCX Gold | Aug 18 | 31605 | 31808 | 31596 | 31733 | rsper10gram |
| 11/05/2018 | MCX Gold | Oct 18 | 31962 | 31962 | 31962 | 31962 | rsper10gram |
| 11/05/2018 | MCX Gold | Dec 18 | 32184 | 32184 | 32184 | 32184 | rsper10gram |
| 11/05/2018 | MCX Gold | Feb 19 | 32410 | 32410 | 32410 | 32410 | rsper10gram |
| 11/05/2018 | MCX Gold | Apr 19 | 32625 | 32625 | 32625 | 32625 | rsper10gram |
| 10/05/2018 | MCX Gold | Jun 18 | 31353 | 31487 | 31241 | 31365 | rsper10gram |
| 10/05/2018 | MCX Gold | Aug 18 | 31571 | 31709 | 31485 | 31608 | rsper10gram |
| 10/05/2018 | MCX Gold | Oct 18 | 31867 | 31867 | 31867 | 31867 | rsper10gram |
| 10/05/2018 | MCX Gold | Dec 18 | 32118 | 32118 | 32118 | 32118 | rsper10gram |
| 10/05/2018 | MCX Gold | Feb 19 | 32374 | 32374 | 32374 | 32374 | rsper10gram |
| 10/05/2018 | MCX Gold | Apr 19 | 32395 | 32395 | 32395 | 32395 | rsper10gram |
| 09/05/2018 | MCX Gold | Jun 18 | 31250 | 31375 | 31163 | 31309 | rsper10gram |
| 09/05/2018 | MCX Gold | Aug 18 | 31460 | 31590 | 31390 | 31547 | rsper10gram |
| 09/05/2018 | MCX Gold | Oct 18 | 31801 | 31801 | 31801 | 31801 | rsper10gram |
| 09/05/2018 | MCX Gold | Dec 18 | 32047 | 32047 | 32047 | 32047 | rsper10gram |
| 09/05/2018 | MCX Gold | Feb 19 | 32297 | 32297 | 32297 | 32297 | rsper10gram |
| 09/05/2018 | MCX Gold | Apr 19 | 32535 | 32535 | 32535 | 32535 | rsper10gram |
| 08/05/2018 | MCX Gold | Jun 18 | 31228 | 31252 | 31078 | 31210 | rsper10gram |
| 08/05/2018 | MCX Gold | Aug 18 | 31439 | 31450 | 31295 | 31431 | rsper10gram |
| 08/05/2018 | MCX Gold | Oct 18 | 31666 | 31666 | 31666 | 31666 | rsper10gram |
| 08/05/2018 | MCX Gold | Dec 18 | 31895 | 31895 | 31895 | 31895 | rsper10gram |
| 08/05/2018 | MCX Gold | Feb 19 | 32127 | 32127 | 32127 | 32127 | rsper10gram |
| 08/05/2018 | MCX Gold | Apr 19 | 32348 | 32348 | 32348 | 32348 | rsper10gram |
| 07/05/2018 | MCX Gold | Jun 18 | 31150 | 31310 | 31150 | 31258 | rsper10gram |
| 07/05/2018 | MCX Gold | Aug 18 | 31435 | 31504 | 31400 | 31468 | rsper10gram |
| 07/05/2018 | MCX Gold | Oct 18 | 31692 | 31692 | 31692 | 31692 | rsper10gram |
| 07/05/2018 | MCX Gold | Dec 18 | 31909 | 31909 | 31909 | 31909 | rsper10gram |
| 07/05/2018 | MCX Gold | Feb 19 | 32130 | 32130 | 32130 | 32130 | rsper10gram |
| 07/05/2018 | MCX Gold | Apr 19 | 32064 | 32064 | 32064 | 32064 | rsper10gram |
| 04/05/2018 | MCX Gold | Jun 18 | 31020 | 31139 | 30990 | 31114 | rsper10gram |
| 04/05/2018 | MCX Gold | Aug 18 | 31225 | 31322 | 31200 | 31303 | rsper10gram |
| 04/05/2018 | MCX Gold | Oct 18 | 31504 | 31504 | 31504 | 31504 | rsper10gram |
| 04/05/2018 | MCX Gold | Dec 18 | 31700 | 31700 | 31700 | 31700 | rsper10gram |
| 04/05/2018 | MCX Gold | Feb 19 | 31898 | 31898 | 31898 | 31898 | rsper10gram |
| 04/05/2018 | MCX Gold | Apr 19 | 32108 | 32108 | 32108 | 32108 | rsper10gram |
| 03/05/2018 | MCX Gold | Jun 18 | 30941 | 31122 | 30878 | 31046 | rsper10gram |
| 03/05/2018 | MCX Gold | Aug 18 | 31110 | 31313 | 31107 | 31245 | rsper10gram |
| 03/05/2018 | MCX Gold | Oct 18 | 31457 | 31457 | 31457 | 31457 | rsper10gram |
| 03/05/2018 | MCX Gold | Dec 18 | 31663 | 31663 | 31663 | 31663 | rsper10gram |
| 03/05/2018 | MCX Gold | Feb 19 | 31872 | 31872 | 31872 | 31872 | rsper10gram |
| 03/05/2018 | MCX Gold | Apr 19 | 32071 | 32071 | 32071 | 32071 | rsper10gram |
| 02/05/2018 | MCX Gold | Jun 18 | 31014 | 31014 | 30901 | 30925 | rsper10gram |
| 02/05/2018 | MCX Gold | Aug 18 | 31190 | 31200 | 31110 | 31139 | rsper10gram |
| 02/05/2018 | MCX Gold | Oct 18 | 31367 | 31367 | 31367 | 31367 | rsper10gram |
| 02/05/2018 | MCX Gold | Dec 18 | 31588 | 31588 | 31588 | 31588 | rsper10gram |
| 02/05/2018 | MCX Gold | Feb 19 | 31813 | 31813 | 31813 | 31813 | rsper10gram |
| 02/05/2018 | MCX Gold | Apr 19 | 32027 | 32027 | 32027 | 32027 | rsper10gram |
| 30/04/2018 | MCX Gold | Jun 18 | 31170 | 31170 | 30925 | 31036 | rsper10gram |
| 30/04/2018 | MCX Gold | Aug 18 | 31313 | 31326 | 31145 | 31240 | rsper10gram |
| 30/04/2018 | MCX Gold | Oct 18 | 31457 | 31457 | 31457 | 31457 | rsper10gram |
| 30/04/2018 | MCX Gold | Dec 18 | 31668 | 31668 | 31668 | 31668 | rsper10gram |
| 30/04/2018 | MCX Gold | Feb 19 | 31883 | 31883 | 31883 | 31883 | rsper10gram |
| 30/04/2018 | MCX Gold | Apr 19 | 32087 | 32087 | 32087 | 32087 | rsper10gram |
| 27/04/2018 | MCX Gold | Jun 18 | 31166 | 31277 | 31126 | 31211 | rsper10gram |
| 27/04/2018 | MCX Gold | Aug 18 | 31379 | 31475 | 31330 | 31417 | rsper10gram |
| 27/04/2018 | MCX Gold | Oct 18 | 31636 | 31636 | 31636 | 31636 | rsper10gram |
| 27/04/2018 | MCX Gold | Dec 18 | 31849 | 31849 | 31849 | 31849 | rsper10gram |
| 27/04/2018 | MCX Gold | Feb 19 | 32066 | 32066 | 32066 | 32066 | rsper10gram |
| 27/04/2018 | MCX Gold | Apr 19 | 32272 | 32272 | 32272 | 32272 | rsper10gram |
| 26/04/2018 | MCX Gold | Jun 18 | 31332 | 31372 | 31183 | 31252 | rsper10gram |
| 26/04/2018 | MCX Gold | Aug 18 | 31520 | 31539 | 31401 | 31427 | rsper10gram |
| 26/04/2018 | MCX Gold | Oct 18 | 31613 | 31613 | 31613 | 31613 | rsper10gram |
| 26/04/2018 | MCX Gold | Dec 18 | 31794 | 31794 | 31794 | 31794 | rsper10gram |
| 26/04/2018 | MCX Gold | Feb 19 | 31978 | 31978 | 31978 | 31978 | rsper10gram |
| 26/04/2018 | MCX Gold | Apr 19 | 32153 | 32153 | 32153 | 32153 | rsper10gram |
| 25/04/2018 | MCX Gold | Jun 18 | 31417 | 31430 | 31329 | 31406 | rsper10gram |
| 25/04/2018 | MCX Gold | Aug 18 | 31557 | 31622 | 31526 | 31594 | rsper10gram |
| 25/04/2018 | MCX Gold | Oct 18 | 31794 | 31794 | 31794 | 31794 | rsper10gram |
| 25/04/2018 | MCX Gold | Dec 18 | 31989 | 31989 | 31989 | 31989 | rsper10gram |
| 25/04/2018 | MCX Gold | Feb 19 | 32186 | 32186 | 32186 | 32186 | rsper10gram |
| 25/04/2018 | MCX Gold | Apr 19 | 32374 | 32374 | 32374 | 32374 | rsper10gram |
| 24/04/2018 | MCX Gold | Jun 18 | 31257 | 31395 | 31203 | 31372 | rsper10gram |
| 24/04/2018 | MCX Gold | Aug 18 | 31442 | 31565 | 31400 | 31538 | rsper10gram |
| 24/04/2018 | MCX Gold | Oct 18 | 31715 | 31715 | 31715 | 31715 | rsper10gram |
| 24/04/2018 | MCX Gold | Dec 18 | 31886 | 31886 | 31886 | 31886 | rsper10gram |
| 24/04/2018 | MCX Gold | Feb 19 | 32061 | 32061 | 32061 | 32061 | rsper10gram |
| 24/04/2018 | MCX Gold | Apr 19 | 32227 | 32227 | 32227 | 32227 | rsper10gram |
| 23/04/2018 | MCX Gold | Jun 18 | 31370 | 31385 | 31211 | 31277 | rsper10gram |
| 23/04/2018 | MCX Gold | Aug 18 | 31540 | 31545 | 31398 | 31453 | rsper10gram |
| 23/04/2018 | MCX Gold | Oct 18 | 31675 | 31675 | 31675 | 31675 | rsper10gram |
| 23/04/2018 | MCX Gold | Dec 18 | 31822 | 31822 | 31822 | 31822 | rsper10gram |
| 23/04/2018 | MCX Gold | Feb 19 | 32007 | 32007 | 32007 | 32007 | rsper10gram |
| 23/04/2018 | MCX Gold | Apr 19 | 32183 | 32183 | 32183 | 32183 | rsper10gram |
| 20/04/2018 | MCX Gold | Jun 18 | 31522 | 31564 | 31396 | 31432 | rsper10gram |
| 20/04/2018 | MCX Gold | Aug 18 | 31632 | 31719 | 31571 | 31600 | rsper10gram |
| 20/04/2018 | MCX Gold | Oct 18 | 31779 | 31779 | 31779 | 31779 | rsper10gram |
| 20/04/2018 | MCX Gold | Dec 18 | 31953 | 31953 | 31953 | 31953 | rsper10gram |
| 20/04/2018 | MCX Gold | Feb 19 | 32129 | 32129 | 32129 | 32129 | rsper10gram |
| 20/04/2018 | MCX Gold | Apr 19 | 32297 | 32297 | 32297 | 32297 | rsper10gram |
| 19/04/2018 | MCX Gold | Jun 18 | 31567 | 31620 | 31430 | 31598 | rsper10gram |
| 19/04/2018 | MCX Gold | Aug 18 | 31713 | 31776 | 31600 | 31758 | rsper10gram |
| 19/04/2018 | MCX Gold | Oct 18 | 31928 | 31928 | 31928 | 31928 | rsper10gram |
| 19/04/2018 | MCX Gold | Dec 18 | 32094 | 32094 | 32094 | 32094 | rsper10gram |
| 19/04/2018 | MCX Gold | Feb 19 | 32262 | 32262 | 32262 | 32262 | rsper10gram |
| 19/04/2018 | MCX Gold | Apr 19 | 32422 | 32422 | 32422 | 32422 | rsper10gram |
| 18/04/2018 | MCX Gold | Jun 18 | 31350 | 31591 | 31291 | 31534 | rsper10gram |
| 18/04/2018 | MCX Gold | Aug 18 | 31507 | 31750 | 31454 | 31702 | rsper10gram |
| 18/04/2018 | MCX Gold | Oct 18 | 31859 | 31859 | 31859 | 31859 | rsper10gram |
| 18/04/2018 | MCX Gold | Dec 18 | 31615 | 31615 | 31615 | 31615 | rsper10gram |
| 18/04/2018 | MCX Gold | Feb 19 | 31200 | 31200 | 31200 | 31200 | rsper10gram |
| 18/04/2018 | MCX Gold | Apr 19 | 32399 | 32399 | 32399 | 32399 | rsper10gram |
| 17/04/2018 | MCX Gold | Jun 18 | 31272 | 31396 | 31190 | 31383 | rsper10gram |
| 17/04/2018 | MCX Gold | Aug 18 | 31442 | 31570 | 31351 | 31543 | rsper10gram |
| 17/04/2018 | MCX Gold | Oct 18 | 31359 | 31359 | 31359 | 31359 | rsper10gram |
| 17/04/2018 | MCX Gold | Dec 18 | 31615 | 31615 | 31615 | 31615 | rsper10gram |
| 17/04/2018 | MCX Gold | Feb 19 | 31200 | 31200 | 31200 | 31200 | rsper10gram |
| 17/04/2018 | MCX Gold | Apr 19 | 32207 | 32207 | 32207 | 32207 | rsper10gram |
| 16/04/2018 | MCX Gold | Jun 18 | 31031 | 31185 | 30870 | 31118 | rsper10gram |
| 16/04/2018 | MCX Gold | Aug 18 | 31201 | 31354 | 31095 | 31283 | rsper10gram |
| 16/04/2018 | MCX Gold | Oct 18 | 31359 | 31359 | 31359 | 31359 | rsper10gram |
| 16/04/2018 | MCX Gold | Dec 18 | 31615 | 31615 | 31615 | 31615 | rsper10gram |
| 16/04/2018 | MCX Gold | Feb 19 | 31200 | 31200 | 31200 | 31200 | rsper10gram |
| 16/04/2018 | MCX Gold | Apr 19 | 31200 | 31200 | 31200 | 31200 | rsper10gram |
| 13/04/2018 | MCX Gold | Jun 18 | 31031 | 31185 | 30870 | 31118 | rsper10gram |
| 13/04/2018 | MCX Gold | Aug 18 | 31201 | 31354 | 31095 | 31283 | rsper10gram |
| 13/04/2018 | MCX Gold | Oct 18 | 31359 | 31359 | 31359 | 31359 | rsper10gram |
| 13/04/2018 | MCX Gold | Dec 18 | 31615 | 31615 | 31615 | 31615 | rsper10gram |
| 13/04/2018 | MCX Gold | Feb 19 | 31200 | 31200 | 31200 | 31200 | rsper10gram |
| 12/04/2018 | MCX Gold | Jun 18 | 31306 | 31335 | 30965 | 31002 | rsper10gram |
| 12/04/2018 | MCX Gold | Aug 18 | 31460 | 31491 | 31150 | 31187 | rsper10gram |
| 12/04/2018 | MCX Gold | Oct 18 | 31359 | 31359 | 31359 | 31359 | rsper10gram |
| 12/04/2018 | MCX Gold | Dec 18 | 31615 | 31615 | 31615 | 31615 | rsper10gram |
| 12/04/2018 | MCX Gold | Feb 19 | 31200 | 31200 | 31200 | 31200 | rsper10gram |
| 11/04/2018 | MCX Gold | Jun 18 | 30950 | 31562 | 30931 | 31355 | rsper10gram |
| 11/04/2018 | MCX Gold | Aug 18 | 31121 | 31711 | 31120 | 31535 | rsper10gram |
| 11/04/2018 | MCX Gold | Oct 18 | 31359 | 31359 | 31359 | 31359 | rsper10gram |
| 11/04/2018 | MCX Gold | Dec 18 | 31913 | 31913 | 31913 | 31913 | rsper10gram |
| 11/04/2018 | MCX Gold | Feb 19 | 31200 | 31200 | 31200 | 31200 | rsper10gram |
| 10/04/2018 | MCX Gold | Jun 18 | 30701 | 30936 | 30675 | 30900 | rsper10gram |
| 10/04/2018 | MCX Gold | Aug 18 | 30881 | 31115 | 30845 | 31094 | rsper10gram |
| 10/04/2018 | MCX Gold | Oct 18 | 31301 | 31301 | 31301 | 31301 | rsper10gram |
| 10/04/2018 | MCX Gold | Dec 18 | 31501 | 31501 | 31501 | 31501 | rsper10gram |
| 10/04/2018 | MCX Gold | Feb 19 | 31200 | 31200 | 31200 | 31200 | rsper10gram |
| 09/04/2018 | MCX Gold | Jun 18 | 30659 | 30779 | 30642 | 30759 | rsper10gram |
| 09/04/2018 | MCX Gold | Aug 18 | 30825 | 30940 | 30815 | 30935 | rsper10gram |
| 09/04/2018 | MCX Gold | Oct 18 | 31122 | 31122 | 31122 | 31122 | rsper10gram |
| 09/04/2018 | MCX Gold | Dec 18 | 31304 | 31304 | 31304 | 31304 | rsper10gram |
| 09/04/2018 | MCX Gold | Feb 19 | 31200 | 31200 | 31200 | 31200 | rsper10gram |
| 06/04/2018 | MCX Gold | Jun 18 | 30640 | 30749 | 30500 | 30694 | rsper10gram |
| 06/04/2018 | MCX Gold | Aug 18 | 30808 | 30905 | 30673 | 30855 | rsper10gram |
| 06/04/2018 | MCX Gold | Oct 18 | 31026 | 31026 | 31026 | 31026 | rsper10gram |
| 06/04/2018 | MCX Gold | Dec 18 | 31193 | 31193 | 31193 | 31193 | rsper10gram |
| 06/04/2018 | MCX Gold | Feb 19 | 31200 | 31200 | 31200 | 31200 | rsper10gram |
| 05/04/2018 | MCX Gold | Apr 18 | 30650 | 30700 | 30350 | 30673 | rsper10gram |
| 05/04/2018 | MCX Gold | Jun 18 | 30780 | 30780 | 30525 | 30547 | rsper10gram |
| 05/04/2018 | MCX Gold | Aug 18 | 30831 | 30853 | 30697 | 30709 | rsper10gram |
| 05/04/2018 | MCX Gold | Oct 18 | 30881 | 30881 | 30881 | 30881 | rsper10gram |
| 05/04/2018 | MCX Gold | Dec 18 | 31049 | 31049 | 31049 | 31049 | rsper10gram |
| 05/04/2018 | MCX Gold | Feb 19 | 31200 | 31200 | 31200 | 31200 | rsper10gram |
| 04/04/2018 | MCX Gold | Apr 18 | 30765 | 30970 | 30550 | 30722 | rsper10gram |
| 04/04/2018 | MCX Gold | Jun 18 | 30754 | 31120 | 30750 | 30858 | rsper10gram |
| 04/04/2018 | MCX Gold | Aug 18 | 30900 | 31245 | 30900 | 31013 | rsper10gram |
| 04/04/2018 | MCX Gold | Oct 18 | 31130 | 31130 | 31130 | 31130 | rsper10gram |
| 04/04/2018 | MCX Gold | Dec 18 | 31266 | 31266 | 31266 | 31266 | rsper10gram |
| 04/04/2018 | MCX Gold | Feb 19 | 31280 | 31280 | 31280 | 31280 | rsper10gram |
| 03/04/2018 | MCX Gold | Apr 18 | 30681 | 30899 | 30582 | 30634 | rsper10gram |
| 03/04/2018 | MCX Gold | Jun 18 | 30910 | 30937 | 30653 | 30737 | rsper10gram |
| 03/04/2018 | MCX Gold | Aug 18 | 31037 | 31081 | 30801 | 30855 | rsper10gram |
| 03/04/2018 | MCX Gold | Oct 18 | 30943 | 30943 | 30943 | 30943 | rsper10gram |
| 03/04/2018 | MCX Gold | Dec 18 | 31046 | 31046 | 31046 | 31046 | rsper10gram |
| 03/04/2018 | MCX Gold | Feb 19 | 31280 | 31280 | 31280 | 31280 | rsper10gram |
| 02/04/2018 | MCX Gold | Apr 18 | 30545 | 30995 | 30521 | 30931 | rsper10gram |
| 02/04/2018 | MCX Gold | Jun 18 | 30650 | 31065 | 30630 | 31032 | rsper10gram |
| 02/04/2018 | MCX Gold | Aug 18 | 30786 | 31242 | 30777 | 31207 | rsper10gram |
| 02/04/2018 | MCX Gold | Oct 18 | 31234 | 31234 | 31234 | 31234 | rsper10gram |
| 02/04/2018 | MCX Gold | Dec 18 | 31335 | 31335 | 31335 | 31335 | rsper10gram |
| 02/04/2018 | MCX Gold | Feb 19 | 31437 | 31437 | 31437 | 31437 | rsper10gram |
| 29/03/2018 | MCX Gold | Apr 18 | 30546 | 30550 | 30378 | 30408 | rsper10gram |
| 29/03/2018 | MCX Gold | Jun 18 | 30699 | 30699 | 30530 | 30552 | rsper10gram |
| 29/03/2018 | MCX Gold | Aug 18 | 30785 | 30785 | 30694 | 30718 | rsper10gram |
| 29/03/2018 | MCX Gold | Oct 18 | 30840 | 30840 | 30840 | 30840 | rsper10gram |
| 29/03/2018 | MCX Gold | Dec 18 | 30984 | 30984 | 30984 | 30984 | rsper10gram |
| 29/03/2018 | MCX Gold | Feb 19 | 31130 | 31130 | 31130 | 31130 | rsper10gram |
| 28/03/2018 | MCX Gold | Apr 18 | 30775 | 30775 | 30500 | 30521 | rsper10gram |
| 28/03/2018 | MCX Gold | Jun 18 | 30925 | 30980 | 30605 | 30644 | rsper10gram |
| 28/03/2018 | MCX Gold | Aug 18 | 31040 | 31040 | 30765 | 30795 | rsper10gram |
| 28/03/2018 | MCX Gold | Oct 18 | 30890 | 30890 | 30890 | 30890 | rsper10gram |
| 28/03/2018 | MCX Gold | Dec 18 | 31013 | 31013 | 31013 | 31013 | rsper10gram |
| 28/03/2018 | MCX Gold | Feb 19 | 31138 | 31138 | 31138 | 31138 | rsper10gram |
| 27/03/2018 | MCX Gold | Apr 18 | 30864 | 30904 | 30664 | 30699 | rsper10gram |
| 27/03/2018 | MCX Gold | Jun 18 | 31055 | 31135 | 30883 | 30908 | rsper10gram |
| 27/03/2018 | MCX Gold | Aug 18 | 31162 | 31180 | 31042 | 31063 | rsper10gram |
| 27/03/2018 | MCX Gold | Oct 18 | 31326 | 31326 | 31326 | 31326 | rsper10gram |
| 27/03/2018 | MCX Gold | Dec 18 | 31535 | 31535 | 31535 | 31535 | rsper10gram |
| 27/03/2018 | MCX Gold | Feb 19 | 31747 | 31747 | 31747 | 31747 | rsper10gram |
| 26/03/2018 | MCX Gold | Apr 18 | 30855 | 30929 | 30760 | 30902 | rsper10gram |
| 26/03/2018 | MCX Gold | Jun 18 | 31106 | 31168 | 31006 | 31142 | rsper10gram |
| 26/03/2018 | MCX Gold | Aug 18 | 31176 | 31290 | 31170 | 31257 | rsper10gram |
| 26/03/2018 | MCX Gold | Oct 18 | 31622 | 31622 | 31622 | 31622 | rsper10gram |
| 26/03/2018 | MCX Gold | Dec 18 | 31862 | 31862 | 31862 | 31862 | rsper10gram |
| 26/03/2018 | MCX Gold | Feb 19 | 32105 | 32105 | 32105 | 32105 | rsper10gram |
| 23/03/2018 | MCX Gold | Apr 18 | 30625 | 30950 | 30625 | 30907 | rsper10gram |
| 23/03/2018 | MCX Gold | Jun 18 | 30897 | 31175 | 30897 | 31140 | rsper10gram |
| 23/03/2018 | MCX Gold | Aug 18 | 31072 | 31225 | 31072 | 31150 | rsper10gram |
| 23/03/2018 | MCX Gold | Oct 18 | 31606 | 31606 | 31606 | 31606 | rsper10gram |
| 23/03/2018 | MCX Gold | Dec 18 | 31839 | 31839 | 31839 | 31839 | rsper10gram |
| 23/03/2018 | MCX Gold | Feb 19 | 32075 | 32075 | 32075 | 32075 | rsper10gram |
| 22/03/2018 | MCX Gold | Apr 18 | 30530 | 30615 | 30465 | 30493 | rsper10gram |
| 22/03/2018 | MCX Gold | Jun 18 | 30734 | 30840 | 30691 | 30712 | rsper10gram |
| 22/03/2018 | MCX Gold | Aug 18 | 30920 | 30950 | 30870 | 30898 | rsper10gram |
| 22/03/2018 | MCX Gold | Oct 18 | 31150 | 31150 | 31150 | 31150 | rsper10gram |
| 22/03/2018 | MCX Gold | Dec 18 | 31369 | 31369 | 31369 | 31369 | rsper10gram |
| 22/03/2018 | MCX Gold | Feb 19 | 31591 | 31591 | 31591 | 31591 | rsper10gram |
| 21/03/2018 | MCX Gold | Apr 18 | 30270 | 30525 | 30251 | 30449 | rsper10gram |
| 21/03/2018 | MCX Gold | Jun 18 | 30475 | 30719 | 30447 | 30651 | rsper10gram |
| 21/03/2018 | MCX Gold | Aug 18 | 30654 | 30826 | 30618 | 30668 | rsper10gram |
| 21/03/2018 | MCX Gold | Oct 18 | 31055 | 31055 | 31055 | 31055 | rsper10gram |
| 21/03/2018 | MCX Gold | Dec 18 | 31257 | 31257 | 31257 | 31257 | rsper10gram |
| 21/03/2018 | MCX Gold | Feb 19 | 31462 | 31462 | 31462 | 31462 | rsper10gram |
| 20/03/2018 | MCX Gold | Apr 18 | 30351 | 30356 | 30185 | 30263 | rsper10gram |
| 20/03/2018 | MCX Gold | Jun 18 | 30522 | 30543 | 30382 | 30459 | rsper10gram |
| 20/03/2018 | MCX Gold | Aug 18 | 30626 | 30626 | 30573 | 30587 | rsper10gram |
| 20/03/2018 | MCX Gold | Oct 18 | 30851 | 30851 | 30851 | 30851 | rsper10gram |
| 20/03/2018 | MCX Gold | Dec 18 | 31047 | 31047 | 31047 | 31047 | rsper10gram |
| 20/03/2018 | MCX Gold | Feb 19 | 31246 | 31246 | 31246 | 31246 | rsper10gram |
| 19/03/2018 | MCX Gold | Apr 18 | 30180 | 30439 | 30095 | 30418 | rsper10gram |
| 19/03/2018 | MCX Gold | Jun 18 | 30365 | 30625 | 30278 | 30615 | rsper10gram |
| 19/03/2018 | MCX Gold | Aug 18 | 30476 | 30732 | 30474 | 30537 | rsper10gram |
| 19/03/2018 | MCX Gold | Oct 18 | 31009 | 31009 | 31009 | 31009 | rsper10gram |
| 19/03/2018 | MCX Gold | Dec 18 | 31206 | 31206 | 31206 | 31206 | rsper10gram |
| 19/03/2018 | MCX Gold | Feb 19 | 31406 | 31406 | 31406 | 31406 | rsper10gram |
| 16/03/2018 | MCX Gold | Apr 18 | 30255 | 30349 | 30145 | 30224 | rsper10gram |
| 16/03/2018 | MCX Gold | Jun 18 | 30440 | 30524 | 30337 | 30407 | rsper10gram |
| 16/03/2018 | MCX Gold | Aug 18 | 30555 | 30615 | 30502 | 30577 | rsper10gram |
| 16/03/2018 | MCX Gold | Oct 18 | 30773 | 30773 | 30773 | 30773 | rsper10gram |
| 16/03/2018 | MCX Gold | Dec 18 | 30956 | 30956 | 30956 | 30956 | rsper10gram |
| 16/03/2018 | MCX Gold | Feb 19 | 31142 | 31142 | 31142 | 31142 | rsper10gram |
| 15/03/2018 | MCX Gold | Apr 18 | 30433 | 30473 | 30264 | 30299 | rsper10gram |
| 15/03/2018 | MCX Gold | Jun 18 | 30613 | 30658 | 30456 | 30497 | rsper10gram |
| 15/03/2018 | MCX Gold | Aug 18 | 30745 | 30750 | 30596 | 30666 | rsper10gram |
| 15/03/2018 | MCX Gold | Oct 18 | 30893 | 30893 | 30893 | 30893 | rsper10gram |
| 15/03/2018 | MCX Gold | Dec 18 | 31091 | 31091 | 31091 | 31091 | rsper10gram |
| 15/03/2018 | MCX Gold | Feb 19 | 31292 | 31292 | 31292 | 31292 | rsper10gram |
| 14/03/2018 | MCX Gold | Apr 18 | 30420 | 30546 | 30356 | 30405 | rsper10gram |
| 14/03/2018 | MCX Gold | Jun 18 | 30614 | 30712 | 30515 | 30595 | rsper10gram |
| 14/03/2018 | MCX Gold | Aug 18 | 30685 | 30685 | 30680 | 30683 | rsper10gram |
| 14/03/2018 | MCX Gold | Oct 18 | 30975 | 30975 | 30975 | 30975 | rsper10gram |
| 14/03/2018 | MCX Gold | Dec 18 | 31165 | 31165 | 31165 | 31165 | rsper10gram |
| 14/03/2018 | MCX Gold | Feb 19 | 31358 | 31358 | 31358 | 31358 | rsper10gram |
| 13/03/2018 | MCX Gold | Jun 18 | 30466 | 30560 | 30408 | 30546 | rsper10gram |
| 13/03/2018 | MCX Gold | Aug 18 | 30542 | 30542 | 30542 | 30542 | rsper10gram |
| 13/03/2018 | MCX Gold | Oct 18 | 30884 | 30884 | 30884 | 30884 | rsper10gram |
| 13/03/2018 | MCX Gold | Dec 18 | 31053 | 31053 | 31053 | 31053 | rsper10gram |
| 13/03/2018 | MCX Gold | Feb 19 | 31224 | 31224 | 31224 | 31224 | rsper10gram |
| 13/03/2018 | MCX Gold | Apr 18 | 30322 | 30409 | 30237 | 30377 | rsper10gram |
| 12/03/2018 | MCX Gold | Apr 18 | 30403 | 30427 | 30267 | 30332 | rsper10gram |
| 12/03/2018 | MCX Gold | Jun 18 | 30520 | 30564 | 30420 | 30483 | rsper10gram |
| 12/03/2018 | MCX Gold | Aug 18 | 30545 | 30545 | 30537 | 30542 | rsper10gram |
| 12/03/2018 | MCX Gold | Oct 18 | 30785 | 30785 | 30785 | 30785 | rsper10gram |
| 12/03/2018 | MCX Gold | Dec 18 | 30936 | 30936 | 30936 | 30936 | rsper10gram |
| 12/03/2018 | MCX Gold | Feb 19 | 31089 | 31089 | 31089 | 31089 | rsper10gram |
| 09/03/2018 | MCX Gold | Apr 18 | 30384 | 30470 | 30280 | 30401 | rsper10gram |
| 09/03/2018 | MCX Gold | Jun 18 | 30450 | 30577 | 30425 | 30545 | rsper10gram |
| 09/03/2018 | MCX Gold | Aug 18 | 30890 | 30890 | 30890 | 30890 | rsper10gram |
| 09/03/2018 | MCX Gold | Oct 18 | 30833 | 30833 | 30833 | 30833 | rsper10gram |
| 09/03/2018 | MCX Gold | Dec 18 | 30977 | 30977 | 30977 | 30977 | rsper10gram |
| 09/03/2018 | MCX Gold | Feb 19 | 31123 | 31123 | 31123 | 31123 | rsper10gram |
| 08/03/2018 | MCX Gold | Apr 18 | 30477 | 30546 | 30396 | 30429 | rsper10gram |
| 08/03/2018 | MCX Gold | Jun 18 | 30582 | 30657 | 30520 | 30544 | rsper10gram |
| 08/03/2018 | MCX Gold | Aug 18 | 30890 | 30890 | 30890 | 30890 | rsper10gram |
| 08/03/2018 | MCX Gold | Oct 18 | 30774 | 30774 | 30774 | 30774 | rsper10gram |
| 08/03/2018 | MCX Gold | Dec 18 | 30889 | 30889 | 30889 | 30889 | rsper10gram |
| 08/03/2018 | MCX Gold | Feb 19 | 31005 | 31005 | 31005 | 31005 | rsper10gram |
| 07/03/2018 | MCX Gold | Apr 18 | 30650 | 30650 | 30394 | 30474 | rsper10gram |
| 07/03/2018 | MCX Gold | Jun 18 | 30759 | 30759 | 30518 | 30566 | rsper10gram |
| 07/03/2018 | MCX Gold | Aug 18 | 30890 | 30890 | 30890 | 30890 | rsper10gram |
| 07/03/2018 | MCX Gold | Oct 18 | 30750 | 30750 | 30750 | 30750 | rsper10gram |
| 07/03/2018 | MCX Gold | Dec 18 | 30842 | 30842 | 30842 | 30842 | rsper10gram |
| 07/03/2018 | MCX Gold | Feb 19 | 30935 | 30935 | 30935 | 30935 | rsper10gram |
| 06/03/2018 | MCX Gold | Apr 18 | 30397 | 30687 | 30362 | 30573 | rsper10gram |
| 06/03/2018 | MCX Gold | Jun 18 | 30517 | 30794 | 30457 | 30679 | rsper10gram |
| 06/03/2018 | MCX Gold | Aug 18 | 30890 | 30890 | 30890 | 30890 | rsper10gram |
| 06/03/2018 | MCX Gold | Oct 18 | 30891 | 30891 | 30891 | 30891 | rsper10gram |
| 06/03/2018 | MCX Gold | Dec 18 | 30997 | 30997 | 30997 | 30997 | rsper10gram |
| 06/03/2018 | MCX Gold | Feb 19 | 31104 | 31104 | 31104 | 31104 | rsper10gram |
| 05/03/2018 | MCX Gold | Apr 18 | 30460 | 30548 | 30341 | 30352 | rsper10gram |
| 05/03/2018 | MCX Gold | Jun 18 | 30589 | 30640 | 30450 | 30466 | rsper10gram |
| 05/03/2018 | MCX Gold | Aug 18 | 30825 | 30825 | 30825 | 30825 | rsper10gram |
| 05/03/2018 | MCX Gold | Oct 18 | 30694 | 30694 | 30694 | 30694 | rsper10gram |
| 05/03/2018 | MCX Gold | Dec 18 | 30808 | 30808 | 30808 | 30808 | rsper10gram |
| 05/03/2018 | MCX Gold | Feb 19 | 30923 | 30923 | 30923 | 30923 | rsper10gram |
| 01/03/2018 | MCX Gold | Apr 18 | 30320 | 30320 | 30119 | 30165 | rsper10gram |
| 01/03/2018 | MCX Gold | Jun 18 | 30407 | 30407 | 30240 | 30293 | rsper10gram |
| 01/03/2018 | MCX Gold | Aug 18 | 30825 | 30825 | 30825 | 30825 | rsper10gram |
| 01/03/2018 | MCX Gold | Oct 18 | 30549 | 30549 | 30549 | 30549 | rsper10gram |
| 01/03/2018 | MCX Gold | Dec 18 | 30677 | 30677 | 30677 | 30677 | rsper10gram |
| 01/03/2018 | MCX Gold | Feb 19 | 30807 | 30807 | 30807 | 30807 | rsper10gram |
| 28/02/2018 | MCX Gold | Apr 18 | 30310 | 30446 | 30287 | 30379 | rsper10gram |
| 28/02/2018 | MCX Gold | Jun 18 | 30440 | 30539 | 30361 | 30506 | rsper10gram |
| 28/02/2018 | MCX Gold | Aug 18 | 30825 | 30825 | 30825 | 30825 | rsper10gram |
| 28/02/2018 | MCX Gold | Oct 18 | 30760 | 30760 | 30760 | 30760 | rsper10gram |
| 28/02/2018 | MCX Gold | Dec 18 | 30887 | 30887 | 30887 | 30887 | rsper10gram |
| 28/02/2018 | MCX Gold | Feb 19 | 31016 | 31016 | 31016 | 31016 | rsper10gram |
| 27/02/2018 | MCX Gold | Apr 18 | 30540 | 30610 | 30272 | 30295 | rsper10gram |
| 27/02/2018 | MCX Gold | Jun 18 | 30660 | 30733 | 30419 | 30438 | rsper10gram |
| 27/02/2018 | MCX Gold | Aug 18 | 30825 | 30825 | 30825 | 30825 | rsper10gram |
| 27/02/2018 | MCX Gold | Oct 18 | 30724 | 30724 | 30724 | 30724 | rsper10gram |
| 27/02/2018 | MCX Gold | Dec 18 | 30867 | 30867 | 30867 | 30867 | rsper10gram |
| 27/02/2018 | MCX Gold | Feb 19 | 31012 | 31012 | 31012 | 31012 | rsper10gram |
| 26/02/2018 | MCX Gold | Apr 18 | 30526 | 30644 | 30501 | 30531 | rsper10gram |
| 26/02/2018 | MCX Gold | Jun 18 | 30684 | 30751 | 30635 | 30666 | rsper10gram |
| 26/02/2018 | MCX Gold | Aug 18 | 30825 | 30825 | 30825 | 30825 | rsper10gram |
| 26/02/2018 | MCX Gold | Oct 18 | 30936 | 30936 | 30936 | 30936 | rsper10gram |
| 26/02/2018 | MCX Gold | Dec 18 | 31071 | 31071 | 31071 | 31071 | rsper10gram |
| 26/02/2018 | MCX Gold | Feb 19 | 31208 | 31208 | 31208 | 31208 | rsper10gram |
| 23/02/2018 | MCX Gold | Apr 18 | 30501 | 30525 | 30427 | 30509 | rsper10gram |
| 23/02/2018 | MCX Gold | Jun 18 | 30622 | 30640 | 30565 | 30628 | rsper10gram |
| 23/02/2018 | MCX Gold | Aug 18 | 30825 | 30825 | 30825 | 30825 | rsper10gram |
| 23/02/2018 | MCX Gold | Oct 18 | 30866 | 30866 | 30866 | 30866 | rsper10gram |
| 23/02/2018 | MCX Gold | Dec 18 | 30985 | 30985 | 30985 | 30985 | rsper10gram |
| 23/02/2018 | MCX Gold | Feb 19 | 30768 | 31183 | 30768 | 30976 | rsper10gram |
| 22/02/2018 | MCX Gold | Apr 18 | 30459 | 30590 | 30400 | 30573 | rsper10gram |
| 22/02/2018 | MCX Gold | Jun 18 | 30585 | 30740 | 30543 | 30729 | rsper10gram |
| 22/02/2018 | MCX Gold | Aug 18 | 30825 | 30825 | 30825 | 30825 | rsper10gram |
| 22/02/2018 | MCX Gold | Oct 18 | 31041 | 31041 | 31041 | 31041 | rsper10gram |
| 22/02/2018 | MCX Gold | Dec 18 | 31197 | 31197 | 31197 | 31197 | rsper10gram |
| 22/02/2018 | MCX Gold | Feb 19 | 31355 | 31355 | 31355 | 31355 | rsper10gram |
| 21/02/2018 | MCX Gold | Apr 18 | 30451 | 30539 | 30387 | 30476 | rsper10gram |
| 21/02/2018 | MCX Gold | Jun 18 | 30601 | 30669 | 30540 | 30615 | rsper10gram |
| 21/02/2018 | MCX Gold | Aug 18 | 30825 | 30825 | 30825 | 30825 | rsper10gram |
| 21/02/2018 | MCX Gold | Oct 18 | 30893 | 30893 | 30893 | 30893 | rsper10gram |
| 21/02/2018 | MCX Gold | Dec 18 | 31032 | 31032 | 31032 | 31032 | rsper10gram |
| 21/02/2018 | MCX Gold | Feb 19 | 31173 | 31173 | 31173 | 31173 | rsper10gram |
| 20/02/2018 | MCX Gold | Apr 18 | 30629 | 30774 | 30511 | 30532 | rsper10gram |
| 20/02/2018 | MCX Gold | Jun 18 | 30755 | 30885 | 30656 | 30681 | rsper10gram |
| 20/02/2018 | MCX Gold | Aug 18 | 30825 | 30825 | 30825 | 30825 | rsper10gram |
| 20/02/2018 | MCX Gold | Oct 18 | 30979 | 30979 | 30979 | 30979 | rsper10gram |
| 20/02/2018 | MCX Gold | Dec 18 | 31128 | 31128 | 31128 | 31128 | rsper10gram |
| 20/02/2018 | MCX Gold | Feb 19 | 31279 | 31279 | 31279 | 31279 | rsper10gram |
| 19/02/2018 | MCX Gold | Apr 18 | 30763 | 30792 | 30725 | 30742 | rsper10gram |
| 19/02/2018 | MCX Gold | Jun 18 | 30909 | 30915 | 30847 | 30881 | rsper10gram |
| 19/02/2018 | MCX Gold | Aug 18 | 31015 | 31015 | 31015 | 31015 | rsper10gram |
| 19/02/2018 | MCX Gold | Oct 18 | 31159 | 31159 | 31159 | 31159 | rsper10gram |
| 19/02/2018 | MCX Gold | Dec 18 | 31298 | 31298 | 31298 | 31298 | rsper10gram |
| 19/02/2018 | MCX Gold | Feb 19 | 31439 | 31439 | 31439 | 31439 | rsper10gram |
| 16/02/2018 | MCX Gold | Apr 18 | 30650 | 30839 | 30650 | 30816 | rsper10gram |
| 16/02/2018 | MCX Gold | Jun 18 | 30814 | 30966 | 30742 | 30953 | rsper10gram |
| 16/02/2018 | MCX Gold | Aug 18 | 31010 | 31102 | 31010 | 31056 | rsper10gram |
| 16/02/2018 | MCX Gold | Oct 18 | 31227 | 31227 | 31227 | 31227 | rsper10gram |
| 16/02/2018 | MCX Gold | Dec 18 | 31364 | 31364 | 31364 | 31364 | rsper10gram |
| 15/02/2018 | MCX Gold | Apr 18 | 30641 | 30681 | 30531 | 30579 | rsper10gram |
| 15/02/2018 | MCX Gold | Jun 18 | 30758 | 30800 | 30669 | 30703 | rsper10gram |
| 15/02/2018 | MCX Gold | Aug 18 | 30822 | 30822 | 30822 | 30822 | rsper10gram |
| 15/02/2018 | MCX Gold | Oct 18 | 30951 | 30951 | 30951 | 30951 | rsper10gram |
| 15/02/2018 | MCX Gold | Dec 18 | 31075 | 31075 | 31075 | 31075 | rsper10gram |
| 14/02/2018 | MCX Gold | Apr 18 | 30250 | 30687 | 30043 | 30624 | rsper10gram |
| 14/02/2018 | MCX Gold | Jun 18 | 30429 | 30819 | 30211 | 30762 | rsper10gram |
| 14/02/2018 | MCX Gold | Aug 18 | 30560 | 30560 | 30560 | 30560 | rsper10gram |
| 14/02/2018 | MCX Gold | Oct 18 | 31038 | 31038 | 31038 | 31038 | rsper10gram |
| 14/02/2018 | MCX Gold | Dec 18 | 31176 | 31176 | 31176 | 31176 | rsper10gram |
| 12/02/2018 | MCX Gold | Apr 18 | 30118 | 30178 | 30030 | 30152 | rsper10gram |
| 12/02/2018 | MCX Gold | Jun 18 | 30244 | 30316 | 30175 | 30271 | rsper10gram |
| 12/02/2018 | MCX Gold | Aug 18 | 30386 | 30386 | 30386 | 30386 | rsper10gram |
| 12/02/2018 | MCX Gold | Oct 18 | 30509 | 30509 | 30509 | 30509 | rsper10gram |
| 12/02/2018 | MCX Gold | Dec 18 | 30628 | 30628 | 30628 | 30628 | rsper10gram |
| 09/02/2018 | MCX Gold | Apr 18 | 30055 | 30102 | 29891 | 30009 | rsper10gram |
| 09/02/2018 | MCX Gold | Jun 18 | 30179 | 30224 | 30051 | 30171 | rsper10gram |
| 09/02/2018 | MCX Gold | Aug 18 | 30327 | 30327 | 30327 | 30327 | rsper10gram |
| 09/02/2018 | MCX Gold | Oct 18 | 30495 | 30495 | 30495 | 30495 | rsper10gram |
| 09/02/2018 | MCX Gold | Dec 18 | 30657 | 30657 | 30657 | 30657 | rsper10gram |
| 08/02/2018 | MCX Gold | Apr 18 | 29950 | 30173 | 29805 | 30107 | rsper10gram |
| 08/02/2018 | MCX Gold | Jun 18 | 30070 | 30290 | 29970 | 30247 | rsper10gram |
| 08/02/2018 | MCX Gold | Aug 18 | 30382 | 30382 | 30382 | 30382 | rsper10gram |
| 08/02/2018 | MCX Gold | Oct 18 | 30527 | 30527 | 30527 | 30527 | rsper10gram |
| 08/02/2018 | MCX Gold | Dec 18 | 30667 | 30667 | 30667 | 30667 | rsper10gram |
| 07/02/2018 | MCX Gold | Apr 18 | 30223 | 30250 | 29972 | 29995 | rsper10gram |
| 07/02/2018 | MCX Gold | Jun 18 | 30368 | 30380 | 30124 | 30144 | rsper10gram |
| 07/02/2018 | MCX Gold | Aug 18 | 30288 | 30288 | 30288 | 30288 | rsper10gram |
| 07/02/2018 | MCX Gold | Oct 18 | 30442 | 30442 | 30442 | 30442 | rsper10gram |
| 07/02/2018 | MCX Gold | Dec 18 | 30591 | 30591 | 30591 | 30591 | rsper10gram |
| 06/02/2018 | MCX Gold | Apr 18 | 30350 | 30714 | 30165 | 30187 | rsper10gram |
| 06/02/2018 | MCX Gold | Jun 18 | 30677 | 30786 | 30340 | 30351 | rsper10gram |
| 06/02/2018 | MCX Gold | Aug 18 | 30509 | 30509 | 30509 | 30509 | rsper10gram |
| 06/02/2018 | MCX Gold | Oct 18 | 30679 | 30679 | 30679 | 30679 | rsper10gram |
| 06/02/2018 | MCX Gold | Dec 18 | 30843 | 30843 | 30843 | 30843 | rsper10gram |
| 05/02/2018 | MCX Gold | Feb 18 | 30420 | 30420 | 30222 | 30335 | rsper10gram |
| 05/02/2018 | MCX Gold | Apr 18 | 30250 | 30374 | 30203 | 30293 | rsper10gram |
| 05/02/2018 | MCX Gold | Jun 18 | 30365 | 30514 | 30340 | 30463 | rsper10gram |
| 05/02/2018 | MCX Gold | Aug 18 | 30356 | 30356 | 30356 | 30356 | rsper10gram |
| 05/02/2018 | MCX Gold | Oct 18 | 30389 | 30389 | 30389 | 30389 | rsper10gram |
| 05/02/2018 | MCX Gold | Dec 18 | 30421 | 30421 | 30421 | 30421 | rsper10gram |
| 02/02/2018 | MCX Gold | Feb 18 | 30660 | 30720 | 30244 | 30367 | rsper10gram |
| 02/02/2018 | MCX Gold | Apr 18 | 30550 | 30639 | 30205 | 30336 | rsper10gram |
| 02/02/2018 | MCX Gold | Jun 18 | 30742 | 30800 | 30350 | 30444 | rsper10gram |
| 02/02/2018 | MCX Gold | Aug 18 | 30694 | 30698 | 30500 | 30631 | rsper10gram |
| 02/02/2018 | MCX Gold | Oct 18 | 30239 | 30239 | 30239 | 30239 | rsper10gram |
| 02/02/2018 | MCX Gold | Dec 18 | 30207 | 30207 | 30207 | 30207 | rsper10gram |
| 01/02/2018 | MCX Gold | Feb 18 | 30189 | 30570 | 30041 | 30505 | rsper10gram |
| 01/02/2018 | MCX Gold | Apr 18 | 30038 | 30498 | 29929 | 30446 | rsper10gram |
| 01/02/2018 | MCX Gold | Jun 18 | 30159 | 30629 | 30092 | 30551 | rsper10gram |
| 01/02/2018 | MCX Gold | Aug 18 | 30212 | 30360 | 30212 | 30286 | rsper10gram |
| 01/02/2018 | MCX Gold | Oct 18 | 30263 | 30263 | 30263 | 30263 | rsper10gram |
| 01/02/2018 | MCX Gold | Dec 18 | 30202 | 30202 | 30202 | 30202 | rsper10gram |
| 31/01/2018 | MCX Gold | Feb 18 | 30069 | 30167 | 30052 | 30117 | rsper10gram |
| 31/01/2018 | MCX Gold | Apr 18 | 30029 | 30079 | 29920 | 29966 | rsper10gram |
| 31/01/2018 | MCX Gold | Jun 18 | 30144 | 30174 | 30055 | 30091 | rsper10gram |
| 31/01/2018 | MCX Gold | Aug 18 | 30146 | 30176 | 30146 | 30166 | rsper10gram |
| 31/01/2018 | MCX Gold | Oct 18 | 29497 | 29497 | 29497 | 29497 | rsper10gram |
| 31/01/2018 | MCX Gold | Dec 18 | 29341 | 29341 | 29341 | 29341 | rsper10gram |
| 30/01/2018 | MCX Gold | Feb 18 | 29978 | 30170 | 29954 | 30052 | rsper10gram |
| 30/01/2018 | MCX Gold | Apr 18 | 29950 | 30110 | 29883 | 29985 | rsper10gram |
| 30/01/2018 | MCX Gold | Jun 18 | 30032 | 30194 | 29983 | 30085 | rsper10gram |
| 30/01/2018 | MCX Gold | Aug 18 | 29848 | 29848 | 29848 | 29848 | rsper10gram |
| 30/01/2018 | MCX Gold | Oct 18 | 29777 | 29777 | 29777 | 29777 | rsper10gram |
| 30/01/2018 | MCX Gold | Dec 18 | 29707 | 29707 | 29707 | 29707 | rsper10gram |
| 29/01/2018 | MCX Gold | Feb 18 | 30150 | 30150 | 29980 | 30060 | rsper10gram |
| 29/01/2018 | MCX Gold | Apr 18 | 30051 | 30112 | 29951 | 30000 | rsper10gram |
| 29/01/2018 | MCX Gold | Jun 18 | 30158 | 30160 | 30056 | 30069 | rsper10gram |
| 29/01/2018 | MCX Gold | Aug 18 | 29877 | 29877 | 29877 | 29877 | rsper10gram |
| 29/01/2018 | MCX Gold | Oct 18 | 29813 | 29813 | 29813 | 29813 | rsper10gram |
| 29/01/2018 | MCX Gold | Dec 18 | 29751 | 29751 | 29751 | 29751 | rsper10gram |
| 25/01/2018 | MCX Gold | Feb 18 | 30300 | 30464 | 30170 | 30361 | rsper10gram |
| 25/01/2018 | MCX Gold | Apr 18 | 30270 | 30433 | 30125 | 30275 | rsper10gram |
| 25/01/2018 | MCX Gold | Jun 18 | 30520 | 30524 | 30221 | 30406 | rsper10gram |
| 25/01/2018 | MCX Gold | Aug 18 | 30615 | 30615 | 30615 | 30615 | rsper10gram |
| 25/01/2018 | MCX Gold | Oct 18 | 30008 | 30008 | 30008 | 30008 | rsper10gram |
| 25/01/2018 | MCX Gold | Dec 18 | 29919 | 29919 | 29919 | 29919 | rsper10gram |
| 24/01/2018 | MCX Gold | Feb 18 | 29935 | 30291 | 29916 | 30249 | rsper10gram |
| 24/01/2018 | MCX Gold | Apr 18 | 29900 | 30249 | 29870 | 30216 | rsper10gram |
| 24/01/2018 | MCX Gold | Jun 18 | 30033 | 30340 | 30010 | 30308 | rsper10gram |
| 24/01/2018 | MCX Gold | Aug 18 | 30388 | 30388 | 30388 | 30388 | rsper10gram |
| 24/01/2018 | MCX Gold | Oct 18 | 30113 | 30113 | 30113 | 30113 | rsper10gram |
| 24/01/2018 | MCX Gold | Dec 18 | 30079 | 30079 | 30079 | 30079 | rsper10gram |
| 23/01/2018 | MCX Gold | Feb 18 | 29873 | 29932 | 29781 | 29911 | rsper10gram |
| 23/01/2018 | MCX Gold | Apr 18 | 29869 | 29890 | 29752 | 29874 | rsper10gram |
| 23/01/2018 | MCX Gold | Jun 18 | 29987 | 30019 | 29965 | 30015 | rsper10gram |
| 23/01/2018 | MCX Gold | Aug 18 | 29798 | 29798 | 29798 | 29798 | rsper10gram |
| 23/01/2018 | MCX Gold | Oct 18 | 29759 | 29759 | 29759 | 29759 | rsper10gram |
| 23/01/2018 | MCX Gold | Dec 18 | 29720 | 29720 | 29720 | 29720 | rsper10gram |
| 22/01/2018 | MCX Gold | Feb 18 | 29699 | 29863 | 29699 | 29834 | rsper10gram |
| 22/01/2018 | MCX Gold | Apr 18 | 29744 | 29843 | 29725 | 29817 | rsper10gram |
| 22/01/2018 | MCX Gold | Jun 18 | 29871 | 29969 | 29860 | 29951 | rsper10gram |
| 22/01/2018 | MCX Gold | Aug 18 | 29782 | 29782 | 29782 | 29782 | rsper10gram |
| 22/01/2018 | MCX Gold | Oct 18 | 29764 | 29764 | 29764 | 29764 | rsper10gram |
| 22/01/2018 | MCX Gold | Dec 18 | 29746 | 29746 | 29746 | 29746 | rsper10gram |
| 19/01/2018 | MCX Gold | Feb 18 | 29601 | 29780 | 29595 | 29755 | rsper10gram |
| 19/01/2018 | MCX Gold | Apr 18 | 29553 | 29570 | 29751 | 29562 | rsper10gram |
| 19/01/2018 | MCX Gold | Jun 18 | 29868 | 29889 | 29850 | 29874 | rsper10gram |
| 19/01/2018 | MCX Gold | Aug 18 | 29712 | 29712 | 29712 | 29712 | rsper10gram |
| 19/01/2018 | MCX Gold | Oct 18 | 29697 | 29697 | 29697 | 29697 | rsper10gram |
| 19/01/2018 | MCX Gold | Dec 18 | 29683 | 29683 | 29683 | 29683 | rsper10gram |
| 18/01/2018 | MCX Gold | Feb 18 | 29650 | 29700 | 29550 | 29645 | rsper10gram |
| 18/01/2018 | MCX Gold | Apr 18 | 29553 | 29660 | 29521 | 29608 | rsper10gram |
| 18/01/2018 | MCX Gold | Jun 18 | 29671 | 29788 | 29670 | 29742 | rsper10gram |
| 18/01/2018 | MCX Gold | Aug 18 | 29532 | 29532 | 29532 | 29532 | rsper10gram |
| 18/01/2018 | MCX Gold | Oct 18 | 29493 | 29493 | 29493 | 29493 | rsper10gram |
| 18/01/2018 | MCX Gold | Dec 18 | 29454 | 29454 | 29454 | 29454 | rsper10gram |
| 17/01/2018 | MCX Gold | Feb 18 | 29801 | 29829 | 29680 | 29757 | rsper10gram |
| 17/01/2018 | MCX Gold | Apr 18 | 29780 | 29804 | 29650 | 29742 | rsper10gram |
| 17/01/2018 | MCX Gold | Jun 18 | 29885 | 29950 | 29847 | 29895 | rsper10gram |
| 17/01/2018 | MCX Gold | Aug 18 | 29711 | 29711 | 29711 | 29711 | rsper10gram |
| 17/01/2018 | MCX Gold | Oct 18 | 29695 | 29695 | 29695 | 29695 | rsper10gram |
| 17/01/2018 | MCX Gold | Dec 18 | 29679 | 29679 | 29679 | 29679 | rsper10gram |
| 16/01/2018 | MCX Gold | Feb 18 | 29799 | 29850 | 29740 | 29822 | rsper10gram |
| 16/01/2018 | MCX Gold | Apr 18 | 29785 | 29832 | 29718 | 29791 | rsper10gram |
| 16/01/2018 | MCX Gold | Jun 18 | 29912 | 30005 | 29882 | 29899 | rsper10gram |
| 16/01/2018 | MCX Gold | Aug 18 | 29727 | 29727 | 29727 | 29727 | rsper10gram |
| 16/01/2018 | MCX Gold | Oct 18 | 29694 | 29694 | 29694 | 29694 | rsper10gram |
| 16/01/2018 | MCX Gold | Dec 18 | 29662 | 29662 | 29662 | 29662 | rsper10gram |
| 15/01/2018 | MCX Gold | Feb 18 | 29600 | 29779 | 29600 | 29752 | rsper10gram |
| 15/01/2018 | MCX Gold | Apr 18 | 29570 | 29745 | 29570 | 29727 | rsper10gram |
| 15/01/2018 | MCX Gold | Jun 18 | 29853 | 29918 | 29785 | 29877 | rsper10gram |
| 15/01/2018 | MCX Gold | Aug 18 | 29676 | 29676 | 29676 | 29676 | rsper10gram |
| 15/01/2018 | MCX Gold | Oct 18 | 29649 | 29649 | 29649 | 29649 | rsper10gram |
| 15/01/2018 | MCX Gold | Dec 18 | 29623 | 29623 | 29623 | 29623 | rsper10gram |
| 12/01/2018 | MCX Gold | Feb 18 | 29450 | 29580 | 29420 | 29547 | rsper10gram |
| 12/01/2018 | MCX Gold | Apr 18 | 29414 | 29552 | 29390 | 29518 | rsper10gram |
| 12/01/2018 | MCX Gold | Jun 18 | 29579 | 29728 | 29579 | 29707 | rsper10gram |
| 12/01/2018 | MCX Gold | Aug 18 | 29811 | 29811 | 29811 | 29811 | rsper10gram |
| 12/01/2018 | MCX Gold | Oct 18 | 29428 | 29428 | 29428 | 29428 | rsper10gram |
| 12/01/2018 | MCX Gold | Dec 18 | 29398 | 29398 | 29398 | 29398 | rsper10gram |
| 11/01/2018 | MCX Gold | Feb 18 | 29309 | 29406 | 29293 | 29390 | rsper10gram |
| 11/01/2018 | MCX Gold | Apr 18 | 29285 | 29386 | 29261 | 29374 | rsper10gram |
| 11/01/2018 | MCX Gold | Jun 18 | 29520 | 29536 | 29516 | 29524 | rsper10gram |
| 11/01/2018 | MCX Gold | Aug 18 | 29341 | 29341 | 29341 | 29341 | rsper10gram |
| 11/01/2018 | MCX Gold | Oct 18 | 29324 | 29324 | 29324 | 29324 | rsper10gram |
| 11/01/2018 | MCX Gold | Dec 18 | 29307 | 29307 | 29307 | 29307 | rsper10gram |
| 10/01/2018 | MCX Gold | Feb 18 | 29135 | 29430 | 29121 | 29324 | rsper10gram |
| 10/01/2018 | MCX Gold | Apr 18 | 29104 | 29395 | 29102 | 29286 | rsper10gram |
| 10/01/2018 | MCX Gold | Jun 18 | 29499 | 29573 | 29445 | 29506 | rsper10gram |
| 10/01/2018 | MCX Gold | Aug 18 | 29597 | 29597 | 29563 | 29575 | rsper10gram |
| 10/01/2018 | MCX Gold | Oct 18 | 29168 | 29168 | 29168 | 29168 | rsper10gram |
| 10/01/2018 | MCX Gold | Dec 18 | 29128 | 29128 | 29128 | 29128 | rsper10gram |
| 09/01/2018 | MCX Gold | Feb 18 | 29258 | 29267 | 29140 | 29156 | rsper10gram |
| 09/01/2018 | MCX Gold | Apr 18 | 29221 | 29221 | 29111 | 29122 | rsper10gram |
| 09/01/2018 | MCX Gold | Jun 18 | 29368 | 29419 | 29301 | 29336 | rsper10gram |
| 09/01/2018 | MCX Gold | Aug 18 | 29052 | 29052 | 29052 | 29052 | rsper10gram |
| 09/01/2018 | MCX Gold | Oct 18 | 29016 | 29016 | 29016 | 29016 | rsper10gram |
| 09/01/2018 | MCX Gold | Dec 18 | 28981 | 28981 | 28981 | 28981 | rsper10gram |
| 08/01/2018 | MCX Gold | Feb 18 | 29193 | 29299 | 29165 | 29261 | rsper10gram |
| 08/01/2018 | MCX Gold | Apr 18 | 29159 | 29240 | 29106 | 29219 | rsper10gram |
| 08/01/2018 | MCX Gold | Jun 18 | 29300 | 29400 | 29300 | 29350 | rsper10gram |
| 08/01/2018 | MCX Gold | Aug 18 | 29133 | 29133 | 29133 | 29133 | rsper10gram |
| 08/01/2018 | MCX Gold | Oct 18 | 29088 | 29088 | 29088 | 29088 | rsper10gram |
| 08/01/2018 | MCX Gold | Dec 18 | 29045 | 29045 | 29045 | 29045 | rsper10gram |
| 05/01/2018 | MCX Gold | Feb 18 | 29250 | 29284 | 29155 | 29217 | rsper10gram |
| 05/01/2018 | MCX Gold | Apr 18 | 29240 | 29255 | 29136 | 29150 | rsper10gram |
| 05/01/2018 | MCX Gold | Jun 18 | 29400 | 29415 | 29362 | 29392 | rsper10gram |
| 05/01/2018 | MCX Gold | Aug 18 | 29013 | 29013 | 29013 | 29013 | rsper10gram |
| 05/01/2018 | MCX Gold | Oct 18 | 28942 | 28942 | 28942 | 28942 | rsper10gram |
| 05/01/2018 | MCX Gold | Dec 18 | 28872 | 28872 | 28872 | 28872 | rsper10gram |
| 04/01/2018 | MCX Gold | Feb 18 | 29187 | 29245 | 29061 | 29230 | rsper10gram |
| 04/01/2018 | MCX Gold | Apr 18 | 29100 | 29227 | 29050 | 29207 | rsper10gram |
| 04/01/2018 | MCX Gold | Jun 18 | 29294 | 29358 | 29294 | 29327 | rsper10gram |
| 04/01/2018 | MCX Gold | Aug 18 | 29435 | 29435 | 29435 | 29435 | rsper10gram |
| 04/01/2018 | MCX Gold | Oct 18 | 29135 | 29135 | 29135 | 29135 | rsper10gram |
| 04/01/2018 | MCX Gold | Dec 18 | 29111 | 29111 | 29111 | 29111 | rsper10gram |
| 03/01/2018 | MCX Gold | Feb 18 | 29193 | 29270 | 29165 | 29225 | rsper10gram |
| 03/01/2018 | MCX Gold | Apr 18 | 29223 | 29264 | 29163 | 29214 | rsper10gram |
| 03/01/2018 | MCX Gold | Jun 18 | 29404 | 29440 | 29375 | 29430 | rsper10gram |
| 03/01/2018 | MCX Gold | Aug 18 | 29191 | 29191 | 29191 | 29191 | rsper10gram |
| 03/01/2018 | MCX Gold | Oct 18 | 29179 | 29179 | 29179 | 29179 | rsper10gram |
| 03/01/2018 | MCX Gold | Dec 18 | 29168 | 29168 | 29168 | 29168 | rsper10gram |
| 02/01/2018 | MCX Gold | Feb 18 | 29150 | 29225 | 29111 | 29162 | rsper10gram |
| 02/01/2018 | MCX Gold | Apr 18 | 29158 | 29248 | 29158 | 29191 | rsper10gram |
| 02/01/2018 | MCX Gold | Jun 18 | 29373 | 29373 | 29373 | 29373 | rsper10gram |
| 02/01/2018 | MCX Gold | Aug 18 | 29249 | 29249 | 29249 | 29249 | rsper10gram |
| 02/01/2018 | MCX Gold | Oct 18 | 29280 | 29280 | 29280 | 29280 | rsper10gram |
| 02/01/2018 | MCX Gold | Dec 18 | 29310 | 29310 | 29310 | 29310 | rsper10gram |
| 01/01/2018 | MCX Gold | Feb 18 | 29160 | 29184 | 29101 | 29123 | rsper10gram |
| 01/01/2018 | MCX Gold | Apr 18 | 29200 | 29200 | 29120 | 29140 | rsper10gram |
| 01/01/2018 | MCX Gold | Jun 18 | 29330 | 29330 | 29330 | 29330 | rsper10gram |
| 01/01/2018 | MCX Gold | Aug 18 | 29174 | 29174 | 29174 | 29174 | rsper10gram |
| 01/01/2018 | MCX Gold | Oct 18 | 29192 | 29192 | 29192 | 29192 | rsper10gram |
| 01/01/2018 | MCX Gold | Dec 18 | 29210 | 29210 | 29210 | 29210 | rsper10gram |
| 29/12/2017 | MCX Gold | Feb 18 | 29030 | 29175 | 28955 | 29156 | rsper10gram |
| 29/12/2017 | MCX Gold | Apr 18 | 29015 | 29200 | 28962 | 29185 | rsper10gram |
| 29/12/2017 | MCX Gold | Jun 18 | 29203 | 29359 | 29203 | 29352 | rsper10gram |
| 29/12/2017 | MCX Gold | Aug 18 | 29243 | 29243 | 29243 | 29243 | rsper10gram |
| 29/12/2017 | MCX Gold | Oct 18 | 29274 | 29274 | 29274 | 29274 | rsper10gram |
| 29/12/2017 | MCX Gold | Dec 18 | 29304 | 29304 | 29304 | 29304 | rsper10gram |
| 28/12/2017 | MCX Gold | Feb 18 | 28970 | 29078 | 28910 | 29012 | rsper10gram |
| 28/12/2017 | MCX Gold | Apr 18 | 29023 | 29093 | 28938 | 29044 | rsper10gram |
| 28/12/2017 | MCX Gold | Jun 18 | 29206 | 29219 | 29203 | 29209 | rsper10gram |
| 28/12/2017 | MCX Gold | Aug 18 | 29109 | 29109 | 29109 | 29109 | rsper10gram |
| 28/12/2017 | MCX Gold | Oct 18 | 29143 | 29143 | 29143 | 29143 | rsper10gram |
| 28/12/2017 | MCX Gold | Dec 18 | 29176 | 29176 | 29176 | 29176 | rsper10gram |
| 27/12/2017 | MCX Gold | Feb 18 | 28805 | 28959 | 28805 | 28942 | rsper10gram |
| 27/12/2017 | MCX Gold | Apr 18 | 28834 | 28964 | 28810 | 28954 | rsper10gram |
| 27/12/2017 | MCX Gold | Jun 18 | 28990 | 29080 | 28981 | 29061 | rsper10gram |
| 27/12/2017 | MCX Gold | Aug 18 | 28978 | 28978 | 28978 | 28978 | rsper10gram |
| 27/12/2017 | MCX Gold | Oct 18 | 28991 | 28991 | 28991 | 28991 | rsper10gram |
| 27/12/2017 | MCX Gold | Dec 18 | 29003 | 29003 | 29003 | 29003 | rsper10gram |
| 26/12/2017 | MCX Gold | Feb 18 | 28676 | 28839 | 28676 | 28829 | rsper10gram |
| 26/12/2017 | MCX Gold | Apr 18 | 28715 | 28838 | 28695 | 28832 | rsper10gram |
| 26/12/2017 | MCX Gold | Jun 18 | 28873 | 28885 | 28858 | 28872 | rsper10gram |
| 26/12/2017 | MCX Gold | Aug 18 | 28838 | 28838 | 28838 | 28838 | rsper10gram |
| 26/12/2017 | MCX Gold | Oct 18 | 28841 | 28841 | 28841 | 28841 | rsper10gram |
| 26/12/2017 | MCX Gold | Dec 18 | 28844 | 28844 | 28844 | 28844 | rsper10gram |
| 22/12/2017 | MCX Gold | Feb 18 | 28484 | 28666 | 28465 | 28653 | rsper10gram |
| 22/12/2017 | MCX Gold | Apr 18 | 28485 | 28674 | 28474 | 28660 | rsper10gram |
| 22/12/2017 | MCX Gold | Jun 18 | 28592 | 28829 | 28592 | 28807 | rsper10gram |
| 22/12/2017 | MCX Gold | Aug 18 | 28674 | 28674 | 28674 | 28674 | rsper10gram |
| 22/12/2017 | MCX Gold | Oct 18 | 28681 | 28681 | 28681 | 28681 | rsper10gram |
| 22/12/2017 | MCX Gold | Dec 18 | 28688 | 28688 | 28688 | 28688 | rsper10gram |
| 21/12/2017 | MCX Gold | Feb 18 | 28502 | 28550 | 28433 | 28501 | rsper10gram |
| 21/12/2017 | MCX Gold | Apr 18 | 28525 | 28560 | 28441 | 28492 | rsper10gram |
| 21/12/2017 | MCX Gold | Jun 18 | 28482 | 28482 | 28482 | 28482 | rsper10gram |
| 21/12/2017 | MCX Gold | Aug 18 | 28473 | 28473 | 28473 | 28473 | rsper10gram |
| 21/12/2017 | MCX Gold | Oct 18 | 28464 | 28464 | 28464 | 28464 | rsper10gram |
| 21/12/2017 | MCX Gold | Dec 18 | 28454 | 28454 | 28454 | 28454 | rsper10gram |
| 20/12/2017 | MCX Gold | Feb 18 | 28452 | 28524 | 28438 | 28493 | rsper10gram |
| 20/12/2017 | MCX Gold | Apr 18 | 28472 | 28547 | 28460 | 28491 | rsper10gram |
| 20/12/2017 | MCX Gold | Jun 18 | 28577 | 28577 | 28577 | 28577 | rsper10gram |
| 20/12/2017 | MCX Gold | Aug 18 | 28486 | 28486 | 28486 | 28486 | rsper10gram |
| 20/12/2017 | MCX Gold | Oct 18 | 28484 | 28484 | 28484 | 28484 | rsper10gram |
| 20/12/2017 | MCX Gold | Dec 18 | 28482 | 28482 | 28482 | 28482 | rsper10gram |
| 19/12/2017 | MCX Gold | Feb 18 | 28462 | 28494 | 28374 | 28405 | rsper10gram |
| 19/12/2017 | MCX Gold | Apr 18 | 28490 | 28513 | 28418 | 28432 | rsper10gram |
| 19/12/2017 | MCX Gold | Jun 18 | 28605 | 28605 | 28603 | 28605 | rsper10gram |
| 19/12/2017 | MCX Gold | Aug 18 | 28486 | 28486 | 28486 | 28486 | rsper10gram |
| 19/12/2017 | MCX Gold | Oct 18 | 28515 | 28515 | 28515 | 28515 | rsper10gram |
| 19/12/2017 | MCX Gold | Dec 18 | 28543 | 28543 | 28543 | 28543 | rsper10gram |
| 18/12/2017 | MCX Gold | Feb 18 | 28358 | 28490 | 28291 | 28470 | rsper10gram |
| 18/12/2017 | MCX Gold | Apr 18 | 28371 | 28500 | 28310 | 28482 | rsper10gram |
| 18/12/2017 | MCX Gold | Jun 18 | 28494 | 28494 | 28494 | 28494 | rsper10gram |
| 18/12/2017 | MCX Gold | Aug 18 | 28506 | 28506 | 28506 | 28506 | rsper10gram |
| 18/12/2017 | MCX Gold | Oct 18 | 28519 | 28519 | 28519 | 28519 | rsper10gram |
| 18/12/2017 | MCX Gold | Dec 18 | 28531 | 28531 | 28531 | 28531 | rsper10gram |
| 15/12/2017 | MCX Gold | Feb 18 | 28273 | 28399 | 28205 | 28254 | rsper10gram |
| 15/12/2017 | MCX Gold | Apr 18 | 28300 | 28400 | 28250 | 28259 | rsper10gram |
| 15/12/2017 | MCX Gold | Jun 18 | 28264 | 28264 | 28264 | 28264 | rsper10gram |
| 15/12/2017 | MCX Gold | Aug 18 | 28269 | 28269 | 28269 | 28269 | rsper10gram |
| 15/12/2017 | MCX Gold | Oct 18 | 28274 | 28274 | 28274 | 28274 | rsper10gram |
| 14/12/2017 | MCX Gold | Feb 18 | 28365 | 28429 | 28221 | 28317 | rsper10gram |
| 14/12/2017 | MCX Gold | Apr 18 | 28454 | 28454 | 28270 | 28355 | rsper10gram |
| 14/12/2017 | MCX Gold | Jun 18 | 28394 | 28394 | 28394 | 28394 | rsper10gram |
| 14/12/2017 | MCX Gold | Aug 18 | 28432 | 28432 | 28432 | 28432 | rsper10gram |
| 14/12/2017 | MCX Gold | Oct 18 | 28472 | 28472 | 28472 | 28472 | rsper10gram |
| 13/12/2017 | MCX Gold | Feb 18 | 28200 | 28254 | 28102 | 28195 | rsper10gram |
| 13/12/2017 | MCX Gold | Apr 18 | 28215 | 28252 | 28121 | 28232 | rsper10gram |
| 13/12/2017 | MCX Gold | Jun 18 | 28270 | 28270 | 28270 | 28270 | rsper10gram |
| 13/12/2017 | MCX Gold | Aug 18 | 28307 | 28307 | 28307 | 28307 | rsper10gram |
| 13/12/2017 | MCX Gold | Oct 18 | 28346 | 28346 | 28346 | 28346 | rsper10gram |
| 12/12/2017 | MCX Gold | Feb 18 | 28365 | 28368 | 28055 | 28142 | rsper10gram |
| 12/12/2017 | MCX Gold | Apr 18 | 28328 | 28340 | 28074 | 28175 | rsper10gram |
| 12/12/2017 | MCX Gold | Jun 18 | 28209 | 28209 | 28209 | 28209 | rsper10gram |
| 12/12/2017 | MCX Gold | Aug 18 | 28242 | 28242 | 28242 | 28242 | rsper10gram |
| 12/12/2017 | MCX Gold | Oct 18 | 28277 | 28277 | 28277 | 28277 | rsper10gram |
| 11/12/2017 | MCX Gold | Feb 18 | 28535 | 28535 | 28334 | 28347 | rsper10gram |
| 11/12/2017 | MCX Gold | Apr 18 | 28500 | 28500 | 28341 | 28347 | rsper10gram |
| 11/12/2017 | MCX Gold | Jun 18 | 28347 | 28347 | 28347 | 28347 | rsper10gram |
| 11/12/2017 | MCX Gold | Aug 18 | 28347 | 28347 | 28347 | 28347 | rsper10gram |
| 11/12/2017 | MCX Gold | Oct 18 | 28347 | 28347 | 28347 | 28347 | rsper10gram |
| 08/12/2017 | MCX Gold | Feb 18 | 28650 | 28650 | 28471 | 28533 | rsper10gram |
| 08/12/2017 | MCX Gold | Apr 18 | 28650 | 28654 | 28392 | 28508 | rsper10gram |
| 08/12/2017 | MCX Gold | Jun 18 | 28426 | 28426 | 28421 | 28423 | rsper10gram |
| 08/12/2017 | MCX Gold | Aug 18 | 28457 | 28457 | 28457 | 28457 | rsper10gram |
| 08/12/2017 | MCX Gold | Oct 18 | 28430 | 28430 | 28430 | 28430 | rsper10gram |
| 07/12/2017 | MCX Gold | Feb 18 | 28916 | 28924 | 28653 | 28667 | rsper10gram |
| 07/12/2017 | MCX Gold | Apr 18 | 28931 | 28931 | 28709 | 28729 | rsper10gram |
| 07/12/2017 | MCX Gold | Jun 18 | 28883 | 28883 | 28871 | 28877 | rsper10gram |
| 07/12/2017 | MCX Gold | Aug 18 | 28855 | 28855 | 28855 | 28855 | rsper10gram |
| 07/12/2017 | MCX Gold | Oct 18 | 28921 | 28921 | 28921 | 28921 | rsper10gram |
| 06/12/2017 | MCX Gold | Feb 18 | 28960 | 29046 | 28931 | 28967 | rsper10gram |
| 06/12/2017 | MCX Gold | Apr 18 | 29000 | 29060 | 28980 | 29015 | rsper10gram |
| 06/12/2017 | MCX Gold | Jun 18 | 29100 | 29100 | 29100 | 29100 | rsper10gram |
| 06/12/2017 | MCX Gold | Aug 18 | 29112 | 29112 | 29112 | 29112 | rsper10gram |
| 06/12/2017 | MCX Gold | Oct 18 | 29163 | 29163 | 29163 | 29163 | rsper10gram |
| 05/12/2017 | MCX Gold | Dec 17 | 29068 | 29109 | 28800 | 29110 | rsper10gram |
| 05/12/2017 | MCX Gold | Feb 18 | 29125 | 29179 | 28853 | 28887 | rsper10gram |
| 05/12/2017 | MCX Gold | Apr 18 | 29180 | 29218 | 28905 | 28946 | rsper10gram |
| 05/12/2017 | MCX Gold | Jun 18 | 29215 | 29215 | 29215 | 29215 | rsper10gram |
| 05/12/2017 | MCX Gold | Aug 18 | 29066 | 29066 | 29066 | 29066 | rsper10gram |
| 05/12/2017 | MCX Gold | Oct 18 | 29129 | 29129 | 29129 | 29129 | rsper10gram |
| 04/12/2017 | MCX Gold | Dec 17 | 29029 | 29187 | 29000 | 29027 | rsper10gram |
| 04/12/2017 | MCX Gold | Feb 18 | 29270 | 29270 | 29085 | 29133 | rsper10gram |
| 04/12/2017 | MCX Gold | Apr 18 | 29260 | 29260 | 29163 | 29202 | rsper10gram |
| 04/12/2017 | MCX Gold | Jun 18 | 29324 | 29324 | 29324 | 29324 | rsper10gram |
| 04/12/2017 | MCX Gold | Aug 18 | 29439 | 29439 | 29439 | 29439 | rsper10gram |
| 04/12/2017 | MCX Gold | Oct 18 | 29546 | 29546 | 29546 | 29546 | rsper10gram |
| 01/12/2017 | MCX Gold | Dec 17 | 29099 | 29269 | 29040 | 29209 | rsper10gram |
| 01/12/2017 | MCX Gold | Feb 18 | 29237 | 29510 | 29170 | 29395 | rsper10gram |
| 01/12/2017 | MCX Gold | Apr 18 | 29297 | 29504 | 29271 | 29454 | rsper10gram |
| 01/12/2017 | MCX Gold | Jun 18 | 29755 | 29755 | 29755 | 29755 | rsper10gram |
| 01/12/2017 | MCX Gold | Aug 18 | 29932 | 29932 | 29932 | 29932 | rsper10gram |
| 01/12/2017 | MCX Gold | Oct 18 | 30121 | 30121 | 30121 | 30121 | rsper10gram |
| 30/11/2017 | MCX Gold | Dec 17 | 29205 | 29276 | 28950 | 29012 | rsper10gram |
| 30/11/2017 | MCX Gold | Feb 18 | 29380 | 29395 | 29117 | 29146 | rsper10gram |
| 30/11/2017 | MCX Gold | Apr 18 | 29375 | 29435 | 29152 | 29221 | rsper10gram |
| 30/11/2017 | MCX Gold | Jun 18 | 29454 | 29519 | 29454 | 29481 | rsper10gram |
| 30/11/2017 | MCX Gold | Aug 18 | 29532 | 29532 | 29532 | 29532 | rsper10gram |
| 30/11/2017 | MCX Gold | Oct 18 | 29669 | 29669 | 29669 | 29669 | rsper10gram |
| 29/11/2017 | MCX Gold | Dec 17 | 29438 | 29457 | 29200 | 29223 | rsper10gram |
| 29/11/2017 | MCX Gold | Feb 18 | 29561 | 29588 | 29322 | 29334 | rsper10gram |
| 29/11/2017 | MCX Gold | Apr 18 | 29600 | 29600 | 29380 | 29410 | rsper10gram |
| 29/11/2017 | MCX Gold | Jun 18 | 29548 | 29548 | 29548 | 29548 | rsper10gram |
| 29/11/2017 | MCX Gold | Aug 18 | 29654 | 29654 | 29654 | 29654 | rsper10gram |
| 29/11/2017 | MCX Gold | Oct 18 | 29767 | 29767 | 29767 | 29767 | rsper10gram |
| 28/11/2017 | MCX Gold | Dec 17 | 29480 | 29489 | 29368 | 29393 | rsper10gram |
| 28/11/2017 | MCX Gold | Feb 18 | 29590 | 29616 | 29508 | 29544 | rsper10gram |
| 28/11/2017 | MCX Gold | Apr 18 | 29580 | 29630 | 29555 | 29591 | rsper10gram |
| 28/11/2017 | MCX Gold | Jun 18 | 29836 | 29836 | 29836 | 29836 | rsper10gram |
| 28/11/2017 | MCX Gold | Aug 18 | 29979 | 29979 | 29979 | 29979 | rsper10gram |
| 28/11/2017 | MCX Gold | Oct 18 | 30133 | 30133 | 30133 | 30133 | rsper10gram |
| 27/11/2017 | MCX Gold | Dec 17 | 29430 | 29533 | 29410 | 29497 | rsper10gram |
| 27/11/2017 | MCX Gold | Feb 18 | 29620 | 29630 | 29529 | 29587 | rsper10gram |
| 27/11/2017 | MCX Gold | Apr 18 | 29585 | 29605 | 29575 | 29598 | rsper10gram |
| 27/11/2017 | MCX Gold | Jun 18 | 29761 | 29761 | 29761 | 29761 | rsper10gram |
| 27/11/2017 | MCX Gold | Aug 18 | 29846 | 29846 | 29846 | 29846 | rsper10gram |
| 27/11/2017 | MCX Gold | Oct 18 | 29938 | 29938 | 29938 | 29938 | rsper10gram |
| 24/11/2017 | MCX Gold | Dec 17 | 29507 | 29527 | 29367 | 29380 | rsper10gram |
| 24/11/2017 | MCX Gold | Feb 18 | 29622 | 29632 | 29510 | 29517 | rsper10gram |
| 24/11/2017 | MCX Gold | Apr 18 | 29672 | 29672 | 29520 | 29530 | rsper10gram |
| 24/11/2017 | MCX Gold | Jun 18 | 29782 | 29782 | 29782 | 29782 | rsper10gram |
| 24/11/2017 | MCX Gold | Aug 18 | 29912 | 29912 | 29912 | 29912 | rsper10gram |
| 24/11/2017 | MCX Gold | Oct 18 | 30051 | 30051 | 30051 | 30051 | rsper10gram |
| 23/11/2017 | MCX Gold | Dec 17 | 29515 | 29533 | 29410 | 29439 | rsper10gram |
| 23/11/2017 | MCX Gold | Feb 18 | 29636 | 29644 | 29540 | 29558 | rsper10gram |
| 23/11/2017 | MCX Gold | Apr 18 | 29612 | 29680 | 29571 | 29577 | rsper10gram |
| 23/11/2017 | MCX Gold | Jun 18 | 29788 | 29788 | 29788 | 29788 | rsper10gram |
| 23/11/2017 | MCX Gold | Aug 18 | 29901 | 29901 | 29901 | 29901 | rsper10gram |
| 23/11/2017 | MCX Gold | Oct 18 | 30022 | 30022 | 30022 | 30022 | rsper10gram |
| 22/11/2017 | MCX Gold | Dec 17 | 29324 | 29549 | 29285 | 29530 | rsper10gram |
| 22/11/2017 | MCX Gold | Feb 18 | 29476 | 29670 | 29436 | 29659 | rsper10gram |
| 22/11/2017 | MCX Gold | Apr 18 | 29583 | 29692 | 29570 | 29641 | rsper10gram |
| 22/11/2017 | MCX Gold | Jun 18 | 29708 | 29708 | 29708 | 29708 | rsper10gram |
| 22/11/2017 | MCX Gold | Aug 18 | 30031 | 30031 | 30031 | 30031 | rsper10gram |
| 22/11/2017 | MCX Gold | Oct 18 | 30162 | 30162 | 30162 | 30162 | rsper10gram |
| 21/11/2017 | MCX Gold | Dec 17 | 29408 | 29440 | 29276 | 29347 | rsper10gram |
| 21/11/2017 | MCX Gold | Feb 18 | 29568 | 29579 | 29412 | 29483 | rsper10gram |
| 21/11/2017 | MCX Gold | Apr 18 | 29552 | 29612 | 29540 | 29577 | rsper10gram |
| 21/11/2017 | MCX Gold | Jun 18 | 29746 | 29746 | 29746 | 29746 | rsper10gram |
| 21/11/2017 | MCX Gold | Aug 18 | 29875 | 29875 | 29875 | 29875 | rsper10gram |
| 21/11/2017 | MCX Gold | Oct 18 | 30013 | 30013 | 30013 | 30013 | rsper10gram |
| 20/11/2017 | MCX Gold | Dec 17 | 29646 | 29725 | 29344 | 29370 | rsper10gram |
| 20/11/2017 | MCX Gold | Feb 18 | 29794 | 29856 | 29487 | 29512 | rsper10gram |
| 20/11/2017 | MCX Gold | Apr 18 | 29816 | 29870 | 29510 | 29750 | rsper10gram |
| 20/11/2017 | MCX Gold | Jun 18 | 29957 | 29957 | 29897 | 29927 | rsper10gram |
| 20/11/2017 | MCX Gold | Aug 18 | 29921 | 29921 | 29921 | 29921 | rsper10gram |
| 20/11/2017 | MCX Gold | Oct 18 | 30066 | 30066 | 30066 | 30066 | rsper10gram |
| 17/11/2017 | MCX Gold | Dec 17 | 29420 | 29725 | 29351 | 29690 | rsper10gram |
| 17/11/2017 | MCX Gold | Feb 18 | 29545 | 29858 | 29516 | 29820 | rsper10gram |
| 17/11/2017 | MCX Gold | Apr 18 | 29645 | 29810 | 29645 | 29724 | rsper10gram |
| 17/11/2017 | MCX Gold | Jun 18 | 30071 | 30071 | 30071 | 30071 | rsper10gram |
| 17/11/2017 | MCX Gold | Aug 18 | 30195 | 30195 | 30195 | 30195 | rsper10gram |
| 17/11/2017 | MCX Gold | Oct 18 | 30327 | 30327 | 30327 | 30327 | rsper10gram |
| 16/11/2017 | MCX Gold | Dec 17 | 29501 | 29536 | 29445 | 29503 | rsper10gram |
| 16/11/2017 | MCX Gold | Feb 18 | 29687 | 29687 | 29604 | 29663 | rsper10gram |
| 16/11/2017 | MCX Gold | Apr 18 | 29717 | 29722 | 29645 | 29712 | rsper10gram |
| 16/11/2017 | MCX Gold | Jun 18 | 29972 | 29972 | 29972 | 29972 | rsper10gram |
| 16/11/2017 | MCX Gold | Aug 18 | 30124 | 30124 | 30124 | 30124 | rsper10gram |
| 16/11/2017 | MCX Gold | Oct 18 | 30287 | 30287 | 30287 | 30287 | rsper10gram |
| 15/11/2017 | MCX Gold | Dec 17 | 29600 | 29745 | 29500 | 29525 | rsper10gram |
| 15/11/2017 | MCX Gold | Feb 18 | 29712 | 29879 | 29660 | 29670 | rsper10gram |
| 15/11/2017 | MCX Gold | Apr 18 | 29857 | 29863 | 29714 | 29753 | rsper10gram |
| 15/11/2017 | MCX Gold | Jun 18 | 29890 | 29890 | 29890 | 29890 | rsper10gram |
| 15/11/2017 | MCX Gold | Aug 18 | 30088 | 30088 | 30088 | 30088 | rsper10gram |
| 15/11/2017 | MCX Gold | Oct 18 | 30235 | 30235 | 30235 | 30235 | rsper10gram |
| 14/11/2017 | MCX Gold | Dec 17 | 29502 | 29662 | 29427 | 29622 | rsper10gram |
| 14/11/2017 | MCX Gold | Feb 18 | 29680 | 29790 | 29588 | 29763 | rsper10gram |
| 14/11/2017 | MCX Gold | Apr 18 | 29681 | 29785 | 29640 | 29700 | rsper10gram |
| 14/11/2017 | MCX Gold | Jun 18 | 29811 | 29811 | 29811 | 29811 | rsper10gram |
| 14/11/2017 | MCX Gold | Aug 18 | 30170 | 30170 | 30170 | 30170 | rsper10gram |
| 14/11/2017 | MCX Gold | Oct 18 | 30313 | 30313 | 30313 | 30313 | rsper10gram |
| 13/11/2017 | MCX Gold | Dec 17 | 29482 | 29624 | 29463 | 29611 | rsper10gram |
| 13/11/2017 | MCX Gold | Feb 18 | 29654 | 29760 | 29650 | 29743 | rsper10gram |
| 13/11/2017 | MCX Gold | Apr 18 | 29655 | 29785 | 29655 | 29748 | rsper10gram |
| 13/11/2017 | MCX Gold | Jun 18 | 29807 | 29807 | 29803 | 29805 | rsper10gram |
| 13/11/2017 | MCX Gold | Aug 18 | 30124 | 30124 | 30124 | 30124 | rsper10gram |
| 13/11/2017 | MCX Gold | Oct 18 | 30258 | 30258 | 30258 | 30258 | rsper10gram |
| 10/11/2017 | MCX Gold | Dec 17 | 29625 | 29696 | 29466 | 29491 | rsper10gram |
| 10/11/2017 | MCX Gold | Feb 18 | 29782 | 29845 | 29624 | 29658 | rsper10gram |
| 10/11/2017 | MCX Gold | Apr 18 | 29856 | 29856 | 29658 | 29785 | rsper10gram |
| 10/11/2017 | MCX Gold | Jun 18 | 30003 | 30003 | 30003 | 30003 | rsper10gram |
| 10/11/2017 | MCX Gold | Aug 18 | 30140 | 30140 | 30140 | 30140 | rsper10gram |
| 10/11/2017 | MCX Gold | Oct 18 | 30309 | 30309 | 30309 | 30309 | rsper10gram |
| 09/11/2017 | MCX Gold | Dec 17 | 29467 | 29687 | 29454 | 29661 | rsper10gram |
| 09/11/2017 | MCX Gold | Feb 18 | 29629 | 29829 | 29611 | 29807 | rsper10gram |
| 09/11/2017 | MCX Gold | Apr 18 | 29808 | 29832 | 29762 | 29788 | rsper10gram |
| 09/11/2017 | MCX Gold | Jun 18 | 30089 | 30089 | 30089 | 30089 | rsper10gram |
| 09/11/2017 | MCX Gold | Aug 18 | 30228 | 30228 | 30228 | 30228 | rsper10gram |
| 09/11/2017 | MCX Gold | Oct 18 | 30376 | 30376 | 30376 | 30376 | rsper10gram |
| 08/11/2017 | MCX Gold | Dec 17 | 29474 | 29583 | 29420 | 29535 | rsper10gram |
| 08/11/2017 | MCX Gold | Feb 18 | 29621 | 29726 | 29569 | 29706 | rsper10gram |
| 08/11/2017 | MCX Gold | Apr 18 | 29724 | 29826 | 29724 | 29789 | rsper10gram |
| 08/11/2017 | MCX Gold | Jun 18 | 30036 | 30036 | 30036 | 30036 | rsper10gram |
| 08/11/2017 | MCX Gold | Aug 18 | 30199 | 30199 | 30199 | 30199 | rsper10gram |
| 08/11/2017 | MCX Gold | Oct 18 | 30373 | 30373 | 30373 | 30373 | rsper10gram |
| 07/11/2017 | MCX Gold | Dec 17 | 29318 | 29470 | 29316 | 29437 | rsper10gram |
| 07/11/2017 | MCX Gold | Feb 18 | 29449 | 29599 | 29449 | 29575 | rsper10gram |
| 07/11/2017 | MCX Gold | Apr 18 | 29620 | 29620 | 29617 | 29619 | rsper10gram |
| 07/11/2017 | MCX Gold | Jun 18 | 29842 | 29842 | 29842 | 29842 | rsper10gram |
| 07/11/2017 | MCX Gold | Aug 18 | 29973 | 29973 | 29973 | 29973 | rsper10gram |
| 07/11/2017 | MCX Gold | Oct 18 | 30113 | 30113 | 30113 | 30113 | rsper10gram |
| 06/11/2017 | MCX Gold | Dec 17 | 29200 | 29372 | 29109 | 29344 | rsper10gram |
| 06/11/2017 | MCX Gold | Feb 18 | 29250 | 29482 | 29215 | 29455 | rsper10gram |
| 06/11/2017 | MCX Gold | Apr 18 | 29560 | 29560 | 29560 | 29560 | rsper10gram |
| 06/11/2017 | MCX Gold | Jun 18 | 29460 | 29804 | 29457 | 29625 | rsper10gram |
| 06/11/2017 | MCX Gold | Aug 18 | 29520 | 29730 | 29520 | 29625 | rsper10gram |
| 06/11/2017 | MCX Gold | Oct 18 | 29888 | 29888 | 29888 | 29888 | rsper10gram |
| 03/11/2017 | MCX Gold | Dec 17 | 29253 | 29280 | 29069 | 29088 | rsper10gram |
| 03/11/2017 | MCX Gold | Feb 18 | 29358 | 29363 | 29162 | 29191 | rsper10gram |
| 03/11/2017 | MCX Gold | Apr 18 | 29421 | 29421 | 29421 | 29421 | rsper10gram |
| 03/11/2017 | MCX Gold | Jun 18 | 29390 | 29390 | 29390 | 29390 | rsper10gram |
| 03/11/2017 | MCX Gold | Aug 18 | 29488 | 29488 | 29488 | 29488 | rsper10gram |
| 03/11/2017 | MCX Gold | Oct 18 | 29890 | 29890 | 29600 | 29718 | rsper10gram |
| 02/11/2017 | MCX Gold | Dec 17 | 29214 | 29370 | 29200 | 29244 | rsper10gram |
| 02/11/2017 | MCX Gold | Feb 18 | 29400 | 29441 | 29327 | 29332 | rsper10gram |
| 02/11/2017 | MCX Gold | Apr 18 | 29415 | 29415 | 29415 | 29415 | rsper10gram |
| 02/11/2017 | MCX Gold | Jun 18 | 29502 | 29502 | 29502 | 29502 | rsper10gram |
| 02/11/2017 | MCX Gold | Aug 18 | 29586 | 29586 | 29586 | 29586 | rsper10gram |
| 02/11/2017 | MCX Gold | Oct 18 | 29600 | 29972 | 29538 | 29728 | rsper10gram |
| 01/11/2017 | MCX Gold | Dec 17 | 29150 | 29342 | 29090 | 29221 | rsper10gram |
| 01/11/2017 | MCX Gold | Feb 18 | 29208 | 29415 | 29200 | 29327 | rsper10gram |
| 01/11/2017 | MCX Gold | Apr 18 | 29427 | 29427 | 29427 | 29427 | rsper10gram |
| 01/11/2017 | MCX Gold | Jun 18 | 29532 | 29532 | 29532 | 29532 | rsper10gram |
| 01/11/2017 | MCX Gold | Aug 18 | 29633 | 29633 | 29633 | 29633 | rsper10gram |
| 01/11/2017 | MCX Gold | Oct 18 | 29740 | 29740 | 29740 | 29740 | rsper10gram |
| 31/10/2017 | MCX Gold | Dec 17 | 29330 | 29368 | 29136 | 29153 | rsper10gram |
| 31/10/2017 | MCX Gold | Feb 18 | 29448 | 29450 | 29243 | 29262 | rsper10gram |
| 31/10/2017 | MCX Gold | Apr 18 | 29365 | 29365 | 29365 | 29365 | rsper10gram |
| 31/10/2017 | MCX Gold | Jun 18 | 29692 | 29698 | 29490 | 29616 | rsper10gram |
| 31/10/2017 | MCX Gold | Aug 18 | 29576 | 29576 | 29576 | 29576 | rsper10gram |
| 31/10/2017 | MCX Gold | Oct 18 | 29687 | 29687 | 29687 | 29687 | rsper10gram |
| 30/10/2017 | MCX Gold | Dec 17 | 29295 | 29410 | 29229 | 29384 | rsper10gram |
| 30/10/2017 | MCX Gold | Feb 18 | 29350 | 29501 | 29330 | 29477 | rsper10gram |
| 30/10/2017 | MCX Gold | Apr 18 | 29565 | 29565 | 29565 | 29565 | rsper10gram |
| 30/10/2017 | MCX Gold | Jun 18 | 29657 | 29657 | 29657 | 29657 | rsper10gram |
| 30/10/2017 | MCX Gold | Aug 18 | 29745 | 29745 | 29745 | 29745 | rsper10gram |
| 30/10/2017 | MCX Gold | Oct 18 | 29840 | 29840 | 29840 | 29840 | rsper10gram |
| 27/10/2017 | MCX Gold | Feb 18 | 29295 | 29419 | 29285 | 29399 | rsper10gram |
| 27/10/2017 | MCX Gold | Apr 18 | 29489 | 29489 | 29489 | 29489 | rsper10gram |
| 27/10/2017 | MCX Gold | Jun 18 | 29555 | 29555 | 29555 | 29555 | rsper10gram |
| 27/10/2017 | MCX Gold | Aug 18 | 29632 | 29632 | 29632 | 29632 | rsper10gram |
| 27/10/2017 | MCX Gold | Oct 18 | 29715 | 29715 | 29715 | 29715 | rsper10gram |
| 26/10/2017 | MCX Gold | Dec 17 | 29393 | 29470 | 29242 | 29270 | rsper10gram |
| 26/10/2017 | MCX Gold | Feb 18 | 29492 | 29535 | 29309 | 29327 | rsper10gram |
| 26/10/2017 | MCX Gold | Apr 18 | 29381 | 29381 | 29381 | 29381 | rsper10gram |
| 26/10/2017 | MCX Gold | Jun 18 | 29437 | 29437 | 29437 | 29437 | rsper10gram |
| 26/10/2017 | MCX Gold | Aug 18 | 29491 | 29491 | 29491 | 29491 | rsper10gram |
| 26/10/2017 | MCX Gold | Oct 18 | 29549 | 29549 | 29549 | 29549 | rsper10gram |
| 26/10/2017 | MCX Gold | Dec 17 | 29393 | 29470 | 29242 | 29270 | rsper10gram |
| 26/10/2017 | MCX Gold | Feb 18 | 29492 | 29535 | 29309 | 29327 | rsper10gram |
| 26/10/2017 | MCX Gold | Apr 18 | 29381 | 29381 | 29381 | 29381 | rsper10gram |
| 26/10/2017 | MCX Gold | Jun 18 | 29437 | 29437 | 29437 | 29437 | rsper10gram |
| 26/10/2017 | MCX Gold | Aug 18 | 29491 | 29491 | 29491 | 29491 | rsper10gram |
| 26/10/2017 | MCX Gold | Oct 18 | 29549 | 29549 | 29549 | 29549 | rsper10gram |
| 25/10/2017 | MCX Gold | Feb 18 | 29500 | 29535 | 29341 | 29474 | rsper10gram |
| 25/10/2017 | MCX Gold | Apr 18 | 29550 | 29550 | 29550 | 29550 | rsper10gram |
| 25/10/2017 | MCX Gold | Jun 18 | 29628 | 29628 | 29628 | 29628 | rsper10gram |
| 25/10/2017 | MCX Gold | Aug 18 | 29704 | 29704 | 29704 | 29704 | rsper10gram |
| 25/10/2017 | MCX Gold | Oct 18 | 29786 | 29786 | 29786 | 29786 | rsper10gram |
| 24/10/2017 | MCX Gold | Feb 18 | 29601 | 29615 | 29535 | 29589 | rsper10gram |
| 24/10/2017 | MCX Gold | Apr 18 | 29634 | 29634 | 29634 | 29634 | rsper10gram |
| 24/10/2017 | MCX Gold | Jun 18 | 29681 | 29681 | 29681 | 29681 | rsper10gram |
| 24/10/2017 | MCX Gold | Aug 18 | 29727 | 29727 | 29727 | 29727 | rsper10gram |
| 24/10/2017 | MCX Gold | Oct 18 | 29776 | 29776 | 29776 | 29776 | rsper10gram |
| 23/10/2017 | MCX Gold | Feb 18 | 29601 | 29615 | 29535 | 29589 | rsper10gram |
| 23/10/2017 | MCX Gold | Apr 18 | 29634 | 29634 | 29634 | 29634 | rsper10gram |
| 23/10/2017 | MCX Gold | Jun 18 | 29681 | 29681 | 29681 | 29681 | rsper10gram |
| 23/10/2017 | MCX Gold | Aug 18 | 29727 | 29727 | 29727 | 29727 | rsper10gram |
| 23/10/2017 | MCX Gold | Oct 18 | 29776 | 29776 | 29776 | 29776 | rsper10gram |
| 20/10/2017 | MCX Gold | Feb 18 | 29616 | 29644 | 29555 | 29572 | rsper10gram |
| 20/10/2017 | MCX Gold | Apr 18 | 29694 | 29694 | 29694 | 29694 | rsper10gram |
| 20/10/2017 | MCX Gold | Jun 18 | 29606 | 29606 | 29606 | 29606 | rsper10gram |
| 20/10/2017 | MCX Gold | Aug 18 | 29623 | 29623 | 29623 | 29623 | rsper10gram |
| 20/10/2017 | MCX Gold | Oct 18 | 29642 | 29642 | 29642 | 29642 | rsper10gram |
| 17/10/2017 | MCX Gold | Dec 17 | 29810 | 29810 | 29570 | 29598 | rsper10gram |
| 17/10/2017 | MCX Gold | Feb 18 | 29827 | 29830 | 29630 | 29647 | rsper10gram |
| 17/10/2017 | MCX Gold | Apr 18 | 29693 | 29693 | 29693 | 29693 | rsper10gram |
| 17/10/2017 | MCX Gold | Jun 18 | 29741 | 29741 | 29741 | 29741 | rsper10gram |
| 17/10/2017 | MCX Gold | Aug 18 | 29788 | 29788 | 29788 | 29788 | rsper10gram |
| 17/10/2017 | MCX Gold | Oct 18 | 29838 | 29838 | 29838 | 29838 | rsper10gram |
| 16/10/2017 | MCX Gold | Dec 17 | 29839 | 29955 | 29813 | 29854 | rsper10gram |
| 16/10/2017 | MCX Gold | Feb 18 | 29949 | 30037 | 29892 | 29900 | rsper10gram |
| 16/10/2017 | MCX Gold | Apr 18 | 29943 | 29943 | 29943 | 29943 | rsper10gram |
| 16/10/2017 | MCX Gold | Jun 18 | 29989 | 29989 | 29989 | 29989 | rsper10gram |
| 16/10/2017 | MCX Gold | Aug 18 | 30032 | 30032 | 30032 | 30032 | rsper10gram |
| 13/10/2017 | MCX Gold | Dec 17 | 29805 | 29868 | 29720 | 29851 | rsper10gram |
| 13/10/2017 | MCX Gold | Feb 18 | 29870 | 29931 | 29814 | 29922 | rsper10gram |
| 13/10/2017 | MCX Gold | Apr 18 | 29989 | 29989 | 29989 | 29989 | rsper10gram |
| 13/10/2017 | MCX Gold | Jun 18 | 30059 | 30059 | 30059 | 30059 | rsper10gram |
| 13/10/2017 | MCX Gold | Aug 18 | 30126 | 30126 | 30126 | 30126 | rsper10gram |
| 12/10/2017 | MCX Gold | Dec 17 | 29775 | 29900 | 29710 | 29814 | rsper10gram |
| 12/10/2017 | MCX Gold | Feb 18 | 29942 | 29995 | 29800 | 29894 | rsper10gram |
| 12/10/2017 | MCX Gold | Apr 18 | 29970 | 29970 | 29970 | 29970 | rsper10gram |
| 12/10/2017 | MCX Gold | Jun 18 | 30048 | 30048 | 30048 | 30048 | rsper10gram |
| 12/10/2017 | MCX Gold | Aug 18 | 30124 | 30124 | 30124 | 30124 | rsper10gram |
| 11/10/2017 | MCX Gold | Dec 17 | 29780 | 29822 | 29690 | 29707 | rsper10gram |
| 11/10/2017 | MCX Gold | Feb 18 | 29850 | 29913 | 29788 | 29803 | rsper10gram |
| 11/10/2017 | MCX Gold | Apr 18 | 29894 | 29894 | 29894 | 29894 | rsper10gram |
| 11/10/2017 | MCX Gold | Jun 18 | 29988 | 29988 | 29988 | 29988 | rsper10gram |
| 11/10/2017 | MCX Gold | Aug 18 | 30080 | 30080 | 30080 | 30080 | rsper10gram |
| 10/10/2017 | MCX Gold | Dec 17 | 29780 | 29859 | 29751 | 29825 | rsper10gram |
| 10/10/2017 | MCX Gold | Feb 18 | 29843 | 29936 | 29831 | 29919 | rsper10gram |
| 10/10/2017 | MCX Gold | Apr 18 | 30008 | 30008 | 30008 | 30008 | rsper10gram |
| 10/10/2017 | MCX Gold | Jun 18 | 30100 | 30100 | 30100 | 30100 | rsper10gram |
| 10/10/2017 | MCX Gold | Aug 18 | 30190 | 30190 | 30190 | 30190 | rsper10gram |
| 09/10/2017 | MCX Gold | Dec 17 | 29698 | 29772 | 29664 | 29732 | rsper10gram |
| 09/10/2017 | MCX Gold | Feb 18 | 29742 | 29834 | 29740 | 29809 | rsper10gram |
| 09/10/2017 | MCX Gold | Apr 18 | 29882 | 29882 | 29882 | 29882 | rsper10gram |
| 09/10/2017 | MCX Gold | Jun 18 | 29810 | 30050 | 29810 | 29930 | rsper10gram |
| 09/10/2017 | MCX Gold | Aug 18 | 30031 | 30031 | 30031 | 30031 | rsper10gram |
| 06/10/2017 | MCX Gold | Dec 17 | 29361 | 29598 | 29312 | 29573 | rsper10gram |
| 06/10/2017 | MCX Gold | Feb 18 | 29390 | 29664 | 29387 | 29640 | rsper10gram |
| 06/10/2017 | MCX Gold | Apr 18 | 29703 | 29703 | 29703 | 29703 | rsper10gram |
| 06/10/2017 | MCX Gold | Jun 18 | 29769 | 29769 | 29769 | 29769 | rsper10gram |
| 06/10/2017 | MCX Gold | Aug 18 | 29833 | 29833 | 29833 | 29833 | rsper10gram |
| 05/10/2017 | MCX Gold | Oct 17 | 29367 | 29430 | 29310 | 29422 | rsper10gram |
| 05/10/2017 | MCX Gold | Dec 17 | 29414 | 29500 | 29370 | 29387 | rsper10gram |
| 05/10/2017 | MCX Gold | Feb 18 | 29492 | 29598 | 29452 | 29458 | rsper10gram |
| 05/10/2017 | MCX Gold | Apr 18 | 29525 | 29525 | 29525 | 29525 | rsper10gram |
| 05/10/2017 | MCX Gold | Jun 18 | 29595 | 29595 | 29595 | 29595 | rsper10gram |
| 05/10/2017 | MCX Gold | Aug 18 | 29662 | 29662 | 29662 | 29662 | rsper10gram |
| 04/10/2017 | MCX Gold | Oct 17 | 29413 | 29455 | 29260 | 29290 | rsper10gram |
| 04/10/2017 | MCX Gold | Dec 17 | 29550 | 29600 | 29360 | 29406 | rsper10gram |
| 04/10/2017 | MCX Gold | Feb 18 | 29658 | 29680 | 29465 | 29476 | rsper10gram |
| 04/10/2017 | MCX Gold | Apr 18 | 29636 | 29636 | 29636 | 29636 | rsper10gram |
| 04/10/2017 | MCX Gold | Jun 18 | 29752 | 29752 | 29752 | 29752 | rsper10gram |
| 04/10/2017 | MCX Gold | Aug 18 | 29864 | 29864 | 29864 | 29864 | rsper10gram |
| 03/10/2017 | MCX Gold | Oct 17 | 29500 | 29500 | 29300 | 29355 | rsper10gram |
| 03/10/2017 | MCX Gold | Dec 17 | 29705 | 29705 | 29490 | 29509 | rsper10gram |
| 03/10/2017 | MCX Gold | Feb 18 | 29565 | 29634 | 29560 | 29608 | rsper10gram |
| 03/10/2017 | MCX Gold | Apr 18 | 29814 | 29814 | 29814 | 29814 | rsper10gram |
| 03/10/2017 | MCX Gold | Jun 18 | 29968 | 29968 | 29968 | 29968 | rsper10gram |
| 03/10/2017 | MCX Gold | Aug 18 | 30117 | 30117 | 30117 | 30117 | rsper10gram |
| 29/09/2017 | MCX Gold | Oct 17 | 29604 | 29671 | 29526 | 29557 | rsper10gram |
| 29/09/2017 | MCX Gold | Dec 17 | 29710 | 29850 | 29662 | 29706 | rsper10gram |
| 29/09/2017 | MCX Gold | Feb 18 | 29846 | 29890 | 29750 | 29788 | rsper10gram |
| 29/09/2017 | MCX Gold | Apr 18 | 30001 | 30001 | 30001 | 30001 | rsper10gram |
| 29/09/2017 | MCX Gold | Jun 18 | 30150 | 30150 | 30150 | 30150 | rsper10gram |
| 29/09/2017 | MCX Gold | Aug 18 | 30294 | 30294 | 30294 | 30294 | rsper10gram |
| 28/09/2017 | MCX Gold | Oct 17 | 29663 | 29686 | 29522 | 29608 | rsper10gram |
| 28/09/2017 | MCX Gold | Dec 17 | 29825 | 29837 | 29705 | 29749 | rsper10gram |
| 28/09/2017 | MCX Gold | Feb 18 | 29908 | 29908 | 29804 | 29840 | rsper10gram |
| 28/09/2017 | MCX Gold | Apr 18 | 30028 | 30028 | 30028 | 30028 | rsper10gram |
| 28/09/2017 | MCX Gold | Jun 18 | 30169 | 30169 | 30169 | 30169 | rsper10gram |
| 28/09/2017 | MCX Gold | Aug 18 | 30306 | 30306 | 30306 | 30306 | rsper10gram |
| 27/09/2017 | MCX Gold | Oct 17 | 29840 | 29928 | 29626 | 29658 | rsper10gram |
| 27/09/2017 | MCX Gold | Dec 17 | 29980 | 30060 | 29794 | 29815 | rsper10gram |
| 27/09/2017 | MCX Gold | Feb 18 | 30040 | 30080 | 29870 | 29999 | rsper10gram |
| 27/09/2017 | MCX Gold | Apr 18 | 30126 | 30126 | 30126 | 30126 | rsper10gram |
| 27/09/2017 | MCX Gold | Jun 18 | 30283 | 30283 | 30283 | 30283 | rsper10gram |
| 27/09/2017 | MCX Gold | Aug 18 | 30435 | 30435 | 30435 | 30435 | rsper10gram |
| 26/09/2017 | MCX Gold | Oct 17 | 30100 | 30169 | 29780 | 29872 | rsper10gram |
| 26/09/2017 | MCX Gold | Dec 17 | 30253 | 30310 | 29929 | 30017 | rsper10gram |
| 26/09/2017 | MCX Gold | Feb 18 | 30300 | 30300 | 30038 | 30218 | rsper10gram |
| 26/09/2017 | MCX Gold | Apr 18 | 30304 | 30304 | 30304 | 30304 | rsper10gram |
| 26/09/2017 | MCX Gold | Jun 18 | 30449 | 30449 | 30449 | 30449 | rsper10gram |
| 26/09/2017 | MCX Gold | Aug 18 | 30589 | 30589 | 30589 | 30589 | rsper10gram |
| 25/09/2017 | MCX Gold | Oct 17 | 29510 | 30129 | 29510 | 30039 | rsper10gram |
| 25/09/2017 | MCX Gold | Dec 17 | 29634 | 30264 | 29634 | 30185 | rsper10gram |
| 25/09/2017 | MCX Gold | Feb 18 | 29833 | 30147 | 29833 | 29990 | rsper10gram |
| 25/09/2017 | MCX Gold | Apr 18 | 30474 | 30474 | 30474 | 30474 | rsper10gram |
| 25/09/2017 | MCX Gold | Jun 18 | 30620 | 30620 | 30620 | 30620 | rsper10gram |
| 25/09/2017 | MCX Gold | Aug 18 | 30761 | 30761 | 30761 | 30761 | rsper10gram |
| 22/09/2017 | MCX Gold | Oct 17 | 29650 | 29746 | 29556 | 29585 | rsper10gram |
| 22/09/2017 | MCX Gold | Dec 17 | 29830 | 29886 | 29680 | 29700 | rsper10gram |
| 22/09/2017 | MCX Gold | Feb 18 | 29850 | 29850 | 29800 | 29825 | rsper10gram |
| 22/09/2017 | MCX Gold | Apr 18 | 29928 | 29928 | 29928 | 29928 | rsper10gram |
| 22/09/2017 | MCX Gold | Jun 18 | 30043 | 30043 | 30043 | 30043 | rsper10gram |
| 22/09/2017 | MCX Gold | Aug 18 | 30154 | 30154 | 30154 | 30154 | rsper10gram |
| 21/09/2017 | MCX Gold | Oct 17 | 29555 | 29623 | 29443 | 29564 | rsper10gram |
| 21/09/2017 | MCX Gold | Dec 17 | 29778 | 29778 | 29590 | 29711 | rsper10gram |
| 21/09/2017 | MCX Gold | Feb 18 | 29736 | 29750 | 29702 | 29737 | rsper10gram |
| 21/09/2017 | MCX Gold | Apr 18 | 30002 | 30002 | 30002 | 30002 | rsper10gram |
| 21/09/2017 | MCX Gold | Jun 18 | 30149 | 30149 | 30149 | 30149 | rsper10gram |
| 21/09/2017 | MCX Gold | Aug 18 | 30291 | 30291 | 30291 | 30291 | rsper10gram |
| 20/09/2017 | MCX Gold | Oct 17 | 29693 | 29799 | 29680 | 29774 | rsper10gram |
| 20/09/2017 | MCX Gold | Dec 17 | 29819 | 29950 | 29819 | 29936 | rsper10gram |
| 20/09/2017 | MCX Gold | Feb 18 | 29891 | 29984 | 29891 | 29952 | rsper10gram |
| 20/09/2017 | MCX Gold | Apr 18 | 30257 | 30257 | 30257 | 30257 | rsper10gram |
| 20/09/2017 | MCX Gold | Jun 18 | 30419 | 30419 | 30419 | 30419 | rsper10gram |
| 20/09/2017 | MCX Gold | Aug 18 | 30576 | 30576 | 30576 | 30576 | rsper10gram |
| 19/09/2017 | MCX Gold | Oct 17 | 29566 | 29682 | 29546 | 29621 | rsper10gram |
| 19/09/2017 | MCX Gold | Dec 17 | 29696 | 29813 | 29677 | 29735 | rsper10gram |
| 19/09/2017 | MCX Gold | Feb 18 | 29799 | 29850 | 29799 | 29818 | rsper10gram |
| 19/09/2017 | MCX Gold | Apr 18 | 29961 | 29961 | 29961 | 29961 | rsper10gram |
| 19/09/2017 | MCX Gold | Jun 18 | 30075 | 30075 | 30075 | 30075 | rsper10gram |
| 19/09/2017 | MCX Gold | Aug 18 | 30185 | 30185 | 30185 | 30185 | rsper10gram |
| 18/09/2017 | MCX Gold | Oct 17 | 29820 | 29820 | 29538 | 29547 | rsper10gram |
| 18/09/2017 | MCX Gold | Dec 17 | 29915 | 29915 | 29663 | 29684 | rsper10gram |
| 18/09/2017 | MCX Gold | Feb 18 | 29880 | 29900 | 29779 | 29870 | rsper10gram |
| 18/09/2017 | MCX Gold | Apr 18 | 29955 | 29955 | 29955 | 29955 | rsper10gram |
| 18/09/2017 | MCX Gold | Jun 18 | 30092 | 30092 | 30092 | 30092 | rsper10gram |
| 18/09/2017 | MCX Gold | Aug 18 | 30372 | 30372 | 30372 | 30372 | rsper10gram |
| 15/09/2017 | MCX Gold | Oct 17 | 30022 | 30040 | 29825 | 29856 | rsper10gram |
| 15/09/2017 | MCX Gold | Dec 17 | 30096 | 30174 | 29961 | 29989 | rsper10gram |
| 15/09/2017 | MCX Gold | Feb 18 | 30200 | 30200 | 30033 | 30068 | rsper10gram |
| 15/09/2017 | MCX Gold | Apr 18 | 30252 | 30252 | 30252 | 30252 | rsper10gram |
| 15/09/2017 | MCX Gold | Jun 18 | 30385 | 30385 | 30385 | 30385 | rsper10gram |
| 15/09/2017 | MCX Gold | Aug 18 | 30514 | 30514 | 30514 | 30514 | rsper10gram |
| 14/09/2017 | MCX Gold | Oct 17 | 29807 | 30050 | 29765 | 30010 | rsper10gram |
| 14/09/2017 | MCX Gold | Dec 17 | 30000 | 30180 | 29930 | 30155 | rsper10gram |
| 14/09/2017 | MCX Gold | Feb 18 | 30057 | 30158 | 30053 | 30097 | rsper10gram |
| 14/09/2017 | MCX Gold | Apr 18 | 30442 | 30442 | 30442 | 30442 | rsper10gram |
| 14/09/2017 | MCX Gold | Jun 18 | 30587 | 30587 | 30587 | 30587 | rsper10gram |
| 14/09/2017 | MCX Gold | Aug 18 | 30727 | 30727 | 30727 | 30727 | rsper10gram |
| 13/09/2017 | MCX Gold | Oct 17 | 29999 | 30058 | 29820 | 29886 | rsper10gram |
| 13/09/2017 | MCX Gold | Dec 17 | 30137 | 30200 | 29970 | 30034 | rsper10gram |
| 13/09/2017 | MCX Gold | Feb 18 | 30082 | 30099 | 30082 | 30097 | rsper10gram |
| 13/09/2017 | MCX Gold | Apr 18 | 30327 | 30327 | 30327 | 30327 | rsper10gram |
| 13/09/2017 | MCX Gold | Jun 18 | 30475 | 30475 | 30475 | 30475 | rsper10gram |
| 13/09/2017 | MCX Gold | Aug 18 | 30618 | 30618 | 30618 | 30618 | rsper10gram |
| 12/09/2017 | MCX Gold | Oct 17 | 29911 | 29971 | 29820 | 29943 | rsper10gram |
| 12/09/2017 | MCX Gold | Dec 17 | 30030 | 30100 | 29983 | 30089 | rsper10gram |
| 12/09/2017 | MCX Gold | Feb 18 | 30125 | 30160 | 30110 | 30120 | rsper10gram |
| 12/09/2017 | MCX Gold | Apr 18 | 30378 | 30378 | 30378 | 30378 | rsper10gram |
| 12/09/2017 | MCX Gold | Jun 18 | 30524 | 30524 | 30524 | 30524 | rsper10gram |
| 12/09/2017 | MCX Gold | Aug 18 | 30045 | 30045 | 30045 | 30045 | rsper10gram |
| 11/09/2017 | MCX Gold | Oct 17 | 30200 | 30200 | 29917 | 29933 | rsper10gram |
| 11/09/2017 | MCX Gold | Dec 17 | 30225 | 30248 | 30083 | 30099 | rsper10gram |
| 11/09/2017 | MCX Gold | Feb 18 | 30280 | 30315 | 30250 | 30299 | rsper10gram |
| 11/09/2017 | MCX Gold | Apr 18 | 30428 | 30428 | 30428 | 30428 | rsper10gram |
| 11/09/2017 | MCX Gold | Jun 18 | 30594 | 30594 | 30594 | 30594 | rsper10gram |
| 11/09/2017 | MCX Gold | Aug 18 | 30754 | 30754 | 30754 | 30754 | rsper10gram |
| 08/09/2017 | MCX Gold | Oct 17 | 30382 | 30474 | 30210 | 30268 | rsper10gram |
| 08/09/2017 | MCX Gold | Dec 17 | 30511 | 30629 | 30385 | 30434 | rsper10gram |
| 08/09/2017 | MCX Gold | Feb 18 | 30690 | 30690 | 30594 | 30607 | rsper10gram |
| 08/09/2017 | MCX Gold | Apr 18 | 30763 | 30763 | 30763 | 30763 | rsper10gram |
| 08/09/2017 | MCX Gold | Jun 18 | 30929 | 30929 | 30929 | 30929 | rsper10gram |
| 08/09/2017 | MCX Gold | Aug 18 | 31089 | 31089 | 31089 | 31089 | rsper10gram |
| 07/09/2017 | MCX Gold | Oct 17 | 30076 | 30368 | 30055 | 30282 | rsper10gram |
| 07/09/2017 | MCX Gold | Dec 17 | 30266 | 30500 | 30236 | 30444 | rsper10gram |
| 07/09/2017 | MCX Gold | Feb 18 | 30334 | 30387 | 30334 | 30361 | rsper10gram |
| 07/09/2017 | MCX Gold | Apr 18 | 30765 | 30765 | 30765 | 30765 | rsper10gram |
| 07/09/2017 | MCX Gold | Jun 18 | 30927 | 30927 | 30927 | 30927 | rsper10gram |
| 07/09/2017 | MCX Gold | Aug 18 | 31084 | 31084 | 31084 | 31084 | rsper10gram |
| 06/09/2017 | MCX Gold | Oct 17 | 30245 | 30286 | 30035 | 30075 | rsper10gram |
| 06/09/2017 | MCX Gold | Dec 17 | 30388 | 30440 | 30225 | 30252 | rsper10gram |
| 06/09/2017 | MCX Gold | Feb 18 | 30442 | 30503 | 30442 | 30482 | rsper10gram |
| 06/09/2017 | MCX Gold | Apr 18 | 30603 | 30603 | 30603 | 30603 | rsper10gram |
| 06/09/2017 | MCX Gold | Jun 18 | 30780 | 30780 | 30780 | 30780 | rsper10gram |
| 06/09/2017 | MCX Gold | Aug 18 | 30951 | 30951 | 30951 | 30951 | rsper10gram |
| 05/09/2017 | MCX Gold | Oct 17 | 30178 | 30243 | 29955 | 30223 | rsper10gram |
| 05/09/2017 | MCX Gold | Dec 17 | 30359 | 30394 | 30127 | 30388 | rsper10gram |
| 05/09/2017 | MCX Gold | Feb 18 | 30462 | 30462 | 30275 | 30391 | rsper10gram |
| 05/09/2017 | MCX Gold | Apr 18 | 30715 | 30715 | 30715 | 30715 | rsper10gram |
| 05/09/2017 | MCX Gold | Jun 18 | 30880 | 30880 | 30880 | 30880 | rsper10gram |
| 05/09/2017 | MCX Gold | Aug 18 | 31039 | 31039 | 31039 | 31039 | rsper10gram |
| 04/09/2017 | MCX Gold | Oct 17 | 30011 | 30267 | 30011 | 30105 | rsper10gram |
| 04/09/2017 | MCX Gold | Dec 17 | 30222 | 30390 | 30210 | 30274 | rsper10gram |
| 04/09/2017 | MCX Gold | Feb 18 | 30315 | 30425 | 30315 | 30372 | rsper10gram |
| 04/09/2017 | MCX Gold | Apr 18 | 30609 | 30609 | 30609 | 30609 | rsper10gram |
| 04/09/2017 | MCX Gold | Jun 18 | 30778 | 30778 | 30778 | 30778 | rsper10gram |
| 04/09/2017 | MCX Gold | Aug 18 | 30941 | 30941 | 30941 | 30941 | rsper10gram |
| 01/09/2017 | MCX Gold | Oct 17 | 29735 | 29880 | 29688 | 29823 | rsper10gram |
| 01/09/2017 | MCX Gold | Dec 17 | 29900 | 30047 | 29846 | 29988 | rsper10gram |
| 01/09/2017 | MCX Gold | Feb 18 | 30082 | 30082 | 30040 | 30061 | rsper10gram |
| 01/09/2017 | MCX Gold | Apr 18 | 30315 | 30315 | 30315 | 30315 | rsper10gram |
| 01/09/2017 | MCX Gold | Jun 18 | 30480 | 30480 | 30480 | 30480 | rsper10gram |
| 01/09/2017 | MCX Gold | Aug 18 | 30639 | 30639 | 30639 | 30639 | rsper10gram |
| 31/08/2017 | MCX Gold | Oct 17 | 29500 | 29767 | 29412 | 29745 | rsper10gram |
| 31/08/2017 | MCX Gold | Dec 17 | 29601 | 29915 | 29570 | 29899 | rsper10gram |
| 31/08/2017 | MCX Gold | Feb 18 | 29715 | 29992 | 29690 | 29756 | rsper10gram |
| 31/08/2017 | MCX Gold | Apr 18 | 30204 | 30204 | 30204 | 30204 | rsper10gram |
| 31/08/2017 | MCX Gold | Jun 18 | 30358 | 30358 | 30358 | 30358 | rsper10gram |
| 31/08/2017 | MCX Gold | Aug 18 | 30507 | 30507 | 30507 | 30507 | rsper10gram |
| 30/08/2017 | MCX Gold | Oct 17 | 29641 | 29641 | 29466 | 29555 | rsper10gram |
| 30/08/2017 | MCX Gold | Dec 17 | 29735 | 29790 | 29589 | 29702 | rsper10gram |
| 30/08/2017 | MCX Gold | Feb 18 | 29725 | 29823 | 29640 | 29692 | rsper10gram |
| 30/08/2017 | MCX Gold | Apr 18 | 29982 | 29982 | 29982 | 29982 | rsper10gram |
| 30/08/2017 | MCX Gold | Jun 18 | 30134 | 30134 | 30134 | 30134 | rsper10gram |
| 30/08/2017 | MCX Gold | Aug 18 | 30281 | 30281 | 30281 | 30281 | rsper10gram |
| 29/08/2017 | MCX Gold | Oct 17 | 29550 | 29937 | 29550 | 29662 | rsper10gram |
| 29/08/2017 | MCX Gold | Dec 17 | 29799 | 30034 | 29729 | 29763 | rsper10gram |
| 29/08/2017 | MCX Gold | Feb 18 | 29840 | 30130 | 29840 | 29926 | rsper10gram |
| 29/08/2017 | MCX Gold | Apr 18 | 29963 | 29963 | 29963 | 29963 | rsper10gram |
| 29/08/2017 | MCX Gold | Jun 18 | 30064 | 30064 | 30064 | 30064 | rsper10gram |
| 29/08/2017 | MCX Gold | Aug 18 | 30162 | 30162 | 30162 | 30162 | rsper10gram |
| 28/08/2017 | MCX Gold | Oct 17 | 29195 | 29518 | 29173 | 29503 | rsper10gram |
| 28/08/2017 | MCX Gold | Dec 17 | 29291 | 29614 | 29291 | 29601 | rsper10gram |
| 28/08/2017 | MCX Gold | Feb 18 | 29394 | 29497 | 29394 | 29450 | rsper10gram |
| 28/08/2017 | MCX Gold | Apr 18 | 29795 | 29795 | 29795 | 29795 | rsper10gram |
| 28/08/2017 | MCX Gold | Jun 18 | 29893 | 29893 | 29893 | 29893 | rsper10gram |
| 28/08/2017 | MCX Gold | Aug 18 | 29988 | 29988 | 29988 | 29988 | rsper10gram |
| 25/08/2017 | MCX Gold | Oct 17 | 29096 | 29224 | 28777 | 29167 | rsper10gram |
| 25/08/2017 | MCX Gold | Dec 17 | 29194 | 29331 | 28971 | 29287 | rsper10gram |
| 25/08/2017 | MCX Gold | Feb 18 | 29122 | 29321 | 29040 | 29219 | rsper10gram |
| 25/08/2017 | MCX Gold | Apr 18 | 29525 | 29525 | 29525 | 29525 | rsper10gram |
| 25/08/2017 | MCX Gold | Jun 18 | 29645 | 29645 | 29645 | 29645 | rsper10gram |
| 25/08/2017 | MCX Gold | Aug 18 | 29761 | 29761 | 29761 | 29761 | rsper10gram |
| 24/08/2017 | MCX Gold | Oct 17 | 29142 | 29182 | 29046 | 29099 | rsper10gram |
| 24/08/2017 | MCX Gold | Dec 17 | 29245 | 29275 | 29155 | 29196 | rsper10gram |
| 24/08/2017 | MCX Gold | Feb 18 | 29268 | 29268 | 29247 | 29258 | rsper10gram |
| 24/08/2017 | MCX Gold | Apr 18 | 29388 | 29388 | 29388 | 29388 | rsper10gram |
| 24/08/2017 | MCX Gold | Jun 18 | 29485 | 29485 | 29485 | 29485 | rsper10gram |
| 24/08/2017 | MCX Gold | Aug 18 | 29579 | 29579 | 29579 | 29579 | rsper10gram |
| 23/08/2017 | MCX Gold | Oct 17 | 29106 | 29214 | 29074 | 29164 | rsper10gram |
| 23/08/2017 | MCX Gold | Dec 17 | 29191 | 29310 | 29184 | 29246 | rsper10gram |
| 23/08/2017 | MCX Gold | Feb 18 | 29327 | 29327 | 29284 | 29322 | rsper10gram |
| 23/08/2017 | MCX Gold | Apr 18 | 29408 | 29408 | 29408 | 29408 | rsper10gram |
| 23/08/2017 | MCX Gold | Jun 18 | 29490 | 29490 | 29490 | 29490 | rsper10gram |
| 23/08/2017 | MCX Gold | Aug 18 | 29569 | 29569 | 29569 | 29569 | rsper10gram |
| 22/08/2017 | MCX Gold | Oct 17 | 29238 | 29238 | 29036 | 29105 | rsper10gram |
| 22/08/2017 | MCX Gold | Dec 17 | 29280 | 29306 | 29180 | 29227 | rsper10gram |
| 22/08/2017 | MCX Gold | Feb 18 | 29276 | 29276 | 29214 | 29244 | rsper10gram |
| 22/08/2017 | MCX Gold | Apr 18 | 29469 | 29469 | 29469 | 29469 | rsper10gram |
| 22/08/2017 | MCX Gold | Jun 18 | 29591 | 29591 | 29591 | 29591 | rsper10gram |
| 22/08/2017 | MCX Gold | Aug 18 | 29709 | 29709 | 29709 | 29709 | rsper10gram |
| 21/08/2017 | MCX Gold | Oct 17 | 29125 | 29314 | 29079 | 29283 | rsper10gram |
| 21/08/2017 | MCX Gold | Dec 17 | 29206 | 29399 | 29186 | 29391 | rsper10gram |
| 21/08/2017 | MCX Gold | Feb 18 | 29233 | 29444 | 29233 | 29348 | rsper10gram |
| 21/08/2017 | MCX Gold | Apr 18 | 29605 | 29605 | 29605 | 29605 | rsper10gram |
| 21/08/2017 | MCX Gold | Jun 18 | 29713 | 29713 | 29713 | 29713 | rsper10gram |
| 21/08/2017 | MCX Gold | Aug 18 | 29817 | 29817 | 29817 | 29817 | rsper10gram |
| 18/08/2017 | MCX Gold | Oct 17 | 29170 | 29443 | 29075 | 29163 | rsper10gram |
| 18/08/2017 | MCX Gold | Dec 17 | 29261 | 29550 | 29200 | 29273 | rsper10gram |
| 18/08/2017 | MCX Gold | Feb 18 | 29470 | 29470 | 29467 | 29469 | rsper10gram |
| 18/08/2017 | MCX Gold | Apr 18 | 29491 | 29491 | 29491 | 29491 | rsper10gram |
| 18/08/2017 | MCX Gold | Jun 18 | 29601 | 29601 | 29601 | 29601 | rsper10gram |
| 18/08/2017 | MCX Gold | Aug 18 | 29707 | 29707 | 29707 | 29707 | rsper10gram |
| 17/08/2017 | MCX Gold | Oct 17 | 29050 | 29229 | 29050 | 29151 | rsper10gram |
| 17/08/2017 | MCX Gold | Dec 17 | 29099 | 29272 | 29099 | 29214 | rsper10gram |
| 17/08/2017 | MCX Gold | Feb 18 | 29292 | 29292 | 29290 | 29291 | rsper10gram |
| 17/08/2017 | MCX Gold | Apr 18 | 29338 | 29338 | 29338 | 29338 | rsper10gram |
| 17/08/2017 | MCX Gold | Jun 18 | 29401 | 29401 | 29401 | 29401 | rsper10gram |
| 17/08/2017 | MCX Gold | Aug 18 | 29462 | 29462 | 29462 | 29462 | rsper10gram |
| 16/08/2017 | MCX Gold | Oct 17 | 28950 | 28970 | 28800 | 28952 | rsper10gram |
| 16/08/2017 | MCX Gold | Dec 17 | 29033 | 29051 | 28890 | 29012 | rsper10gram |
| 16/08/2017 | MCX Gold | Feb 18 | 29040 | 29040 | 28989 | 29015 | rsper10gram |
| 16/08/2017 | MCX Gold | Apr 18 | 29131 | 29131 | 29131 | 29131 | rsper10gram |
| 16/08/2017 | MCX Gold | Jun 18 | 29191 | 29191 | 29191 | 29191 | rsper10gram |
| 16/08/2017 | MCX Gold | Aug 18 | 29249 | 29249 | 29249 | 29249 | rsper10gram |
| 14/08/2017 | MCX Gold | Oct 17 | 29114 | 29163 | 29023 | 29080 | rsper10gram |
| 14/08/2017 | MCX Gold | Dec 17 | 29179 | 29198 | 29075 | 29150 | rsper10gram |
| 14/08/2017 | MCX Gold | Feb 18 | 29235 | 29235 | 29100 | 29191 | rsper10gram |
| 14/08/2017 | MCX Gold | Apr 18 | 29288 | 29288 | 29288 | 29288 | rsper10gram |
| 14/08/2017 | MCX Gold | Jun 18 | 29358 | 29358 | 29358 | 29358 | rsper10gram |
| 11/08/2017 | MCX Gold | Oct 17 | 29199 | 29295 | 29071 | 29203 | rsper10gram |
| 11/08/2017 | MCX Gold | Dec 17 | 29262 | 29332 | 29148 | 29234 | rsper10gram |
| 11/08/2017 | MCX Gold | Feb 18 | 29685 | 29685 | 29196 | 29251 | rsper10gram |
| 11/08/2017 | MCX Gold | Apr 18 | 29295 | 29295 | 29295 | 29295 | rsper10gram |
| 11/08/2017 | MCX Gold | Jun 18 | 29326 | 29326 | 29326 | 29326 | rsper10gram |
| 10/08/2017 | MCX Gold | Oct 17 | 28900 | 29223 | 28900 | 29176 | rsper10gram |
| 10/08/2017 | MCX Gold | Dec 17 | 28925 | 29249 | 28925 | 29204 | rsper10gram |
| 10/08/2017 | MCX Gold | Feb 18 | 28910 | 29250 | 28910 | 29191 | rsper10gram |
| 10/08/2017 | MCX Gold | Apr 18 | 29259 | 29259 | 29259 | 29259 | rsper10gram |
| 10/08/2017 | MCX Gold | Jun 18 | 29287 | 29287 | 29287 | 29287 | rsper10gram |
| 09/08/2017 | MCX Gold | Oct 17 | 28520 | 28865 | 28520 | 28844 | rsper10gram |
| 09/08/2017 | MCX Gold | Dec 17 | 28499 | 28877 | 28499 | 28844 | rsper10gram |
| 09/08/2017 | MCX Gold | Feb 18 | 28592 | 28851 | 28592 | 28786 | rsper10gram |
| 09/08/2017 | MCX Gold | Apr 18 | 28844 | 28844 | 28844 | 28844 | rsper10gram |
| 09/08/2017 | MCX Gold | Jun 18 | 28844 | 28844 | 28844 | 28844 | rsper10gram |
| 08/08/2017 | MCX Gold | Oct 17 | 28462 | 28529 | 28300 | 28379 | rsper10gram |
| 08/08/2017 | MCX Gold | Dec 17 | 28440 | 28532 | 28356 | 28395 | rsper10gram |
| 08/08/2017 | MCX Gold | Feb 18 | 28499 | 28515 | 28349 | 28409 | rsper10gram |
| 08/08/2017 | MCX Gold | Apr 18 | 28426 | 28426 | 28426 | 28426 | rsper10gram |
| 08/08/2017 | MCX Gold | Jun 18 | 28442 | 28442 | 28442 | 28442 | rsper10gram |
| 07/08/2017 | MCX Gold | Oct 17 | 28389 | 28488 | 28372 | 28457 | rsper10gram |
| 07/08/2017 | MCX Gold | Dec 17 | 28425 | 28509 | 28350 | 28446 | rsper10gram |
| 07/08/2017 | MCX Gold | Feb 18 | 28434 | 28434 | 28434 | 28434 | rsper10gram |
| 07/08/2017 | MCX Gold | Apr 18 | 28424 | 28424 | 28424 | 28424 | rsper10gram |
| 07/08/2017 | MCX Gold | Jun 18 | 28413 | 28413 | 28413 | 28413 | rsper10gram |
| 04/08/2017 | MCX Gold | Aug 17 | 28487 | 28666 | 28435 | 28465 | rsper10gram |
| 04/08/2017 | MCX Gold | Oct 17 | 28537 | 28630 | 28325 | 28406 | rsper10gram |
| 04/08/2017 | MCX Gold | Dec 17 | 28509 | 28619 | 28375 | 28448 | rsper10gram |
| 04/08/2017 | MCX Gold | Feb 18 | 28510 | 28610 | 28357 | 28505 | rsper10gram |
| 04/08/2017 | MCX Gold | Apr 18 | 28531 | 28531 | 28531 | 28531 | rsper10gram |
| 04/08/2017 | MCX Gold | Jun 18 | 28573 | 28573 | 28573 | 28573 | rsper10gram |
| 03/08/2017 | MCX Gold | Aug 17 | 28383 | 28499 | 28300 | 28487 | rsper10gram |
| 03/08/2017 | MCX Gold | Oct 17 | 28581 | 28593 | 28365 | 28576 | rsper10gram |
| 03/08/2017 | MCX Gold | Dec 17 | 28402 | 28537 | 28350 | 28498 | rsper10gram |
| 03/08/2017 | MCX Gold | Feb 18 | 28423 | 28500 | 28423 | 28451 | rsper10gram |
| 03/08/2017 | MCX Gold | Apr 18 | 28343 | 28343 | 28343 | 28343 | rsper10gram |
| 03/08/2017 | MCX Gold | Jun 18 | 28265 | 28265 | 28265 | 28265 | rsper10gram |
| 02/08/2017 | MCX Gold | Aug 17 | 28420 | 28509 | 28400 | 28437 | rsper10gram |
| 02/08/2017 | MCX Gold | Oct 17 | 28721 | 28721 | 28467 | 28589 | rsper10gram |
| 02/08/2017 | MCX Gold | Dec 17 | 28651 | 28651 | 28461 | 28511 | rsper10gram |
| 02/08/2017 | MCX Gold | Feb 18 | 28484 | 28540 | 28484 | 28511 | rsper10gram |
| 02/08/2017 | MCX Gold | Apr 18 | 28356 | 28356 | 28356 | 28356 | rsper10gram |
| 02/08/2017 | MCX Gold | Jun 18 | 28278 | 28278 | 28278 | 28278 | rsper10gram |
| 01/08/2017 | MCX Gold | Aug 17 | 28521 | 28569 | 28350 | 28404 | rsper10gram |
| 01/08/2017 | MCX Gold | Oct 17 | 28775 | 28814 | 28657 | 28771 | rsper10gram |
| 01/08/2017 | MCX Gold | Dec 17 | 28450 | 28744 | 28449 | 28731 | rsper10gram |
| 01/08/2017 | MCX Gold | Feb 18 | 28460 | 28714 | 28460 | 28686 | rsper10gram |
| 01/08/2017 | MCX Gold | Apr 18 | 28651 | 28651 | 28651 | 28651 | rsper10gram |
| 01/08/2017 | MCX Gold | Jun 18 | 28611 | 28611 | 28611 | 28611 | rsper10gram |
| 31/07/2017 | MCX Gold | Aug 17 | 28473 | 28620 | 28467 | 28557 | rsper10gram |
| 31/07/2017 | MCX Gold | Oct 17 | 28807 | 28849 | 28739 | 28756 | rsper10gram |
| 31/07/2017 | MCX Gold | Dec 17 | 28898 | 28921 | 28343 | 28392 | rsper10gram |
| 31/07/2017 | MCX Gold | Feb 18 | 28903 | 28910 | 28290 | 28352 | rsper10gram |
| 31/07/2017 | MCX Gold | Apr 18 | 28651 | 28651 | 28651 | 28651 | rsper10gram |
| 31/07/2017 | MCX Gold | Jun 18 | 29535 | 29535 | 29535 | 29535 | rsper10gram |
| 28/07/2017 | MCX Gold | Aug 17 | 28477 | 28595 | 28395 | 28580 | rsper10gram |
| 28/07/2017 | MCX Gold | Oct 17 | 28688 | 28859 | 28631 | 28823 | rsper10gram |
| 28/07/2017 | MCX Gold | Dec 17 | 28903 | 29030 | 28772 | 28948 | rsper10gram |
| 28/07/2017 | MCX Gold | Feb 18 | 28915 | 29100 | 28904 | 28956 | rsper10gram |
| 28/07/2017 | MCX Gold | Apr 18 | 29536 | 29536 | 29536 | 29536 | rsper10gram |
| 28/07/2017 | MCX Gold | Jun 18 | 29775 | 29775 | 29775 | 29775 | rsper10gram |
| 27/07/2017 | MCX Gold | Aug 17 | 28600 | 28607 | 28367 | 28476 | rsper10gram |
| 27/07/2017 | MCX Gold | Oct 17 | 28822 | 28850 | 28642 | 28748 | rsper10gram |
| 27/07/2017 | MCX Gold | Dec 17 | 28999 | 29026 | 28884 | 28955 | rsper10gram |
| 27/07/2017 | MCX Gold | Feb 18 | 29287 | 29287 | 29287 | 29287 | rsper10gram |
| 27/07/2017 | MCX Gold | Apr 18 | 29546 | 29546 | 29546 | 29546 | rsper10gram |
| 27/07/2017 | MCX Gold | Jun 18 | 29814 | 29814 | 29814 | 29814 | rsper10gram |
| 26/07/2017 | MCX Gold | Aug 17 | 28400 | 28403 | 28304 | 28384 | rsper10gram |
| 26/07/2017 | MCX Gold | Oct 17 | 28614 | 28646 | 28545 | 28635 | rsper10gram |
| 26/07/2017 | MCX Gold | Dec 17 | 28838 | 28838 | 28784 | 28817 | rsper10gram |
| 26/07/2017 | MCX Gold | Feb 18 | 29132 | 29132 | 29132 | 29132 | rsper10gram |
| 26/07/2017 | MCX Gold | Apr 18 | 29371 | 29371 | 29371 | 29371 | rsper10gram |
| 26/07/2017 | MCX Gold | Jun 18 | 29618 | 29618 | 29618 | 29618 | rsper10gram |
| 25/07/2017 | MCX Gold | Aug 17 | 28538 | 28579 | 28392 | 28478 | rsper10gram |
| 25/07/2017 | MCX Gold | Oct 17 | 28780 | 28799 | 28625 | 28711 | rsper10gram |
| 25/07/2017 | MCX Gold | Dec 17 | 28887 | 28887 | 28887 | 28887 | rsper10gram |
| 25/07/2017 | MCX Gold | Feb 18 | 29173 | 29173 | 29173 | 29173 | rsper10gram |
| 25/07/2017 | MCX Gold | Apr 18 | 29394 | 29394 | 29394 | 29394 | rsper10gram |
| 25/07/2017 | MCX Gold | Jun 18 | 29624 | 29624 | 29624 | 29624 | rsper10gram |
| 24/07/2017 | MCX Gold | Aug 17 | 28563 | 28610 | 28500 | 28516 | rsper10gram |
| 24/07/2017 | MCX Gold | Oct 17 | 28745 | 28826 | 28710 | 28749 | rsper10gram |
| 24/07/2017 | MCX Gold | Dec 17 | 28999 | 29004 | 28994 | 28999 | rsper10gram |
| 24/07/2017 | MCX Gold | Feb 18 | 29211 | 29211 | 29211 | 29211 | rsper10gram |
| 24/07/2017 | MCX Gold | Apr 18 | 29432 | 29432 | 29432 | 29432 | rsper10gram |
| 24/07/2017 | MCX Gold | Jun 18 | 29662 | 29662 | 29662 | 29662 | rsper10gram |
| 21/07/2017 | MCX Gold | Aug 17 | 28327 | 28559 | 28283 | 28541 | rsper10gram |
| 21/07/2017 | MCX Gold | Oct 17 | 28520 | 28770 | 28515 | 28756 | rsper10gram |
| 21/07/2017 | MCX Gold | Dec 17 | 28748 | 28908 | 28745 | 28882 | rsper10gram |
| 21/07/2017 | MCX Gold | Feb 18 | 29182 | 29182 | 29182 | 29182 | rsper10gram |
| 21/07/2017 | MCX Gold | Apr 18 | 29387 | 29387 | 29387 | 29387 | rsper10gram |
| 21/07/2017 | MCX Gold | Jun 18 | 29598 | 29598 | 29598 | 29598 | rsper10gram |
| 20/07/2017 | MCX Gold | Aug 17 | 28217 | 28380 | 28131 | 28331 | rsper10gram |
| 20/07/2017 | MCX Gold | Oct 17 | 28409 | 28600 | 28367 | 28547 | rsper10gram |
| 20/07/2017 | MCX Gold | Dec 17 | 28756 | 28778 | 28740 | 28751 | rsper10gram |
| 20/07/2017 | MCX Gold | Feb 18 | 28975 | 28975 | 28975 | 28975 | rsper10gram |
| 20/07/2017 | MCX Gold | Apr 18 | 29181 | 29181 | 29181 | 29181 | rsper10gram |
| 20/07/2017 | MCX Gold | Jun 18 | 29393 | 29393 | 29393 | 29393 | rsper10gram |
| 19/07/2017 | MCX Gold | Aug 17 | 28255 | 28260 | 28121 | 28250 | rsper10gram |
| 19/07/2017 | MCX Gold | Oct 17 | 28445 | 28493 | 28377 | 28480 | rsper10gram |
| 19/07/2017 | MCX Gold | Dec 17 | 28654 | 28654 | 28638 | 28643 | rsper10gram |
| 19/07/2017 | MCX Gold | Feb 18 | 28936 | 28936 | 28936 | 28936 | rsper10gram |
| 19/07/2017 | MCX Gold | Apr 18 | 29155 | 29155 | 29155 | 29155 | rsper10gram |
| 19/07/2017 | MCX Gold | Jun 18 | 29381 | 29381 | 29381 | 29381 | rsper10gram |
| 18/07/2017 | MCX Gold | Aug 17 | 28138 | 28285 | 28125 | 28253 | rsper10gram |
| 18/07/2017 | MCX Gold | Oct 17 | 28380 | 28489 | 28334 | 28478 | rsper10gram |
| 18/07/2017 | MCX Gold | Dec 17 | 28557 | 28676 | 28535 | 28662 | rsper10gram |
| 18/07/2017 | MCX Gold | Feb 18 | 28924 | 28924 | 28924 | 28924 | rsper10gram |
| 18/07/2017 | MCX Gold | Apr 18 | 29138 | 29138 | 29138 | 29138 | rsper10gram |
| 18/07/2017 | MCX Gold | Jun 18 | 29359 | 29359 | 29359 | 29359 | rsper10gram |
| 17/07/2017 | MCX Gold | Aug 17 | 28050 | 28143 | 28025 | 28120 | rsper10gram |
| 17/07/2017 | MCX Gold | Oct 17 | 28245 | 28350 | 28225 | 28331 | rsper10gram |
| 17/07/2017 | MCX Gold | Dec 17 | 28415 | 28520 | 28415 | 28500 | rsper10gram |
| 17/07/2017 | MCX Gold | Feb 18 | 28749 | 28749 | 28749 | 28749 | rsper10gram |
| 17/07/2017 | MCX Gold | Apr 18 | 28950 | 28950 | 28950 | 28950 | rsper10gram |
| 17/07/2017 | MCX Gold | Jun 18 | 29157 | 29157 | 29157 | 29157 | rsper10gram |
| 14/07/2017 | MCX Gold | Aug 17 | 27823 | 28073 | 27771 | 27996 | rsper10gram |
| 14/07/2017 | MCX Gold | Oct 17 | 27985 | 28273 | 27972 | 28193 | rsper10gram |
| 14/07/2017 | MCX Gold | Dec 17 | 28254 | 28364 | 28254 | 28322 | rsper10gram |
| 14/07/2017 | MCX Gold | Feb 18 | 28583 | 28583 | 28583 | 28583 | rsper10gram |
| 14/07/2017 | MCX Gold | Apr 18 | 28771 | 28771 | 28771 | 28771 | rsper10gram |
| 14/07/2017 | MCX Gold | Jun 18 | 28965 | 28965 | 28965 | 28965 | rsper10gram |
| 13/07/2017 | MCX Gold | Aug 17 | 27950 | 27957 | 27812 | 27837 | rsper10gram |
| 13/07/2017 | MCX Gold | Oct 17 | 28105 | 28112 | 28016 | 28040 | rsper10gram |
| 13/07/2017 | MCX Gold | Dec 17 | 28239 | 28239 | 28239 | 28239 | rsper10gram |
| 13/07/2017 | MCX Gold | Feb 18 | 28442 | 28442 | 28442 | 28442 | rsper10gram |
| 13/07/2017 | MCX Gold | Apr 18 | 28635 | 28635 | 28635 | 28635 | rsper10gram |
| 13/07/2017 | MCX Gold | Jun 18 | 28835 | 28835 | 28835 | 28835 | rsper10gram |
| 12/07/2017 | MCX Gold | Aug 17 | 27915 | 27977 | 27802 | 27851 | rsper10gram |
| 12/07/2017 | MCX Gold | Oct 17 | 28081 | 28142 | 28002 | 28043 | rsper10gram |
| 12/07/2017 | MCX Gold | Dec 17 | 28250 | 28298 | 28171 | 28265 | rsper10gram |
| 12/07/2017 | MCX Gold | Feb 18 | 28423 | 28423 | 28423 | 28423 | rsper10gram |
| 12/07/2017 | MCX Gold | Apr 18 | 28606 | 28606 | 28606 | 28606 | rsper10gram |
| 12/07/2017 | MCX Gold | Jun 18 | 28795 | 28795 | 28795 | 28795 | rsper10gram |
| 11/07/2017 | MCX Gold | Aug 17 | 27742 | 27870 | 27678 | 27834 | rsper10gram |
| 11/07/2017 | MCX Gold | Oct 17 | 27905 | 28040 | 27860 | 28016 | rsper10gram |
| 11/07/2017 | MCX Gold | Dec 17 | 28035 | 28175 | 28017 | 28166 | rsper10gram |
| 11/07/2017 | MCX Gold | Feb 18 | 28377 | 28377 | 28377 | 28377 | rsper10gram |
| 11/07/2017 | MCX Gold | Apr 18 | 28550 | 28550 | 28550 | 28550 | rsper10gram |
| 11/07/2017 | MCX Gold | Jun 18 | 28729 | 28729 | 28729 | 28729 | rsper10gram |
| 10/07/2017 | MCX Gold | Aug 17 | 27732 | 27820 | 27603 | 27794 | rsper10gram |
| 10/07/2017 | MCX Gold | Oct 17 | 27890 | 28043 | 27780 | 27981 | rsper10gram |
| 10/07/2017 | MCX Gold | Dec 17 | 28010 | 28027 | 27953 | 28027 | rsper10gram |
| 10/07/2017 | MCX Gold | Feb 18 | 28351 | 28351 | 28351 | 28351 | rsper10gram |
| 10/07/2017 | MCX Gold | Apr 18 | 28529 | 28529 | 28529 | 28529 | rsper10gram |
| 10/07/2017 | MCX Gold | Jun 18 | 28713 | 28713 | 28713 | 28713 | rsper10gram |
| 07/07/2017 | MCX Gold | Aug 17 | 28050 | 28118 | 27724 | 27784 | rsper10gram |
| 07/07/2017 | MCX Gold | Oct 17 | 28231 | 28274 | 27903 | 27952 | rsper10gram |
| 07/07/2017 | MCX Gold | Dec 17 | 28316 | 28326 | 28077 | 28199 | rsper10gram |
| 07/07/2017 | MCX Gold | Feb 18 | 28285 | 28285 | 28285 | 28285 | rsper10gram |
| 07/07/2017 | MCX Gold | Apr 18 | 28445 | 28445 | 28445 | 28445 | rsper10gram |
| 07/07/2017 | MCX Gold | Jun 18 | 28610 | 28610 | 28610 | 28610 | rsper10gram |
| 06/07/2017 | MCX Gold | Aug 17 | 28170 | 28188 | 28092 | 28116 | rsper10gram |
| 06/07/2017 | MCX Gold | Oct 17 | 28327 | 28351 | 28263 | 28287 | rsper10gram |
| 06/07/2017 | MCX Gold | Dec 17 | 28439 | 28439 | 28409 | 28435 | rsper10gram |
| 06/07/2017 | MCX Gold | Feb 18 | 28626 | 28626 | 28626 | 28626 | rsper10gram |
| 06/07/2017 | MCX Gold | Apr 18 | 28788 | 28788 | 28788 | 28788 | rsper10gram |
| 06/07/2017 | MCX Gold | Jun 18 | 28957 | 28957 | 28957 | 28957 | rsper10gram |
| 05/07/2017 | MCX Gold | Aug 17 | 28170 | 28191 | 28005 | 28107 | rsper10gram |
| 05/07/2017 | MCX Gold | Oct 17 | 28350 | 28350 | 28185 | 28269 | rsper10gram |
| 05/07/2017 | MCX Gold | Dec 17 | 28428 | 28428 | 28428 | 28428 | rsper10gram |
| 05/07/2017 | MCX Gold | Feb 18 | 28590 | 28590 | 28590 | 28590 | rsper10gram |
| 05/07/2017 | MCX Gold | Apr 18 | 28744 | 28744 | 28744 | 28744 | rsper10gram |
| 05/07/2017 | MCX Gold | Jun 18 | 28903 | 28903 | 28903 | 28903 | rsper10gram |
| 04/07/2017 | MCX Gold | Aug 17 | 28073 | 28213 | 28073 | 28115 | rsper10gram |
| 04/07/2017 | MCX Gold | Oct 17 | 28268 | 28360 | 28264 | 28286 | rsper10gram |
| 04/07/2017 | MCX Gold | Dec 17 | 28422 | 28422 | 28399 | 28399 | rsper10gram |
| 04/07/2017 | MCX Gold | Feb 18 | 28625 | 28625 | 28625 | 28625 | rsper10gram |
| 04/07/2017 | MCX Gold | Apr 18 | 28787 | 28787 | 28787 | 28787 | rsper10gram |
| 04/07/2017 | MCX Gold | Jun 18 | 28956 | 28956 | 28956 | 28956 | rsper10gram |
| 03/07/2017 | MCX Gold | Aug 17 | 28421 | 28421 | 28067 | 28086 | rsper10gram |
| 03/07/2017 | MCX Gold | Oct 17 | 28565 | 28585 | 28241 | 28250 | rsper10gram |
| 03/07/2017 | MCX Gold | Dec 17 | 28614 | 28614 | 28512 | 28567 | rsper10gram |
| 03/07/2017 | MCX Gold | Feb 18 | 28575 | 28575 | 28575 | 28575 | rsper10gram |
| 03/07/2017 | MCX Gold | Apr 18 | 28731 | 28731 | 28731 | 28731 | rsper10gram |
| 03/07/2017 | MCX Gold | Jun 18 | 28892 | 28892 | 28892 | 28892 | rsper10gram |
| 30/06/2017 | MCX Gold | Aug 17 | 28609 | 28609 | 28405 | 28439 | rsper10gram |
| 30/06/2017 | MCX Gold | Oct 17 | 28697 | 28721 | 28586 | 28608 | rsper10gram |
| 30/06/2017 | MCX Gold | Dec 17 | 28735 | 28735 | 28735 | 28735 | rsper10gram |
| 30/06/2017 | MCX Gold | Feb 18 | 28943 | 28943 | 28943 | 28943 | rsper10gram |
| 30/06/2017 | MCX Gold | Apr 18 | 29104 | 29104 | 29104 | 29104 | rsper10gram |
| 30/06/2017 | MCX Gold | Jun 18 | 29270 | 29270 | 29270 | 29270 | rsper10gram |
| 29/06/2017 | MCX Gold | Aug 17 | 28623 | 28629 | 28431 | 28608 | rsper10gram |
| 29/06/2017 | MCX Gold | Oct 17 | 28777 | 28802 | 28596 | 28783 | rsper10gram |
| 29/06/2017 | MCX Gold | Dec 17 | 28955 | 28955 | 28955 | 28955 | rsper10gram |
| 29/06/2017 | MCX Gold | Feb 18 | 29130 | 29130 | 29130 | 29130 | rsper10gram |
| 29/06/2017 | MCX Gold | Apr 18 | 29296 | 29296 | 29296 | 29296 | rsper10gram |
| 29/06/2017 | MCX Gold | Jun 18 | 29468 | 29468 | 29468 | 29468 | rsper10gram |
| 28/06/2017 | MCX Gold | Aug 17 | 28610 | 28725 | 28508 | 28567 | rsper10gram |
| 28/06/2017 | MCX Gold | Oct 17 | 28795 | 28870 | 28713 | 28739 | rsper10gram |
| 28/06/2017 | MCX Gold | Dec 17 | 28908 | 28908 | 28908 | 28908 | rsper10gram |
| 28/06/2017 | MCX Gold | Feb 18 | 29080 | 29080 | 29080 | 29080 | rsper10gram |
| 28/06/2017 | MCX Gold | Apr 18 | 29243 | 29243 | 29243 | 29243 | rsper10gram |
| 28/06/2017 | MCX Gold | Jun 18 | 29413 | 29413 | 29413 | 29413 | rsper10gram |
| 27/06/2017 | MCX Gold | Aug 17 | 28480 | 28648 | 28473 | 28553 | rsper10gram |
| 27/06/2017 | MCX Gold | Oct 17 | 28630 | 28792 | 28617 | 28717 | rsper10gram |
| 27/06/2017 | MCX Gold | Dec 17 | 28866 | 28903 | 28821 | 28835 | rsper10gram |
| 27/06/2017 | MCX Gold | Feb 18 | 29042 | 29042 | 29042 | 29042 | rsper10gram |
| 27/06/2017 | MCX Gold | Apr 18 | 29198 | 29198 | 29198 | 29198 | rsper10gram |
| 27/06/2017 | MCX Gold | Jun 18 | 29359 | 29359 | 29359 | 29359 | rsper10gram |
| 26/06/2017 | MCX Gold | Aug 17 | 28450 | 28527 | 28350 | 28510 | rsper10gram |
| 26/06/2017 | MCX Gold | Oct 17 | 28573 | 28654 | 28496 | 28642 | rsper10gram |
| 26/06/2017 | MCX Gold | Dec 17 | 28771 | 28771 | 28771 | 28771 | rsper10gram |
| 26/06/2017 | MCX Gold | Feb 18 | 28903 | 28903 | 28903 | 28903 | rsper10gram |
| 26/06/2017 | MCX Gold | Apr 18 | 29029 | 29029 | 29029 | 29029 | rsper10gram |
| 26/06/2017 | MCX Gold | Jun 18 | 29159 | 29159 | 29159 | 29159 | rsper10gram |
| 23/06/2017 | MCX Gold | Aug 17 | 28683 | 28820 | 28680 | 28734 | rsper10gram |
| 23/06/2017 | MCX Gold | Oct 17 | 28849 | 28977 | 28841 | 28861 | rsper10gram |
| 23/06/2017 | MCX Gold | Dec 17 | 29021 | 29021 | 29011 | 29017 | rsper10gram |
| 23/06/2017 | MCX Gold | Feb 18 | 29112 | 29112 | 29112 | 29112 | rsper10gram |
| 23/06/2017 | MCX Gold | Apr 18 | 29233 | 29233 | 29233 | 29233 | rsper10gram |
| 23/06/2017 | MCX Gold | Jun 18 | 29358 | 29358 | 29358 | 29358 | rsper10gram |
| 22/06/2017 | MCX Gold | Aug 17 | 28645 | 28749 | 28620 | 28629 | rsper10gram |
| 22/06/2017 | MCX Gold | Oct 17 | 28824 | 28912 | 28768 | 28772 | rsper10gram |
| 22/06/2017 | MCX Gold | Dec 17 | 28912 | 28912 | 28912 | 28912 | rsper10gram |
| 22/06/2017 | MCX Gold | Feb 18 | 29055 | 29055 | 29055 | 29055 | rsper10gram |
| 22/06/2017 | MCX Gold | Apr 18 | 29191 | 29191 | 29191 | 29191 | rsper10gram |
| 22/06/2017 | MCX Gold | Jun 18 | 29332 | 29332 | 29332 | 29332 | rsper10gram |
| 21/06/2017 | MCX Gold | Aug 17 | 28590 | 28634 | 28448 | 28577 | rsper10gram |
| 21/06/2017 | MCX Gold | Oct 17 | 28780 | 28793 | 28635 | 28737 | rsper10gram |
| 21/06/2017 | MCX Gold | Dec 17 | 28894 | 28894 | 28894 | 28894 | rsper10gram |
| 21/06/2017 | MCX Gold | Feb 18 | 29054 | 29054 | 29054 | 29054 | rsper10gram |
| 21/06/2017 | MCX Gold | Apr 18 | 29206 | 29206 | 29206 | 29206 | rsper10gram |
| 21/06/2017 | MCX Gold | Jun 18 | 29364 | 29364 | 29364 | 29364 | rsper10gram |
| 20/06/2017 | MCX Gold | Aug 17 | 28533 | 28599 | 28487 | 28526 | rsper10gram |
| 20/06/2017 | MCX Gold | Oct 17 | 28689 | 28767 | 28665 | 28674 | rsper10gram |
| 20/06/2017 | MCX Gold | Dec 17 | 28819 | 28819 | 28819 | 28819 | rsper10gram |
| 20/06/2017 | MCX Gold | Feb 18 | 28967 | 28967 | 28967 | 28967 | rsper10gram |
| 20/06/2017 | MCX Gold | Apr 18 | 29108 | 29108 | 29108 | 29108 | rsper10gram |
| 20/06/2017 | MCX Gold | Jun 18 | 29254 | 29254 | 29254 | 29254 | rsper10gram |
| 19/06/2017 | MCX Gold | Aug 17 | 28650 | 28650 | 28526 | 28542 | rsper10gram |
| 19/06/2017 | MCX Gold | Oct 17 | 28752 | 28782 | 28678 | 28697 | rsper10gram |
| 19/06/2017 | MCX Gold | Dec 17 | 28849 | 28849 | 28849 | 28849 | rsper10gram |
| 19/06/2017 | MCX Gold | Feb 18 | 29004 | 29004 | 29004 | 29004 | rsper10gram |
| 19/06/2017 | MCX Gold | Apr 18 | 29152 | 29152 | 29152 | 29152 | rsper10gram |
| 19/06/2017 | MCX Gold | Jun 18 | 29304 | 29304 | 29304 | 29304 | rsper10gram |
| 16/06/2017 | MCX Gold | Aug 17 | 28770 | 28799 | 28675 | 28690 | rsper10gram |
| 16/06/2017 | MCX Gold | Oct 17 | 28925 | 28947 | 28791 | 28851 | rsper10gram |
| 16/06/2017 | MCX Gold | Dec 17 | 29009 | 29009 | 29009 | 29009 | rsper10gram |
| 16/06/2017 | MCX Gold | Feb 18 | 29170 | 29170 | 29170 | 29170 | rsper10gram |
| 16/06/2017 | MCX Gold | Apr 18 | 29323 | 29323 | 29323 | 29323 | rsper10gram |
| 16/06/2017 | MCX Gold | Jun 18 | 29482 | 29482 | 29482 | 29482 | rsper10gram |
| 15/06/2017 | MCX Gold | Aug 17 | 28950 | 28950 | 28705 | 28768 | rsper10gram |
| 15/06/2017 | MCX Gold | Oct 17 | 29031 | 29040 | 28875 | 28928 | rsper10gram |
| 15/06/2017 | MCX Gold | Dec 17 | 29085 | 29085 | 29085 | 29085 | rsper10gram |
| 15/06/2017 | MCX Gold | Feb 18 | 29245 | 29245 | 29245 | 29245 | rsper10gram |
| 15/06/2017 | MCX Gold | Apr 18 | 29397 | 29397 | 29397 | 29397 | rsper10gram |
| 14/06/2017 | MCX Gold | Aug 17 | 29050 | 29087 | 28880 | 29030 | rsper10gram |
| 14/06/2017 | MCX Gold | Oct 17 | 29163 | 29211 | 29053 | 29171 | rsper10gram |
| 14/06/2017 | MCX Gold | Dec 17 | 29203 | 29203 | 29203 | 29203 | rsper10gram |
| 14/06/2017 | MCX Gold | Feb 18 | 29450 | 29450 | 29450 | 29450 | rsper10gram |
| 14/06/2017 | MCX Gold | Apr 18 | 29584 | 29584 | 29584 | 29584 | rsper10gram |
| 13/06/2017 | MCX Gold | Aug 17 | 28987 | 28991 | 28810 | 28944 | rsper10gram |
| 13/06/2017 | MCX Gold | Oct 17 | 29122 | 29122 | 28975 | 29091 | rsper10gram |
| 13/06/2017 | MCX Gold | Dec 17 | 29235 | 29235 | 29235 | 29235 | rsper10gram |
| 13/06/2017 | MCX Gold | Feb 18 | 29382 | 29382 | 29382 | 29382 | rsper10gram |
| 13/06/2017 | MCX Gold | Apr 18 | 29522 | 29522 | 29522 | 29522 | rsper10gram |
| 12/06/2017 | MCX Gold | Aug 17 | 28951 | 29049 | 28930 | 28993 | rsper10gram |
| 12/06/2017 | MCX Gold | Oct 17 | 29104 | 29179 | 29056 | 29144 | rsper10gram |
| 12/06/2017 | MCX Gold | Dec 17 | 29276 | 29288 | 29276 | 29277 | rsper10gram |
| 12/06/2017 | MCX Gold | Feb 18 | 29443 | 29443 | 29443 | 29443 | rsper10gram |
| 12/06/2017 | MCX Gold | Apr 18 | 29587 | 29587 | 29587 | 29587 | rsper10gram |
| 09/06/2017 | MCX Gold | Aug 17 | 29101 | 29101 | 28905 | 29019 | rsper10gram |
| 09/06/2017 | MCX Gold | Oct 17 | 29226 | 29233 | 29042 | 29127 | rsper10gram |
| 09/06/2017 | MCX Gold | Dec 17 | 29302 | 29314 | 29145 | 29267 | rsper10gram |
| 09/06/2017 | MCX Gold | Feb 18 | 29341 | 29341 | 29341 | 29341 | rsper10gram |
| 09/06/2017 | MCX Gold | Apr 18 | 29444 | 29444 | 29444 | 29444 | rsper10gram |
| 08/06/2017 | MCX Gold | Aug 17 | 29350 | 29405 | 29020 | 29131 | rsper10gram |
| 08/06/2017 | MCX Gold | Oct 17 | 29480 | 29546 | 29177 | 29259 | rsper10gram |
| 08/06/2017 | MCX Gold | Dec 17 | 29384 | 29384 | 29384 | 29384 | rsper10gram |
| 08/06/2017 | MCX Gold | Feb 18 | 29512 | 29512 | 29512 | 29512 | rsper10gram |
| 08/06/2017 | MCX Gold | Apr 18 | 29634 | 29634 | 29634 | 29634 | rsper10gram |
| 07/06/2017 | MCX Gold | Aug 17 | 29524 | 29544 | 29388 | 29440 | rsper10gram |
| 07/06/2017 | MCX Gold | Oct 17 | 29640 | 29685 | 29531 | 29566 | rsper10gram |
| 07/06/2017 | MCX Gold | Dec 17 | 29737 | 29797 | 29669 | 29764 | rsper10gram |
| 07/06/2017 | MCX Gold | Feb 18 | 29815 | 29815 | 29815 | 29815 | rsper10gram |
| 07/06/2017 | MCX Gold | Apr 18 | 29935 | 29935 | 29935 | 29935 | rsper10gram |
| 06/06/2017 | MCX Gold | Aug 17 | 29280 | 29585 | 29280 | 29567 | rsper10gram |
| 06/06/2017 | MCX Gold | Oct 17 | 29441 | 29711 | 29441 | 29693 | rsper10gram |
| 06/06/2017 | MCX Gold | Dec 17 | 29633 | 29760 | 29630 | 29744 | rsper10gram |
| 06/06/2017 | MCX Gold | Feb 18 | 29942 | 29942 | 29942 | 29942 | rsper10gram |
| 06/06/2017 | MCX Gold | Apr 18 | 30062 | 30062 | 30062 | 30062 | rsper10gram |
| 05/06/2017 | MCX Gold | Jun 17 | 29074 | 29080 | 28953 | 28889 | rsper10gram |
| 05/06/2017 | MCX Gold | Aug 17 | 29204 | 29299 | 29172 | 29217 | rsper10gram |
| 05/06/2017 | MCX Gold | Oct 17 | 29329 | 29400 | 29297 | 29312 | rsper10gram |
| 05/06/2017 | MCX Gold | Dec 17 | 29372 | 29394 | 29372 | 29390 | rsper10gram |
| 05/06/2017 | MCX Gold | Feb 18 | 29812 | 29812 | 29812 | 29812 | rsper10gram |
| 05/06/2017 | MCX Gold | Apr 18 | 30001 | 30001 | 30001 | 30001 | rsper10gram |
| 02/06/2017 | MCX Gold | Jun 17 | 28629 | 28905 | 28600 | 28871 | rsper10gram |
| 02/06/2017 | MCX Gold | Aug 17 | 28850 | 29137 | 28802 | 29088 | rsper10gram |
| 02/06/2017 | MCX Gold | Oct 17 | 28950 | 29226 | 28935 | 29191 | rsper10gram |
| 02/06/2017 | MCX Gold | Dec 17 | 29532 | 29532 | 29532 | 29532 | rsper10gram |
| 02/06/2017 | MCX Gold | Feb 18 | 29757 | 29757 | 29757 | 29757 | rsper10gram |
| 02/06/2017 | MCX Gold | Apr 18 | 29970 | 29970 | 29970 | 29970 | rsper10gram |
| 01/06/2017 | MCX Gold | Jun 17 | 28770 | 28777 | 28550 | 28652 | rsper10gram |
| 01/06/2017 | MCX Gold | Aug 17 | 29010 | 29034 | 28870 | 28943 | rsper10gram |
| 01/06/2017 | MCX Gold | Oct 17 | 29115 | 29115 | 29000 | 29042 | rsper10gram |
| 01/06/2017 | MCX Gold | Dec 17 | 29539 | 29539 | 29539 | 29539 | rsper10gram |
| 01/06/2017 | MCX Gold | Feb 18 | 29840 | 29840 | 29840 | 29840 | rsper10gram |
| 01/06/2017 | MCX Gold | Apr 18 | 30126 | 30126 | 30126 | 30126 | rsper10gram |
| 31/05/2017 | MCX Gold | Jun 17 | 28705 | 28880 | 28643 | 28843 | rsper10gram |
| 31/05/2017 | MCX Gold | Aug 17 | 28925 | 29119 | 28868 | 29094 | rsper10gram |
| 31/05/2017 | MCX Gold | Oct 17 | 29036 | 29195 | 29021 | 29147 | rsper10gram |
| 31/05/2017 | MCX Gold | Dec 17 | 29608 | 29608 | 29608 | 29608 | rsper10gram |
| 31/05/2017 | MCX Gold | Feb 18 | 29867 | 29867 | 29867 | 29867 | rsper10gram |
| 31/05/2017 | MCX Gold | Apr 18 | 30114 | 30114 | 30114 | 30114 | rsper10gram |
| 30/05/2017 | MCX Gold | Jun 17 | 28949 | 28986 | 28712 | 28741 | rsper10gram |
| 30/05/2017 | MCX Gold | Aug 17 | 29089 | 29116 | 28920 | 28948 | rsper10gram |
| 30/05/2017 | MCX Gold | Oct 17 | 29220 | 29220 | 29072 | 29158 | rsper10gram |
| 30/05/2017 | MCX Gold | Dec 17 | 29372 | 29372 | 29372 | 29372 | rsper10gram |
| 30/05/2017 | MCX Gold | Feb 18 | 29586 | 29586 | 29586 | 29586 | rsper10gram |
| 30/05/2017 | MCX Gold | Apr 18 | 29789 | 29789 | 29789 | 29789 | rsper10gram |
| 29/05/2017 | MCX Gold | Jun 17 | 28870 | 28941 | 28832 | 28900 | rsper10gram |
| 29/05/2017 | MCX Gold | Aug 17 | 29023 | 29090 | 28996 | 29066 | rsper10gram |
| 29/05/2017 | MCX Gold | Oct 17 | 29137 | 29150 | 29137 | 29146 | rsper10gram |
| 29/05/2017 | MCX Gold | Dec 17 | 29406 | 29406 | 29406 | 29406 | rsper10gram |
| 29/05/2017 | MCX Gold | Feb 18 | 29577 | 29577 | 29577 | 29577 | rsper10gram |
| 29/05/2017 | MCX Gold | Apr 18 | 29741 | 29741 | 29741 | 29741 | rsper10gram |
| 26/05/2017 | MCX Gold | Jun 17 | 28715 | 28904 | 28705 | 28888 | rsper10gram |
| 26/05/2017 | MCX Gold | Aug 17 | 28889 | 29064 | 28873 | 29053 | rsper10gram |
| 26/05/2017 | MCX Gold | Oct 17 | 29223 | 29223 | 29223 | 29223 | rsper10gram |
| 26/05/2017 | MCX Gold | Dec 17 | 29391 | 29391 | 29391 | 29391 | rsper10gram |
| 26/05/2017 | MCX Gold | Feb 18 | 29561 | 29561 | 29561 | 29561 | rsper10gram |
| 26/05/2017 | MCX Gold | Apr 18 | 29724 | 29724 | 29724 | 29724 | rsper10gram |
| 25/05/2017 | MCX Gold | Jun 17 | 28750 | 28765 | 28630 | 28661 | rsper10gram |
| 25/05/2017 | MCX Gold | Aug 17 | 28924 | 28936 | 28803 | 28834 | rsper10gram |
| 25/05/2017 | MCX Gold | Oct 17 | 29012 | 29012 | 29012 | 29012 | rsper10gram |
| 25/05/2017 | MCX Gold | Dec 17 | 29188 | 29188 | 29188 | 29188 | rsper10gram |
| 25/05/2017 | MCX Gold | Feb 18 | 29367 | 29367 | 29367 | 29367 | rsper10gram |
| 25/05/2017 | MCX Gold | Apr 18 | 29537 | 29537 | 29537 | 29537 | rsper10gram |
| 24/05/2017 | MCX Gold | Jun 17 | 28750 | 28760 | 28645 | 28713 | rsper10gram |
| 24/05/2017 | MCX Gold | Aug 17 | 28902 | 28914 | 28812 | 28894 | rsper10gram |
| 24/05/2017 | MCX Gold | Oct 17 | 29081 | 29081 | 29081 | 29081 | rsper10gram |
| 24/05/2017 | MCX Gold | Dec 17 | 29265 | 29265 | 29265 | 29265 | rsper10gram |
| 24/05/2017 | MCX Gold | Feb 18 | 29452 | 29452 | 29452 | 29452 | rsper10gram |
| 24/05/2017 | MCX Gold | Apr 18 | 29630 | 29630 | 29630 | 29630 | rsper10gram |
| 23/05/2017 | MCX Gold | Jun 17 | 28850 | 28935 | 28755 | 28811 | rsper10gram |
| 23/05/2017 | MCX Gold | Aug 17 | 28950 | 29069 | 28915 | 28962 | rsper10gram |
| 23/05/2017 | MCX Gold | Oct 17 | 29106 | 29106 | 29106 | 29106 | rsper10gram |
| 23/05/2017 | MCX Gold | Dec 17 | 29271 | 29271 | 29271 | 29271 | rsper10gram |
| 23/05/2017 | MCX Gold | Feb 18 | 29427 | 29427 | 29427 | 29427 | rsper10gram |
| 23/05/2017 | MCX Gold | Apr 18 | 29576 | 29576 | 29576 | 29576 | rsper10gram |
| 22/05/2017 | MCX Gold | Jun 17 | 28593 | 28800 | 28564 | 28785 | rsper10gram |
| 22/05/2017 | MCX Gold | Aug 17 | 28772 | 28917 | 28740 | 28911 | rsper10gram |
| 22/05/2017 | MCX Gold | Oct 17 | 29041 | 29041 | 29041 | 29041 | rsper10gram |
| 22/05/2017 | MCX Gold | Dec 17 | 29169 | 29169 | 29169 | 29169 | rsper10gram |
| 22/05/2017 | MCX Gold | Feb 18 | 29299 | 29299 | 29299 | 29299 | rsper10gram |
| 22/05/2017 | MCX Gold | Apr 18 | 29423 | 29423 | 29423 | 29423 | rsper10gram |
| 19/05/2017 | MCX Gold | Jun 17 | 28647 | 28785 | 28530 | 28635 | rsper10gram |
| 19/05/2017 | MCX Gold | Aug 17 | 28790 | 28948 | 28715 | 28797 | rsper10gram |
| 19/05/2017 | MCX Gold | Oct 17 | 28933 | 28933 | 28933 | 28933 | rsper10gram |
| 19/05/2017 | MCX Gold | Dec 17 | 29129 | 29129 | 29129 | 29129 | rsper10gram |
| 19/05/2017 | MCX Gold | Feb 18 | 29296 | 29296 | 29296 | 29296 | rsper10gram |
| 19/05/2017 | MCX Gold | Apr 18 | 29455 | 29455 | 29455 | 29455 | rsper10gram |
| 18/05/2017 | MCX Gold | Jun 17 | 28650 | 29004 | 28567 | 28705 | rsper10gram |
| 18/05/2017 | MCX Gold | Aug 17 | 28880 | 29150 | 28739 | 28881 | rsper10gram |
| 18/05/2017 | MCX Gold | Oct 17 | 29062 | 29062 | 29062 | 29062 | rsper10gram |
| 18/05/2017 | MCX Gold | Dec 17 | 29241 | 29241 | 29241 | 29241 | rsper10gram |
| 18/05/2017 | MCX Gold | Feb 18 | 29423 | 29423 | 29423 | 29423 | rsper10gram |
| 18/05/2017 | MCX Gold | Apr 18 | 29596 | 29596 | 29596 | 29596 | rsper10gram |
| 17/05/2017 | MCX Gold | Jun 17 | 28150 | 28645 | 28150 | 28619 | rsper10gram |
| 17/05/2017 | MCX Gold | Aug 17 | 28414 | 28805 | 28380 | 28791 | rsper10gram |
| 17/05/2017 | MCX Gold | Oct 17 | 28576 | 28576 | 28576 | 28576 | rsper10gram |
| 17/05/2017 | MCX Gold | Dec 17 | 29143 | 29143 | 29143 | 29143 | rsper10gram |
| 17/05/2017 | MCX Gold | Feb 18 | 29321 | 29321 | 29321 | 29321 | rsper10gram |
| 17/05/2017 | MCX Gold | Apr 18 | 29100 | 29100 | 29100 | 29100 | rsper10gram |
| 16/05/2017 | MCX Gold | Jun 17 | 28020 | 28135 | 28020 | 28094 | rsper10gram |
| 16/05/2017 | MCX Gold | Aug 17 | 28255 | 28306 | 28225 | 28287 | rsper10gram |
| 16/05/2017 | MCX Gold | Oct 17 | 28486 | 28486 | 28486 | 28486 | rsper10gram |
| 16/05/2017 | MCX Gold | Dec 17 | 28682 | 28682 | 28682 | 28682 | rsper10gram |
| 16/05/2017 | MCX Gold | Feb 18 | 28882 | 28882 | 28882 | 28882 | rsper10gram |
| 16/05/2017 | MCX Gold | Apr 18 | 29071 | 29071 | 29071 | 29071 | rsper10gram |
| 15/05/2017 | MCX Gold | Jun 17 | 28024 | 28142 | 27982 | 27992 | rsper10gram |
| 15/05/2017 | MCX Gold | Aug 17 | 28157 | 28286 | 28146 | 28189 | rsper10gram |
| 15/05/2017 | MCX Gold | Oct 17 | 28377 | 28377 | 28341 | 28359 | rsper10gram |
| 15/05/2017 | MCX Gold | Dec 17 | 28592 | 28592 | 28592 | 28592 | rsper10gram |
| 15/05/2017 | MCX Gold | Feb 18 | 28796 | 28796 | 28796 | 28796 | rsper10gram |
| 15/05/2017 | MCX Gold | Apr 18 | 28990 | 28990 | 28990 | 28990 | rsper10gram |
| 12/05/2017 | MCX Gold | Jun 17 | 28008 | 28129 | 27972 | 28005 | rsper10gram |
| 12/05/2017 | MCX Gold | Aug 17 | 28150 | 28228 | 28090 | 28113 | rsper10gram |
| 12/05/2017 | MCX Gold | Oct 17 | 28224 | 28224 | 28224 | 28224 | rsper10gram |
| 12/05/2017 | MCX Gold | Dec 17 | 28334 | 28334 | 28334 | 28334 | rsper10gram |
| 12/05/2017 | MCX Gold | Feb 18 | 28446 | 28446 | 28446 | 28446 | rsper10gram |
| 12/05/2017 | MCX Gold | Apr 18 | 28552 | 28552 | 28552 | 28552 | rsper10gram |
| 11/05/2017 | MCX Gold | Jun 17 | 27984 | 28093 | 27932 | 28004 | rsper10gram |
| 11/05/2017 | MCX Gold | Aug 17 | 28099 | 28201 | 28043 | 28121 | rsper10gram |
| 11/05/2017 | MCX Gold | Oct 17 | 28241 | 28241 | 28241 | 28241 | rsper10gram |
| 11/05/2017 | MCX Gold | Dec 17 | 28360 | 28360 | 28360 | 28360 | rsper10gram |
| 11/05/2017 | MCX Gold | Feb 18 | 28481 | 28481 | 28481 | 28481 | rsper10gram |
| 11/05/2017 | MCX Gold | Apr 18 | 28596 | 28596 | 28596 | 28596 | rsper10gram |
| 10/05/2017 | MCX Gold | Jun 17 | 28086 | 28145 | 27970 | 27996 | rsper10gram |
| 10/05/2017 | MCX Gold | Aug 17 | 28197 | 28254 | 28085 | 28102 | rsper10gram |
| 10/05/2017 | MCX Gold | Oct 17 | 28255 | 28255 | 28255 | 28255 | rsper10gram |
| 10/05/2017 | MCX Gold | Dec 17 | 28319 | 28319 | 28319 | 28319 | rsper10gram |
| 10/05/2017 | MCX Gold | Feb 18 | 28428 | 28428 | 28428 | 28428 | rsper10gram |
| 10/05/2017 | MCX Gold | Apr 18 | 28533 | 28533 | 28533 | 28533 | rsper10gram |
| 09/05/2017 | MCX Gold | Jun 17 | 28141 | 28174 | 27951 | 27971 | rsper10gram |
| 09/05/2017 | MCX Gold | Aug 17 | 28253 | 28280 | 28060 | 28076 | rsper10gram |
| 09/05/2017 | MCX Gold | Oct 17 | 28184 | 28184 | 28184 | 28184 | rsper10gram |
| 09/05/2017 | MCX Gold | Dec 17 | 28291 | 28291 | 28291 | 28291 | rsper10gram |
| 09/05/2017 | MCX Gold | Feb 18 | 28399 | 28399 | 28399 | 28399 | rsper10gram |
| 09/05/2017 | MCX Gold | Apr 18 | 28503 | 28503 | 28503 | 28503 | rsper10gram |
| 08/05/2017 | MCX Gold | Jun 17 | 28118 | 28237 | 28071 | 28091 | rsper10gram |
| 08/05/2017 | MCX Gold | Aug 17 | 28212 | 28325 | 28175 | 28202 | rsper10gram |
| 08/05/2017 | MCX Gold | Oct 17 | 28316 | 28316 | 28316 | 28316 | rsper10gram |
| 08/05/2017 | MCX Gold | Dec 17 | 28429 | 28429 | 28429 | 28429 | rsper10gram |
| 08/05/2017 | MCX Gold | Feb 18 | 28544 | 28544 | 28544 | 28544 | rsper10gram |
| 08/05/2017 | MCX Gold | Apr 18 | 28653 | 28653 | 28653 | 28653 | rsper10gram |
| 05/05/2017 | MCX Gold | Jun 17 | 28140 | 28250 | 28055 | 28072 | rsper10gram |
| 05/05/2017 | MCX Gold | Aug 17 | 28240 | 28333 | 28152 | 28164 | rsper10gram |
| 05/05/2017 | MCX Gold | Oct 17 | 28289 | 28289 | 28269 | 28279 | rsper10gram |
| 05/05/2017 | MCX Gold | Dec 17 | 28352 | 28352 | 28352 | 28352 | rsper10gram |
| 05/05/2017 | MCX Gold | Feb 18 | 28447 | 28447 | 28447 | 28447 | rsper10gram |
| 05/05/2017 | MCX Gold | Apr 18 | 28538 | 28538 | 28538 | 28538 | rsper10gram |
| 04/05/2017 | MCX Gold | Jun 17 | 28371 | 28371 | 28020 | 28072 | rsper10gram |
| 04/05/2017 | MCX Gold | Aug 17 | 28408 | 28412 | 28101 | 28170 | rsper10gram |
| 04/05/2017 | MCX Gold | Oct 17 | 28530 | 28530 | 28217 | 28331 | rsper10gram |
| 04/05/2017 | MCX Gold | Dec 17 | 28370 | 28370 | 28370 | 28370 | rsper10gram |
| 04/05/2017 | MCX Gold | Feb 18 | 28472 | 28472 | 28472 | 28472 | rsper10gram |
| 04/05/2017 | MCX Gold | Apr 18 | 29065 | 29065 | 29065 | 29065 | rsper10gram |
| 03/05/2017 | MCX Gold | Jun 17 | 28572 | 28597 | 28405 | 28472 | rsper10gram |
| 03/05/2017 | MCX Gold | Aug 17 | 28662 | 28705 | 28491 | 28574 | rsper10gram |
| 03/05/2017 | MCX Gold | Oct 17 | 28677 | 28677 | 28677 | 28677 | rsper10gram |
| 03/05/2017 | MCX Gold | Dec 17 | 28783 | 28783 | 28783 | 28783 | rsper10gram |
| 03/05/2017 | MCX Gold | Feb 18 | 28888 | 28888 | 28888 | 28888 | rsper10gram |
| 03/05/2017 | MCX Gold | Apr 18 | 28988 | 28988 | 28988 | 28988 | rsper10gram |
| 02/05/2017 | MCX Gold | Jun 17 | 28620 | 28646 | 28554 | 28582 | rsper10gram |
| 02/05/2017 | MCX Gold | Aug 17 | 28698 | 28730 | 28661 | 28688 | rsper10gram |
| 02/05/2017 | MCX Gold | Oct 17 | 28797 | 28797 | 28797 | 28797 | rsper10gram |
| 02/05/2017 | MCX Gold | Dec 17 | 28905 | 28905 | 28905 | 28905 | rsper10gram |
| 02/05/2017 | MCX Gold | Feb 18 | 29014 | 29014 | 29014 | 29014 | rsper10gram |
| 02/05/2017 | MCX Gold | Apr 18 | 29119 | 29119 | 29119 | 29119 | rsper10gram |
| 01/05/2017 | MCX Gold | Jun 17 | 28777 | 28894 | 28636 | 28653 | rsper10gram |
| 01/05/2017 | MCX Gold | Aug 17 | 28898 | 28990 | 28750 | 28763 | rsper10gram |
| 01/05/2017 | MCX Gold | Oct 17 | 28876 | 28876 | 28876 | 28876 | rsper10gram |
| 01/05/2017 | MCX Gold | Dec 17 | 28988 | 28988 | 28988 | 28988 | rsper10gram |
| 01/05/2017 | MCX Gold | Feb 18 | 29102 | 29102 | 29102 | 29102 | rsper10gram |
| 01/05/2017 | MCX Gold | Apr 18 | 29210 | 29210 | 29210 | 29210 | rsper10gram |
| 28/04/2017 | MCX Gold | Jun 17 | 28813 | 28897 | 28790 | 28873 | rsper10gram |
| 28/04/2017 | MCX Gold | Aug 17 | 28926 | 29016 | 28895 | 28991 | rsper10gram |
| 28/04/2017 | MCX Gold | Oct 17 | 29112 | 29112 | 29112 | 29112 | rsper10gram |
| 28/04/2017 | MCX Gold | Dec 17 | 29232 | 29232 | 29232 | 29232 | rsper10gram |
| 28/04/2017 | MCX Gold | Feb 18 | 29354 | 29354 | 29354 | 29354 | rsper10gram |
| 28/04/2017 | MCX Gold | Apr 18 | 29470 | 29470 | 29470 | 29470 | rsper10gram |
| 27/04/2017 | MCX Gold | Jun 17 | 28789 | 28817 | 28703 | 28769 | rsper10gram |
| 27/04/2017 | MCX Gold | Aug 17 | 28888 | 28917 | 28833 | 28859 | rsper10gram |
| 27/04/2017 | MCX Gold | Oct 17 | 28952 | 28952 | 28952 | 28952 | rsper10gram |
| 27/04/2017 | MCX Gold | Dec 17 | 29043 | 29043 | 29043 | 29043 | rsper10gram |
| 27/04/2017 | MCX Gold | Feb 18 | 29136 | 29136 | 29136 | 29136 | rsper10gram |
| 27/04/2017 | MCX Gold | Apr 18 | 29225 | 29225 | 29225 | 29225 | rsper10gram |
| 26/04/2017 | MCX Gold | Jun 17 | 28753 | 28821 | 28660 | 28719 | rsper10gram |
| 26/04/2017 | MCX Gold | Aug 17 | 28815 | 28921 | 28790 | 28832 | rsper10gram |
| 26/04/2017 | MCX Gold | Oct 17 | 28948 | 28948 | 28948 | 28948 | rsper10gram |
| 26/04/2017 | MCX Gold | Dec 17 | 29063 | 29063 | 29063 | 29063 | rsper10gram |
| 26/04/2017 | MCX Gold | Feb 18 | 29180 | 29180 | 29180 | 29180 | rsper10gram |
| 26/04/2017 | MCX Gold | Apr 18 | 29291 | 29291 | 29291 | 29291 | rsper10gram |
| 25/04/2017 | MCX Gold | Jun 17 | 29070 | 29070 | 28765 | 28814 | rsper10gram |
| 25/04/2017 | MCX Gold | Aug 17 | 29135 | 29135 | 28899 | 28923 | rsper10gram |
| 25/04/2017 | MCX Gold | Oct 17 | 29035 | 29035 | 29035 | 29035 | rsper10gram |
| 25/04/2017 | MCX Gold | Dec 17 | 29146 | 29146 | 29146 | 29146 | rsper10gram |
| 25/04/2017 | MCX Gold | Feb 18 | 29259 | 29259 | 29259 | 29259 | rsper10gram |
| 25/04/2017 | MCX Gold | Apr 18 | 29366 | 29366 | 29366 | 29366 | rsper10gram |
| 24/04/2017 | MCX Gold | Jun 17 | 29250 | 29250 | 28960 | 29131 | rsper10gram |
| 24/04/2017 | MCX Gold | Aug 17 | 29315 | 29315 | 29100 | 29235 | rsper10gram |
| 24/04/2017 | MCX Gold | Oct 17 | 29351 | 29351 | 29351 | 29351 | rsper10gram |
| 24/04/2017 | MCX Gold | Dec 17 | 29448 | 29448 | 29448 | 29448 | rsper10gram |
| 24/04/2017 | MCX Gold | Feb 18 | 29555 | 29555 | 29555 | 29555 | rsper10gram |
| 24/04/2017 | MCX Gold | Apr 18 | 29657 | 29657 | 29657 | 29657 | rsper10gram |
| 21/04/2017 | MCX Gold | Jun 17 | 29273 | 29447 | 29223 | 29418 | rsper10gram |
| 21/04/2017 | MCX Gold | Aug 17 | 29359 | 29560 | 29343 | 29503 | rsper10gram |
| 21/04/2017 | MCX Gold | Oct 17 | 29590 | 29590 | 29590 | 29590 | rsper10gram |
| 21/04/2017 | MCX Gold | Dec 17 | 29677 | 29677 | 29677 | 29677 | rsper10gram |
| 21/04/2017 | MCX Gold | Feb 18 | 29765 | 29765 | 29765 | 29765 | rsper10gram |
| 21/04/2017 | MCX Gold | Apr 18 | 29848 | 29848 | 29848 | 29848 | rsper10gram |
| 20/04/2017 | MCX Gold | Jun 17 | 29254 | 29342 | 29203 | 29295 | rsper10gram |
| 20/04/2017 | MCX Gold | Aug 17 | 29363 | 29440 | 29327 | 29410 | rsper10gram |
| 20/04/2017 | MCX Gold | Oct 17 | 29499 | 29500 | 29499 | 29500 | rsper10gram |
| 20/04/2017 | MCX Gold | Dec 17 | 29645 | 29645 | 29645 | 29645 | rsper10gram |
| 20/04/2017 | MCX Gold | Feb 18 | 29764 | 29764 | 29764 | 29764 | rsper10gram |
| 20/04/2017 | MCX Gold | Apr 18 | 29877 | 29877 | 29877 | 29877 | rsper10gram |
| 19/04/2017 | MCX Gold | Jun 17 | 29414 | 29414 | 29201 | 29305 | rsper10gram |
| 19/04/2017 | MCX Gold | Aug 17 | 29488 | 29488 | 29294 | 29427 | rsper10gram |
| 19/04/2017 | MCX Gold | Oct 17 | 29553 | 29553 | 29553 | 29553 | rsper10gram |
| 19/04/2017 | MCX Gold | Dec 17 | 29677 | 29677 | 29677 | 29677 | rsper10gram |
| 19/04/2017 | MCX Gold | Feb 18 | 29803 | 29803 | 29803 | 29803 | rsper10gram |
| 19/04/2017 | MCX Gold | Apr 18 | 29923 | 29923 | 29923 | 29923 | rsper10gram |
| 18/04/2017 | MCX Gold | Jun 17 | 29401 | 29539 | 29252 | 29514 | rsper10gram |
| 18/04/2017 | MCX Gold | Aug 17 | 29470 | 29629 | 29365 | 29601 | rsper10gram |
| 18/04/2017 | MCX Gold | Oct 17 | 29690 | 29690 | 29690 | 29690 | rsper10gram |
| 18/04/2017 | MCX Gold | Dec 17 | 29779 | 29779 | 29779 | 29779 | rsper10gram |
| 18/04/2017 | MCX Gold | Feb 18 | 29869 | 29869 | 29869 | 29869 | rsper10gram |
| 18/04/2017 | MCX Gold | Apr 18 | 29954 | 29954 | 29954 | 29954 | rsper10gram |
| 17/04/2017 | MCX Gold | Jun 17 | 29450 | 29483 | 29370 | 29430 | rsper10gram |
| 17/04/2017 | MCX Gold | Aug 17 | 29587 | 29601 | 29530 | 29565 | rsper10gram |
| 17/04/2017 | MCX Gold | Oct 17 | 29704 | 29704 | 29704 | 29704 | rsper10gram |
| 17/04/2017 | MCX Gold | Dec 17 | 29841 | 29841 | 29841 | 29841 | rsper10gram |
| 17/04/2017 | MCX Gold | Feb 18 | 29981 | 29981 | 29981 | 29981 | rsper10gram |
| 17/04/2017 | MCX Gold | Apr 18 | 29981 | 29981 | 29981 | 29981 | rsper10gram |
| 13/04/2017 | MCX Gold | Jun 17 | 29300 | 29433 | 29281 | 29409 | rsper10gram |
| 13/04/2017 | MCX Gold | Aug 17 | 29460 | 29565 | 29434 | 29554 | rsper10gram |
| 13/04/2017 | MCX Gold | Oct 17 | 29703 | 29703 | 29703 | 29703 | rsper10gram |
| 13/04/2017 | MCX Gold | Dec 17 | 29851 | 29851 | 29851 | 29851 | rsper10gram |
| 13/04/2017 | MCX Gold | Feb 18 | 30001 | 30001 | 30001 | 30001 | rsper10gram |
| 12/04/2017 | MCX Gold | Jun 17 | 29216 | 29297 | 29167 | 29229 | rsper10gram |
| 12/04/2017 | MCX Gold | Aug 17 | 29375 | 29425 | 29321 | 29371 | rsper10gram |
| 12/04/2017 | MCX Gold | Oct 17 | 29517 | 29517 | 29517 | 29517 | rsper10gram |
| 12/04/2017 | MCX Gold | Dec 17 | 29662 | 29662 | 29662 | 29662 | rsper10gram |
| 12/04/2017 | MCX Gold | Feb 18 | 29808 | 29808 | 29808 | 29808 | rsper10gram |
| 11/04/2017 | MCX Gold | Jun 17 | 28840 | 29229 | 28765 | 29193 | rsper10gram |
| 11/04/2017 | MCX Gold | Aug 17 | 28956 | 29350 | 28905 | 29330 | rsper10gram |
| 11/04/2017 | MCX Gold | Oct 17 | 29471 | 29471 | 29471 | 29471 | rsper10gram |
| 11/04/2017 | MCX Gold | Dec 17 | 29610 | 29610 | 29610 | 29610 | rsper10gram |
| 11/04/2017 | MCX Gold | Feb 18 | 29752 | 29752 | 29752 | 29752 | rsper10gram |
| 10/04/2017 | MCX Gold | Jun 17 | 28682 | 28800 | 28621 | 28739 | rsper10gram |
| 10/04/2017 | MCX Gold | Aug 17 | 28810 | 28936 | 28751 | 28892 | rsper10gram |
| 10/04/2017 | MCX Gold | Oct 17 | 29050 | 29050 | 29050 | 29050 | rsper10gram |
| 10/04/2017 | MCX Gold | Dec 17 | 29205 | 29205 | 29205 | 29205 | rsper10gram |
| 10/04/2017 | MCX Gold | Feb 18 | 29363 | 29363 | 29363 | 29363 | rsper10gram |
| 07/04/2017 | MCX Gold | Jun 17 | 28884 | 29000 | 28661 | 28684 | rsper10gram |
| 07/04/2017 | MCX Gold | Aug 17 | 29048 | 29116 | 28791 | 28815 | rsper10gram |
| 07/04/2017 | MCX Gold | Oct 17 | 28950 | 28950 | 28950 | 28950 | rsper10gram |
| 07/04/2017 | MCX Gold | Dec 17 | 29083 | 29083 | 29083 | 29083 | rsper10gram |
| 07/04/2017 | MCX Gold | Feb 18 | 29218 | 29218 | 29218 | 29218 | rsper10gram |
| 06/04/2017 | MCX Gold | Jun 17 | 28935 | 28950 | 28701 | 28721 | rsper10gram |
| 06/04/2017 | MCX Gold | Aug 17 | 29062 | 29083 | 28847 | 28869 | rsper10gram |
| 06/04/2017 | MCX Gold | Oct 17 | 29021 | 29021 | 29021 | 29021 | rsper10gram |
| 06/04/2017 | MCX Gold | Dec 17 | 29172 | 29172 | 29172 | 29172 | rsper10gram |
| 06/04/2017 | MCX Gold | Feb 18 | 29325 | 29325 | 29325 | 29325 | rsper10gram |
| 05/04/2017 | MCX Gold | Apr 17 | 28860 | 28890 | 28635 | 28675 | rsper10gram |
| 05/04/2017 | MCX Gold | Jun 17 | 29040 | 29040 | 28731 | 28805 | rsper10gram |
| 05/04/2017 | MCX Gold | Aug 17 | 29148 | 29148 | 28876 | 28954 | rsper10gram |
| 05/04/2017 | MCX Gold | Oct 17 | 29061 | 29061 | 29061 | 29061 | rsper10gram |
| 05/04/2017 | MCX Gold | Dec 17 | 29189 | 29189 | 29189 | 29189 | rsper10gram |
| 05/04/2017 | MCX Gold | Feb 18 | 29319 | 29319 | 29319 | 29319 | rsper10gram |
| 03/04/2017 | MCX Gold | Apr 17 | 28420 | 28734 | 28404 | 28702 | rsper10gram |
| 03/04/2017 | MCX Gold | Jun 17 | 28703 | 28937 | 28703 | 28896 | rsper10gram |
| 03/04/2017 | MCX Gold | Aug 17 | 28863 | 29041 | 28848 | 29014 | rsper10gram |
| 03/04/2017 | MCX Gold | Oct 17 | 29284 | 29284 | 29284 | 29284 | rsper10gram |
| 03/04/2017 | MCX Gold | Dec 17 | 29478 | 29478 | 29478 | 29478 | rsper10gram |
| 03/04/2017 | MCX Gold | Feb 18 | 29675 | 29675 | 29675 | 29675 | rsper10gram |
| 31/03/2017 | MCX Gold | Apr 17 | 28460 | 28527 | 28420 | 28463 | rsper10gram |
| 31/03/2017 | MCX Gold | Jun 17 | 28600 | 28775 | 28576 | 28742 | rsper10gram |
| 31/03/2017 | MCX Gold | Aug 17 | 28656 | 28900 | 28656 | 28886 | rsper10gram |
| 31/03/2017 | MCX Gold | Oct 17 | 29300 | 29300 | 29300 | 29300 | rsper10gram |
| 31/03/2017 | MCX Gold | Dec 17 | 29579 | 29579 | 29579 | 29579 | rsper10gram |
| 31/03/2017 | MCX Gold | Feb 18 | 29862 | 29862 | 29862 | 29862 | rsper10gram |
| 30/03/2017 | MCX Gold | Apr 17 | 28695 | 28720 | 28501 | 28542 | rsper10gram |
| 30/03/2017 | MCX Gold | Jun 17 | 28798 | 28837 | 28640 | 28663 | rsper10gram |
| 30/03/2017 | MCX Gold | Aug 17 | 28893 | 29131 | 28701 | 28754 | rsper10gram |
| 30/03/2017 | MCX Gold | Oct 17 | 28905 | 28905 | 28905 | 28905 | rsper10gram |
| 30/03/2017 | MCX Gold | Dec 17 | 29026 | 29026 | 29026 | 29026 | rsper10gram |
| 30/03/2017 | MCX Gold | Feb 18 | 29148 | 29148 | 29148 | 29148 | rsper10gram |
| 29/03/2017 | MCX Gold | Apr 17 | 28751 | 28751 | 28626 | 28703 | rsper10gram |
| 29/03/2017 | MCX Gold | Jun 17 | 28850 | 28853 | 28771 | 28837 | rsper10gram |
| 29/03/2017 | MCX Gold | Aug 17 | 28909 | 28910 | 28900 | 28905 | rsper10gram |
| 29/03/2017 | MCX Gold | Oct 17 | 29105 | 29105 | 29105 | 29105 | rsper10gram |
| 29/03/2017 | MCX Gold | Dec 17 | 29239 | 29239 | 29239 | 29239 | rsper10gram |
| 29/03/2017 | MCX Gold | Feb 18 | 29375 | 29375 | 29375 | 29375 | rsper10gram |
| 28/03/2017 | MCX Gold | Apr 17 | 28799 | 28892 | 28760 | 28848 | rsper10gram |
| 28/03/2017 | MCX Gold | Jun 17 | 28948 | 29018 | 28915 | 28972 | rsper10gram |
| 28/03/2017 | MCX Gold | Aug 17 | 29015 | 29049 | 29000 | 29009 | rsper10gram |
| 28/03/2017 | MCX Gold | Oct 17 | 29220 | 29220 | 29220 | 29220 | rsper10gram |
| 28/03/2017 | MCX Gold | Dec 17 | 29344 | 29344 | 29344 | 29344 | rsper10gram |
| 28/03/2017 | MCX Gold | Feb 18 | 29470 | 29470 | 29470 | 29470 | rsper10gram |
| 27/03/2017 | MCX Gold | Apr 17 | 28870 | 28938 | 28762 | 28807 | rsper10gram |
| 27/03/2017 | MCX Gold | Jun 17 | 29031 | 29072 | 28935 | 28969 | rsper10gram |
| 27/03/2017 | MCX Gold | Aug 17 | 29109 | 29140 | 29090 | 29117 | rsper10gram |
| 27/03/2017 | MCX Gold | Oct 17 | 29293 | 29293 | 29293 | 29293 | rsper10gram |
| 27/03/2017 | MCX Gold | Dec 17 | 29455 | 29455 | 29455 | 29455 | rsper10gram |
| 27/03/2017 | MCX Gold | Feb 18 | 29619 | 29619 | 29619 | 29619 | rsper10gram |
| 24/03/2017 | MCX Gold | Apr 17 | 28763 | 28828 | 28703 | 28793 | rsper10gram |
| 24/03/2017 | MCX Gold | Jun 17 | 28902 | 28970 | 28850 | 28937 | rsper10gram |
| 24/03/2017 | MCX Gold | Aug 17 | 28971 | 29010 | 28956 | 29003 | rsper10gram |
| 24/03/2017 | MCX Gold | Oct 17 | 29225 | 29225 | 29225 | 29225 | rsper10gram |
| 24/03/2017 | MCX Gold | Dec 17 | 29369 | 29369 | 29369 | 29369 | rsper10gram |
| 24/03/2017 | MCX Gold | Feb 18 | 29515 | 29515 | 29515 | 29515 | rsper10gram |
| 23/03/2017 | MCX Gold | Apr 17 | 28819 | 28948 | 28750 | 28800 | rsper10gram |
| 23/03/2017 | MCX Gold | Jun 17 | 28950 | 29076 | 28880 | 28951 | rsper10gram |
| 23/03/2017 | MCX Gold | Aug 17 | 29009 | 29020 | 28930 | 28997 | rsper10gram |
| 23/03/2017 | MCX Gold | Oct 17 | 29253 | 29253 | 29253 | 29253 | rsper10gram |
| 23/03/2017 | MCX Gold | Dec 17 | 29404 | 29404 | 29404 | 29404 | rsper10gram |
| 23/03/2017 | MCX Gold | Feb 18 | 29557 | 29557 | 29557 | 29557 | rsper10gram |
| 22/03/2017 | MCX Gold | Apr 17 | 28811 | 28929 | 28803 | 28885 | rsper10gram |
| 22/03/2017 | MCX Gold | Jun 17 | 28919 | 29050 | 28907 | 29011 | rsper10gram |
| 22/03/2017 | MCX Gold | Aug 17 | 28997 | 29069 | 28977 | 28998 | rsper10gram |
| 22/03/2017 | MCX Gold | Oct 17 | 29263 | 29263 | 29263 | 29263 | rsper10gram |
| 22/03/2017 | MCX Gold | Dec 17 | 29389 | 29389 | 29389 | 29389 | rsper10gram |
| 22/03/2017 | MCX Gold | Feb 18 | 29517 | 29517 | 29517 | 29517 | rsper10gram |
| 21/03/2017 | MCX Gold | Apr 17 | 28450 | 28881 | 28392 | 28851 | rsper10gram |
| 21/03/2017 | MCX Gold | Jun 17 | 28535 | 28985 | 28495 | 28967 | rsper10gram |
| 21/03/2017 | MCX Gold | Aug 17 | 28548 | 28888 | 28548 | 28809 | rsper10gram |
| 21/03/2017 | MCX Gold | Oct 17 | 29199 | 29199 | 29199 | 29199 | rsper10gram |
| 21/03/2017 | MCX Gold | Dec 17 | 29315 | 29315 | 29315 | 29315 | rsper10gram |
| 21/03/2017 | MCX Gold | Feb 18 | 29432 | 29432 | 29432 | 29432 | rsper10gram |
| 20/03/2017 | MCX Gold | Apr 17 | 28550 | 28599 | 28490 | 28505 | rsper10gram |
| 20/03/2017 | MCX Gold | Jun 17 | 28670 | 28690 | 28585 | 28601 | rsper10gram |
| 20/03/2017 | MCX Gold | Aug 17 | 28695 | 28695 | 28695 | 28695 | rsper10gram |
| 20/03/2017 | MCX Gold | Oct 17 | 28793 | 28793 | 28793 | 28793 | rsper10gram |
| 20/03/2017 | MCX Gold | Dec 17 | 28889 | 28889 | 28889 | 28889 | rsper10gram |
| 20/03/2017 | MCX Gold | Feb 18 | 28986 | 28986 | 28986 | 28986 | rsper10gram |
| 17/03/2017 | MCX Gold | Apr 17 | 28390 | 28530 | 28390 | 28509 | rsper10gram |
| 17/03/2017 | MCX Gold | Jun 17 | 28565 | 28637 | 28509 | 28596 | rsper10gram |
| 17/03/2017 | MCX Gold | Aug 17 | 28564 | 28634 | 28564 | 28605 | rsper10gram |
| 17/03/2017 | MCX Gold | Oct 17 | 28770 | 28770 | 28770 | 28770 | rsper10gram |
| 17/03/2017 | MCX Gold | Dec 17 | 28857 | 28857 | 28857 | 28857 | rsper10gram |
| 17/03/2017 | MCX Gold | Feb 18 | 28945 | 28945 | 28945 | 28945 | rsper10gram |
| 16/03/2017 | MCX Gold | Apr 17 | 28325 | 28540 | 28325 | 28411 | rsper10gram |
| 16/03/2017 | MCX Gold | Jun 17 | 28411 | 28615 | 28405 | 28483 | rsper10gram |
| 16/03/2017 | MCX Gold | Aug 17 | 28482 | 28600 | 28482 | 28523 | rsper10gram |
| 16/03/2017 | MCX Gold | Oct 17 | 28627 | 28627 | 28627 | 28627 | rsper10gram |
| 16/03/2017 | MCX Gold | Dec 17 | 28699 | 28699 | 28699 | 28699 | rsper10gram |
| 16/03/2017 | MCX Gold | Feb 18 | 28772 | 28772 | 28772 | 28772 | rsper10gram |
| 15/03/2017 | MCX Gold | Apr 17 | 28054 | 28054 | 27907 | 27985 | rsper10gram |
| 15/03/2017 | MCX Gold | Jun 17 | 28038 | 28130 | 27970 | 28042 | rsper10gram |
| 15/03/2017 | MCX Gold | Aug 17 | 28080 | 28080 | 28080 | 28080 | rsper10gram |
| 15/03/2017 | MCX Gold | Oct 17 | 28156 | 28156 | 28156 | 28156 | rsper10gram |
| 15/03/2017 | MCX Gold | Dec 17 | 28213 | 28213 | 28213 | 28213 | rsper10gram |
| 15/03/2017 | MCX Gold | Feb 18 | 28270 | 28270 | 28270 | 28270 | rsper10gram |
| 14/03/2017 | MCX Gold | Apr 17 | 28250 | 28279 | 28055 | 28076 | rsper10gram |
| 14/03/2017 | MCX Gold | Jun 17 | 28321 | 28334 | 28128 | 28152 | rsper10gram |
| 14/03/2017 | MCX Gold | Aug 17 | 28330 | 28330 | 28194 | 28281 | rsper10gram |
| 14/03/2017 | MCX Gold | Oct 17 | 28304 | 28304 | 28304 | 28304 | rsper10gram |
| 14/03/2017 | MCX Gold | Dec 17 | 28380 | 28380 | 28380 | 28380 | rsper10gram |
| 14/03/2017 | MCX Gold | Feb 18 | 28457 | 28457 | 28457 | 28457 | rsper10gram |
| 13/03/2017 | MCX Gold | Apr 17 | 28420 | 28420 | 28210 | 28251 | rsper10gram |
| 13/03/2017 | MCX Gold | Jun 17 | 28364 | 28366 | 28283 | 28327 | rsper10gram |
| 13/03/2017 | MCX Gold | Aug 17 | 28313 | 28343 | 28313 | 28328 | rsper10gram |
| 13/03/2017 | MCX Gold | Oct 17 | 28479 | 28479 | 28479 | 28479 | rsper10gram |
| 13/03/2017 | MCX Gold | Dec 17 | 28555 | 28555 | 28555 | 28555 | rsper10gram |
| 13/03/2017 | MCX Gold | Feb 18 | 28632 | 28632 | 28632 | 28632 | rsper10gram |
| 10/03/2017 | MCX Gold | Apr 17 | 28350 | 28464 | 28251 | 28366 | rsper10gram |
| 10/03/2017 | MCX Gold | Jun 17 | 28428 | 28525 | 28310 | 28421 | rsper10gram |
| 10/03/2017 | MCX Gold | Aug 17 | 28375 | 28420 | 28358 | 28396 | rsper10gram |
| 10/03/2017 | MCX Gold | Oct 17 | 28531 | 28531 | 28531 | 28531 | rsper10gram |
| 10/03/2017 | MCX Gold | Dec 17 | 28586 | 28586 | 28586 | 28586 | rsper10gram |
| 10/03/2017 | MCX Gold | Feb 18 | 28641 | 28641 | 28641 | 28641 | rsper10gram |
| 09/03/2017 | MCX Gold | Apr 17 | 28550 | 28597 | 28402 | 28446 | rsper10gram |
| 09/03/2017 | MCX Gold | Jun 17 | 28591 | 28672 | 28473 | 28506 | rsper10gram |
| 09/03/2017 | MCX Gold | Aug 17 | 28590 | 28590 | 28583 | 28586 | rsper10gram |
| 09/03/2017 | MCX Gold | Oct 17 | 28626 | 28626 | 28626 | 28626 | rsper10gram |
| 09/03/2017 | MCX Gold | Dec 17 | 28686 | 28686 | 28686 | 28686 | rsper10gram |
| 09/03/2017 | MCX Gold | Feb 18 | 28746 | 28746 | 28746 | 28746 | rsper10gram |
| 08/03/2017 | MCX Gold | Apr 17 | 28774 | 28775 | 28581 | 28629 | rsper10gram |
| 08/03/2017 | MCX Gold | Jun 17 | 28871 | 28872 | 28649 | 28702 | rsper10gram |
| 08/03/2017 | MCX Gold | Aug 17 | 28821 | 28821 | 28760 | 28801 | rsper10gram |
| 08/03/2017 | MCX Gold | Oct 17 | 28848 | 28848 | 28848 | 28848 | rsper10gram |
| 08/03/2017 | MCX Gold | Dec 17 | 28921 | 28921 | 28921 | 28921 | rsper10gram |
| 08/03/2017 | MCX Gold | Feb 18 | 28995 | 28995 | 28995 | 28995 | rsper10gram |
| 07/03/2017 | MCX Gold | Apr 17 | 28941 | 28949 | 28721 | 28751 | rsper10gram |
| 07/03/2017 | MCX Gold | Jun 17 | 29020 | 29027 | 28792 | 28823 | rsper10gram |
| 07/03/2017 | MCX Gold | Aug 17 | 29025 | 29029 | 28853 | 28967 | rsper10gram |
| 07/03/2017 | MCX Gold | Oct 17 | 28967 | 28967 | 28967 | 28967 | rsper10gram |
| 07/03/2017 | MCX Gold | Dec 17 | 29039 | 29039 | 29039 | 29039 | rsper10gram |
| 07/03/2017 | MCX Gold | Feb 18 | 29112 | 29112 | 29112 | 29112 | rsper10gram |
| 06/03/2017 | MCX Gold | Apr 17 | 29100 | 29189 | 28923 | 28945 | rsper10gram |
| 06/03/2017 | MCX Gold | Jun 17 | 29192 | 29208 | 29012 | 29028 | rsper10gram |
| 06/03/2017 | MCX Gold | Aug 17 | 29231 | 29231 | 29231 | 29231 | rsper10gram |
| 06/03/2017 | MCX Gold | Oct 17 | 29194 | 29194 | 29194 | 29194 | rsper10gram |
| 06/03/2017 | MCX Gold | Dec 17 | 29277 | 29277 | 29277 | 29277 | rsper10gram |
| 06/03/2017 | MCX Gold | Feb 18 | 29361 | 29361 | 29361 | 29361 | rsper10gram |
| 03/03/2017 | MCX Gold | Apr 17 | 29168 | 29200 | 28952 | 29020 | rsper10gram |
| 03/03/2017 | MCX Gold | Jun 17 | 29208 | 29247 | 29000 | 29049 | rsper10gram |
| 03/03/2017 | MCX Gold | Aug 17 | 29099 | 29099 | 29053 | 29076 | rsper10gram |
| 03/03/2017 | MCX Gold | Oct 17 | 29107 | 29107 | 29107 | 29107 | rsper10gram |
| 03/03/2017 | MCX Gold | Dec 17 | 29136 | 29136 | 29136 | 29136 | rsper10gram |
| 03/03/2017 | MCX Gold | Feb 18 | 29165 | 29165 | 29165 | 29165 | rsper10gram |
| 02/03/2017 | MCX Gold | Apr 17 | 29419 | 29422 | 29143 | 29170 | rsper10gram |
| 02/03/2017 | MCX Gold | Jun 17 | 29428 | 29457 | 29170 | 29203 | rsper10gram |
| 02/03/2017 | MCX Gold | Aug 17 | 29200 | 29200 | 29200 | 29200 | rsper10gram |
| 02/03/2017 | MCX Gold | Oct 17 | 29269 | 29269 | 29269 | 29269 | rsper10gram |
| 02/03/2017 | MCX Gold | Dec 17 | 29302 | 29302 | 29302 | 29302 | rsper10gram |
| 02/03/2017 | MCX Gold | Feb 18 | 29335 | 29335 | 29335 | 29335 | rsper10gram |
| 01/03/2017 | MCX Gold | Apr 17 | 29451 | 29453 | 29266 | 29428 | rsper10gram |
| 01/03/2017 | MCX Gold | Jun 17 | 29412 | 29485 | 29315 | 29472 | rsper10gram |
| 01/03/2017 | MCX Gold | Aug 17 | 29395 | 29395 | 29351 | 29373 | rsper10gram |
| 01/03/2017 | MCX Gold | Oct 17 | 29560 | 29560 | 29560 | 29560 | rsper10gram |
| 01/03/2017 | MCX Gold | Dec 17 | 29604 | 29604 | 29604 | 29604 | rsper10gram |
| 01/03/2017 | MCX Gold | Feb 18 | 29648 | 29648 | 29648 | 29648 | rsper10gram |
| 28/02/2017 | MCX Gold | Apr 17 | 29650 | 29650 | 29500 | 29566 | rsper10gram |
| 28/02/2017 | MCX Gold | Jun 17 | 29614 | 29682 | 29551 | 29596 | rsper10gram |
| 28/02/2017 | MCX Gold | Aug 17 | 29625 | 29625 | 29625 | 29625 | rsper10gram |
| 28/02/2017 | MCX Gold | Oct 17 | 29656 | 29656 | 29656 | 29656 | rsper10gram |
| 28/02/2017 | MCX Gold | Dec 17 | 29686 | 29686 | 29686 | 29686 | rsper10gram |
| 28/02/2017 | MCX Gold | Feb 18 | 29716 | 29716 | 29716 | 29716 | rsper10gram |
| 27/02/2017 | MCX Gold | Apr 17 | 29587 | 29785 | 29541 | 29710 | rsper10gram |
| 27/02/2017 | MCX Gold | Jun 17 | 29638 | 29825 | 29585 | 29743 | rsper10gram |
| 27/02/2017 | MCX Gold | Aug 17 | 29733 | 29733 | 29733 | 29733 | rsper10gram |
| 27/02/2017 | MCX Gold | Oct 17 | 29809 | 29809 | 29809 | 29809 | rsper10gram |
| 27/02/2017 | MCX Gold | Dec 17 | 29842 | 29842 | 29842 | 29842 | rsper10gram |
| 27/02/2017 | MCX Gold | Feb 18 | 29875 | 29875 | 29875 | 29875 | rsper10gram |
| 23/02/2017 | MCX Gold | Apr 17 | 29252 | 29468 | 29215 | 29451 | rsper10gram |
| 23/02/2017 | MCX Gold | Jun 17 | 29310 | 29503 | 29255 | 29481 | rsper10gram |
| 23/02/2017 | MCX Gold | Aug 17 | 29510 | 29510 | 29510 | 29510 | rsper10gram |
| 23/02/2017 | MCX Gold | Oct 17 | 29541 | 29541 | 29541 | 29541 | rsper10gram |
| 23/02/2017 | MCX Gold | Dec 17 | 29571 | 29571 | 29571 | 29571 | rsper10gram |
| 23/02/2017 | MCX Gold | Feb 18 | 29601 | 29601 | 29601 | 29601 | rsper10gram |
| 22/02/2017 | MCX Gold | Apr 17 | 29240 | 29345 | 29174 | 29208 | rsper10gram |
| 22/02/2017 | MCX Gold | Jun 17 | 29290 | 29390 | 29242 | 29258 | rsper10gram |
| 22/02/2017 | MCX Gold | Aug 17 | 29307 | 29307 | 29307 | 29307 | rsper10gram |
| 22/02/2017 | MCX Gold | Oct 17 | 29358 | 29358 | 29358 | 29358 | rsper10gram |
| 22/02/2017 | MCX Gold | Dec 17 | 29408 | 29408 | 29408 | 29408 | rsper10gram |
| 22/02/2017 | MCX Gold | Feb 18 | 29458 | 29458 | 29458 | 29458 | rsper10gram |
| 21/02/2017 | MCX Gold | Apr 17 | 29202 | 29330 | 29075 | 29301 | rsper10gram |
| 21/02/2017 | MCX Gold | Jun 17 | 29248 | 29383 | 29104 | 29352 | rsper10gram |
| 21/02/2017 | MCX Gold | Aug 17 | 29402 | 29402 | 29402 | 29402 | rsper10gram |
| 21/02/2017 | MCX Gold | Oct 17 | 29454 | 29454 | 29454 | 29454 | rsper10gram |
| 21/02/2017 | MCX Gold | Dec 17 | 29505 | 29505 | 29505 | 29505 | rsper10gram |
| 21/02/2017 | MCX Gold | Feb 18 | 29556 | 29556 | 29556 | 29556 | rsper10gram |
| 20/02/2017 | MCX Gold | Apr 17 | 29251 | 29325 | 29195 | 29303 | rsper10gram |
| 20/02/2017 | MCX Gold | Jun 17 | 29298 | 29350 | 29250 | 29318 | rsper10gram |
| 20/02/2017 | MCX Gold | Aug 17 | 29332 | 29332 | 29332 | 29332 | rsper10gram |
| 20/02/2017 | MCX Gold | Oct 17 | 29348 | 29348 | 29348 | 29348 | rsper10gram |
| 20/02/2017 | MCX Gold | Dec 17 | 29363 | 29363 | 29363 | 29363 | rsper10gram |
| 20/02/2017 | MCX Gold | Feb 18 | 29378 | 29378 | 29378 | 29378 | rsper10gram |
| 17/02/2017 | MCX Gold | Apr 17 | 29347 | 29449 | 29302 | 29360 | rsper10gram |
| 17/02/2017 | MCX Gold | Jun 17 | 29450 | 29505 | 29378 | 29426 | rsper10gram |
| 17/02/2017 | MCX Gold | Aug 17 | 29490 | 29490 | 29490 | 29490 | rsper10gram |
| 17/02/2017 | MCX Gold | Oct 17 | 29558 | 29558 | 29558 | 29558 | rsper10gram |
| 17/02/2017 | MCX Gold | Dec 17 | 29624 | 29624 | 29624 | 29624 | rsper10gram |
| 17/02/2017 | MCX Gold | Feb 18 | 29691 | 29691 | 29691 | 29691 | rsper10gram |
| 16/02/2017 | MCX Gold | Apr 17 | 29195 | 29485 | 29182 | 29416 | rsper10gram |
| 16/02/2017 | MCX Gold | Jun 17 | 29285 | 29547 | 29255 | 29508 | rsper10gram |
| 16/02/2017 | MCX Gold | Aug 17 | 29598 | 29598 | 29598 | 29598 | rsper10gram |
| 16/02/2017 | MCX Gold | Oct 17 | 29692 | 29692 | 29692 | 29692 | rsper10gram |
| 16/02/2017 | MCX Gold | Dec 17 | 29784 | 29784 | 29784 | 29784 | rsper10gram |
| 16/02/2017 | MCX Gold | Feb 18 | 29877 | 29877 | 29877 | 29877 | rsper10gram |
| 15/02/2017 | MCX Gold | Apr 17 | 29063 | 29170 | 28872 | 29143 | rsper10gram |
| 15/02/2017 | MCX Gold | Jun 17 | 29073 | 29218 | 28941 | 29214 | rsper10gram |
| 15/02/2017 | MCX Gold | Aug 17 | 29283 | 29283 | 29283 | 29283 | rsper10gram |
| 15/02/2017 | MCX Gold | Oct 17 | 29356 | 29356 | 29356 | 29356 | rsper10gram |
| 15/02/2017 | MCX Gold | Dec 17 | 29427 | 29427 | 29427 | 29427 | rsper10gram |
| 14/02/2017 | MCX Gold | Apr 17 | 29050 | 29173 | 28953 | 29001 | rsper10gram |
| 14/02/2017 | MCX Gold | Jun 17 | 29142 | 29236 | 28990 | 29053 | rsper10gram |
| 14/02/2017 | MCX Gold | Aug 17 | 29200 | 29200 | 29200 | 29200 | rsper10gram |
| 14/02/2017 | MCX Gold | Oct 17 | 29157 | 29157 | 29157 | 29157 | rsper10gram |
| 14/02/2017 | MCX Gold | Dec 17 | 29209 | 29209 | 29209 | 29209 | rsper10gram |
| 13/02/2017 | MCX Gold | Apr 17 | 29120 | 29166 | 28941 | 29021 | rsper10gram |
| 13/02/2017 | MCX Gold | Jun 17 | 29150 | 29212 | 29013 | 29070 | rsper10gram |
| 13/02/2017 | MCX Gold | Aug 17 | 29118 | 29118 | 29118 | 29118 | rsper10gram |
| 13/02/2017 | MCX Gold | Oct 17 | 29168 | 29168 | 29168 | 29168 | rsper10gram |
| 13/02/2017 | MCX Gold | Dec 17 | 29217 | 29217 | 29217 | 29217 | rsper10gram |
| 10/02/2017 | MCX Gold | Apr 17 | 29016 | 29204 | 28925 | 29173 | rsper10gram |
| 10/02/2017 | MCX Gold | Jun 17 | 29100 | 29237 | 28988 | 29213 | rsper10gram |
| 10/02/2017 | MCX Gold | Aug 17 | 29252 | 29252 | 29252 | 29252 | rsper10gram |
| 10/02/2017 | MCX Gold | Oct 17 | 29293 | 29293 | 29293 | 29293 | rsper10gram |
| 10/02/2017 | MCX Gold | Dec 17 | 29333 | 29333 | 29333 | 29333 | rsper10gram |
| 09/02/2017 | MCX Gold | Apr 17 | 29338 | 29388 | 29057 | 29089 | rsper10gram |
| 09/02/2017 | MCX Gold | Jun 17 | 29410 | 29468 | 29104 | 29138 | rsper10gram |
| 09/02/2017 | MCX Gold | Aug 17 | 29186 | 29186 | 29186 | 29186 | rsper10gram |
| 09/02/2017 | MCX Gold | Oct 17 | 29236 | 29236 | 29236 | 29236 | rsper10gram |
| 09/02/2017 | MCX Gold | Dec 17 | 29285 | 29285 | 29285 | 29285 | rsper10gram |
| 08/02/2017 | MCX Gold | Apr 17 | 29311 | 29414 | 29241 | 29330 | rsper10gram |
| 08/02/2017 | MCX Gold | Jun 17 | 29360 | 29461 | 29315 | 29429 | rsper10gram |
| 08/02/2017 | MCX Gold | Aug 17 | 29393 | 29433 | 29393 | 29413 | rsper10gram |
| 08/02/2017 | MCX Gold | Oct 17 | 29627 | 29627 | 29627 | 29627 | rsper10gram |
| 08/02/2017 | MCX Gold | Dec 17 | 29726 | 29726 | 29726 | 29726 | rsper10gram |
| 07/02/2017 | MCX Gold | Apr 17 | 29250 | 29348 | 29180 | 29332 | rsper10gram |
| 07/02/2017 | MCX Gold | Jun 17 | 29297 | 29403 | 29250 | 29396 | rsper10gram |
| 07/02/2017 | MCX Gold | Aug 17 | 29314 | 29463 | 29314 | 29373 | rsper10gram |
| 07/02/2017 | MCX Gold | Oct 17 | 29524 | 29524 | 29524 | 29524 | rsper10gram |
| 07/02/2017 | MCX Gold | Dec 17 | 29588 | 29588 | 29588 | 29588 | rsper10gram |
| 06/02/2017 | MCX Gold | Apr 17 | 28950 | 29220 | 28950 | 29193 | rsper10gram |
| 06/02/2017 | MCX Gold | Jun 17 | 28987 | 29248 | 28978 | 29230 | rsper10gram |
| 06/02/2017 | MCX Gold | Aug 17 | 29266 | 29266 | 29266 | 29266 | rsper10gram |
| 06/02/2017 | MCX Gold | Oct 17 | 29304 | 29304 | 29304 | 29304 | rsper10gram |
| 06/02/2017 | MCX Gold | Dec 17 | 29341 | 29341 | 29341 | 29341 | rsper10gram |
| 03/02/2017 | MCX Gold | Feb 17 | 29025 | 29099 | 28860 | 29071 | rsper10gram |
| 03/02/2017 | MCX Gold | Apr 17 | 28832 | 28948 | 28718 | 28909 | rsper10gram |
| 03/02/2017 | MCX Gold | Jun 17 | 28827 | 28915 | 28746 | 28894 | rsper10gram |
| 03/02/2017 | MCX Gold | Aug 17 | 28799 | 28799 | 28799 | 28799 | rsper10gram |
| 03/02/2017 | MCX Gold | Oct 17 | 28744 | 28744 | 28744 | 28744 | rsper10gram |
| 03/02/2017 | MCX Gold | Dec 17 | 28689 | 28689 | 28689 | 28689 | rsper10gram |
| 02/02/2017 | MCX Gold | Feb 17 | 29065 | 29257 | 28875 | 28981 | rsper10gram |
| 02/02/2017 | MCX Gold | Apr 17 | 28875 | 29070 | 28825 | 28850 | rsper10gram |
| 02/02/2017 | MCX Gold | Jun 17 | 28892 | 29061 | 28823 | 28834 | rsper10gram |
| 02/02/2017 | MCX Gold | Aug 17 | 28590 | 28590 | 28590 | 28590 | rsper10gram |
| 02/02/2017 | MCX Gold | Oct 17 | 28457 | 28457 | 28457 | 28457 | rsper10gram |
| 02/02/2017 | MCX Gold | Dec 17 | 28326 | 28326 | 28326 | 28326 | rsper10gram |
| 01/02/2017 | MCX Gold | Feb 17 | 28873 | 29105 | 28800 | 28870 | rsper10gram |
| 01/02/2017 | MCX Gold | Apr 17 | 28747 | 28966 | 28580 | 28682 | rsper10gram |
| 01/02/2017 | MCX Gold | Jun 17 | 28631 | 28988 | 28590 | 28702 | rsper10gram |
| 01/02/2017 | MCX Gold | Aug 17 | 28931 | 29011 | 28881 | 28934 | rsper10gram |
| 01/02/2017 | MCX Gold | Oct 17 | 28118 | 28118 | 28118 | 28118 | rsper10gram |
| 01/02/2017 | MCX Gold | Dec 17 | 27930 | 27930 | 27930 | 27930 | rsper10gram |
| 31/01/2017 | MCX Gold | Feb 17 | 28570 | 28990 | 28570 | 28942 | rsper10gram |
| 31/01/2017 | MCX Gold | Apr 17 | 28550 | 28845 | 28550 | 28792 | rsper10gram |
| 31/01/2017 | MCX Gold | Jun 17 | 28531 | 28727 | 28490 | 28632 | rsper10gram |
| 31/01/2017 | MCX Gold | Aug 17 | 28494 | 28494 | 28494 | 28494 | rsper10gram |
| 31/01/2017 | MCX Gold | Oct 17 | 28342 | 28342 | 28342 | 28342 | rsper10gram |
| 31/01/2017 | MCX Gold | Dec 17 | 28192 | 28192 | 28192 | 28192 | rsper10gram |
| 30/01/2017 | MCX Gold | Feb 17 | 28384 | 28560 | 28336 | 28524 | rsper10gram |
| 30/01/2017 | MCX Gold | Apr 17 | 28322 | 28539 | 28300 | 28507 | rsper10gram |
| 30/01/2017 | MCX Gold | Jun 17 | 28360 | 28462 | 28282 | 28436 | rsper10gram |
| 30/01/2017 | MCX Gold | Aug 17 | 28396 | 28396 | 28390 | 28393 | rsper10gram |
| 30/01/2017 | MCX Gold | Oct 17 | 28456 | 28456 | 28456 | 28456 | rsper10gram |
| 30/01/2017 | MCX Gold | Dec 17 | 28439 | 28439 | 28439 | 28439 | rsper10gram |
| 27/01/2017 | MCX Gold | Feb 17 | 28250 | 28383 | 28085 | 28353 | rsper10gram |
| 27/01/2017 | MCX Gold | Apr 17 | 28350 | 28350 | 28081 | 28267 | rsper10gram |
| 27/01/2017 | MCX Gold | Jun 17 | 28280 | 28339 | 28157 | 28311 | rsper10gram |
| 27/01/2017 | MCX Gold | Aug 17 | 28096 | 28096 | 28096 | 28096 | rsper10gram |
| 27/01/2017 | MCX Gold | Oct 17 | 28009 | 28009 | 28009 | 28009 | rsper10gram |
| 27/01/2017 | MCX Gold | Dec 17 | 27923 | 27923 | 27923 | 27923 | rsper10gram |
| 25/01/2017 | MCX Gold | Feb 17 | 28650 | 28650 | 28357 | 28385 | rsper10gram |
| 25/01/2017 | MCX Gold | Apr 17 | 28650 | 28680 | 28375 | 28418 | rsper10gram |
| 25/01/2017 | MCX Gold | Jun 17 | 28718 | 28720 | 28515 | 28526 | rsper10gram |
| 25/01/2017 | MCX Gold | Aug 17 | 28483 | 28483 | 28483 | 28483 | rsper10gram |
| 25/01/2017 | MCX Gold | Oct 17 | 28517 | 28517 | 28517 | 28517 | rsper10gram |
| 25/01/2017 | MCX Gold | Dec 17 | 28550 | 28550 | 28550 | 28550 | rsper10gram |
| 24/01/2017 | MCX Gold | Feb 17 | 28801 | 28801 | 28700 | 28725 | rsper10gram |
| 24/01/2017 | MCX Gold | Apr 17 | 28820 | 28841 | 28759 | 28778 | rsper10gram |
| 24/01/2017 | MCX Gold | Jun 17 | 28899 | 28951 | 28846 | 28921 | rsper10gram |
| 24/01/2017 | MCX Gold | Aug 17 | 28883 | 28883 | 28883 | 28883 | rsper10gram |
| 24/01/2017 | MCX Gold | Oct 17 | 28937 | 28937 | 28937 | 28937 | rsper10gram |
| 24/01/2017 | MCX Gold | Dec 17 | 28990 | 28990 | 28990 | 28990 | rsper10gram |
| 23/01/2017 | MCX Gold | Feb 17 | 28650 | 28857 | 28650 | 28803 | rsper10gram |
| 23/01/2017 | MCX Gold | Apr 17 | 28800 | 28891 | 28740 | 28836 | rsper10gram |
| 23/01/2017 | MCX Gold | Jun 17 | 28924 | 28952 | 28880 | 28930 | rsper10gram |
| 23/01/2017 | MCX Gold | Aug 17 | 28901 | 28901 | 28901 | 28901 | rsper10gram |
| 23/01/2017 | MCX Gold | Oct 17 | 28935 | 28935 | 28935 | 28935 | rsper10gram |
| 23/01/2017 | MCX Gold | Dec 17 | 28968 | 28968 | 28968 | 28968 | rsper10gram |
| 20/01/2017 | MCX Gold | Feb 17 | 28649 | 28696 | 28533 | 28625 | rsper10gram |
| 20/01/2017 | MCX Gold | Apr 17 | 28633 | 28690 | 28543 | 28618 | rsper10gram |
| 20/01/2017 | MCX Gold | Jun 17 | 28780 | 28780 | 28680 | 28736 | rsper10gram |
| 20/01/2017 | MCX Gold | Aug 17 | 28604 | 28604 | 28604 | 28604 | rsper10gram |
| 20/01/2017 | MCX Gold | Oct 17 | 28597 | 28597 | 28597 | 28597 | rsper10gram |
| 20/01/2017 | MCX Gold | Dec 17 | 28590 | 28590 | 28590 | 28590 | rsper10gram |
| 19/01/2017 | MCX Gold | Feb 17 | 28646 | 28646 | 28460 | 28528 | rsper10gram |
| 19/01/2017 | MCX Gold | Apr 17 | 28606 | 28633 | 28469 | 28528 | rsper10gram |
| 19/01/2017 | MCX Gold | Jun 17 | 28729 | 28750 | 28630 | 28695 | rsper10gram |
| 19/01/2017 | MCX Gold | Aug 17 | 28528 | 28528 | 28528 | 28528 | rsper10gram |
| 19/01/2017 | MCX Gold | Oct 17 | 28528 | 28528 | 28528 | 28528 | rsper10gram |
| 19/01/2017 | MCX Gold | Dec 17 | 28528 | 28528 | 28528 | 28528 | rsper10gram |
| 18/01/2017 | MCX Gold | Feb 17 | 28738 | 28825 | 28675 | 28791 | rsper10gram |
| 18/01/2017 | MCX Gold | Apr 17 | 28743 | 28820 | 28688 | 28788 | rsper10gram |
| 18/01/2017 | MCX Gold | Jun 17 | 28785 | 28865 | 28785 | 28864 | rsper10gram |
| 18/01/2017 | MCX Gold | Aug 17 | 28782 | 28782 | 28782 | 28782 | rsper10gram |
| 18/01/2017 | MCX Gold | Oct 17 | 28779 | 28779 | 28779 | 28779 | rsper10gram |
| 18/01/2017 | MCX Gold | Dec 17 | 28776 | 28776 | 28776 | 28776 | rsper10gram |
| 17/01/2017 | MCX Gold | Feb 17 | 28580 | 28776 | 28571 | 28738 | rsper10gram |
| 17/01/2017 | MCX Gold | Apr 17 | 28589 | 28785 | 28581 | 28737 | rsper10gram |
| 17/01/2017 | MCX Gold | Jun 17 | 28751 | 28856 | 28721 | 28813 | rsper10gram |
| 17/01/2017 | MCX Gold | Aug 17 | 28735 | 28735 | 28735 | 28735 | rsper10gram |
| 17/01/2017 | MCX Gold | Oct 17 | 28734 | 28734 | 28734 | 28734 | rsper10gram |
| 17/01/2017 | MCX Gold | Dec 17 | 28733 | 28733 | 28733 | 28733 | rsper10gram |
| 16/01/2017 | MCX Gold | Feb 17 | 28450 | 28607 | 28450 | 28529 | rsper10gram |
| 16/01/2017 | MCX Gold | Apr 17 | 28530 | 28588 | 28495 | 28522 | rsper10gram |
| 16/01/2017 | MCX Gold | Jun 17 | 28603 | 28635 | 28551 | 28589 | rsper10gram |
| 16/01/2017 | MCX Gold | Aug 17 | 28508 | 28508 | 28508 | 28508 | rsper10gram |
| 16/01/2017 | MCX Gold | Oct 17 | 28501 | 28501 | 28501 | 28501 | rsper10gram |
| 16/01/2017 | MCX Gold | Dec 17 | 28494 | 28494 | 28494 | 28494 | rsper10gram |
| 13/01/2017 | MCX Gold | Feb 17 | 28360 | 28440 | 28240 | 28380 | rsper10gram |
| 13/01/2017 | MCX Gold | Apr 17 | 28324 | 28450 | 28250 | 28377 | rsper10gram |
| 13/01/2017 | MCX Gold | Jun 17 | 28360 | 28360 | 28357 | 28359 | rsper10gram |
| 13/01/2017 | MCX Gold | Aug 17 | 28371 | 28371 | 28371 | 28371 | rsper10gram |
| 13/01/2017 | MCX Gold | Oct 17 | 28368 | 28368 | 28368 | 28368 | rsper10gram |
| 13/01/2017 | MCX Gold | Dec 17 | 28365 | 28365 | 28365 | 28365 | rsper10gram |
| 12/01/2017 | MCX Gold | Feb 17 | 28350 | 28520 | 28337 | 28393 | rsper10gram |
| 12/01/2017 | MCX Gold | Apr 17 | 28377 | 28528 | 28344 | 28393 | rsper10gram |
| 12/01/2017 | MCX Gold | Jun 17 | 28418 | 28581 | 28417 | 28567 | rsper10gram |
| 12/01/2017 | MCX Gold | Aug 17 | 28393 | 28393 | 28393 | 28393 | rsper10gram |
| 12/01/2017 | MCX Gold | Oct 17 | 28393 | 28393 | 28393 | 28393 | rsper10gram |
| 12/01/2017 | MCX Gold | Dec 17 | 28393 | 28393 | 28393 | 28393 | rsper10gram |
| 11/01/2017 | MCX Gold | Feb 17 | 28158 | 28345 | 28082 | 28300 | rsper10gram |
| 11/01/2017 | MCX Gold | Apr 17 | 28197 | 28345 | 28085 | 28315 | rsper10gram |
| 11/01/2017 | MCX Gold | Jun 17 | 28297 | 28495 | 28175 | 28330 | rsper10gram |
| 11/01/2017 | MCX Gold | Aug 17 | 28344 | 28344 | 28344 | 28344 | rsper10gram |
| 11/01/2017 | MCX Gold | Oct 17 | 28360 | 28360 | 28360 | 28360 | rsper10gram |
| 11/01/2017 | MCX Gold | Dec 17 | 28375 | 28375 | 28375 | 28375 | rsper10gram |
| 10/01/2017 | MCX Gold | Feb 17 | 28020 | 28260 | 28009 | 28144 | rsper10gram |
| 10/01/2017 | MCX Gold | Apr 17 | 28075 | 28254 | 28034 | 28148 | rsper10gram |
| 10/01/2017 | MCX Gold | Jun 17 | 28120 | 28280 | 28120 | 28249 | rsper10gram |
| 10/01/2017 | MCX Gold | Aug 17 | 28155 | 28155 | 28155 | 28155 | rsper10gram |
| 10/01/2017 | MCX Gold | Oct 17 | 28160 | 28160 | 28160 | 28160 | rsper10gram |
| 10/01/2017 | MCX Gold | Dec 17 | 28164 | 28164 | 28164 | 28164 | rsper10gram |
| 09/01/2017 | MCX Gold | Feb 17 | 27915 | 28080 | 27841 | 28051 | rsper10gram |
| 09/01/2017 | MCX Gold | Apr 17 | 27920 | 28080 | 27850 | 28061 | rsper10gram |
| 09/01/2017 | MCX Gold | Jun 17 | 28051 | 28051 | 28051 | 28051 | rsper10gram |
| 09/01/2017 | MCX Gold | Aug 17 | 28080 | 28080 | 28080 | 28080 | rsper10gram |
| 09/01/2017 | MCX Gold | Oct 17 | 28091 | 28091 | 28091 | 28091 | rsper10gram |
| 09/01/2017 | MCX Gold | Dec 17 | 28101 | 28101 | 28101 | 28101 | rsper10gram |
| 06/01/2017 | MCX Gold | Feb 17 | 27892 | 27983 | 27825 | 27887 | rsper10gram |
| 06/01/2017 | MCX Gold | Apr 17 | 27870 | 27991 | 27800 | 27892 | rsper10gram |
| 06/01/2017 | MCX Gold | Jun 17 | 27900 | 27900 | 27900 | 27900 | rsper10gram |
| 06/01/2017 | MCX Gold | Aug 17 | 27901 | 27901 | 27901 | 27901 | rsper10gram |
| 06/01/2017 | MCX Gold | Oct 17 | 27907 | 27907 | 27907 | 27907 | rsper10gram |
| 06/01/2017 | MCX Gold | Dec 17 | 27912 | 27912 | 27912 | 27912 | rsper10gram |
| 05/01/2017 | MCX Gold | Feb 17 | 27800 | 27978 | 27785 | 27948 | rsper10gram |
| 05/01/2017 | MCX Gold | Apr 17 | 27793 | 27951 | 27763 | 27907 | rsper10gram |
| 05/01/2017 | MCX Gold | Jun 17 | 27803 | 27888 | 27782 | 27844 | rsper10gram |
| 05/01/2017 | MCX Gold | Aug 17 | 27825 | 27825 | 27825 | 27825 | rsper10gram |
| 05/01/2017 | MCX Gold | Oct 17 | 27784 | 27784 | 27784 | 27784 | rsper10gram |
| 05/01/2017 | MCX Gold | Dec 17 | 27743 | 27743 | 27743 | 27743 | rsper10gram |
| 04/01/2017 | MCX Gold | Feb 17 | 27685 | 27815 | 27657 | 27682 | rsper10gram |
| 04/01/2017 | MCX Gold | Apr 17 | 27699 | 27780 | 27621 | 27642 | rsper10gram |
| 04/01/2017 | MCX Gold | Jun 17 | 27602 | 27602 | 27602 | 27602 | rsper10gram |
| 04/01/2017 | MCX Gold | Aug 17 | 27562 | 27562 | 27562 | 27562 | rsper10gram |
| 04/01/2017 | MCX Gold | Oct 17 | 27522 | 27522 | 27522 | 27522 | rsper10gram |
| 04/01/2017 | MCX Gold | Dec 17 | 27482 | 27482 | 27482 | 27482 | rsper10gram |
| 03/01/2017 | MCX Gold | Feb 17 | 27568 | 27823 | 27450 | 27778 | rsper10gram |
| 03/01/2017 | MCX Gold | Apr 17 | 27547 | 27830 | 27424 | 27768 | rsper10gram |
| 03/01/2017 | MCX Gold | Jun 17 | 27600 | 27610 | 27483 | 27548 | rsper10gram |
| 03/01/2017 | MCX Gold | Aug 17 | 27748 | 27748 | 27748 | 27748 | rsper10gram |
| 03/01/2017 | MCX Gold | Oct 17 | 27738 | 27738 | 27738 | 27738 | rsper10gram |
| 03/01/2017 | MCX Gold | Dec 17 | 27728 | 27728 | 27728 | 27728 | rsper10gram |
| 02/01/2017 | MCX Gold | Feb 17 | 27401 | 27600 | 27401 | 27570 | rsper10gram |
| 02/01/2017 | MCX Gold | Apr 17 | 27396 | 27550 | 27376 | 27529 | rsper10gram |
| 02/01/2017 | MCX Gold | Jun 17 | 27510 | 27557 | 27510 | 27534 | rsper10gram |
| 02/01/2017 | MCX Gold | Aug 17 | 27447 | 27447 | 27447 | 27447 | rsper10gram |
| 02/01/2017 | MCX Gold | Oct 17 | 27406 | 27406 | 27406 | 27406 | rsper10gram |
| 02/01/2017 | MCX Gold | Dec 17 | 27365 | 27365 | 27365 | 27365 | rsper10gram |
| 30/12/2016 | MCX Gold | Feb 17 | 27591 | 27634 | 27421 | 27445 | rsper10gram |
| 30/12/2016 | MCX Gold | Apr 17 | 27550 | 27604 | 27349 | 27367 | rsper10gram |
| 30/12/2016 | MCX Gold | Jun 17 | 27591 | 27591 | 27540 | 27566 | rsper10gram |
| 30/12/2016 | MCX Gold | Aug 17 | 27212 | 27212 | 27212 | 27212 | rsper10gram |
| 30/12/2016 | MCX Gold | Oct 17 | 27133 | 27133 | 27133 | 27133 | rsper10gram |
| 30/12/2016 | MCX Gold | Dec 17 | 27055 | 27055 | 27055 | 27055 | rsper10gram |
| 29/12/2016 | MCX Gold | Feb 17 | 27350 | 27589 | 27320 | 27562 | rsper10gram |
| 29/12/2016 | MCX Gold | Apr 17 | 27300 | 27535 | 27290 | 27515 | rsper10gram |
| 29/12/2016 | MCX Gold | Jun 17 | 27459 | 27549 | 27368 | 27530 | rsper10gram |
| 29/12/2016 | MCX Gold | Aug 17 | 27421 | 27421 | 27421 | 27421 | rsper10gram |
| 29/12/2016 | MCX Gold | Oct 17 | 27374 | 27374 | 27374 | 27374 | rsper10gram |
| 29/12/2016 | MCX Gold | Dec 17 | 27327 | 27327 | 27327 | 27327 | rsper10gram |
| 28/12/2016 | MCX Gold | Feb 17 | 27238 | 27347 | 27200 | 27300 | rsper10gram |
| 28/12/2016 | MCX Gold | Apr 17 | 27200 | 27264 | 27140 | 27226 | rsper10gram |
| 28/12/2016 | MCX Gold | Jun 17 | 27152 | 27152 | 27152 | 27152 | rsper10gram |
| 28/12/2016 | MCX Gold | Aug 17 | 27079 | 27079 | 27079 | 27079 | rsper10gram |
| 28/12/2016 | MCX Gold | Oct 17 | 27004 | 27004 | 27004 | 27004 | rsper10gram |
| 28/12/2016 | MCX Gold | Dec 17 | 26930 | 26930 | 26930 | 26930 | rsper10gram |
| 27/12/2016 | MCX Gold | Feb 17 | 27120 | 27419 | 27061 | 27170 | rsper10gram |
| 27/12/2016 | MCX Gold | Apr 17 | 26987 | 27318 | 26987 | 27094 | rsper10gram |
| 27/12/2016 | MCX Gold | Jun 17 | 27100 | 27120 | 27100 | 27110 | rsper10gram |
| 27/12/2016 | MCX Gold | Aug 17 | 26943 | 26943 | 26943 | 26943 | rsper10gram |
| 27/12/2016 | MCX Gold | Oct 17 | 26866 | 26866 | 26866 | 26866 | rsper10gram |
| 27/12/2016 | MCX Gold | Dec 17 | 26790 | 26790 | 26790 | 26790 | rsper10gram |
| 26/12/2016 | MCX Gold | Feb 17 | 27004 | 27068 | 26916 | 27037 | rsper10gram |
| 26/12/2016 | MCX Gold | Apr 17 | 26940 | 26947 | 26855 | 26901 | rsper10gram |
| 26/12/2016 | MCX Gold | Jun 17 | 26900 | 26900 | 26900 | 26900 | rsper10gram |
| 26/12/2016 | MCX Gold | Aug 17 | 26631 | 26631 | 26631 | 26631 | rsper10gram |
| 26/12/2016 | MCX Gold | Oct 17 | 26493 | 26493 | 26493 | 26493 | rsper10gram |
| 26/12/2016 | MCX Gold | Dec 17 | 26357 | 26357 | 26357 | 26357 | rsper10gram |
| 23/12/2016 | MCX Gold | Feb 17 | 26995 | 27042 | 26910 | 26994 | rsper10gram |
| 23/12/2016 | MCX Gold | Apr 17 | 26936 | 26955 | 26845 | 26920 | rsper10gram |
| 23/12/2016 | MCX Gold | Jun 17 | 26846 | 26846 | 26846 | 26846 | rsper10gram |
| 23/12/2016 | MCX Gold | Aug 17 | 26773 | 26773 | 26773 | 26773 | rsper10gram |
| 23/12/2016 | MCX Gold | Oct 17 | 26698 | 26698 | 26698 | 26698 | rsper10gram |
| 23/12/2016 | MCX Gold | Dec 17 | 26624 | 26624 | 26624 | 26624 | rsper10gram |
| 22/12/2016 | MCX Gold | Feb 17 | 26980 | 27080 | 26862 | 26968 | rsper10gram |
| 22/12/2016 | MCX Gold | Apr 17 | 26916 | 27024 | 26800 | 26910 | rsper10gram |
| 22/12/2016 | MCX Gold | Jun 17 | 26895 | 26983 | 26895 | 26938 | rsper10gram |
| 22/12/2016 | MCX Gold | Aug 17 | 26794 | 26794 | 26794 | 26794 | rsper10gram |
| 22/12/2016 | MCX Gold | Oct 17 | 26736 | 26736 | 26736 | 26736 | rsper10gram |
| 22/12/2016 | MCX Gold | Dec 17 | 26678 | 26678 | 26678 | 26678 | rsper10gram |
| 21/12/2016 | MCX Gold | Feb 17 | 27143 | 27207 | 26972 | 26990 | rsper10gram |
| 21/12/2016 | MCX Gold | Apr 17 | 27150 | 27173 | 26945 | 26963 | rsper10gram |
| 21/12/2016 | MCX Gold | Jun 17 | 26936 | 26936 | 26936 | 26936 | rsper10gram |
| 21/12/2016 | MCX Gold | Aug 17 | 26909 | 26909 | 26909 | 26909 | rsper10gram |
| 21/12/2016 | MCX Gold | Oct 17 | 26882 | 26882 | 26882 | 26882 | rsper10gram |
| 21/12/2016 | MCX Gold | Dec 17 | 26855 | 26855 | 26855 | 26855 | rsper10gram |
| 20/12/2016 | MCX Gold | Feb 17 | 27180 | 27194 | 27015 | 27130 | rsper10gram |
| 20/12/2016 | MCX Gold | Apr 17 | 27139 | 27147 | 27000 | 27079 | rsper10gram |
| 20/12/2016 | MCX Gold | Jun 17 | 27028 | 27028 | 27028 | 27028 | rsper10gram |
| 20/12/2016 | MCX Gold | Aug 17 | 26977 | 26977 | 26977 | 26977 | rsper10gram |
| 20/12/2016 | MCX Gold | Oct 17 | 26926 | 26926 | 26926 | 26926 | rsper10gram |
| 20/12/2016 | MCX Gold | Dec 17 | 26875 | 26875 | 26875 | 26875 | rsper10gram |
| 19/12/2016 | MCX Gold | Feb 17 | 27190 | 27280 | 27168 | 27260 | rsper10gram |
| 19/12/2016 | MCX Gold | Apr 17 | 27163 | 27225 | 27027 | 27208 | rsper10gram |
| 19/12/2016 | MCX Gold | Jun 17 | 27156 | 27156 | 27156 | 27156 | rsper10gram |
| 19/12/2016 | MCX Gold | Aug 17 | 27104 | 27104 | 27104 | 27104 | rsper10gram |
| 19/12/2016 | MCX Gold | Oct 17 | 27052 | 27052 | 27052 | 27052 | rsper10gram |
| 19/12/2016 | MCX Gold | Dec 17 | 27000 | 27000 | 27000 | 27000 | rsper10gram |
| 16/12/2016 | MCX Gold | Feb 17 | 27043 | 27266 | 26972 | 27164 | rsper10gram |
| 16/12/2016 | MCX Gold | Apr 17 | 27030 | 27223 | 27001 | 27158 | rsper10gram |
| 16/12/2016 | MCX Gold | Jun 17 | 27152 | 27152 | 27152 | 27152 | rsper10gram |
| 16/12/2016 | MCX Gold | Aug 17 | 27146 | 27146 | 27146 | 27146 | rsper10gram |
| 16/12/2016 | MCX Gold | Oct 17 | 27140 | 27140 | 27140 | 27140 | rsper10gram |
| 16/12/2016 | MCX Gold | Dec 17 | 27134 | 27134 | 27134 | 27134 | rsper10gram |
| 15/12/2016 | MCX Gold | Feb 17 | 27401 | 27401 | 26901 | 27019 | rsper10gram |
| 15/12/2016 | MCX Gold | Apr 17 | 27274 | 27301 | 26920 | 27021 | rsper10gram |
| 15/12/2016 | MCX Gold | Jun 17 | 27305 | 27305 | 27305 | 27305 | rsper10gram |
| 15/12/2016 | MCX Gold | Aug 17 | 27024 | 27024 | 27024 | 27024 | rsper10gram |
| 15/12/2016 | MCX Gold | Oct 17 | 27027 | 27027 | 27027 | 27027 | rsper10gram |
| 14/12/2016 | MCX Gold | Feb 17 | 27594 | 27685 | 27562 | 27587 | rsper10gram |
| 14/12/2016 | MCX Gold | Apr 17 | 27545 | 27660 | 27532 | 27589 | rsper10gram |
| 14/12/2016 | MCX Gold | Jun 17 | 27591 | 27591 | 27591 | 27591 | rsper10gram |
| 14/12/2016 | MCX Gold | Aug 17 | 27592 | 27592 | 27592 | 27592 | rsper10gram |
| 14/12/2016 | MCX Gold | Oct 17 | 27595 | 27595 | 27595 | 27595 | rsper10gram |
| 13/12/2016 | MCX Gold | Feb 17 | 27635 | 27648 | 27475 | 27535 | rsper10gram |
| 13/12/2016 | MCX Gold | Apr 17 | 27569 | 27610 | 27450 | 27501 | rsper10gram |
| 13/12/2016 | MCX Gold | Jun 17 | 27467 | 27467 | 27467 | 27467 | rsper10gram |
| 13/12/2016 | MCX Gold | Aug 17 | 27433 | 27433 | 27433 | 27433 | rsper10gram |
| 13/12/2016 | MCX Gold | Oct 17 | 27399 | 27399 | 27399 | 27399 | rsper10gram |
| 12/12/2016 | MCX Gold | Feb 17 | 27500 | 27682 | 27415 | 27666 | rsper10gram |
| 12/12/2016 | MCX Gold | Apr 17 | 27443 | 27641 | 27411 | 27609 | rsper10gram |
| 12/12/2016 | MCX Gold | Jun 17 | 27552 | 27552 | 27552 | 27552 | rsper10gram |
| 12/12/2016 | MCX Gold | Aug 17 | 27495 | 27495 | 27495 | 27495 | rsper10gram |
| 12/12/2016 | MCX Gold | Oct 17 | 27438 | 27438 | 27438 | 27438 | rsper10gram |
| 09/12/2016 | MCX Gold | Feb 17 | 27750 | 27796 | 27531 | 27576 | rsper10gram |
| 09/12/2016 | MCX Gold | Apr 17 | 27711 | 27750 | 27549 | 27553 | rsper10gram |
| 09/12/2016 | MCX Gold | Jun 17 | 27530 | 27530 | 27530 | 27530 | rsper10gram |
| 09/12/2016 | MCX Gold | Aug 17 | 27507 | 27507 | 27507 | 27507 | rsper10gram |
| 09/12/2016 | MCX Gold | Oct 17 | 27484 | 27484 | 27484 | 27484 | rsper10gram |
| 08/12/2016 | MCX Gold | Feb 17 | 27911 | 27923 | 27750 | 27777 | rsper10gram |
| 08/12/2016 | MCX Gold | Apr 17 | 27855 | 27863 | 27708 | 27749 | rsper10gram |
| 08/12/2016 | MCX Gold | Jun 17 | 27778 | 27778 | 27778 | 27778 | rsper10gram |
| 08/12/2016 | MCX Gold | Aug 17 | 27693 | 27693 | 27693 | 27693 | rsper10gram |
| 08/12/2016 | MCX Gold | Oct 17 | 27665 | 27665 | 27665 | 27665 | rsper10gram |
| 07/12/2016 | MCX Gold | Feb 17 | 27856 | 28025 | 27810 | 27911 | rsper10gram |
| 07/12/2016 | MCX Gold | Apr 17 | 27779 | 27973 | 27757 | 27914 | rsper10gram |
| 07/12/2016 | MCX Gold | Jun 17 | 27850 | 27850 | 27850 | 27850 | rsper10gram |
| 07/12/2016 | MCX Gold | Aug 17 | 27919 | 27919 | 27919 | 27919 | rsper10gram |
| 07/12/2016 | MCX Gold | Oct 17 | 27923 | 27923 | 27923 | 27923 | rsper10gram |
| 06/12/2016 | MCX Gold | Feb 17 | 28002 | 28055 | 27810 | 27827 | rsper10gram |
| 06/12/2016 | MCX Gold | Apr 17 | 27931 | 27964 | 27770 | 27831 | rsper10gram |
| 06/12/2016 | MCX Gold | Jun 17 | 27960 | 27960 | 27920 | 27948 | rsper10gram |
| 06/12/2016 | MCX Gold | Aug 17 | 27838 | 27838 | 27838 | 27838 | rsper10gram |
| 06/12/2016 | MCX Gold | Oct 17 | 27843 | 27843 | 27843 | 27843 | rsper10gram |
| 05/12/2016 | MCX Gold | Dec 16 | 28300 | 28525 | 28116 | 28330 | rsper10gram |
| 05/12/2016 | MCX Gold | Feb 17 | 28110 | 28166 | 27772 | 28063 | rsper10gram |
| 05/12/2016 | MCX Gold | Apr 17 | 28086 | 28086 | 27730 | 27965 | rsper10gram |
| 05/12/2016 | MCX Gold | Jun 17 | 28120 | 28120 | 28010 | 28065 | rsper10gram |
| 05/12/2016 | MCX Gold | Aug 17 | 27447 | 27447 | 27447 | 27447 | rsper10gram |
| 05/12/2016 | MCX Gold | Oct 17 | 27237 | 27237 | 27237 | 27237 | rsper10gram |
| 02/12/2016 | MCX Gold | Dec 16 | 28200 | 28490 | 28180 | 28427 | rsper10gram |
| 02/12/2016 | MCX Gold | Feb 17 | 28000 | 28200 | 27967 | 28111 | rsper10gram |
| 02/12/2016 | MCX Gold | Apr 17 | 28088 | 28092 | 27924 | 28025 | rsper10gram |
| 02/12/2016 | MCX Gold | Jun 17 | 28100 | 28120 | 28070 | 28103 | rsper10gram |
| 02/12/2016 | MCX Gold | Aug 17 | 27152 | 27152 | 27152 | 27152 | rsper10gram |
| 02/12/2016 | MCX Gold | Oct 17 | 26825 | 26825 | 26825 | 26825 | rsper10gram |
| 01/12/2016 | MCX Gold | Dec 16 | 28400 | 28400 | 27881 | 27920 | rsper10gram |
| 01/12/2016 | MCX Gold | Feb 17 | 28150 | 28213 | 27891 | 27957 | rsper10gram |
| 01/12/2016 | MCX Gold | Apr 17 | 27955 | 28085 | 27825 | 27851 | rsper10gram |
| 01/12/2016 | MCX Gold | Jun 17 | 27900 | 27900 | 27900 | 27900 | rsper10gram |
| 01/12/2016 | MCX Gold | Aug 17 | 28069 | 28069 | 28069 | 28069 | rsper10gram |
| 01/12/2016 | MCX Gold | Oct 17 | 28107 | 28107 | 28107 | 28107 | rsper10gram |
| 30/11/2016 | MCX Gold | Dec 16 | 28740 | 28740 | 28338 | 28385 | rsper10gram |
| 30/11/2016 | MCX Gold | Feb 17 | 28546 | 28597 | 28151 | 28197 | rsper10gram |
| 30/11/2016 | MCX Gold | Apr 17 | 28421 | 28442 | 28051 | 28080 | rsper10gram |
| 30/11/2016 | MCX Gold | Jun 17 | 28209 | 28209 | 28179 | 28189 | rsper10gram |
| 30/11/2016 | MCX Gold | Aug 17 | 27626 | 27626 | 27626 | 27626 | rsper10gram |
| 30/11/2016 | MCX Gold | Oct 17 | 27432 | 27432 | 27432 | 27432 | rsper10gram |
| 29/11/2016 | MCX Gold | Dec 16 | 28754 | 28800 | 28582 | 28762 | rsper10gram |
| 29/11/2016 | MCX Gold | Feb 17 | 28683 | 28688 | 28445 | 28606 | rsper10gram |
| 29/11/2016 | MCX Gold | Apr 17 | 28640 | 28670 | 28245 | 28438 | rsper10gram |
| 29/11/2016 | MCX Gold | Jun 17 | 28657 | 28657 | 28300 | 28483 | rsper10gram |
| 29/11/2016 | MCX Gold | Aug 17 | 28132 | 28132 | 28132 | 28132 | rsper10gram |
| 29/11/2016 | MCX Gold | Oct 17 | 27971 | 27971 | 27971 | 27971 | rsper10gram |
| 28/11/2016 | MCX Gold | Dec 16 | 28702 | 28872 | 28625 | 28736 | rsper10gram |
| 28/11/2016 | MCX Gold | Feb 17 | 28550 | 28800 | 28534 | 28663 | rsper10gram |
| 28/11/2016 | MCX Gold | Apr 17 | 28725 | 28725 | 28666 | 28709 | rsper10gram |
| 28/11/2016 | MCX Gold | Jun 17 | 28775 | 28775 | 28775 | 28775 | rsper10gram |
| 28/11/2016 | MCX Gold | Aug 17 | 28441 | 28441 | 28441 | 28441 | rsper10gram |
| 28/11/2016 | MCX Gold | Oct 17 | 28366 | 28366 | 28366 | 28366 | rsper10gram |
| 25/11/2016 | MCX Gold | Dec 16 | 28553 | 28693 | 28374 | 28598 | rsper10gram |
| 25/11/2016 | MCX Gold | Feb 17 | 28600 | 28626 | 28360 | 28525 | rsper10gram |
| 25/11/2016 | MCX Gold | Apr 17 | 28584 | 28640 | 28450 | 28487 | rsper10gram |
| 25/11/2016 | MCX Gold | Jun 17 | 28800 | 28820 | 28640 | 28736 | rsper10gram |
| 25/11/2016 | MCX Gold | Aug 17 | 28303 | 28303 | 28303 | 28303 | rsper10gram |
| 25/11/2016 | MCX Gold | Oct 17 | 28228 | 28228 | 28228 | 28228 | rsper10gram |
| 24/11/2016 | MCX Gold | Dec 16 | 28743 | 28790 | 28630 | 28746 | rsper10gram |
| 24/11/2016 | MCX Gold | Feb 17 | 28700 | 28749 | 28615 | 28730 | rsper10gram |
| 24/11/2016 | MCX Gold | Apr 17 | 28780 | 28802 | 28705 | 28801 | rsper10gram |
| 24/11/2016 | MCX Gold | Jun 17 | 29025 | 29025 | 29025 | 29025 | rsper10gram |
| 24/11/2016 | MCX Gold | Aug 17 | 28681 | 28681 | 28681 | 28681 | rsper10gram |
| 24/11/2016 | MCX Gold | Oct 17 | 28664 | 28664 | 28664 | 28664 | rsper10gram |
| 23/11/2016 | MCX Gold | Dec 16 | 29179 | 29225 | 28716 | 28829 | rsper10gram |
| 23/11/2016 | MCX Gold | Feb 17 | 29150 | 29200 | 28664 | 28788 | rsper10gram |
| 23/11/2016 | MCX Gold | Apr 17 | 29162 | 29162 | 28785 | 28934 | rsper10gram |
| 23/11/2016 | MCX Gold | Jun 17 | 29450 | 29450 | 29450 | 29450 | rsper10gram |
| 23/11/2016 | MCX Gold | Aug 17 | 28663 | 28663 | 28663 | 28663 | rsper10gram |
| 23/11/2016 | MCX Gold | Oct 17 | 28621 | 28621 | 28621 | 28621 | rsper10gram |
| 22/11/2016 | MCX Gold | Dec 16 | 29178 | 29224 | 29060 | 29139 | rsper10gram |
| 22/11/2016 | MCX Gold | Feb 17 | 29180 | 29200 | 29049 | 29103 | rsper10gram |
| 22/11/2016 | MCX Gold | Apr 17 | 29253 | 29253 | 29200 | 29222 | rsper10gram |
| 22/11/2016 | MCX Gold | Jun 17 | 29476 | 29476 | 29400 | 29438 | rsper10gram |
| 22/11/2016 | MCX Gold | Aug 17 | 28993 | 28993 | 28993 | 28993 | rsper10gram |
| 22/11/2016 | MCX Gold | Oct 17 | 28956 | 28956 | 28956 | 28956 | rsper10gram |
| 21/11/2016 | MCX Gold | Dec 16 | 29024 | 29200 | 28946 | 29135 | rsper10gram |
| 21/11/2016 | MCX Gold | Feb 17 | 29050 | 29160 | 28989 | 29125 | rsper10gram |
| 21/11/2016 | MCX Gold | Apr 17 | 29168 | 29212 | 29160 | 29184 | rsper10gram |
| 21/11/2016 | MCX Gold | Jun 17 | 29104 | 29104 | 29104 | 29104 | rsper10gram |
| 21/11/2016 | MCX Gold | Aug 17 | 29094 | 29094 | 29094 | 29094 | rsper10gram |
| 21/11/2016 | MCX Gold | Oct 17 | 29084 | 29084 | 29084 | 29084 | rsper10gram |
| 18/11/2016 | MCX Gold | Dec 16 | 29000 | 29000 | 28800 | 28937 | rsper10gram |
| 18/11/2016 | MCX Gold | Feb 17 | 28840 | 29026 | 28800 | 28974 | rsper10gram |
| 18/11/2016 | MCX Gold | Apr 17 | 29016 | 29016 | 28950 | 28950 | rsper10gram |
| 18/11/2016 | MCX Gold | Jun 17 | 29050 | 29100 | 29050 | 29083 | rsper10gram |
| 18/11/2016 | MCX Gold | Aug 17 | 29086 | 29086 | 29086 | 29086 | rsper10gram |
| 18/11/2016 | MCX Gold | Oct 17 | 29124 | 29124 | 29124 | 29124 | rsper10gram |
| 17/11/2016 | MCX Gold | Dec 16 | 29347 | 29390 | 29091 | 29131 | rsper10gram |
| 17/11/2016 | MCX Gold | Feb 17 | 29194 | 29250 | 29002 | 29040 | rsper10gram |
| 17/11/2016 | MCX Gold | Apr 17 | 29280 | 29280 | 29100 | 29186 | rsper10gram |
| 17/11/2016 | MCX Gold | Jun 17 | 29445 | 29445 | 29325 | 29385 | rsper10gram |
| 17/11/2016 | MCX Gold | Aug 17 | 28763 | 28763 | 28763 | 28763 | rsper10gram |
| 17/11/2016 | MCX Gold | Oct 17 | 28669 | 28669 | 28669 | 28669 | rsper10gram |
| 16/11/2016 | MCX Gold | Dec 16 | 29371 | 29441 | 29315 | 29383 | rsper10gram |
| 16/11/2016 | MCX Gold | Feb 17 | 29164 | 29240 | 29120 | 29201 | rsper10gram |
| 16/11/2016 | MCX Gold | Apr 17 | 29200 | 29310 | 29200 | 29273 | rsper10gram |
| 16/11/2016 | MCX Gold | Jun 17 | 29425 | 29425 | 29425 | 29425 | rsper10gram |
| 16/11/2016 | MCX Gold | Aug 17 | 28648 | 28648 | 28648 | 28648 | rsper10gram |
| 16/11/2016 | MCX Gold | Oct 17 | 28460 | 28460 | 28460 | 28460 | rsper10gram |
| 15/11/2016 | MCX Gold | Dec 16 | 29558 | 29558 | 29223 | 29320 | rsper10gram |
| 15/11/2016 | MCX Gold | Feb 17 | 29224 | 29230 | 29001 | 29106 | rsper10gram |
| 15/11/2016 | MCX Gold | Apr 17 | 28888 | 28888 | 28888 | 28888 | rsper10gram |
| 15/11/2016 | MCX Gold | Jun 17 | 29603 | 29603 | 29347 | 29411 | rsper10gram |
| 15/11/2016 | MCX Gold | Aug 17 | 28456 | 28456 | 28456 | 28456 | rsper10gram |
| 15/11/2016 | MCX Gold | Oct 17 | 28235 | 28235 | 28235 | 28235 | rsper10gram |
| 11/11/2016 | MCX Gold | Dec 16 | 29830 | 29957 | 29250 | 29396 | rsper10gram |
| 11/11/2016 | MCX Gold | Feb 17 | 29651 | 29680 | 29075 | 29174 | rsper10gram |
| 11/11/2016 | MCX Gold | Apr 17 | 29669 | 29669 | 29230 | 29394 | rsper10gram |
| 11/11/2016 | MCX Gold | Jun 17 | 30000 | 30000 | 29497 | 29749 | rsper10gram |
| 11/11/2016 | MCX Gold | Aug 17 | 28500 | 28500 | 28500 | 28500 | rsper10gram |
| 11/11/2016 | MCX Gold | Oct 17 | 28271 | 28271 | 28271 | 28271 | rsper10gram |
| 10/11/2016 | MCX Gold | Dec 16 | 30053 | 30195 | 29771 | 29900 | rsper10gram |
| 10/11/2016 | MCX Gold | Feb 17 | 29880 | 30020 | 29622 | 29731 | rsper10gram |
| 10/11/2016 | MCX Gold | Apr 17 | 29988 | 29988 | 29825 | 29907 | rsper10gram |
| 10/11/2016 | MCX Gold | Jun 17 | 30397 | 30397 | 30397 | 30397 | rsper10gram |
| 10/11/2016 | MCX Gold | Aug 17 | 29218 | 29218 | 29218 | 29218 | rsper10gram |
| 10/11/2016 | MCX Gold | Oct 17 | 29043 | 29043 | 29043 | 29043 | rsper10gram |
| 09/11/2016 | MCX Gold | Dec 16 | 30400 | 31376 | 29805 | 29877 | rsper10gram |
| 09/11/2016 | MCX Gold | Feb 17 | 30025 | 31299 | 29669 | 29720 | rsper10gram |
| 09/11/2016 | MCX Gold | Apr 17 | 30874 | 30874 | 29751 | 30123 | rsper10gram |
| 09/11/2016 | MCX Gold | Jun 17 | 31337 | 31337 | 31337 | 31337 | rsper10gram |
| 09/11/2016 | MCX Gold | Aug 17 | 29243 | 29243 | 29243 | 29243 | rsper10gram |
| 09/11/2016 | MCX Gold | Oct 17 | 29081 | 29081 | 29081 | 29081 | rsper10gram |
| 08/11/2016 | MCX Gold | Dec 16 | 30100 | 30368 | 29731 | 29880 | rsper10gram |
| 08/11/2016 | MCX Gold | Feb 17 | 30095 | 30279 | 29750 | 29809 | rsper10gram |
| 08/11/2016 | MCX Gold | Apr 17 | 29975 | 29975 | 29975 | 29975 | rsper10gram |
| 08/11/2016 | MCX Gold | Jun 17 | 30425 | 30425 | 30425 | 30425 | rsper10gram |
| 08/11/2016 | MCX Gold | Aug 17 | 29593 | 29593 | 29593 | 29593 | rsper10gram |
| 08/11/2016 | MCX Gold | Oct 17 | 29520 | 29520 | 29520 | 29520 | rsper10gram |
| 07/11/2016 | MCX Gold | Dec 16 | 30510 | 30510 | 30005 | 30078 | rsper10gram |
| 07/11/2016 | MCX Gold | Feb 17 | 30293 | 30306 | 30011 | 30091 | rsper10gram |
| 07/11/2016 | MCX Gold | Apr 17 | 30104 | 30104 | 30104 | 30104 | rsper10gram |
| 07/11/2016 | MCX Gold | Jun 17 | 31000 | 31000 | 31000 | 31000 | rsper10gram |
| 07/11/2016 | MCX Gold | Aug 17 | 30130 | 30130 | 30130 | 30130 | rsper10gram |
| 07/11/2016 | MCX Gold | Oct 17 | 30143 | 30143 | 30143 | 30143 | rsper10gram |
| 04/11/2016 | MCX Gold | Dec 16 | 30430 | 30624 | 30372 | 30557 | rsper10gram |
| 04/11/2016 | MCX Gold | Feb 17 | 30410 | 30623 | 30346 | 30517 | rsper10gram |
| 04/11/2016 | MCX Gold | Apr 17 | 30620 | 30620 | 30620 | 30620 | rsper10gram |
| 04/11/2016 | MCX Gold | Jun 17 | 30880 | 30880 | 30880 | 30880 | rsper10gram |
| 04/11/2016 | MCX Gold | Aug 17 | 30395 | 30395 | 30395 | 30395 | rsper10gram |
| 04/11/2016 | MCX Gold | Oct 17 | 30354 | 30354 | 30354 | 30354 | rsper10gram |
| 03/11/2016 | MCX Gold | Dec 16 | 30649 | 30649 | 30206 | 30487 | rsper10gram |
| 03/11/2016 | MCX Gold | Feb 17 | 30532 | 30543 | 30175 | 30463 | rsper10gram |
| 03/11/2016 | MCX Gold | Apr 17 | 30438 | 30438 | 30438 | 30438 | rsper10gram |
| 03/11/2016 | MCX Gold | Jun 17 | 30791 | 30791 | 30791 | 30791 | rsper10gram |
| 03/11/2016 | MCX Gold | Aug 17 | 30500 | 30500 | 30500 | 30500 | rsper10gram |
| 03/11/2016 | MCX Gold | Oct 17 | 30365 | 30365 | 30365 | 30365 | rsper10gram |
| 02/11/2016 | MCX Gold | Dec 16 | 30350 | 30686 | 30350 | 30666 | rsper10gram |
| 02/11/2016 | MCX Gold | Feb 17 | 30335 | 30621 | 30315 | 30601 | rsper10gram |
| 02/11/2016 | MCX Gold | Apr 17 | 30534 | 30534 | 30534 | 30534 | rsper10gram |
| 02/11/2016 | MCX Gold | Jun 17 | 30550 | 30550 | 30550 | 30550 | rsper10gram |
| 02/11/2016 | MCX Gold | Aug 17 | 30403 | 30403 | 30403 | 30403 | rsper10gram |
| 02/11/2016 | MCX Gold | Oct 17 | 30336 | 30336 | 30336 | 30336 | rsper10gram |
| 01/11/2016 | MCX Gold | Dec 16 | 30000 | 30314 | 30000 | 30285 | rsper10gram |
| 01/11/2016 | MCX Gold | Feb 17 | 29975 | 30243 | 29950 | 30209 | rsper10gram |
| 01/11/2016 | MCX Gold | Apr 17 | 30131 | 30131 | 30131 | 30131 | rsper10gram |
| 01/11/2016 | MCX Gold | Jun 17 | 30264 | 30303 | 30264 | 30284 | rsper10gram |
| 01/11/2016 | MCX Gold | Aug 17 | 29978 | 29978 | 29978 | 29978 | rsper10gram |
| 01/11/2016 | MCX Gold | Oct 17 | 29899 | 29899 | 29899 | 29899 | rsper10gram |
| 31/10/2016 | MCX Gold | Dec 16 | 30010 | 30030 | 29916 | 29950 | rsper10gram |
| 31/10/2016 | MCX Gold | Feb 17 | 29931 | 29946 | 29851 | 29880 | rsper10gram |
| 31/10/2016 | MCX Gold | Apr 17 | 29940 | 29964 | 29940 | 29948 | rsper10gram |
| 31/10/2016 | MCX Gold | Jun 17 | 29737 | 29737 | 29737 | 29737 | rsper10gram |
| 31/10/2016 | MCX Gold | Aug 17 | 29667 | 29667 | 29667 | 29667 | rsper10gram |
| 31/10/2016 | MCX Gold | Oct 17 | 29595 | 29595 | 29595 | 29595 | rsper10gram |
| 28/10/2016 | MCX Gold | Dec 16 | 29989 | 30157 | 29720 | 30082 | rsper10gram |
| 28/10/2016 | MCX Gold | Feb 17 | 29915 | 30080 | 29703 | 29999 | rsper10gram |
| 28/10/2016 | MCX Gold | Apr 17 | 29870 | 30088 | 29766 | 29906 | rsper10gram |
| 28/10/2016 | MCX Gold | Jun 17 | 29830 | 29830 | 29830 | 29830 | rsper10gram |
| 28/10/2016 | MCX Gold | Aug 17 | 29747 | 29747 | 29747 | 29747 | rsper10gram |
| 28/10/2016 | MCX Gold | Oct 17 | 29661 | 29661 | 29661 | 29661 | rsper10gram |
| 27/10/2016 | MCX Gold | Dec 16 | 29846 | 29962 | 29831 | 29927 | rsper10gram |
| 27/10/2016 | MCX Gold | Feb 17 | 29825 | 29927 | 29740 | 29880 | rsper10gram |
| 27/10/2016 | MCX Gold | Apr 17 | 29832 | 29832 | 29832 | 29832 | rsper10gram |
| 27/10/2016 | MCX Gold | Jun 17 | 29784 | 29784 | 29784 | 29784 | rsper10gram |
| 27/10/2016 | MCX Gold | Aug 17 | 29737 | 29737 | 29737 | 29737 | rsper10gram |
| 27/10/2016 | MCX Gold | Oct 17 | 29688 | 29688 | 29688 | 29688 | rsper10gram |
| 26/10/2016 | MCX Gold | Dec 16 | 29980 | 30000 | 29802 | 29834 | rsper10gram |
| 26/10/2016 | MCX Gold | Feb 17 | 30000 | 30009 | 29800 | 29807 | rsper10gram |
| 26/10/2016 | MCX Gold | Apr 17 | 29779 | 29779 | 29779 | 29779 | rsper10gram |
| 26/10/2016 | MCX Gold | Jun 17 | 29752 | 29752 | 29752 | 29752 | rsper10gram |
| 26/10/2016 | MCX Gold | Aug 17 | 29725 | 29725 | 29725 | 29725 | rsper10gram |
| 26/10/2016 | MCX Gold | Oct 17 | 29697 | 29697 | 29697 | 29697 | rsper10gram |
| 25/10/2016 | MCX Gold | Dec 16 | 29842 | 29982 | 29739 | 29942 | rsper10gram |
| 25/10/2016 | MCX Gold | Feb 17 | 29855 | 29960 | 29787 | 29940 | rsper10gram |
| 25/10/2016 | MCX Gold | Apr 17 | 29969 | 29969 | 29954 | 29962 | rsper10gram |
| 25/10/2016 | MCX Gold | Jun 17 | 30068 | 30105 | 30068 | 30087 | rsper10gram |
| 25/10/2016 | MCX Gold | Aug 17 | 29933 | 29933 | 29933 | 29933 | rsper10gram |
| 25/10/2016 | MCX Gold | Oct 17 | 29931 | 29931 | 29931 | 29931 | rsper10gram |
| 24/10/2016 | MCX Gold | Dec 16 | 29905 | 29905 | 29730 | 29763 | rsper10gram |
| 24/10/2016 | MCX Gold | Feb 17 | 29890 | 29949 | 29771 | 29800 | rsper10gram |
| 24/10/2016 | MCX Gold | Apr 17 | 29915 | 29978 | 29860 | 29906 | rsper10gram |
| 24/10/2016 | MCX Gold | Jun 17 | 29875 | 29875 | 29875 | 29875 | rsper10gram |
| 24/10/2016 | MCX Gold | Aug 17 | 29912 | 29912 | 29912 | 29912 | rsper10gram |
| 24/10/2016 | MCX Gold | Oct 17 | 29950 | 29950 | 29950 | 29950 | rsper10gram |
| 21/10/2016 | MCX Gold | Dec 16 | 29850 | 29975 | 29810 | 29946 | rsper10gram |
| 21/10/2016 | MCX Gold | Feb 17 | 29945 | 30071 | 29928 | 29985 | rsper10gram |
| 21/10/2016 | MCX Gold | Apr 17 | 30111 | 30111 | 30094 | 30105 | rsper10gram |
| 21/10/2016 | MCX Gold | Jun 17 | 30255 | 30255 | 30238 | 30248 | rsper10gram |
| 21/10/2016 | MCX Gold | Aug 17 | 30103 | 30103 | 30103 | 30103 | rsper10gram |
| 21/10/2016 | MCX Gold | Oct 17 | 30143 | 30143 | 30143 | 30143 | rsper10gram |
| 20/10/2016 | MCX Gold | Dec 16 | 29990 | 30063 | 29881 | 29910 | rsper10gram |
| 20/10/2016 | MCX Gold | Feb 17 | 30108 | 30173 | 29997 | 30027 | rsper10gram |
| 20/10/2016 | MCX Gold | Apr 17 | 30145 | 30145 | 30145 | 30145 | rsper10gram |
| 20/10/2016 | MCX Gold | Jun 17 | 30475 | 30475 | 30475 | 30475 | rsper10gram |
| 20/10/2016 | MCX Gold | Aug 17 | 30381 | 30381 | 30381 | 30381 | rsper10gram |
| 20/10/2016 | MCX Gold | Oct 17 | 30502 | 30502 | 30502 | 30502 | rsper10gram |
| 19/10/2016 | MCX Gold | Dec 16 | 29779 | 29995 | 29757 | 29901 | rsper10gram |
| 19/10/2016 | MCX Gold | Feb 17 | 29875 | 30114 | 29868 | 30032 | rsper10gram |
| 19/10/2016 | MCX Gold | Apr 17 | 30165 | 30165 | 30165 | 30165 | rsper10gram |
| 19/10/2016 | MCX Gold | Jun 17 | 30298 | 30298 | 30298 | 30298 | rsper10gram |
| 19/10/2016 | MCX Gold | Aug 17 | 30429 | 30429 | 30429 | 30429 | rsper10gram |
| 19/10/2016 | MCX Gold | Oct 17 | 30564 | 30564 | 30564 | 30564 | rsper10gram |
| 18/10/2016 | MCX Gold | Dec 16 | 29750 | 29840 | 29680 | 29786 | rsper10gram |
| 18/10/2016 | MCX Gold | Feb 17 | 29859 | 29940 | 29792 | 29905 | rsper10gram |
| 18/10/2016 | MCX Gold | Apr 17 | 30025 | 30025 | 30025 | 30025 | rsper10gram |
| 18/10/2016 | MCX Gold | Jun 17 | 30250 | 30250 | 30150 | 30200 | rsper10gram |
| 18/10/2016 | MCX Gold | Aug 17 | 30265 | 30265 | 30265 | 30265 | rsper10gram |
| 18/10/2016 | MCX Gold | Oct 17 | 30388 | 30388 | 30388 | 30388 | rsper10gram |
| 17/10/2016 | MCX Gold | Dec 16 | 29673 | 29734 | 29600 | 29705 | rsper10gram |
| 17/10/2016 | MCX Gold | Feb 17 | 29785 | 29833 | 29735 | 29801 | rsper10gram |
| 17/10/2016 | MCX Gold | Apr 17 | 29898 | 29898 | 29898 | 29898 | rsper10gram |
| 17/10/2016 | MCX Gold | Jun 17 | 29996 | 29996 | 29996 | 29996 | rsper10gram |
| 17/10/2016 | MCX Gold | Aug 17 | 30092 | 30092 | 30092 | 30092 | rsper10gram |
| 17/10/2016 | MCX Gold | Oct 17 | 30191 | 30191 | 30191 | 30191 | rsper10gram |
| 14/10/2016 | MCX Gold | Dec 16 | 29675 | 29725 | 29460 | 29656 | rsper10gram |
| 14/10/2016 | MCX Gold | Feb 17 | 29805 | 29819 | 29576 | 29757 | rsper10gram |
| 14/10/2016 | MCX Gold | Apr 17 | 29859 | 29859 | 29859 | 29859 | rsper10gram |
| 14/10/2016 | MCX Gold | Jun 17 | 29962 | 29962 | 29962 | 29962 | rsper10gram |
| 14/10/2016 | MCX Gold | Aug 17 | 30063 | 30063 | 30063 | 30063 | rsper10gram |
| 13/10/2016 | MCX Gold | Dec 16 | 29800 | 29885 | 29692 | 29709 | rsper10gram |
| 13/10/2016 | MCX Gold | Feb 17 | 29889 | 29984 | 29799 | 29812 | rsper10gram |
| 13/10/2016 | MCX Gold | Apr 17 | 29916 | 29916 | 29916 | 29916 | rsper10gram |
| 13/10/2016 | MCX Gold | Jun 17 | 30021 | 30021 | 30021 | 30021 | rsper10gram |
| 13/10/2016 | MCX Gold | Aug 17 | 30124 | 30124 | 30124 | 30124 | rsper10gram |
| 12/10/2016 | MCX Gold | Dec 16 | 29692 | 29779 | 29590 | 29651 | rsper10gram |
| 12/10/2016 | MCX Gold | Feb 17 | 29788 | 29847 | 29717 | 29741 | rsper10gram |
| 12/10/2016 | MCX Gold | Apr 17 | 29977 | 29977 | 29977 | 29977 | rsper10gram |
| 12/10/2016 | MCX Gold | Jun 17 | 29927 | 29927 | 29927 | 29927 | rsper10gram |
| 12/10/2016 | MCX Gold | Aug 17 | 30016 | 30016 | 30016 | 30016 | rsper10gram |
| 10/10/2016 | MCX Gold | Dec 16 | 29650 | 29798 | 29630 | 29658 | rsper10gram |
| 10/10/2016 | MCX Gold | Feb 17 | 29850 | 29889 | 29730 | 29747 | rsper10gram |
| 10/10/2016 | MCX Gold | Apr 17 | 29994 | 30000 | 29920 | 29977 | rsper10gram |
| 10/10/2016 | MCX Gold | Jun 17 | 29927 | 29927 | 29927 | 29927 | rsper10gram |
| 10/10/2016 | MCX Gold | Aug 17 | 30016 | 30016 | 30016 | 30016 | rsper10gram |
| 07/10/2016 | MCX Gold | Dec 16 | 29600 | 29860 | 29300 | 29578 | rsper10gram |
| 07/10/2016 | MCX Gold | Feb 17 | 29748 | 29998 | 29416 | 29657 | rsper10gram |
| 07/10/2016 | MCX Gold | Apr 17 | 29890 | 29890 | 29719 | 29805 | rsper10gram |
| 07/10/2016 | MCX Gold | Jun 17 | 29817 | 29817 | 29817 | 29817 | rsper10gram |
| 07/10/2016 | MCX Gold | Aug 17 | 29896 | 29896 | 29896 | 29896 | rsper10gram |
| 06/10/2016 | MCX Gold | Dec 16 | 29835 | 29949 | 29550 | 29575 | rsper10gram |
| 06/10/2016 | MCX Gold | Feb 17 | 29981 | 30052 | 29659 | 29673 | rsper10gram |
| 06/10/2016 | MCX Gold | Apr 17 | 30077 | 30098 | 29933 | 30035 | rsper10gram |
| 06/10/2016 | MCX Gold | Jun 17 | 30274 | 30274 | 30243 | 30256 | rsper10gram |
| 06/10/2016 | MCX Gold | Aug 17 | 29970 | 29970 | 29970 | 29970 | rsper10gram |
| 05/10/2016 | MCX Gold | Oct 16 | 30036 | 30036 | 29786 | 30566 | rsper10gram |
| 05/10/2016 | MCX Gold | Dec 16 | 30089 | 30138 | 29790 | 29916 | rsper10gram |
| 05/10/2016 | MCX Gold | Feb 17 | 30176 | 30258 | 29929 | 30041 | rsper10gram |
| 05/10/2016 | MCX Gold | Apr 17 | 30318 | 30334 | 30056 | 30246 | rsper10gram |
| 05/10/2016 | MCX Gold | Jun 17 | 30550 | 30562 | 30244 | 30422 | rsper10gram |
| 05/10/2016 | MCX Gold | Aug 17 | 30098 | 30098 | 30098 | 30098 | rsper10gram |
| 04/10/2016 | MCX Gold | Oct 16 | 30645 | 30714 | 29885 | 29991 | rsper10gram |
| 04/10/2016 | MCX Gold | Dec 16 | 30826 | 30901 | 29941 | 30047 | rsper10gram |
| 04/10/2016 | MCX Gold | Feb 17 | 30994 | 31006 | 30080 | 30167 | rsper10gram |
| 04/10/2016 | MCX Gold | Apr 17 | 31024 | 31027 | 30621 | 30827 | rsper10gram |
| 04/10/2016 | MCX Gold | Jun 17 | 31035 | 31035 | 30765 | 30976 | rsper10gram |
| 04/10/2016 | MCX Gold | Aug 17 | 31269 | 31322 | 31269 | 31287 | rsper10gram |
| 03/10/2016 | MCX Gold | Oct 16 | 30732 | 30828 | 30552 | 30579 | rsper10gram |
| 03/10/2016 | MCX Gold | Dec 16 | 30950 | 31024 | 30831 | 30861 | rsper10gram |
| 03/10/2016 | MCX Gold | Feb 17 | 31079 | 31148 | 30960 | 30974 | rsper10gram |
| 03/10/2016 | MCX Gold | Apr 17 | 31420 | 31420 | 31420 | 31420 | rsper10gram |
| 03/10/2016 | MCX Gold | Jun 17 | 31702 | 31702 | 31702 | 31702 | rsper10gram |
| 03/10/2016 | MCX Gold | Aug 17 | 31979 | 31979 | 31979 | 31979 | rsper10gram |
| 30/09/2016 | MCX Gold | Oct 16 | 31100 | 31240 | 30670 | 30742 | rsper10gram |
| 30/09/2016 | MCX Gold | Dec 16 | 31170 | 31296 | 30960 | 30981 | rsper10gram |
| 30/09/2016 | MCX Gold | Feb 17 | 31250 | 31380 | 31065 | 31092 | rsper10gram |
| 30/09/2016 | MCX Gold | Apr 17 | 31455 | 31455 | 31455 | 31455 | rsper10gram |
| 30/09/2016 | MCX Gold | Jun 17 | 31694 | 31694 | 31694 | 31694 | rsper10gram |
| 30/09/2016 | MCX Gold | Aug 17 | 31929 | 31929 | 31929 | 31929 | rsper10gram |
| 29/09/2016 | MCX Gold | Oct 16 | 30990 | 31194 | 30975 | 31165 | rsper10gram |
| 29/09/2016 | MCX Gold | Dec 16 | 31107 | 31282 | 31046 | 31262 | rsper10gram |
| 29/09/2016 | MCX Gold | Feb 17 | 31182 | 31370 | 31153 | 31278 | rsper10gram |
| 29/09/2016 | MCX Gold | Apr 17 | 31454 | 31454 | 31454 | 31454 | rsper10gram |
| 29/09/2016 | MCX Gold | Jun 17 | 31650 | 31650 | 31650 | 31650 | rsper10gram |
| 29/09/2016 | MCX Gold | Aug 17 | 31646 | 31646 | 31646 | 31646 | rsper10gram |
| 28/09/2016 | MCX Gold | Oct 16 | 30980 | 31039 | 30866 | 30955 | rsper10gram |
| 28/09/2016 | MCX Gold | Dec 16 | 31080 | 31130 | 30954 | 31038 | rsper10gram |
| 28/09/2016 | MCX Gold | Feb 17 | 31183 | 31185 | 31108 | 31139 | rsper10gram |
| 28/09/2016 | MCX Gold | Apr 17 | 31354 | 31354 | 31354 | 31354 | rsper10gram |
| 28/09/2016 | MCX Gold | Jun 17 | 31285 | 31285 | 31285 | 31285 | rsper10gram |
| 28/09/2016 | MCX Gold | Aug 17 | 31367 | 31367 | 31367 | 31367 | rsper10gram |
| 27/09/2016 | MCX Gold | Oct 16 | 31271 | 31271 | 30962 | 30978 | rsper10gram |
| 27/09/2016 | MCX Gold | Dec 16 | 31340 | 31340 | 31085 | 31094 | rsper10gram |
| 27/09/2016 | MCX Gold | Feb 17 | 31396 | 31435 | 31252 | 31311 | rsper10gram |
| 27/09/2016 | MCX Gold | Apr 17 | 31324 | 31324 | 31324 | 31324 | rsper10gram |
| 27/09/2016 | MCX Gold | Jun 17 | 31657 | 31657 | 31657 | 31657 | rsper10gram |
| 27/09/2016 | MCX Gold | Aug 17 | 31554 | 31554 | 31554 | 31554 | rsper10gram |
| 26/09/2016 | MCX Gold | Oct 16 | 31236 | 31350 | 31211 | 31328 | rsper10gram |
| 26/09/2016 | MCX Gold | Dec 16 | 31340 | 31468 | 31315 | 31451 | rsper10gram |
| 26/09/2016 | MCX Gold | Feb 17 | 31531 | 31571 | 31490 | 31544 | rsper10gram |
| 26/09/2016 | MCX Gold | Apr 17 | 31694 | 31694 | 31694 | 31694 | rsper10gram |
| 26/09/2016 | MCX Gold | Jun 17 | 31817 | 31817 | 31817 | 31817 | rsper10gram |
| 26/09/2016 | MCX Gold | Aug 17 | 31938 | 31938 | 31938 | 31938 | rsper10gram |
| 23/09/2016 | MCX Gold | Oct 16 | 31242 | 31350 | 31205 | 31281 | rsper10gram |
| 23/09/2016 | MCX Gold | Dec 16 | 31355 | 31444 | 31315 | 31387 | rsper10gram |
| 23/09/2016 | MCX Gold | Feb 17 | 31491 | 31491 | 31491 | 31491 | rsper10gram |
| 23/09/2016 | MCX Gold | Apr 17 | 31697 | 31709 | 31697 | 31703 | rsper10gram |
| 23/09/2016 | MCX Gold | Jun 17 | 31984 | 32000 | 31947 | 31977 | rsper10gram |
| 23/09/2016 | MCX Gold | Aug 17 | 31807 | 31807 | 31807 | 31807 | rsper10gram |
| 22/09/2016 | MCX Gold | Oct 16 | 31250 | 31380 | 31157 | 31332 | rsper10gram |
| 22/09/2016 | MCX Gold | Dec 16 | 31377 | 31489 | 31285 | 31448 | rsper10gram |
| 22/09/2016 | MCX Gold | Feb 17 | 31550 | 31636 | 31475 | 31591 | rsper10gram |
| 22/09/2016 | MCX Gold | Apr 17 | 31675 | 31675 | 31675 | 31675 | rsper10gram |
| 22/09/2016 | MCX Gold | Jun 17 | 32096 | 32096 | 32096 | 32096 | rsper10gram |
| 22/09/2016 | MCX Gold | Aug 17 | 31908 | 31908 | 31908 | 31908 | rsper10gram |
| 21/09/2016 | MCX Gold | Oct 16 | 30975 | 31238 | 30841 | 31205 | rsper10gram |
| 21/09/2016 | MCX Gold | Dec 16 | 31058 | 31345 | 30975 | 31300 | rsper10gram |
| 21/09/2016 | MCX Gold | Feb 17 | 31300 | 31450 | 31300 | 31384 | rsper10gram |
| 21/09/2016 | MCX Gold | Apr 17 | 31463 | 31575 | 31447 | 31495 | rsper10gram |
| 21/09/2016 | MCX Gold | Jun 17 | 31743 | 31884 | 31700 | 31810 | rsper10gram |
| 21/09/2016 | MCX Gold | Aug 17 | 31676 | 31676 | 31676 | 31676 | rsper10gram |
| 20/09/2016 | MCX Gold | Oct 16 | 30950 | 31050 | 30876 | 30924 | rsper10gram |
| 20/09/2016 | MCX Gold | Dec 16 | 31079 | 31100 | 31006 | 31038 | rsper10gram |
| 20/09/2016 | MCX Gold | Feb 17 | 31265 | 31275 | 31265 | 31270 | rsper10gram |
| 20/09/2016 | MCX Gold | Apr 17 | 31349 | 31349 | 31349 | 31349 | rsper10gram |
| 20/09/2016 | MCX Gold | Jun 17 | 31570 | 31570 | 31570 | 31570 | rsper10gram |
| 20/09/2016 | MCX Gold | Aug 17 | 31490 | 31490 | 31490 | 31490 | rsper10gram |
| 19/09/2016 | MCX Gold | Oct 16 | 30932 | 30980 | 30880 | 30903 | rsper10gram |
| 19/09/2016 | MCX Gold | Dec 16 | 31020 | 31095 | 31000 | 31038 | rsper10gram |
| 19/09/2016 | MCX Gold | Feb 17 | 31260 | 31260 | 31220 | 31253 | rsper10gram |
| 19/09/2016 | MCX Gold | Apr 17 | 31305 | 31305 | 31305 | 31305 | rsper10gram |
| 19/09/2016 | MCX Gold | Jun 17 | 31574 | 31574 | 31574 | 31574 | rsper10gram |
| 19/09/2016 | MCX Gold | Aug 17 | 31573 | 31573 | 31573 | 31573 | rsper10gram |
| 16/09/2016 | MCX Gold | Oct 16 | 30875 | 30934 | 30800 | 30813 | rsper10gram |
| 16/09/2016 | MCX Gold | Dec 16 | 30991 | 31045 | 30925 | 30931 | rsper10gram |
| 16/09/2016 | MCX Gold | Feb 17 | 31156 | 31185 | 31150 | 31160 | rsper10gram |
| 16/09/2016 | MCX Gold | Apr 17 | 31165 | 31165 | 31165 | 31165 | rsper10gram |
| 16/09/2016 | MCX Gold | Jun 17 | 31283 | 31283 | 31283 | 31283 | rsper10gram |
| 16/09/2016 | MCX Gold | Aug 17 | 31399 | 31399 | 31399 | 31399 | rsper10gram |
| 15/09/2016 | MCX Gold | Oct 16 | 31058 | 31178 | 30792 | 30910 | rsper10gram |
| 15/09/2016 | MCX Gold | Dec 16 | 31242 | 31300 | 30930 | 31045 | rsper10gram |
| 15/09/2016 | MCX Gold | Feb 17 | 31366 | 31380 | 31179 | 31237 | rsper10gram |
| 15/09/2016 | MCX Gold | Apr 17 | 31312 | 31312 | 31312 | 31312 | rsper10gram |
| 15/09/2016 | MCX Gold | Jun 17 | 31660 | 31660 | 31660 | 31660 | rsper10gram |
| 15/09/2016 | MCX Gold | Aug 17 | 31580 | 31580 | 31580 | 31580 | rsper10gram |
| 14/09/2016 | MCX Gold | Oct 16 | 31030 | 31116 | 31003 | 31038 | rsper10gram |
| 14/09/2016 | MCX Gold | Dec 16 | 31161 | 31230 | 31140 | 31166 | rsper10gram |
| 14/09/2016 | MCX Gold | Feb 17 | 31300 | 31300 | 31298 | 31299 | rsper10gram |
| 14/09/2016 | MCX Gold | Apr 17 | 31419 | 31419 | 31419 | 31419 | rsper10gram |
| 14/09/2016 | MCX Gold | Jun 17 | 31655 | 31655 | 31655 | 31655 | rsper10gram |
| 14/09/2016 | MCX Gold | Aug 17 | 31790 | 31863 | 31790 | 31827 | rsper10gram |
| 13/09/2016 | MCX Gold | Oct 16 | 31041 | 31179 | 31017 | 31081 | rsper10gram |
| 13/09/2016 | MCX Gold | Dec 16 | 31184 | 31280 | 31140 | 31223 | rsper10gram |
| 13/09/2016 | MCX Gold | Feb 17 | 31379 | 31379 | 31348 | 31364 | rsper10gram |
| 13/09/2016 | MCX Gold | Apr 17 | 31401 | 31424 | 31401 | 31413 | rsper10gram |
| 13/09/2016 | MCX Gold | Jun 17 | 31578 | 31625 | 31578 | 31602 | rsper10gram |
| 13/09/2016 | MCX Gold | Aug 17 | 31654 | 31654 | 31654 | 31654 | rsper10gram |
| 12/09/2016 | MCX Gold | Oct 16 | 31150 | 31206 | 30951 | 31019 | rsper10gram |
| 12/09/2016 | MCX Gold | Dec 16 | 31266 | 31326 | 31075 | 31131 | rsper10gram |
| 12/09/2016 | MCX Gold | Feb 17 | 31440 | 31470 | 31440 | 31449 | rsper10gram |
| 12/09/2016 | MCX Gold | Apr 17 | 31432 | 31432 | 31432 | 31432 | rsper10gram |
| 12/09/2016 | MCX Gold | Jun 17 | 31465 | 31465 | 31465 | 31465 | rsper10gram |
| 12/09/2016 | MCX Gold | Aug 17 | 31575 | 31575 | 31575 | 31575 | rsper10gram |
| 09/09/2016 | MCX Gold | Oct 16 | 31245 | 31296 | 31130 | 31217 | rsper10gram |
| 09/09/2016 | MCX Gold | Dec 16 | 31338 | 31423 | 31267 | 31351 | rsper10gram |
| 09/09/2016 | MCX Gold | Feb 17 | 31483 | 31500 | 31450 | 31473 | rsper10gram |
| 09/09/2016 | MCX Gold | Apr 17 | 31588 | 31588 | 31548 | 31568 | rsper10gram |
| 09/09/2016 | MCX Gold | Jun 17 | 31826 | 31848 | 31792 | 31814 | rsper10gram |
| 09/09/2016 | MCX Gold | Aug 17 | 32011 | 32011 | 32011 | 32011 | rsper10gram |
| 08/09/2016 | MCX Gold | Oct 16 | 31350 | 31380 | 31153 | 31203 | rsper10gram |
| 08/09/2016 | MCX Gold | Dec 16 | 31501 | 31507 | 31287 | 31340 | rsper10gram |
| 08/09/2016 | MCX Gold | Feb 17 | 31629 | 31631 | 31575 | 31591 | rsper10gram |
| 08/09/2016 | MCX Gold | Apr 17 | 31760 | 31762 | 31760 | 31761 | rsper10gram |
| 08/09/2016 | MCX Gold | Jun 17 | 31748 | 31748 | 31748 | 31748 | rsper10gram |
| 08/09/2016 | MCX Gold | Aug 17 | 31883 | 31883 | 31883 | 31883 | rsper10gram |
| 07/09/2016 | MCX Gold | Oct 16 | 31440 | 31466 | 31250 | 31305 | rsper10gram |
| 07/09/2016 | MCX Gold | Dec 16 | 31581 | 31592 | 31410 | 31453 | rsper10gram |
| 07/09/2016 | MCX Gold | Feb 17 | 31716 | 31716 | 31716 | 31716 | rsper10gram |
| 07/09/2016 | MCX Gold | Apr 17 | 31791 | 31814 | 31705 | 31776 | rsper10gram |
| 07/09/2016 | MCX Gold | Jun 17 | 32056 | 32056 | 32000 | 32019 | rsper10gram |
| 07/09/2016 | MCX Gold | Aug 17 | 32040 | 32040 | 32040 | 32040 | rsper10gram |
| 06/09/2016 | MCX Gold | Oct 16 | 30995 | 31410 | 30927 | 31378 | rsper10gram |
| 06/09/2016 | MCX Gold | Dec 16 | 31110 | 31554 | 31086 | 31523 | rsper10gram |
| 06/09/2016 | MCX Gold | Feb 17 | 31314 | 31675 | 31314 | 31603 | rsper10gram |
| 06/09/2016 | MCX Gold | Apr 17 | 31312 | 31524 | 31312 | 31366 | rsper10gram |
| 06/09/2016 | MCX Gold | Jun 17 | 31636 | 31966 | 31636 | 31765 | rsper10gram |
| 06/09/2016 | MCX Gold | Aug 17 | 32098 | 32098 | 32098 | 32098 | rsper10gram |
| 05/09/2016 | MCX Gold | Oct 16 | 30930 | 31019 | 30922 | 30985 | rsper10gram |
| 05/09/2016 | MCX Gold | Dec 16 | 31110 | 31165 | 31085 | 31144 | rsper10gram |
| 05/09/2016 | MCX Gold | Feb 17 | 31277 | 31277 | 31270 | 31272 | rsper10gram |
| 05/09/2016 | MCX Gold | Apr 17 | 31320 | 31320 | 31320 | 31320 | rsper10gram |
| 05/09/2016 | MCX Gold | Jun 17 | 31550 | 31550 | 31550 | 31550 | rsper10gram |
| 05/09/2016 | MCX Gold | Aug 17 | 31670 | 31670 | 31670 | 31670 | rsper10gram |
| 02/09/2016 | MCX Gold | Oct 16 | 30919 | 31065 | 30560 | 30920 | rsper10gram |
| 02/09/2016 | MCX Gold | Dec 16 | 30962 | 31214 | 30757 | 31071 | rsper10gram |
| 02/09/2016 | MCX Gold | Feb 17 | 31122 | 31370 | 30980 | 31227 | rsper10gram |
| 02/09/2016 | MCX Gold | Apr 17 | 31390 | 31391 | 31276 | 31309 | rsper10gram |
| 02/09/2016 | MCX Gold | Jun 17 | 31650 | 31650 | 31504 | 31546 | rsper10gram |
| 02/09/2016 | MCX Gold | Aug 17 | 31670 | 31670 | 31670 | 31670 | rsper10gram |
| 01/09/2016 | MCX Gold | Oct 16 | 30750 | 30869 | 30610 | 30772 | rsper10gram |
| 01/09/2016 | MCX Gold | Dec 16 | 30940 | 31006 | 30770 | 30936 | rsper10gram |
| 01/09/2016 | MCX Gold | Feb 17 | 30986 | 31068 | 30954 | 31003 | rsper10gram |
| 01/09/2016 | MCX Gold | Apr 17 | 31020 | 31067 | 31020 | 31044 | rsper10gram |
| 01/09/2016 | MCX Gold | Jun 17 | 31279 | 31288 | 31279 | 31284 | rsper10gram |
| 01/09/2016 | MCX Gold | Aug 17 | 31597 | 31597 | 31369 | 31481 | rsper10gram |
| 31/08/2016 | MCX Gold | Oct 16 | 30840 | 30884 | 30670 | 30724 | rsper10gram |
| 31/08/2016 | MCX Gold | Dec 16 | 31018 | 31063 | 30829 | 30894 | rsper10gram |
| 31/08/2016 | MCX Gold | Feb 17 | 31101 | 31101 | 31057 | 31084 | rsper10gram |
| 31/08/2016 | MCX Gold | Apr 17 | 31152 | 31160 | 31124 | 31143 | rsper10gram |
| 31/08/2016 | MCX Gold | Jun 17 | 31411 | 31411 | 31411 | 31411 | rsper10gram |
| 31/08/2016 | MCX Gold | Aug 17 | 31568 | 31568 | 31568 | 31568 | rsper10gram |
| 30/08/2016 | MCX Gold | Oct 16 | 31045 | 31049 | 30805 | 30821 | rsper10gram |
| 30/08/2016 | MCX Gold | Dec 16 | 31204 | 31238 | 30980 | 31008 | rsper10gram |
| 30/08/2016 | MCX Gold | Feb 17 | 31360 | 31360 | 31181 | 31203 | rsper10gram |
| 30/08/2016 | MCX Gold | Apr 17 | 31560 | 31560 | 31226 | 31251 | rsper10gram |
| 30/08/2016 | MCX Gold | Jun 17 | 31875 | 31875 | 31448 | 31478 | rsper10gram |
| 30/08/2016 | MCX Gold | Aug 17 | 31859 | 31859 | 31807 | 31829 | rsper10gram |
| 29/08/2016 | MCX Gold | Oct 16 | 30940 | 31093 | 30879 | 31075 | rsper10gram |
| 29/08/2016 | MCX Gold | Dec 16 | 31111 | 31273 | 31081 | 31255 | rsper10gram |
| 29/08/2016 | MCX Gold | Feb 17 | 31473 | 31473 | 31473 | 31473 | rsper10gram |
| 29/08/2016 | MCX Gold | Apr 17 | 31638 | 31638 | 31631 | 31635 | rsper10gram |
| 29/08/2016 | MCX Gold | Jun 17 | 31930 | 31953 | 31930 | 31939 | rsper10gram |
| 29/08/2016 | MCX Gold | Aug 17 | 31969 | 31969 | 31969 | 31969 | rsper10gram |
| 26/08/2016 | MCX Gold | Oct 16 | 30910 | 31320 | 30891 | 30990 | rsper10gram |
| 26/08/2016 | MCX Gold | Dec 16 | 31188 | 31499 | 31099 | 31176 | rsper10gram |
| 26/08/2016 | MCX Gold | Feb 17 | 31358 | 31358 | 31358 | 31358 | rsper10gram |
| 26/08/2016 | MCX Gold | Apr 17 | 31544 | 31544 | 31544 | 31544 | rsper10gram |
| 26/08/2016 | MCX Gold | Jun 17 | 32060 | 32220 | 32019 | 32072 | rsper10gram |
| 26/08/2016 | MCX Gold | Aug 17 | 31913 | 31913 | 31913 | 31913 | rsper10gram |
| 25/08/2016 | MCX Gold | Oct 16 | 31029 | 31054 | 30851 | 30928 | rsper10gram |
| 25/08/2016 | MCX Gold | Dec 16 | 31278 | 31295 | 31075 | 31130 | rsper10gram |
| 25/08/2016 | MCX Gold | Feb 17 | 31499 | 31499 | 31499 | 31499 | rsper10gram |
| 25/08/2016 | MCX Gold | Apr 17 | 31530 | 31530 | 31530 | 31530 | rsper10gram |
| 25/08/2016 | MCX Gold | Jun 17 | 32000 | 32000 | 32000 | 32000 | rsper10gram |
| 25/08/2016 | MCX Gold | Aug 17 | 31931 | 31931 | 31931 | 31931 | rsper10gram |
| 24/08/2016 | MCX Gold | Oct 16 | 31290 | 31357 | 31027 | 31046 | rsper10gram |
| 24/08/2016 | MCX Gold | Dec 16 | 31547 | 31603 | 31280 | 31296 | rsper10gram |
| 24/08/2016 | MCX Gold | Feb 17 | 31818 | 31818 | 31650 | 31743 | rsper10gram |
| 24/08/2016 | MCX Gold | Apr 17 | 31791 | 31791 | 31791 | 31791 | rsper10gram |
| 24/08/2016 | MCX Gold | Jun 17 | 32197 | 32197 | 32197 | 32197 | rsper10gram |
| 24/08/2016 | MCX Gold | Aug 17 | 32287 | 32287 | 32287 | 32287 | rsper10gram |
| 23/08/2016 | MCX Gold | Oct 16 | 31300 | 31415 | 31263 | 31370 | rsper10gram |
| 23/08/2016 | MCX Gold | Dec 16 | 31580 | 31672 | 31565 | 31623 | rsper10gram |
| 23/08/2016 | MCX Gold | Feb 17 | 31909 | 31909 | 31888 | 31902 | rsper10gram |
| 23/08/2016 | MCX Gold | Apr 17 | 32124 | 32124 | 32124 | 32124 | rsper10gram |
| 23/08/2016 | MCX Gold | Jun 17 | 32340 | 32422 | 32340 | 32381 | rsper10gram |
| 23/08/2016 | MCX Gold | Aug 17 | 32626 | 32626 | 32626 | 32626 | rsper10gram |
| 22/08/2016 | MCX Gold | Oct 16 | 31325 | 31395 | 31204 | 31379 | rsper10gram |
| 22/08/2016 | MCX Gold | Dec 16 | 31553 | 31675 | 31495 | 31651 | rsper10gram |
| 22/08/2016 | MCX Gold | Feb 17 | 31919 | 31919 | 31919 | 31919 | rsper10gram |
| 22/08/2016 | MCX Gold | Apr 17 | 32190 | 32190 | 32190 | 32190 | rsper10gram |
| 22/08/2016 | MCX Gold | Jun 17 | 32384 | 32384 | 32384 | 32384 | rsper10gram |
| 22/08/2016 | MCX Gold | Aug 17 | 32730 | 32730 | 32730 | 32730 | rsper10gram |
| 19/08/2016 | MCX Gold | Oct 16 | 31411 | 31492 | 31300 | 31404 | rsper10gram |
| 19/08/2016 | MCX Gold | Dec 16 | 31732 | 31790 | 31614 | 31714 | rsper10gram |
| 19/08/2016 | MCX Gold | Feb 17 | 31977 | 31977 | 31977 | 31977 | rsper10gram |
| 19/08/2016 | MCX Gold | Apr 17 | 32328 | 32328 | 32328 | 32328 | rsper10gram |
| 19/08/2016 | MCX Gold | Jun 17 | 32453 | 32593 | 32453 | 32523 | rsper10gram |
| 19/08/2016 | MCX Gold | Aug 17 | 32943 | 32943 | 32943 | 32943 | rsper10gram |
| 18/08/2016 | MCX Gold | Oct 16 | 31399 | 31518 | 31355 | 31478 | rsper10gram |
| 18/08/2016 | MCX Gold | Dec 16 | 31794 | 31820 | 31668 | 31781 | rsper10gram |
| 18/08/2016 | MCX Gold | Feb 17 | 32079 | 32079 | 32079 | 32079 | rsper10gram |
| 18/08/2016 | MCX Gold | Apr 17 | 32382 | 32382 | 32382 | 32382 | rsper10gram |
| 18/08/2016 | MCX Gold | Jun 17 | 32709 | 32709 | 32709 | 32709 | rsper10gram |
| 18/08/2016 | MCX Gold | Aug 17 | 32983 | 32983 | 32983 | 32983 | rsper10gram |
| 17/08/2016 | MCX Gold | Oct 16 | 31360 | 31415 | 31300 | 31368 | rsper10gram |
| 17/08/2016 | MCX Gold | Dec 16 | 31664 | 31709 | 31600 | 31678 | rsper10gram |
| 17/08/2016 | MCX Gold | Feb 17 | 31982 | 31982 | 31982 | 31982 | rsper10gram |
| 17/08/2016 | MCX Gold | Apr 17 | 32292 | 32292 | 32292 | 32292 | rsper10gram |
| 17/08/2016 | MCX Gold | Jun 17 | 32500 | 32500 | 32500 | 32500 | rsper10gram |
| 17/08/2016 | MCX Gold | Aug 17 | 32907 | 32907 | 32907 | 32907 | rsper10gram |
| 16/08/2016 | MCX Gold | Oct 16 | 31250 | 31568 | 31250 | 31467 | rsper10gram |
| 16/08/2016 | MCX Gold | Dec 16 | 31650 | 31850 | 31564 | 31754 | rsper10gram |
| 16/08/2016 | MCX Gold | Feb 17 | 32036 | 32036 | 32036 | 32036 | rsper10gram |
| 16/08/2016 | MCX Gold | Apr 17 | 32323 | 32323 | 32323 | 32323 | rsper10gram |
| 16/08/2016 | MCX Gold | Jun 17 | 32599 | 32599 | 32555 | 32577 | rsper10gram |
| 16/08/2016 | MCX Gold | Aug 17 | 32892 | 32892 | 32892 | 32892 | rsper10gram |
| 12/08/2016 | MCX Gold | Oct 16 | 31250 | 31577 | 31131 | 31219 | rsper10gram |
| 12/08/2016 | MCX Gold | Dec 16 | 31495 | 31849 | 31428 | 31511 | rsper10gram |
| 12/08/2016 | MCX Gold | Feb 17 | 31894 | 32100 | 31894 | 31997 | rsper10gram |
| 12/08/2016 | MCX Gold | Apr 17 | 32105 | 32105 | 32105 | 32105 | rsper10gram |
| 12/08/2016 | MCX Gold | Jun 17 | 32584 | 32608 | 32380 | 32499 | rsper10gram |
| 11/08/2016 | MCX Gold | Oct 16 | 31350 | 31492 | 31262 | 31327 | rsper10gram |
| 11/08/2016 | MCX Gold | Dec 16 | 31639 | 31770 | 31564 | 31627 | rsper10gram |
| 11/08/2016 | MCX Gold | Feb 17 | 31905 | 31997 | 31905 | 31951 | rsper10gram |
| 11/08/2016 | MCX Gold | Apr 17 | 32220 | 32268 | 32187 | 32225 | rsper10gram |
| 11/08/2016 | MCX Gold | Jun 17 | 32496 | 32636 | 32474 | 32589 | rsper10gram |
| 10/08/2016 | MCX Gold | Oct 16 | 31324 | 31565 | 31280 | 31393 | rsper10gram |
| 10/08/2016 | MCX Gold | Dec 16 | 31752 | 31846 | 31585 | 31702 | rsper10gram |
| 10/08/2016 | MCX Gold | Feb 17 | 32095 | 32095 | 32095 | 32095 | rsper10gram |
| 10/08/2016 | MCX Gold | Apr 17 | 32297 | 32318 | 32142 | 32271 | rsper10gram |
| 10/08/2016 | MCX Gold | Jun 17 | 32656 | 32700 | 32496 | 32642 | rsper10gram |
| 09/08/2016 | MCX Gold | Oct 16 | 31174 | 31297 | 31062 | 31273 | rsper10gram |
| 09/08/2016 | MCX Gold | Dec 16 | 31463 | 31592 | 31360 | 31565 | rsper10gram |
| 09/08/2016 | MCX Gold | Feb 17 | 31843 | 31843 | 31798 | 31827 | rsper10gram |
| 09/08/2016 | MCX Gold | Apr 17 | 31952 | 32047 | 31952 | 31986 | rsper10gram |
| 09/08/2016 | MCX Gold | Jun 17 | 32325 | 32325 | 32301 | 32313 | rsper10gram |
| 08/08/2016 | MCX Gold | Oct 16 | 31202 | 31215 | 31020 | 31176 | rsper10gram |
| 08/08/2016 | MCX Gold | Dec 16 | 31476 | 31506 | 31310 | 31470 | rsper10gram |
| 08/08/2016 | MCX Gold | Feb 17 | 31698 | 31698 | 31665 | 31687 | rsper10gram |
| 08/08/2016 | MCX Gold | Apr 17 | 31959 | 31959 | 31830 | 31882 | rsper10gram |
| 08/08/2016 | MCX Gold | Jun 17 | 32448 | 32448 | 32230 | 32333 | rsper10gram |
| 05/08/2016 | MCX Gold | Aug 16 | 31600 | 31670 | 30674 | 31283 | rsper10gram |
| 05/08/2016 | MCX Gold | Oct 16 | 31804 | 31842 | 31208 | 31228 | rsper10gram |
| 05/08/2016 | MCX Gold | Dec 16 | 32100 | 32117 | 31505 | 31522 | rsper10gram |
| 05/08/2016 | MCX Gold | Feb 17 | 32082 | 32082 | 32082 | 32082 | rsper10gram |
| 05/08/2016 | MCX Gold | Apr 17 | 32105 | 32105 | 32105 | 32105 | rsper10gram |
| 05/08/2016 | MCX Gold | Jun 17 | 33000 | 33000 | 32556 | 32804 | rsper10gram |
| 04/08/2016 | MCX Gold | Aug 16 | 31506 | 31675 | 31472 | 31620 | rsper10gram |
| 04/08/2016 | MCX Gold | Oct 16 | 31650 | 31870 | 31535 | 31780 | rsper10gram |
| 04/08/2016 | MCX Gold | Dec 16 | 31913 | 32132 | 31856 | 32048 | rsper10gram |
| 04/08/2016 | MCX Gold | Feb 17 | 32227 | 32416 | 32227 | 32372 | rsper10gram |
| 04/08/2016 | MCX Gold | Apr 17 | 32502 | 32686 | 32470 | 32632 | rsper10gram |
| 04/08/2016 | MCX Gold | Jun 17 | 33200 | 33200 | 32988 | 33067 | rsper10gram |
| 03/08/2016 | MCX Gold | Aug 16 | 31809 | 31939 | 31592 | 31608 | rsper10gram |
| 03/08/2016 | MCX Gold | Oct 16 | 31835 | 31946 | 31651 | 31697 | rsper10gram |
| 03/08/2016 | MCX Gold | Dec 16 | 32188 | 32265 | 31999 | 32019 | rsper10gram |
| 03/08/2016 | MCX Gold | Feb 17 | 31873 | 31873 | 31873 | 31873 | rsper10gram |
| 03/08/2016 | MCX Gold | Apr 17 | 32595 | 32595 | 32595 | 32595 | rsper10gram |
| 03/08/2016 | MCX Gold | Jun 17 | 33466 | 33498 | 33260 | 33394 | rsper10gram |
| 02/08/2016 | MCX Gold | Aug 16 | 31496 | 31839 | 31448 | 31775 | rsper10gram |
| 02/08/2016 | MCX Gold | Oct 16 | 31510 | 31844 | 31471 | 31815 | rsper10gram |
| 02/08/2016 | MCX Gold | Dec 16 | 31808 | 32152 | 31800 | 32145 | rsper10gram |
| 02/08/2016 | MCX Gold | Feb 17 | 32250 | 32350 | 32250 | 32303 | rsper10gram |
| 02/08/2016 | MCX Gold | Apr 17 | 31934 | 31934 | 31934 | 31934 | rsper10gram |
| 02/08/2016 | MCX Gold | Jun 17 | 33354 | 33354 | 33300 | 33328 | rsper10gram |
| 01/08/2016 | MCX Gold | Aug 16 | 31358 | 31550 | 31358 | 31534 | rsper10gram |
| 01/08/2016 | MCX Gold | Oct 16 | 31501 | 31599 | 31451 | 31562 | rsper10gram |
| 01/08/2016 | MCX Gold | Dec 16 | 31876 | 31901 | 31770 | 31877 | rsper10gram |
| 01/08/2016 | MCX Gold | Feb 17 | 31617 | 31617 | 31617 | 31617 | rsper10gram |
| 01/08/2016 | MCX Gold | Apr 17 | 32454 | 32454 | 32324 | 32390 | rsper10gram |
| 01/08/2016 | MCX Gold | Jun 17 | 33100 | 33100 | 33000 | 33042 | rsper10gram |
| 29/07/2016 | MCX Gold | Aug 16 | 31150 | 31598 | 31025 | 31549 | rsper10gram |
| 29/07/2016 | MCX Gold | Oct 16 | 31450 | 31621 | 31259 | 31596 | rsper10gram |
| 29/07/2016 | MCX Gold | Dec 16 | 31848 | 31951 | 31610 | 31913 | rsper10gram |
| 29/07/2016 | MCX Gold | Feb 17 | 31689 | 31689 | 31689 | 31689 | rsper10gram |
| 29/07/2016 | MCX Gold | Apr 17 | 31736 | 31736 | 31736 | 31736 | rsper10gram |
| 29/07/2016 | MCX Gold | Jun 17 | 32860 | 33117 | 32828 | 32946 | rsper10gram |
| 28/07/2016 | MCX Gold | Aug 16 | 31149 | 31285 | 30955 | 31031 | rsper10gram |
| 28/07/2016 | MCX Gold | Oct 16 | 31453 | 31580 | 31266 | 31324 | rsper10gram |
| 28/07/2016 | MCX Gold | Dec 16 | 31786 | 31916 | 31650 | 31718 | rsper10gram |
| 28/07/2016 | MCX Gold | Feb 17 | 32206 | 32206 | 32206 | 32206 | rsper10gram |
| 28/07/2016 | MCX Gold | Apr 17 | 32198 | 32198 | 32198 | 32198 | rsper10gram |
| 28/07/2016 | MCX Gold | Jun 17 | 32926 | 32967 | 32888 | 32927 | rsper10gram |
| 27/07/2016 | MCX Gold | Aug 16 | 30823 | 31019 | 30786 | 30986 | rsper10gram |
| 27/07/2016 | MCX Gold | Oct 16 | 31147 | 31326 | 31096 | 31288 | rsper10gram |
| 27/07/2016 | MCX Gold | Dec 16 | 31487 | 31651 | 31437 | 31627 | rsper10gram |
| 27/07/2016 | MCX Gold | Feb 17 | 31887 | 31887 | 31887 | 31887 | rsper10gram |
| 27/07/2016 | MCX Gold | Apr 17 | 32189 | 32189 | 32189 | 32189 | rsper10gram |
| 27/07/2016 | MCX Gold | Jun 17 | 32491 | 32491 | 32491 | 32491 | rsper10gram |
| 26/07/2016 | MCX Gold | Aug 16 | 30873 | 30950 | 30784 | 30912 | rsper10gram |
| 26/07/2016 | MCX Gold | Oct 16 | 31200 | 31289 | 31117 | 31224 | rsper10gram |
| 26/07/2016 | MCX Gold | Dec 16 | 31592 | 31592 | 31519 | 31549 | rsper10gram |
| 26/07/2016 | MCX Gold | Feb 17 | 31842 | 31842 | 31842 | 31842 | rsper10gram |
| 26/07/2016 | MCX Gold | Apr 17 | 32154 | 32154 | 32154 | 32154 | rsper10gram |
| 26/07/2016 | MCX Gold | Jun 17 | 32466 | 32466 | 32466 | 32466 | rsper10gram |
| 25/07/2016 | MCX Gold | Aug 16 | 30782 | 30930 | 30682 | 30907 | rsper10gram |
| 25/07/2016 | MCX Gold | Oct 16 | 31141 | 31268 | 31038 | 31251 | rsper10gram |
| 25/07/2016 | MCX Gold | Dec 16 | 31425 | 31608 | 31371 | 31596 | rsper10gram |
| 25/07/2016 | MCX Gold | Feb 17 | 31933 | 31933 | 31933 | 31933 | rsper10gram |
| 25/07/2016 | MCX Gold | Apr 17 | 32277 | 32277 | 32277 | 32277 | rsper10gram |
| 25/07/2016 | MCX Gold | Jun 17 | 32568 | 32569 | 32568 | 32569 | rsper10gram |
| 22/07/2016 | MCX Gold | Aug 16 | 30952 | 30980 | 30780 | 30871 | rsper10gram |
| 22/07/2016 | MCX Gold | Oct 16 | 31338 | 31349 | 31140 | 31248 | rsper10gram |
| 22/07/2016 | MCX Gold | Dec 16 | 31623 | 31623 | 31510 | 31564 | rsper10gram |
| 22/07/2016 | MCX Gold | Feb 17 | 31995 | 31995 | 31995 | 31995 | rsper10gram |
| 22/07/2016 | MCX Gold | Apr 17 | 32372 | 32372 | 32372 | 32372 | rsper10gram |
| 22/07/2016 | MCX Gold | Jun 17 | 32734 | 32734 | 32734 | 32734 | rsper10gram |
| 21/07/2016 | MCX Gold | Aug 16 | 30680 | 31045 | 30669 | 31005 | rsper10gram |
| 21/07/2016 | MCX Gold | Oct 16 | 31052 | 31425 | 31015 | 31398 | rsper10gram |
| 21/07/2016 | MCX Gold | Dec 16 | 31354 | 31725 | 31350 | 31618 | rsper10gram |
| 21/07/2016 | MCX Gold | Feb 17 | 32177 | 32177 | 32177 | 32177 | rsper10gram |
| 21/07/2016 | MCX Gold | Apr 17 | 32570 | 32570 | 32570 | 32570 | rsper10gram |
| 21/07/2016 | MCX Gold | Jun 17 | 32711 | 32725 | 32504 | 32619 | rsper10gram |
| 20/07/2016 | MCX Gold | Aug 16 | 31065 | 31093 | 30705 | 30737 | rsper10gram |
| 20/07/2016 | MCX Gold | Oct 16 | 31479 | 31491 | 31078 | 31106 | rsper10gram |
| 20/07/2016 | MCX Gold | Dec 16 | 31683 | 31683 | 31400 | 31537 | rsper10gram |
| 20/07/2016 | MCX Gold | Feb 17 | 32104 | 32127 | 32104 | 32116 | rsper10gram |
| 20/07/2016 | MCX Gold | Apr 17 | 32354 | 32377 | 32354 | 32366 | rsper10gram |
| 20/07/2016 | MCX Gold | Jun 17 | 33100 | 33100 | 33000 | 33033 | rsper10gram |
| 19/07/2016 | MCX Gold | Aug 16 | 31050 | 31114 | 30941 | 31094 | rsper10gram |
| 19/07/2016 | MCX Gold | Oct 16 | 31430 | 31526 | 31365 | 31508 | rsper10gram |
| 19/07/2016 | MCX Gold | Dec 16 | 31804 | 31804 | 31729 | 31770 | rsper10gram |
| 19/07/2016 | MCX Gold | Feb 17 | 32329 | 32329 | 32329 | 32329 | rsper10gram |
| 19/07/2016 | MCX Gold | Apr 17 | 32743 | 32743 | 32743 | 32743 | rsper10gram |
| 19/07/2016 | MCX Gold | Jun 17 | 32819 | 33062 | 32819 | 32941 | rsper10gram |
| 18/07/2016 | MCX Gold | Aug 16 | 30901 | 31140 | 30881 | 31015 | rsper10gram |
| 18/07/2016 | MCX Gold | Oct 16 | 31340 | 31547 | 31290 | 31417 | rsper10gram |
| 18/07/2016 | MCX Gold | Dec 16 | 31645 | 31810 | 31645 | 31736 | rsper10gram |
| 18/07/2016 | MCX Gold | Feb 17 | 32214 | 32214 | 32214 | 32214 | rsper10gram |
| 18/07/2016 | MCX Gold | Apr 17 | 32616 | 32616 | 32616 | 32616 | rsper10gram |
| 18/07/2016 | MCX Gold | Jun 17 | 33018 | 33018 | 33018 | 33018 | rsper10gram |
| 15/07/2016 | MCX Gold | Aug 16 | 30900 | 31100 | 30836 | 30977 | rsper10gram |
| 15/07/2016 | MCX Gold | Oct 16 | 31320 | 31528 | 31237 | 31359 | rsper10gram |
| 15/07/2016 | MCX Gold | Dec 16 | 31661 | 31870 | 31598 | 31672 | rsper10gram |
| 15/07/2016 | MCX Gold | Feb 17 | 32116 | 32116 | 32116 | 32116 | rsper10gram |
| 15/07/2016 | MCX Gold | Apr 17 | 32498 | 32498 | 32498 | 32498 | rsper10gram |
| 15/07/2016 | MCX Gold | Jun 17 | 32880 | 32880 | 32880 | 32880 | rsper10gram |
| 14/07/2016 | MCX Gold | Aug 16 | 31150 | 31183 | 30726 | 30950 | rsper10gram |
| 14/07/2016 | MCX Gold | Oct 16 | 31638 | 31641 | 31201 | 31424 | rsper10gram |
| 14/07/2016 | MCX Gold | Dec 16 | 31915 | 31929 | 31564 | 31599 | rsper10gram |
| 14/07/2016 | MCX Gold | Feb 17 | 32364 | 32364 | 32364 | 32364 | rsper10gram |
| 14/07/2016 | MCX Gold | Apr 17 | 32838 | 32838 | 32838 | 32838 | rsper10gram |
| 14/07/2016 | MCX Gold | Jun 17 | 33100 | 33100 | 32800 | 32950 | rsper10gram |
| 13/07/2016 | MCX Gold | Aug 16 | 31100 | 31320 | 31100 | 31274 | rsper10gram |
| 13/07/2016 | MCX Gold | Oct 16 | 31632 | 31786 | 31588 | 31763 | rsper10gram |
| 13/07/2016 | MCX Gold | Dec 16 | 31938 | 32090 | 31934 | 32048 | rsper10gram |
| 13/07/2016 | MCX Gold | Feb 17 | 32732 | 32732 | 32732 | 32732 | rsper10gram |
| 13/07/2016 | MCX Gold | Apr 17 | 33221 | 33221 | 33221 | 33221 | rsper10gram |
| 13/07/2016 | MCX Gold | Jun 17 | 33079 | 33094 | 33079 | 33087 | rsper10gram |
| 12/07/2016 | MCX Gold | Aug 16 | 31608 | 31608 | 30992 | 31039 | rsper10gram |
| 12/07/2016 | MCX Gold | Oct 16 | 32037 | 32052 | 31459 | 31517 | rsper10gram |
| 12/07/2016 | MCX Gold | Dec 16 | 32364 | 32380 | 31819 | 31898 | rsper10gram |
| 12/07/2016 | MCX Gold | Feb 17 | 32465 | 32465 | 32465 | 32465 | rsper10gram |
| 12/07/2016 | MCX Gold | Apr 17 | 32943 | 32943 | 32943 | 32943 | rsper10gram |
| 12/07/2016 | MCX Gold | Jun 17 | 34000 | 34000 | 33000 | 33438 | rsper10gram |
| 11/07/2016 | MCX Gold | Aug 16 | 31750 | 31888 | 31541 | 31578 | rsper10gram |
| 11/07/2016 | MCX Gold | Oct 16 | 32251 | 32295 | 32000 | 32038 | rsper10gram |
| 11/07/2016 | MCX Gold | Dec 16 | 32498 | 32498 | 32498 | 32498 | rsper10gram |
| 11/07/2016 | MCX Gold | Feb 17 | 32950 | 32950 | 32950 | 32950 | rsper10gram |
| 11/07/2016 | MCX Gold | Apr 17 | 33410 | 33410 | 33410 | 33410 | rsper10gram |
| 11/07/2016 | MCX Gold | Jun 17 | 33870 | 33870 | 33870 | 33870 | rsper10gram |
| 08/07/2016 | MCX Gold | Aug 16 | 31875 | 31895 | 31331 | 31719 | rsper10gram |
| 08/07/2016 | MCX Gold | Oct 16 | 32310 | 32340 | 31780 | 32162 | rsper10gram |
| 08/07/2016 | MCX Gold | Dec 16 | 32453 | 32608 | 32231 | 32432 | rsper10gram |
| 08/07/2016 | MCX Gold | Feb 17 | 33040 | 33040 | 33040 | 33040 | rsper10gram |
| 08/07/2016 | MCX Gold | Apr 17 | 33483 | 33483 | 33483 | 33483 | rsper10gram |
| 08/07/2016 | MCX Gold | Jun 17 | 33926 | 33926 | 33926 | 33926 | rsper10gram |
| 07/07/2016 | MCX Gold | Aug 16 | 32140 | 32175 | 31724 | 31881 | rsper10gram |
| 07/07/2016 | MCX Gold | Oct 16 | 32524 | 32601 | 32189 | 32358 | rsper10gram |
| 07/07/2016 | MCX Gold | Dec 16 | 32850 | 32850 | 32525 | 32597 | rsper10gram |
| 07/07/2016 | MCX Gold | Feb 17 | 33304 | 33304 | 33304 | 33304 | rsper10gram |
| 07/07/2016 | MCX Gold | Apr 17 | 33781 | 33781 | 33781 | 33781 | rsper10gram |
| 07/07/2016 | MCX Gold | Jun 17 | 34258 | 34258 | 34258 | 34258 | rsper10gram |
| 06/07/2016 | MCX Gold | Aug 16 | 32388 | 32455 | 32068 | 32116 | rsper10gram |
| 06/07/2016 | MCX Gold | Oct 16 | 32778 | 32839 | 32493 | 32536 | rsper10gram |
| 06/07/2016 | MCX Gold | Dec 16 | 33063 | 33063 | 32845 | 32946 | rsper10gram |
| 06/07/2016 | MCX Gold | Feb 17 | 33152 | 33152 | 33152 | 33152 | rsper10gram |
| 06/07/2016 | MCX Gold | Apr 17 | 33554 | 33554 | 33554 | 33554 | rsper10gram |
| 06/07/2016 | MCX Gold | Jun 17 | 33956 | 33956 | 33956 | 33956 | rsper10gram |
| 05/07/2016 | MCX Gold | Aug 16 | 31704 | 31974 | 31610 | 31953 | rsper10gram |
| 05/07/2016 | MCX Gold | Oct 16 | 32015 | 32370 | 31947 | 32355 | rsper10gram |
| 05/07/2016 | MCX Gold | Dec 16 | 32298 | 32629 | 32298 | 32478 | rsper10gram |
| 05/07/2016 | MCX Gold | Feb 17 | 33152 | 33152 | 33152 | 33152 | rsper10gram |
| 05/07/2016 | MCX Gold | Apr 17 | 33554 | 33554 | 33554 | 33554 | rsper10gram |
| 05/07/2016 | MCX Gold | Jun 17 | 33956 | 33956 | 33956 | 33956 | rsper10gram |
| 04/07/2016 | MCX Gold | Aug 16 | 31600 | 31850 | 31600 | 31783 | rsper10gram |
| 04/07/2016 | MCX Gold | Oct 16 | 31984 | 32170 | 31980 | 32130 | rsper10gram |
| 04/07/2016 | MCX Gold | Dec 16 | 32300 | 32430 | 32300 | 32386 | rsper10gram |
| 04/07/2016 | MCX Gold | Feb 17 | 32818 | 32818 | 32818 | 32818 | rsper10gram |
| 04/07/2016 | MCX Gold | Apr 17 | 33165 | 33165 | 33165 | 33165 | rsper10gram |
| 04/07/2016 | MCX Gold | Jun 17 | 33512 | 33512 | 33512 | 33512 | rsper10gram |
| 01/07/2016 | MCX Gold | Aug 16 | 31250 | 31585 | 31250 | 31463 | rsper10gram |
| 01/07/2016 | MCX Gold | Oct 16 | 31694 | 31875 | 31694 | 31780 | rsper10gram |
| 01/07/2016 | MCX Gold | Dec 16 | 31988 | 32079 | 31988 | 32027 | rsper10gram |
| 01/07/2016 | MCX Gold | Feb 17 | 32408 | 32408 | 32408 | 32408 | rsper10gram |
| 01/07/2016 | MCX Gold | Apr 17 | 32725 | 32725 | 32725 | 32725 | rsper10gram |
| 01/07/2016 | MCX Gold | Jun 17 | 33042 | 33042 | 33042 | 33042 | rsper10gram |
| 30/06/2016 | MCX Gold | Apr 17 | 32433 | 32433 | 32433 | 32433 | rsper10gram |
| 30/06/2016 | MCX Gold | Jun 17 | 32743 | 32743 | 32743 | 32743 | rsper10gram |
| 30/06/2016 | MCX Gold | Aug 16 | 31220 | 31290 | 31131 | 31199 | rsper10gram |
| 30/06/2016 | MCX Gold | Oct 16 | 31464 | 31585 | 31440 | 31509 | rsper10gram |
| 30/06/2016 | MCX Gold | Dec 16 | 31723 | 31820 | 31723 | 31751 | rsper10gram |
| 30/06/2016 | MCX Gold | Feb 17 | 32123 | 32123 | 32123 | 32123 | rsper10gram |
| 29/06/2016 | MCX Gold | Aug 16 | 31350 | 31459 | 31253 | 31315 | rsper10gram |
| 29/06/2016 | MCX Gold | Oct 16 | 31672 | 31754 | 31562 | 31602 | rsper10gram |
| 29/06/2016 | MCX Gold | Dec 16 | 31906 | 31970 | 31830 | 31899 | rsper10gram |
| 29/06/2016 | MCX Gold | Feb 17 | 32171 | 32171 | 32171 | 32171 | rsper10gram |
| 29/06/2016 | MCX Gold | Apr 17 | 32458 | 32458 | 32458 | 32458 | rsper10gram |
| 29/06/2016 | MCX Gold | Jun 17 | 32745 | 32745 | 32745 | 32745 | rsper10gram |
| 28/06/2016 | MCX Gold | Aug 16 | 31450 | 31450 | 31161 | 31315 | rsper10gram |
| 28/06/2016 | MCX Gold | Oct 16 | 31636 | 31710 | 31494 | 31610 | rsper10gram |
| 28/06/2016 | MCX Gold | Dec 16 | 31905 | 31905 | 31826 | 31861 | rsper10gram |
| 28/06/2016 | MCX Gold | Feb 17 | 32195 | 32195 | 32195 | 32195 | rsper10gram |
| 28/06/2016 | MCX Gold | Apr 17 | 32490 | 32490 | 32490 | 32490 | rsper10gram |
| 28/06/2016 | MCX Gold | Jun 17 | 32785 | 32785 | 32785 | 32785 | rsper10gram |
| 27/06/2016 | MCX Gold | Aug 16 | 31450 | 31740 | 31434 | 31548 | rsper10gram |
| 27/06/2016 | MCX Gold | Oct 16 | 31872 | 32082 | 31755 | 31866 | rsper10gram |
| 27/06/2016 | MCX Gold | Dec 16 | 32217 | 32217 | 32127 | 32170 | rsper10gram |
| 27/06/2016 | MCX Gold | Feb 17 | 32496 | 32496 | 32496 | 32496 | rsper10gram |
| 27/06/2016 | MCX Gold | Apr 17 | 32814 | 32814 | 32814 | 32814 | rsper10gram |
| 27/06/2016 | MCX Gold | Jun 17 | 33132 | 33132 | 33132 | 33132 | rsper10gram |
| 24/06/2016 | MCX Gold | Aug 16 | 30020 | 31925 | 30020 | 31401 | rsper10gram |
| 24/06/2016 | MCX Gold | Oct 16 | 30430 | 32164 | 30430 | 31690 | rsper10gram |
| 24/06/2016 | MCX Gold | Dec 16 | 31502 | 32188 | 31502 | 31994 | rsper10gram |
| 24/06/2016 | MCX Gold | Feb 17 | 32263 | 32263 | 32263 | 32263 | rsper10gram |
| 24/06/2016 | MCX Gold | Apr 17 | 32552 | 32552 | 32552 | 32552 | rsper10gram |
| 24/06/2016 | MCX Gold | Jun 17 | 32841 | 32841 | 32841 | 32841 | rsper10gram |
| 23/06/2016 | MCX Gold | Aug 16 | 30077 | 30190 | 29852 | 29914 | rsper10gram |
| 23/06/2016 | MCX Gold | Oct 16 | 30315 | 30432 | 30114 | 30159 | rsper10gram |
| 23/06/2016 | MCX Gold | Dec 16 | 30528 | 30642 | 30528 | 30585 | rsper10gram |
| 23/06/2016 | MCX Gold | Feb 17 | 30644 | 30644 | 30644 | 30644 | rsper10gram |
| 23/06/2016 | MCX Gold | Apr 17 | 30889 | 30889 | 30889 | 30889 | rsper10gram |
| 23/06/2016 | MCX Gold | Jun 17 | 31134 | 31134 | 31134 | 31134 | rsper10gram |
| 22/06/2016 | MCX Gold | Aug 16 | 30251 | 30272 | 30055 | 30122 | rsper10gram |
| 22/06/2016 | MCX Gold | Oct 16 | 30484 | 30525 | 30315 | 30375 | rsper10gram |
| 22/06/2016 | MCX Gold | Dec 16 | 30612 | 30622 | 30612 | 30617 | rsper10gram |
| 22/06/2016 | MCX Gold | Feb 17 | 30876 | 30876 | 30876 | 30876 | rsper10gram |
| 22/06/2016 | MCX Gold | Apr 17 | 31129 | 31129 | 31129 | 31129 | rsper10gram |
| 22/06/2016 | MCX Gold | Jun 17 | 31382 | 31382 | 31382 | 31382 | rsper10gram |
| 21/06/2016 | MCX Gold | Aug 16 | 30600 | 30610 | 30231 | 30296 | rsper10gram |
| 21/06/2016 | MCX Gold | Oct 16 | 30835 | 30861 | 30501 | 30545 | rsper10gram |
| 21/06/2016 | MCX Gold | Dec 16 | 31000 | 31000 | 30800 | 30891 | rsper10gram |
| 21/06/2016 | MCX Gold | Feb 17 | 31038 | 31038 | 31038 | 31038 | rsper10gram |
| 21/06/2016 | MCX Gold | Apr 17 | 31287 | 31287 | 31287 | 31287 | rsper10gram |
| 21/06/2016 | MCX Gold | Jun 17 | 31536 | 31536 | 31536 | 31536 | rsper10gram |
| 20/06/2016 | MCX Gold | Aug 16 | 30550 | 30728 | 30340 | 30695 | rsper10gram |
| 20/06/2016 | MCX Gold | Oct 16 | 30710 | 30969 | 30601 | 30942 | rsper10gram |
| 20/06/2016 | MCX Gold | Dec 16 | 30931 | 31153 | 30850 | 31008 | rsper10gram |
| 20/06/2016 | MCX Gold | Feb 17 | 31431 | 31431 | 31431 | 31431 | rsper10gram |
| 20/06/2016 | MCX Gold | Apr 17 | 31678 | 31678 | 31678 | 31678 | rsper10gram |
| 20/06/2016 | MCX Gold | Jun 17 | 31925 | 31925 | 31925 | 31925 | rsper10gram |
| 17/06/2016 | MCX Gold | Aug 16 | 30401 | 30657 | 30302 | 30602 | rsper10gram |
| 17/06/2016 | MCX Gold | Oct 16 | 30700 | 30888 | 30545 | 30813 | rsper10gram |
| 17/06/2016 | MCX Gold | Dec 16 | 30800 | 31100 | 30800 | 30890 | rsper10gram |
| 17/06/2016 | MCX Gold | Feb 17 | 31231 | 31231 | 31231 | 31231 | rsper10gram |
| 17/06/2016 | MCX Gold | Apr 17 | 31442 | 31442 | 31442 | 31442 | rsper10gram |
| 17/06/2016 | MCX Gold | Jun 17 | 31653 | 31653 | 31653 | 31653 | rsper10gram |
| 16/06/2016 | MCX Gold | Aug 16 | 30500 | 31245 | 30476 | 30607 | rsper10gram |
| 16/06/2016 | MCX Gold | Oct 16 | 31035 | 31506 | 30764 | 30889 | rsper10gram |
| 16/06/2016 | MCX Gold | Dec 16 | 31488 | 31680 | 31056 | 31356 | rsper10gram |
| 16/06/2016 | MCX Gold | Feb 17 | 31448 | 31448 | 31448 | 31448 | rsper10gram |
| 16/06/2016 | MCX Gold | Apr 17 | 31730 | 31730 | 31730 | 31730 | rsper10gram |
| 16/06/2016 | MCX Gold | Jun 17 | 32012 | 32012 | 32012 | 32012 | rsper10gram |
| 15/06/2016 | MCX Gold | Aug 16 | 30450 | 30520 | 30305 | 30444 | rsper10gram |
| 15/06/2016 | MCX Gold | Oct 16 | 30690 | 30745 | 30543 | 30676 | rsper10gram |
| 15/06/2016 | MCX Gold | Dec 16 | 30876 | 30876 | 30876 | 30876 | rsper10gram |
| 15/06/2016 | MCX Gold | Feb 17 | 31136 | 31136 | 31136 | 31136 | rsper10gram |
| 15/06/2016 | MCX Gold | Apr 17 | 31368 | 31368 | 31368 | 31368 | rsper10gram |
| 14/06/2016 | MCX Gold | Aug 16 | 30350 | 30584 | 30270 | 30558 | rsper10gram |
| 14/06/2016 | MCX Gold | Oct 16 | 30557 | 30820 | 30508 | 30785 | rsper10gram |
| 14/06/2016 | MCX Gold | Dec 16 | 30763 | 31013 | 30763 | 30899 | rsper10gram |
| 14/06/2016 | MCX Gold | Feb 17 | 31235 | 31235 | 31235 | 31235 | rsper10gram |
| 14/06/2016 | MCX Gold | Apr 17 | 31462 | 31462 | 31462 | 31462 | rsper10gram |
| 13/06/2016 | MCX Gold | Aug 16 | 30094 | 30474 | 30094 | 30399 | rsper10gram |
| 13/06/2016 | MCX Gold | Oct 16 | 30387 | 30692 | 30387 | 30624 | rsper10gram |
| 13/06/2016 | MCX Gold | Dec 16 | 30749 | 30847 | 30749 | 30806 | rsper10gram |
| 13/06/2016 | MCX Gold | Feb 17 | 31000 | 31000 | 31000 | 31000 | rsper10gram |
| 13/06/2016 | MCX Gold | Apr 17 | 31152 | 31152 | 31151 | 31152 | rsper10gram |
| 10/06/2016 | MCX Gold | Aug 16 | 29901 | 30141 | 29816 | 30084 | rsper10gram |
| 10/06/2016 | MCX Gold | Oct 16 | 30166 | 30366 | 30046 | 30290 | rsper10gram |
| 10/06/2016 | MCX Gold | Dec 16 | 30323 | 30549 | 30323 | 30459 | rsper10gram |
| 10/06/2016 | MCX Gold | Feb 17 | 30698 | 30698 | 30698 | 30698 | rsper10gram |
| 10/06/2016 | MCX Gold | Apr 17 | 30904 | 30904 | 30904 | 30904 | rsper10gram |
| 09/06/2016 | MCX Gold | Aug 16 | 29710 | 29970 | 29612 | 29937 | rsper10gram |
| 09/06/2016 | MCX Gold | Oct 16 | 29919 | 30213 | 29857 | 30173 | rsper10gram |
| 09/06/2016 | MCX Gold | Dec 16 | 30284 | 30423 | 30284 | 30401 | rsper10gram |
| 09/06/2016 | MCX Gold | Feb 17 | 30641 | 30641 | 30641 | 30641 | rsper10gram |
| 09/06/2016 | MCX Gold | Apr 17 | 30877 | 30877 | 30877 | 30877 | rsper10gram |
| 08/06/2016 | MCX Gold | Aug 16 | 29400 | 29725 | 29400 | 29629 | rsper10gram |
| 08/06/2016 | MCX Gold | Oct 16 | 29650 | 29925 | 29650 | 29846 | rsper10gram |
| 08/06/2016 | MCX Gold | Dec 16 | 29971 | 29971 | 29971 | 29971 | rsper10gram |
| 08/06/2016 | MCX Gold | Feb 17 | 30276 | 30276 | 30276 | 30276 | rsper10gram |
| 08/06/2016 | MCX Gold | Apr 17 | 30493 | 30493 | 30493 | 30493 | rsper10gram |
| 07/06/2016 | MCX Gold | Aug 16 | 29402 | 29447 | 29176 | 29366 | rsper10gram |
| 07/06/2016 | MCX Gold | Oct 16 | 29652 | 29652 | 29400 | 29601 | rsper10gram |
| 07/06/2016 | MCX Gold | Dec 16 | 29836 | 29836 | 29836 | 29836 | rsper10gram |
| 07/06/2016 | MCX Gold | Feb 17 | 30067 | 30067 | 30067 | 30067 | rsper10gram |
| 07/06/2016 | MCX Gold | Apr 17 | 30302 | 30302 | 30302 | 30302 | rsper10gram |
| 06/06/2016 | MCX Gold | Aug 16 | 29370 | 29499 | 29342 | 29450 | rsper10gram |
| 06/06/2016 | MCX Gold | Oct 16 | 29630 | 29706 | 29583 | 29680 | rsper10gram |
| 06/06/2016 | MCX Gold | Dec 16 | 29910 | 29910 | 29910 | 29910 | rsper10gram |
| 06/06/2016 | MCX Gold | Feb 17 | 30136 | 30136 | 30136 | 30136 | rsper10gram |
| 06/06/2016 | MCX Gold | Apr 17 | 30366 | 30366 | 30366 | 30366 | rsper10gram |
| 03/06/2016 | MCX Gold | Jun 16 | 28600 | 29083 | 28560 | 28679 | rsper10gram |
| 03/06/2016 | MCX Gold | Aug 16 | 28893 | 29420 | 28821 | 29387 | rsper10gram |
| 03/06/2016 | MCX Gold | Oct 16 | 29070 | 29635 | 29055 | 29620 | rsper10gram |
| 03/06/2016 | MCX Gold | Dec 16 | 30115 | 30115 | 30115 | 30115 | rsper10gram |
| 03/06/2016 | MCX Gold | Feb 17 | 30473 | 30473 | 30473 | 30473 | rsper10gram |
| 03/06/2016 | MCX Gold | Apr 17 | 30837 | 30837 | 30837 | 30837 | rsper10gram |
| 02/06/2016 | MCX Gold | Jun 16 | 28665 | 28700 | 28562 | 28591 | rsper10gram |
| 02/06/2016 | MCX Gold | Aug 16 | 29039 | 29039 | 28820 | 28863 | rsper10gram |
| 02/06/2016 | MCX Gold | Oct 16 | 29215 | 29240 | 29051 | 29102 | rsper10gram |
| 02/06/2016 | MCX Gold | Dec 16 | 29389 | 29389 | 29389 | 29389 | rsper10gram |
| 02/06/2016 | MCX Gold | Feb 17 | 29648 | 29648 | 29648 | 29648 | rsper10gram |
| 02/06/2016 | MCX Gold | Apr 17 | 29912 | 29912 | 29912 | 29912 | rsper10gram |
| 01/06/2016 | MCX Gold | Jun 16 | 28611 | 28798 | 28480 | 28646 | rsper10gram |
| 01/06/2016 | MCX Gold | Aug 16 | 28866 | 29148 | 28856 | 28990 | rsper10gram |
| 01/06/2016 | MCX Gold | Oct 16 | 29083 | 29360 | 29083 | 29218 | rsper10gram |
| 01/06/2016 | MCX Gold | Dec 16 | 29656 | 29656 | 29656 | 29656 | rsper10gram |
| 01/06/2016 | MCX Gold | Feb 17 | 29983 | 29983 | 29983 | 29983 | rsper10gram |
| 01/06/2016 | MCX Gold | Apr 17 | 30316 | 30316 | 30316 | 30316 | rsper10gram |
| 31/05/2016 | MCX Gold | Jun 16 | 28668 | 28719 | 28555 | 28627 | rsper10gram |
| 31/05/2016 | MCX Gold | Aug 16 | 28840 | 28983 | 28780 | 28936 | rsper10gram |
| 31/05/2016 | MCX Gold | Oct 16 | 29099 | 29164 | 29016 | 29133 | rsper10gram |
| 31/05/2016 | MCX Gold | Dec 16 | 29534 | 29534 | 29534 | 29534 | rsper10gram |
| 31/05/2016 | MCX Gold | Feb 17 | 29828 | 29828 | 29828 | 29828 | rsper10gram |
| 31/05/2016 | MCX Gold | Apr 17 | 30127 | 30127 | 30127 | 30127 | rsper10gram |
| 30/05/2016 | MCX Gold | Jun 16 | 28523 | 28700 | 28410 | 28603 | rsper10gram |
| 30/05/2016 | MCX Gold | Aug 16 | 28753 | 28919 | 28640 | 28848 | rsper10gram |
| 30/05/2016 | MCX Gold | Oct 16 | 28919 | 29095 | 28858 | 29010 | rsper10gram |
| 30/05/2016 | MCX Gold | Dec 16 | 29322 | 29322 | 29322 | 29322 | rsper10gram |
| 30/05/2016 | MCX Gold | Feb 17 | 29555 | 29555 | 29555 | 29555 | rsper10gram |
| 30/05/2016 | MCX Gold | Apr 17 | 29793 | 29793 | 29793 | 29793 | rsper10gram |
| 27/05/2016 | MCX Gold | Jun 16 | 28691 | 28837 | 28536 | 28603 | rsper10gram |
| 27/05/2016 | MCX Gold | Aug 16 | 28975 | 29086 | 28790 | 28841 | rsper10gram |
| 27/05/2016 | MCX Gold | Oct 16 | 29151 | 29306 | 29040 | 29065 | rsper10gram |
| 27/05/2016 | MCX Gold | Dec 16 | 29301 | 29301 | 29301 | 29301 | rsper10gram |
| 27/05/2016 | MCX Gold | Feb 17 | 29528 | 29528 | 29528 | 29528 | rsper10gram |
| 27/05/2016 | MCX Gold | Apr 17 | 29759 | 29759 | 29759 | 29759 | rsper10gram |
| 26/05/2016 | MCX Gold | Jun 16 | 29100 | 29160 | 28705 | 28738 | rsper10gram |
| 26/05/2016 | MCX Gold | Aug 16 | 29359 | 29400 | 28969 | 28988 | rsper10gram |
| 26/05/2016 | MCX Gold | Oct 16 | 29600 | 29600 | 29205 | 29385 | rsper10gram |
| 26/05/2016 | MCX Gold | Dec 16 | 29472 | 29472 | 29472 | 29472 | rsper10gram |
| 26/05/2016 | MCX Gold | Feb 17 | 29710 | 29710 | 29710 | 29710 | rsper10gram |
| 26/05/2016 | MCX Gold | Apr 17 | 29952 | 29952 | 29952 | 29952 | rsper10gram |
| 25/05/2016 | MCX Gold | Jun 16 | 29200 | 29214 | 28861 | 28955 | rsper10gram |
| 25/05/2016 | MCX Gold | Aug 16 | 29510 | 29569 | 29127 | 29192 | rsper10gram |
| 25/05/2016 | MCX Gold | Oct 16 | 29640 | 29647 | 29388 | 29432 | rsper10gram |
| 25/05/2016 | MCX Gold | Dec 16 | 29650 | 29650 | 29650 | 29650 | rsper10gram |
| 25/05/2016 | MCX Gold | Feb 17 | 29828 | 29851 | 29808 | 29833 | rsper10gram |
| 25/05/2016 | MCX Gold | Apr 17 | 30028 | 30030 | 30028 | 30029 | rsper10gram |
| 24/05/2016 | MCX Gold | Jun 16 | 29687 | 29687 | 29275 | 29300 | rsper10gram |
| 24/05/2016 | MCX Gold | Aug 16 | 29884 | 29914 | 29530 | 29545 | rsper10gram |
| 24/05/2016 | MCX Gold | Oct 16 | 30064 | 30099 | 29745 | 29841 | rsper10gram |
| 24/05/2016 | MCX Gold | Dec 16 | 30019 | 30019 | 30019 | 30019 | rsper10gram |
| 24/05/2016 | MCX Gold | Feb 17 | 30252 | 30252 | 30252 | 30252 | rsper10gram |
| 24/05/2016 | MCX Gold | Apr 17 | 30490 | 30490 | 30490 | 30490 | rsper10gram |
| 23/05/2016 | MCX Gold | Jun 16 | 29677 | 29727 | 29570 | 29684 | rsper10gram |
| 23/05/2016 | MCX Gold | Aug 16 | 29960 | 29976 | 29830 | 29949 | rsper10gram |
| 23/05/2016 | MCX Gold | Oct 16 | 30083 | 30145 | 30072 | 30133 | rsper10gram |
| 23/05/2016 | MCX Gold | Dec 16 | 30462 | 30462 | 30462 | 30462 | rsper10gram |
| 23/05/2016 | MCX Gold | Feb 17 | 30714 | 30714 | 30714 | 30714 | rsper10gram |
| 23/05/2016 | MCX Gold | Apr 17 | 30971 | 30971 | 30971 | 30971 | rsper10gram |
| 20/05/2016 | MCX Gold | Jun 16 | 29718 | 29870 | 29653 | 29691 | rsper10gram |
| 20/05/2016 | MCX Gold | Aug 16 | 29981 | 30122 | 29912 | 29955 | rsper10gram |
| 20/05/2016 | MCX Gold | Oct 16 | 30224 | 30296 | 30150 | 30177 | rsper10gram |
| 20/05/2016 | MCX Gold | Dec 16 | 30466 | 30466 | 30466 | 30466 | rsper10gram |
| 20/05/2016 | MCX Gold | Feb 17 | 30717 | 30717 | 30717 | 30717 | rsper10gram |
| 20/05/2016 | MCX Gold | Apr 17 | 30973 | 30973 | 30973 | 30973 | rsper10gram |
| 19/05/2016 | MCX Gold | Jun 16 | 29917 | 29917 | 29623 | 29797 | rsper10gram |
| 19/05/2016 | MCX Gold | Aug 16 | 30123 | 30123 | 29867 | 30054 | rsper10gram |
| 19/05/2016 | MCX Gold | Oct 16 | 30279 | 30285 | 30115 | 30175 | rsper10gram |
| 19/05/2016 | MCX Gold | Dec 16 | 30551 | 30551 | 30551 | 30551 | rsper10gram |
| 19/05/2016 | MCX Gold | Feb 17 | 30796 | 30796 | 30796 | 30796 | rsper10gram |
| 19/05/2016 | MCX Gold | Apr 17 | 31045 | 31045 | 31045 | 31045 | rsper10gram |
| 18/05/2016 | MCX Gold | Jun 16 | 30041 | 30083 | 29911 | 30055 | rsper10gram |
| 18/05/2016 | MCX Gold | Aug 16 | 30294 | 30336 | 30180 | 30321 | rsper10gram |
| 18/05/2016 | MCX Gold | Oct 16 | 30578 | 30578 | 30578 | 30578 | rsper10gram |
| 18/05/2016 | MCX Gold | Dec 16 | 30836 | 30836 | 30836 | 30836 | rsper10gram |
| 18/05/2016 | MCX Gold | Feb 17 | 31089 | 31089 | 31089 | 31089 | rsper10gram |
| 18/05/2016 | MCX Gold | Apr 17 | 31347 | 31347 | 31347 | 31347 | rsper10gram |
| 17/05/2016 | MCX Gold | Jun 16 | 29999 | 30140 | 29855 | 30049 | rsper10gram |
| 17/05/2016 | MCX Gold | Aug 16 | 30299 | 30390 | 30102 | 30305 | rsper10gram |
| 17/05/2016 | MCX Gold | Oct 16 | 30500 | 30508 | 30330 | 30485 | rsper10gram |
| 17/05/2016 | MCX Gold | Dec 16 | 30800 | 30800 | 30800 | 30800 | rsper10gram |
| 17/05/2016 | MCX Gold | Feb 17 | 31044 | 31044 | 31044 | 31044 | rsper10gram |
| 17/05/2016 | MCX Gold | Apr 17 | 31292 | 31292 | 31292 | 31292 | rsper10gram |
| 16/05/2016 | MCX Gold | Jun 16 | 30064 | 30269 | 29912 | 29977 | rsper10gram |
| 16/05/2016 | MCX Gold | Aug 16 | 30325 | 30520 | 30191 | 30248 | rsper10gram |
| 16/05/2016 | MCX Gold | Oct 16 | 30528 | 30709 | 30528 | 30629 | rsper10gram |
| 16/05/2016 | MCX Gold | Dec 16 | 30676 | 30786 | 30676 | 30731 | rsper10gram |
| 16/05/2016 | MCX Gold | Feb 17 | 31030 | 31030 | 31030 | 31030 | rsper10gram |
| 16/05/2016 | MCX Gold | Apr 17 | 31293 | 31293 | 31293 | 31293 | rsper10gram |
| 13/05/2016 | MCX Gold | Jun 16 | 29943 | 30068 | 29750 | 30034 | rsper10gram |
| 13/05/2016 | MCX Gold | Aug 16 | 30160 | 30312 | 30015 | 30278 | rsper10gram |
| 13/05/2016 | MCX Gold | Oct 16 | 30514 | 30514 | 30514 | 30514 | rsper10gram |
| 13/05/2016 | MCX Gold | Dec 16 | 30750 | 30750 | 30750 | 30750 | rsper10gram |
| 13/05/2016 | MCX Gold | Feb 17 | 30982 | 30982 | 30982 | 30982 | rsper10gram |
| 13/05/2016 | MCX Gold | Apr 17 | 31219 | 31219 | 31219 | 31219 | rsper10gram |
| 12/05/2016 | MCX Gold | Jun 16 | 29886 | 30095 | 29757 | 29901 | rsper10gram |
| 12/05/2016 | MCX Gold | Aug 16 | 30076 | 30300 | 29990 | 30136 | rsper10gram |
| 12/05/2016 | MCX Gold | Oct 16 | 30380 | 30425 | 30380 | 30403 | rsper10gram |
| 12/05/2016 | MCX Gold | Dec 16 | 30364 | 30564 | 30364 | 30464 | rsper10gram |
| 12/05/2016 | MCX Gold | Feb 17 | 30814 | 30814 | 30814 | 30814 | rsper10gram |
| 12/05/2016 | MCX Gold | Apr 17 | 31042 | 31042 | 31042 | 31042 | rsper10gram |
| 11/05/2016 | MCX Gold | Jun 16 | 29901 | 30075 | 29835 | 29935 | rsper10gram |
| 11/05/2016 | MCX Gold | Aug 16 | 30100 | 30280 | 30048 | 30136 | rsper10gram |
| 11/05/2016 | MCX Gold | Oct 16 | 30349 | 30396 | 30349 | 30393 | rsper10gram |
| 11/05/2016 | MCX Gold | Dec 16 | 30557 | 30557 | 30550 | 30554 | rsper10gram |
| 11/05/2016 | MCX Gold | Feb 17 | 30716 | 30716 | 30716 | 30716 | rsper10gram |
| 11/05/2016 | MCX Gold | Apr 17 | 30911 | 30911 | 30911 | 30911 | rsper10gram |
| 10/05/2016 | MCX Gold | Jun 16 | 29797 | 29864 | 29607 | 29783 | rsper10gram |
| 10/05/2016 | MCX Gold | Aug 16 | 29992 | 30059 | 29833 | 29991 | rsper10gram |
| 10/05/2016 | MCX Gold | Oct 16 | 30171 | 30171 | 30032 | 30107 | rsper10gram |
| 10/05/2016 | MCX Gold | Dec 16 | 30261 | 30267 | 30261 | 30265 | rsper10gram |
| 10/05/2016 | MCX Gold | Feb 17 | 30600 | 30600 | 30600 | 30600 | rsper10gram |
| 10/05/2016 | MCX Gold | Apr 17 | 30793 | 30793 | 30793 | 30793 | rsper10gram |
| 09/05/2016 | MCX Gold | Jun 16 | 30215 | 30215 | 29765 | 29805 | rsper10gram |
| 09/05/2016 | MCX Gold | Aug 16 | 30500 | 30610 | 29988 | 30015 | rsper10gram |
| 09/05/2016 | MCX Gold | Oct 16 | 30635 | 30635 | 30308 | 30349 | rsper10gram |
| 09/05/2016 | MCX Gold | Dec 16 | 30421 | 30421 | 30421 | 30421 | rsper10gram |
| 09/05/2016 | MCX Gold | Feb 17 | 30581 | 30600 | 30581 | 30591 | rsper10gram |
| 09/05/2016 | MCX Gold | Apr 17 | 30825 | 30825 | 30825 | 30825 | rsper10gram |
| 06/05/2016 | MCX Gold | Jun 16 | 30120 | 30420 | 30000 | 30378 | rsper10gram |
| 06/05/2016 | MCX Gold | Aug 16 | 30280 | 30637 | 30226 | 30589 | rsper10gram |
| 06/05/2016 | MCX Gold | Oct 16 | 30742 | 30786 | 30645 | 30724 | rsper10gram |
| 06/05/2016 | MCX Gold | Dec 16 | 30997 | 30997 | 30997 | 30997 | rsper10gram |
| 06/05/2016 | MCX Gold | Feb 17 | 31198 | 31198 | 31198 | 31198 | rsper10gram |
| 06/05/2016 | MCX Gold | Apr 17 | 31402 | 31402 | 31402 | 31402 | rsper10gram |
| 05/05/2016 | MCX Gold | Jun 16 | 30120 | 30180 | 29860 | 29897 | rsper10gram |
| 05/05/2016 | MCX Gold | Aug 16 | 30338 | 30406 | 30112 | 30138 | rsper10gram |
| 05/05/2016 | MCX Gold | Oct 16 | 30371 | 30371 | 30371 | 30371 | rsper10gram |
| 05/05/2016 | MCX Gold | Dec 16 | 30604 | 30604 | 30604 | 30604 | rsper10gram |
| 05/05/2016 | MCX Gold | Feb 17 | 30832 | 30832 | 30832 | 30832 | rsper10gram |
| 05/05/2016 | MCX Gold | Apr 17 | 31067 | 31067 | 31067 | 31067 | rsper10gram |
| 04/05/2016 | MCX Gold | Jun 16 | 30150 | 30314 | 29966 | 29991 | rsper10gram |
| 04/05/2016 | MCX Gold | Aug 16 | 30348 | 30530 | 30208 | 30225 | rsper10gram |
| 04/05/2016 | MCX Gold | Oct 16 | 30505 | 30639 | 30427 | 30562 | rsper10gram |
| 04/05/2016 | MCX Gold | Dec 16 | 30663 | 30663 | 30663 | 30663 | rsper10gram |
| 04/05/2016 | MCX Gold | Feb 17 | 30850 | 30850 | 30830 | 30840 | rsper10gram |
| 04/05/2016 | MCX Gold | Apr 17 | 31127 | 31127 | 31127 | 31127 | rsper10gram |
| 03/05/2016 | MCX Gold | Jun 16 | 30285 | 30448 | 30126 | 30224 | rsper10gram |
| 03/05/2016 | MCX Gold | Aug 16 | 30474 | 30680 | 30380 | 30454 | rsper10gram |
| 03/05/2016 | MCX Gold | Oct 16 | 30760 | 30830 | 30605 | 30744 | rsper10gram |
| 03/05/2016 | MCX Gold | Dec 16 | 30899 | 30899 | 30899 | 30899 | rsper10gram |
| 03/05/2016 | MCX Gold | Feb 17 | 31111 | 31111 | 31111 | 31111 | rsper10gram |
| 03/05/2016 | MCX Gold | Apr 17 | 31341 | 31341 | 31341 | 31341 | rsper10gram |
| 02/05/2016 | MCX Gold | Jun 16 | 30300 | 30538 | 30240 | 30294 | rsper10gram |
| 02/05/2016 | MCX Gold | Aug 16 | 30502 | 30760 | 30447 | 30500 | rsper10gram |
| 02/05/2016 | MCX Gold | Oct 16 | 30699 | 30930 | 30686 | 30868 | rsper10gram |
| 02/05/2016 | MCX Gold | Dec 16 | 30841 | 30905 | 30841 | 30873 | rsper10gram |
| 02/05/2016 | MCX Gold | Feb 17 | 31173 | 31173 | 31173 | 31173 | rsper10gram |
| 02/05/2016 | MCX Gold | Apr 17 | 31350 | 31350 | 31350 | 31350 | rsper10gram |
| 29/04/2016 | MCX Gold | Jun 16 | 29749 | 30375 | 29749 | 30266 | rsper10gram |
| 29/04/2016 | MCX Gold | Aug 16 | 30190 | 30581 | 30086 | 30464 | rsper10gram |
| 29/04/2016 | MCX Gold | Oct 16 | 30368 | 30718 | 30287 | 30488 | rsper10gram |
| 29/04/2016 | MCX Gold | Dec 16 | 30847 | 30847 | 30847 | 30847 | rsper10gram |
| 29/04/2016 | MCX Gold | Feb 17 | 30693 | 31109 | 30693 | 30978 | rsper10gram |
| 29/04/2016 | MCX Gold | Apr 17 | 31227 | 31227 | 31227 | 31227 | rsper10gram |
| 28/04/2016 | MCX Gold | Jun 16 | 29350 | 29727 | 29275 | 29686 | rsper10gram |
| 28/04/2016 | MCX Gold | Aug 16 | 29492 | 29930 | 29492 | 29907 | rsper10gram |
| 28/04/2016 | MCX Gold | Oct 16 | 29809 | 30090 | 29809 | 30009 | rsper10gram |
| 28/04/2016 | MCX Gold | Dec 16 | 30001 | 30001 | 30001 | 30001 | rsper10gram |
| 28/04/2016 | MCX Gold | Feb 17 | 30545 | 30545 | 30545 | 30545 | rsper10gram |
| 28/04/2016 | MCX Gold | Apr 17 | 30478 | 30740 | 30478 | 30609 | rsper10gram |
| 27/04/2016 | MCX Gold | Jun 16 | 29246 | 29435 | 29246 | 29383 | rsper10gram |
| 27/04/2016 | MCX Gold | Aug 16 | 29474 | 29627 | 29455 | 29596 | rsper10gram |
| 27/04/2016 | MCX Gold | Oct 16 | 29679 | 29730 | 29629 | 29650 | rsper10gram |
| 27/04/2016 | MCX Gold | Dec 16 | 29886 | 29886 | 29870 | 29878 | rsper10gram |
| 27/04/2016 | MCX Gold | Feb 17 | 30211 | 30211 | 30211 | 30211 | rsper10gram |
| 27/04/2016 | MCX Gold | Apr 17 | 30417 | 30417 | 30417 | 30417 | rsper10gram |
| 26/04/2016 | MCX Gold | Jun 16 | 29287 | 29287 | 29013 | 29202 | rsper10gram |
| 26/04/2016 | MCX Gold | Aug 16 | 29427 | 29461 | 29218 | 29403 | rsper10gram |
| 26/04/2016 | MCX Gold | Oct 16 | 29426 | 29440 | 29416 | 29433 | rsper10gram |
| 26/04/2016 | MCX Gold | Dec 16 | 29792 | 29792 | 29792 | 29792 | rsper10gram |
| 26/04/2016 | MCX Gold | Feb 17 | 29983 | 29983 | 29983 | 29983 | rsper10gram |
| 26/04/2016 | MCX Gold | Apr 17 | 30178 | 30178 | 30178 | 30178 | rsper10gram |
| 25/04/2016 | MCX Gold | Jun 16 | 29092 | 29300 | 29060 | 29262 | rsper10gram |
| 25/04/2016 | MCX Gold | Aug 16 | 29333 | 29525 | 29277 | 29483 | rsper10gram |
| 25/04/2016 | MCX Gold | Oct 16 | 29576 | 29670 | 29460 | 29492 | rsper10gram |
| 25/04/2016 | MCX Gold | Dec 16 | 29910 | 29910 | 29910 | 29910 | rsper10gram |
| 25/04/2016 | MCX Gold | Feb 17 | 30121 | 30121 | 30121 | 30121 | rsper10gram |
| 25/04/2016 | MCX Gold | Apr 17 | 30335 | 30335 | 30335 | 30335 | rsper10gram |
| 22/04/2016 | MCX Gold | Jun 16 | 29373 | 29420 | 28986 | 29021 | rsper10gram |
| 22/04/2016 | MCX Gold | Aug 16 | 29620 | 29649 | 29223 | 29242 | rsper10gram |
| 22/04/2016 | MCX Gold | Oct 16 | 29762 | 29762 | 29762 | 29762 | rsper10gram |
| 22/04/2016 | MCX Gold | Dec 16 | 29669 | 29669 | 29669 | 29669 | rsper10gram |
| 22/04/2016 | MCX Gold | Feb 17 | 29880 | 29880 | 29880 | 29880 | rsper10gram |
| 22/04/2016 | MCX Gold | Apr 17 | 30094 | 30094 | 30094 | 30094 | rsper10gram |
| 21/04/2016 | MCX Gold | Jun 16 | 29255 | 29756 | 29210 | 29357 | rsper10gram |
| 21/04/2016 | MCX Gold | Aug 16 | 29456 | 29970 | 29454 | 29588 | rsper10gram |
| 21/04/2016 | MCX Gold | Oct 16 | 30010 | 30010 | 30010 | 30010 | rsper10gram |
| 21/04/2016 | MCX Gold | Dec 16 | 30035 | 30035 | 30035 | 30035 | rsper10gram |
| 21/04/2016 | MCX Gold | Feb 17 | 30255 | 30255 | 30255 | 30255 | rsper10gram |
| 21/04/2016 | MCX Gold | Apr 17 | 30479 | 30479 | 30479 | 30479 | rsper10gram |
| 20/04/2016 | MCX Gold | Jun 16 | 29324 | 29418 | 29170 | 29317 | rsper10gram |
| 20/04/2016 | MCX Gold | Aug 16 | 29524 | 29627 | 29385 | 29524 | rsper10gram |
| 20/04/2016 | MCX Gold | Oct 16 | 29758 | 29758 | 29758 | 29758 | rsper10gram |
| 20/04/2016 | MCX Gold | Dec 16 | 29979 | 29979 | 29979 | 29979 | rsper10gram |
| 20/04/2016 | MCX Gold | Feb 17 | 30196 | 30196 | 30196 | 30196 | rsper10gram |
| 20/04/2016 | MCX Gold | Apr 17 | 30425 | 30425 | 30425 | 30425 | rsper10gram |
| 19/04/2016 | MCX Gold | Jun 16 | 29050 | 29375 | 29050 | 29326 | rsper10gram |
| 19/04/2016 | MCX Gold | Aug 16 | 29327 | 29579 | 29313 | 29542 | rsper10gram |
| 19/04/2016 | MCX Gold | Oct 16 | 29472 | 29472 | 29472 | 29472 | rsper10gram |
| 19/04/2016 | MCX Gold | Dec 16 | 29655 | 29655 | 29655 | 29655 | rsper10gram |
| 19/04/2016 | MCX Gold | Feb 17 | 29873 | 29873 | 29873 | 29873 | rsper10gram |
| 19/04/2016 | MCX Gold | Apr 17 | 30095 | 30095 | 30095 | 30095 | rsper10gram |
| 18/04/2016 | MCX Gold | Jun 16 | 29010 | 29170 | 28934 | 28983 | rsper10gram |
| 18/04/2016 | MCX Gold | Aug 16 | 29251 | 29384 | 29175 | 29212 | rsper10gram |
| 18/04/2016 | MCX Gold | Oct 16 | 29472 | 29472 | 29472 | 29472 | rsper10gram |
| 18/04/2016 | MCX Gold | Dec 16 | 29655 | 29655 | 29655 | 29655 | rsper10gram |
| 18/04/2016 | MCX Gold | Feb 17 | 29873 | 29873 | 29873 | 29873 | rsper10gram |
| 18/04/2016 | MCX Gold | Apr 17 | 30095 | 30095 | 30095 | 30095 | rsper10gram |
| 15/04/2016 | MCX Gold | Jun 16 | 28825 | 28993 | 28806 | 28959 | rsper10gram |
| 15/04/2016 | MCX Gold | Aug 16 | 29043 | 29189 | 29010 | 29163 | rsper10gram |
| 15/04/2016 | MCX Gold | Oct 16 | 29360 | 29360 | 29360 | 29360 | rsper10gram |
| 15/04/2016 | MCX Gold | Dec 16 | 29558 | 29558 | 29558 | 29558 | rsper10gram |
| 15/04/2016 | MCX Gold | Feb 17 | 29752 | 29752 | 29752 | 29752 | rsper10gram |
| 14/04/2016 | MCX Gold | Jun 16 | 29050 | 29090 | 28715 | 28760 | rsper10gram |
| 14/04/2016 | MCX Gold | Aug 16 | 29230 | 29238 | 28911 | 28933 | rsper10gram |
| 14/04/2016 | MCX Gold | Oct 16 | 29591 | 29591 | 29591 | 29591 | rsper10gram |
| 14/04/2016 | MCX Gold | Dec 16 | 29689 | 29689 | 29689 | 29689 | rsper10gram |
| 14/04/2016 | MCX Gold | Feb 17 | 29847 | 29847 | 29847 | 29847 | rsper10gram |
| 13/04/2016 | MCX Gold | Jun 16 | 29286 | 29286 | 29058 | 29202 | rsper10gram |
| 13/04/2016 | MCX Gold | Aug 16 | 29398 | 29435 | 29230 | 29368 | rsper10gram |
| 13/04/2016 | MCX Gold | Oct 16 | 29591 | 29591 | 29591 | 29591 | rsper10gram |
| 13/04/2016 | MCX Gold | Dec 16 | 29689 | 29689 | 29689 | 29689 | rsper10gram |
| 13/04/2016 | MCX Gold | Feb 17 | 29847 | 29847 | 29847 | 29847 | rsper10gram |
| 12/04/2016 | MCX Gold | Jun 16 | 29284 | 29495 | 29240 | 29336 | rsper10gram |
| 12/04/2016 | MCX Gold | Aug 16 | 29490 | 29670 | 29454 | 29513 | rsper10gram |
| 12/04/2016 | MCX Gold | Oct 16 | 29684 | 29684 | 29684 | 29684 | rsper10gram |
| 12/04/2016 | MCX Gold | Dec 16 | 29855 | 29855 | 29855 | 29855 | rsper10gram |
| 12/04/2016 | MCX Gold | Feb 17 | 30024 | 30024 | 30024 | 30024 | rsper10gram |
| 11/04/2016 | MCX Gold | Jun 16 | 29181 | 29400 | 29135 | 29330 | rsper10gram |
| 11/04/2016 | MCX Gold | Aug 16 | 29350 | 29578 | 29334 | 29522 | rsper10gram |
| 11/04/2016 | MCX Gold | Oct 16 | 29707 | 29707 | 29707 | 29707 | rsper10gram |
| 11/04/2016 | MCX Gold | Dec 16 | 29893 | 29893 | 29893 | 29893 | rsper10gram |
| 11/04/2016 | MCX Gold | Feb 17 | 30076 | 30076 | 30076 | 30076 | rsper10gram |
| 08/04/2016 | MCX Gold | Jun 16 | 29145 | 29152 | 28851 | 29131 | rsper10gram |
| 08/04/2016 | MCX Gold | Aug 16 | 29166 | 29319 | 29045 | 29301 | rsper10gram |
| 08/04/2016 | MCX Gold | Oct 16 | 29465 | 29465 | 29465 | 29465 | rsper10gram |
| 08/04/2016 | MCX Gold | Dec 16 | 29445 | 29445 | 29445 | 29445 | rsper10gram |
| 08/04/2016 | MCX Gold | Feb 17 | 29792 | 29792 | 29792 | 29792 | rsper10gram |
| 07/04/2016 | MCX Gold | Jun 16 | 28690 | 29140 | 28690 | 29060 | rsper10gram |
| 07/04/2016 | MCX Gold | Aug 16 | 28887 | 29300 | 28866 | 29245 | rsper10gram |
| 07/04/2016 | MCX Gold | Oct 16 | 29424 | 29424 | 29424 | 29424 | rsper10gram |
| 07/04/2016 | MCX Gold | Dec 16 | 29603 | 29603 | 29603 | 29603 | rsper10gram |
| 07/04/2016 | MCX Gold | Feb 17 | 29779 | 29779 | 29779 | 29779 | rsper10gram |
| 06/04/2016 | MCX Gold | Jun 16 | 28785 | 28847 | 28579 | 28646 | rsper10gram |
| 06/04/2016 | MCX Gold | Aug 16 | 29017 | 29017 | 28760 | 28814 | rsper10gram |
| 06/04/2016 | MCX Gold | Oct 16 | 29074 | 29074 | 29020 | 29040 | rsper10gram |
| 06/04/2016 | MCX Gold | Dec 16 | 29139 | 29139 | 29139 | 29139 | rsper10gram |
| 06/04/2016 | MCX Gold | Feb 17 | 29299 | 29299 | 29299 | 29299 | rsper10gram |
| 05/04/2016 | MCX Gold | Apr 16 | 28400 | 28680 | 28325 | 28387 | rsper10gram |
| 05/04/2016 | MCX Gold | Jun 16 | 28485 | 28947 | 28477 | 28761 | rsper10gram |
| 05/04/2016 | MCX Gold | Aug 16 | 28660 | 29125 | 28660 | 28936 | rsper10gram |
| 05/04/2016 | MCX Gold | Oct 16 | 28923 | 29215 | 28900 | 29185 | rsper10gram |
| 05/04/2016 | MCX Gold | Dec 16 | 29252 | 29252 | 29252 | 29252 | rsper10gram |
| 05/04/2016 | MCX Gold | Feb 17 | 29432 | 29770 | 29432 | 29601 | rsper10gram |
| 04/04/2016 | MCX Gold | Apr 16 | 28080 | 28200 | 28056 | 28168 | rsper10gram |
| 04/04/2016 | MCX Gold | Jun 16 | 28416 | 28460 | 28303 | 28374 | rsper10gram |
| 04/04/2016 | MCX Gold | Aug 16 | 28668 | 28668 | 28490 | 28538 | rsper10gram |
| 04/04/2016 | MCX Gold | Oct 16 | 28850 | 28854 | 28738 | 28782 | rsper10gram |
| 04/04/2016 | MCX Gold | Dec 16 | 29019 | 29019 | 29019 | 29019 | rsper10gram |
| 04/04/2016 | MCX Gold | Feb 17 | 29229 | 29229 | 29229 | 29229 | rsper10gram |
| 01/04/2016 | MCX Gold | Apr 16 | 28561 | 28640 | 27970 | 28040 | rsper10gram |
| 01/04/2016 | MCX Gold | Jun 16 | 28729 | 28864 | 28305 | 28466 | rsper10gram |
| 01/04/2016 | MCX Gold | Aug 16 | 28952 | 29071 | 28541 | 28674 | rsper10gram |
| 01/04/2016 | MCX Gold | Oct 16 | 29235 | 29235 | 29087 | 29180 | rsper10gram |
| 01/04/2016 | MCX Gold | Dec 16 | 29801 | 29801 | 29801 | 29801 | rsper10gram |
| 01/04/2016 | MCX Gold | Feb 17 | 29717 | 29717 | 29458 | 29552 | rsper10gram |
| 31/03/2016 | MCX Gold | Apr 16 | 28441 | 28682 | 28426 | 28549 | rsper10gram |
| 31/03/2016 | MCX Gold | Jun 16 | 28642 | 28880 | 28623 | 28751 | rsper10gram |
| 31/03/2016 | MCX Gold | Aug 16 | 28915 | 29066 | 28850 | 28987 | rsper10gram |
| 31/03/2016 | MCX Gold | Oct 16 | 29231 | 29231 | 29231 | 29231 | rsper10gram |
| 31/03/2016 | MCX Gold | Dec 16 | 29143 | 29143 | 29143 | 29143 | rsper10gram |
| 31/03/2016 | MCX Gold | Feb 17 | 29743 | 29743 | 29743 | 29743 | rsper10gram |
| 30/03/2016 | MCX Gold | Apr 16 | 28655 | 28830 | 28361 | 28407 | rsper10gram |
| 30/03/2016 | MCX Gold | Jun 16 | 28952 | 29034 | 28547 | 28585 | rsper10gram |
| 30/03/2016 | MCX Gold | Aug 16 | 29180 | 29246 | 28836 | 28897 | rsper10gram |
| 30/03/2016 | MCX Gold | Oct 16 | 29423 | 29423 | 29423 | 29423 | rsper10gram |
| 30/03/2016 | MCX Gold | Dec 16 | 29143 | 29143 | 29143 | 29143 | rsper10gram |
| 30/03/2016 | MCX Gold | Feb 17 | 29743 | 29743 | 29743 | 29743 | rsper10gram |
| 29/03/2016 | MCX Gold | Apr 16 | 28389 | 28782 | 28341 | 28743 | rsper10gram |
| 29/03/2016 | MCX Gold | Jun 16 | 28645 | 29028 | 28603 | 28979 | rsper10gram |
| 29/03/2016 | MCX Gold | Aug 16 | 28852 | 29222 | 28847 | 29135 | rsper10gram |
| 29/03/2016 | MCX Gold | Oct 16 | 29429 | 29429 | 29429 | 29429 | rsper10gram |
| 29/03/2016 | MCX Gold | Dec 16 | 29753 | 29753 | 29753 | 29753 | rsper10gram |
| 29/03/2016 | MCX Gold | Feb 17 | 30036 | 30036 | 30036 | 30036 | rsper10gram |
| 28/03/2016 | MCX Gold | Apr 16 | 28525 | 28525 | 28270 | 28458 | rsper10gram |
| 28/03/2016 | MCX Gold | Jun 16 | 28645 | 28778 | 28623 | 28716 | rsper10gram |
| 28/03/2016 | MCX Gold | Aug 16 | 28885 | 28950 | 28870 | 28901 | rsper10gram |
| 28/03/2016 | MCX Gold | Oct 16 | 29429 | 29429 | 29429 | 29429 | rsper10gram |
| 28/03/2016 | MCX Gold | Dec 16 | 29753 | 29753 | 29753 | 29753 | rsper10gram |
| 28/03/2016 | MCX Gold | Feb 17 | 30036 | 30036 | 30036 | 30036 | rsper10gram |
| 24/03/2016 | MCX Gold | Apr 16 | 28500 | 28665 | 28450 | 28599 | rsper10gram |
| 24/03/2016 | MCX Gold | Jun 16 | 28764 | 28940 | 28763 | 28862 | rsper10gram |
| 24/03/2016 | MCX Gold | Aug 16 | 29114 | 29114 | 29107 | 29112 | rsper10gram |
| 24/03/2016 | MCX Gold | Oct 16 | 29429 | 29429 | 29429 | 29429 | rsper10gram |
| 24/03/2016 | MCX Gold | Dec 16 | 29753 | 29753 | 29753 | 29753 | rsper10gram |
| 24/03/2016 | MCX Gold | Feb 17 | 30036 | 30036 | 30036 | 30036 | rsper10gram |
| 23/03/2016 | MCX Gold | Apr 16 | 29000 | 29000 | 28512 | 28604 | rsper10gram |
| 23/03/2016 | MCX Gold | Jun 16 | 29091 | 29165 | 28743 | 28882 | rsper10gram |
| 23/03/2016 | MCX Gold | Aug 16 | 29400 | 29400 | 28995 | 29040 | rsper10gram |
| 23/03/2016 | MCX Gold | Oct 16 | 29589 | 29589 | 29269 | 29429 | rsper10gram |
| 23/03/2016 | MCX Gold | Dec 16 | 29753 | 29753 | 29753 | 29753 | rsper10gram |
| 23/03/2016 | MCX Gold | Feb 17 | 30036 | 30036 | 30036 | 30036 | rsper10gram |
| 22/03/2016 | MCX Gold | Apr 16 | 28961 | 29340 | 28891 | 29049 | rsper10gram |
| 22/03/2016 | MCX Gold | Jun 16 | 29264 | 29635 | 29195 | 29345 | rsper10gram |
| 22/03/2016 | MCX Gold | Aug 16 | 29660 | 29855 | 29660 | 29755 | rsper10gram |
| 22/03/2016 | MCX Gold | Oct 16 | 29856 | 29856 | 29856 | 29856 | rsper10gram |
| 22/03/2016 | MCX Gold | Dec 16 | 30273 | 30273 | 30273 | 30273 | rsper10gram |
| 22/03/2016 | MCX Gold | Feb 17 | 30200 | 30560 | 30200 | 30365 | rsper10gram |
| 21/03/2016 | MCX Gold | Apr 16 | 29100 | 29114 | 28820 | 28941 | rsper10gram |
| 21/03/2016 | MCX Gold | Jun 16 | 29364 | 29379 | 29111 | 29236 | rsper10gram |
| 21/03/2016 | MCX Gold | Aug 16 | 29570 | 29570 | 29466 | 29511 | rsper10gram |
| 21/03/2016 | MCX Gold | Oct 16 | 29856 | 29856 | 29856 | 29856 | rsper10gram |
| 21/03/2016 | MCX Gold | Dec 16 | 29970 | 29970 | 29965 | 29968 | rsper10gram |
| 21/03/2016 | MCX Gold | Feb 17 | 30155 | 30206 | 30138 | 30169 | rsper10gram |
| 18/03/2016 | MCX Gold | Apr 16 | 29399 | 29450 | 29003 | 29131 | rsper10gram |
| 18/03/2016 | MCX Gold | Jun 16 | 29659 | 29733 | 29282 | 29409 | rsper10gram |
| 18/03/2016 | MCX Gold | Aug 16 | 29971 | 29985 | 29531 | 29745 | rsper10gram |
| 18/03/2016 | MCX Gold | Oct 16 | 30220 | 30220 | 30220 | 30220 | rsper10gram |
| 18/03/2016 | MCX Gold | Dec 16 | 30125 | 30169 | 30068 | 30117 | rsper10gram |
| 18/03/2016 | MCX Gold | Feb 17 | 30315 | 30369 | 30254 | 30309 | rsper10gram |
| 17/03/2016 | MCX Gold | Apr 16 | 29185 | 29600 | 29185 | 29356 | rsper10gram |
| 17/03/2016 | MCX Gold | Jun 16 | 29610 | 29874 | 29602 | 29646 | rsper10gram |
| 17/03/2016 | MCX Gold | Aug 16 | 29925 | 30100 | 29881 | 30073 | rsper10gram |
| 17/03/2016 | MCX Gold | Oct 16 | 30232 | 30232 | 30200 | 30219 | rsper10gram |
| 17/03/2016 | MCX Gold | Dec 16 | 30386 | 30440 | 30386 | 30413 | rsper10gram |
| 17/03/2016 | MCX Gold | Feb 17 | 30635 | 30700 | 30597 | 30644 | rsper10gram |
| 16/03/2016 | MCX Gold | Apr 16 | 29051 | 29145 | 28923 | 28966 | rsper10gram |
| 16/03/2016 | MCX Gold | Jun 16 | 29310 | 29420 | 29215 | 29246 | rsper10gram |
| 16/03/2016 | MCX Gold | Aug 16 | 29601 | 29618 | 29475 | 29557 | rsper10gram |
| 16/03/2016 | MCX Gold | Oct 16 | 29850 | 29850 | 29780 | 29803 | rsper10gram |
| 16/03/2016 | MCX Gold | Dec 16 | 30080 | 30110 | 30060 | 30085 | rsper10gram |
| 16/03/2016 | MCX Gold | Feb 17 | 30299 | 30299 | 30299 | 30299 | rsper10gram |
| 15/03/2016 | MCX Gold | Apr 16 | 29125 | 29200 | 28872 | 29037 | rsper10gram |
| 15/03/2016 | MCX Gold | Jun 16 | 29238 | 29470 | 29150 | 29299 | rsper10gram |
| 15/03/2016 | MCX Gold | Aug 16 | 29421 | 29584 | 29404 | 29465 | rsper10gram |
| 15/03/2016 | MCX Gold | Oct 16 | 29849 | 29849 | 29849 | 29849 | rsper10gram |
| 15/03/2016 | MCX Gold | Dec 16 | 30025 | 30131 | 30024 | 30044 | rsper10gram |
| 15/03/2016 | MCX Gold | Feb 17 | 30300 | 30320 | 30278 | 30299 | rsper10gram |
| 14/03/2016 | MCX Gold | Apr 16 | 29398 | 29577 | 29126 | 29187 | rsper10gram |
| 14/03/2016 | MCX Gold | Jun 16 | 29710 | 29864 | 29415 | 29459 | rsper10gram |
| 14/03/2016 | MCX Gold | Aug 16 | 29997 | 30035 | 29674 | 29903 | rsper10gram |
| 14/03/2016 | MCX Gold | Oct 16 | 30232 | 30550 | 30230 | 30391 | rsper10gram |
| 14/03/2016 | MCX Gold | Dec 16 | 30435 | 30525 | 30430 | 30455 | rsper10gram |
| 14/03/2016 | MCX Gold | Feb 17 | 30825 | 30830 | 30670 | 30744 | rsper10gram |
| 11/03/2016 | MCX Gold | Apr 16 | 29850 | 29923 | 29462 | 29500 | rsper10gram |
| 11/03/2016 | MCX Gold | Jun 16 | 30112 | 30222 | 29770 | 29793 | rsper10gram |
| 11/03/2016 | MCX Gold | Aug 16 | 30415 | 30415 | 30142 | 30238 | rsper10gram |
| 11/03/2016 | MCX Gold | Oct 16 | 30652 | 30653 | 30500 | 30610 | rsper10gram |
| 11/03/2016 | MCX Gold | Dec 16 | 30939 | 30939 | 30545 | 30747 | rsper10gram |
| 11/03/2016 | MCX Gold | Feb 17 | 30889 | 30907 | 30640 | 30835 | rsper10gram |
| 10/03/2016 | MCX Gold | Apr 16 | 29550 | 29961 | 29065 | 29931 | rsper10gram |
| 10/03/2016 | MCX Gold | Jun 16 | 29702 | 30250 | 29365 | 30216 | rsper10gram |
| 10/03/2016 | MCX Gold | Aug 16 | 29813 | 30195 | 29750 | 29919 | rsper10gram |
| 10/03/2016 | MCX Gold | Oct 16 | 30814 | 30814 | 30814 | 30814 | rsper10gram |
| 10/03/2016 | MCX Gold | Dec 16 | 30285 | 30670 | 30246 | 30402 | rsper10gram |
| 10/03/2016 | MCX Gold | Feb 17 | 30472 | 30900 | 30421 | 30697 | rsper10gram |
| 09/03/2016 | MCX Gold | Apr 16 | 29666 | 29718 | 29301 | 29598 | rsper10gram |
| 09/03/2016 | MCX Gold | Jun 16 | 29955 | 29978 | 29606 | 29886 | rsper10gram |
| 09/03/2016 | MCX Gold | Aug 16 | 30122 | 30173 | 29821 | 30014 | rsper10gram |
| 09/03/2016 | MCX Gold | Oct 16 | 30417 | 30417 | 30345 | 30400 | rsper10gram |
| 09/03/2016 | MCX Gold | Dec 16 | 30711 | 30711 | 30342 | 30528 | rsper10gram |
| 09/03/2016 | MCX Gold | Feb 17 | 30707 | 30736 | 30455 | 30629 | rsper10gram |
| 08/03/2016 | MCX Gold | Apr 16 | 29650 | 30161 | 29650 | 29809 | rsper10gram |
| 08/03/2016 | MCX Gold | Jun 16 | 30123 | 30427 | 30071 | 30098 | rsper10gram |
| 08/03/2016 | MCX Gold | Aug 16 | 30480 | 30576 | 30303 | 30490 | rsper10gram |
| 08/03/2016 | MCX Gold | Oct 16 | 30846 | 30846 | 30782 | 30814 | rsper10gram |
| 08/03/2016 | MCX Gold | Dec 16 | 30850 | 31019 | 30731 | 30933 | rsper10gram |
| 08/03/2016 | MCX Gold | Feb 17 | 31109 | 31200 | 31010 | 31112 | rsper10gram |
| 07/03/2016 | MCX Gold | Apr 16 | 29850 | 29965 | 29544 | 29592 | rsper10gram |
| 07/03/2016 | MCX Gold | Jun 16 | 30144 | 30200 | 29810 | 29852 | rsper10gram |
| 07/03/2016 | MCX Gold | Aug 16 | 30308 | 30382 | 30001 | 30220 | rsper10gram |
| 07/03/2016 | MCX Gold | Oct 16 | 30537 | 30592 | 30225 | 30379 | rsper10gram |
| 07/03/2016 | MCX Gold | Dec 16 | 30640 | 30740 | 30600 | 30699 | rsper10gram |
| 07/03/2016 | MCX Gold | Feb 17 | 31012 | 31012 | 31012 | 31012 | rsper10gram |
| 04/03/2016 | MCX Gold | Apr 16 | 29700 | 30040 | 29413 | 29766 | rsper10gram |
| 04/03/2016 | MCX Gold | Jun 16 | 29985 | 30275 | 29660 | 30008 | rsper10gram |
| 04/03/2016 | MCX Gold | Aug 16 | 30174 | 30462 | 29940 | 30201 | rsper10gram |
| 04/03/2016 | MCX Gold | Oct 16 | 30440 | 30690 | 30140 | 30412 | rsper10gram |
| 04/03/2016 | MCX Gold | Dec 16 | 30766 | 30766 | 30766 | 30766 | rsper10gram |
| 04/03/2016 | MCX Gold | Feb 17 | 31012 | 31012 | 31012 | 31012 | rsper10gram |
| 03/03/2016 | MCX Gold | Apr 16 | 29275 | 29681 | 29245 | 29616 | rsper10gram |
| 03/03/2016 | MCX Gold | Jun 16 | 29520 | 29924 | 29495 | 29856 | rsper10gram |
| 03/03/2016 | MCX Gold | Aug 16 | 29765 | 30082 | 29765 | 30040 | rsper10gram |
| 03/03/2016 | MCX Gold | Oct 16 | 30252 | 30295 | 30102 | 30215 | rsper10gram |
| 03/03/2016 | MCX Gold | Dec 16 | 30362 | 30362 | 30362 | 30362 | rsper10gram |
| 03/03/2016 | MCX Gold | Feb 17 | 30614 | 30614 | 30614 | 30614 | rsper10gram |
| 02/03/2016 | MCX Gold | Apr 16 | 29199 | 29391 | 29079 | 29339 | rsper10gram |
| 02/03/2016 | MCX Gold | Jun 16 | 29375 | 29640 | 29332 | 29591 | rsper10gram |
| 02/03/2016 | MCX Gold | Aug 16 | 29643 | 29643 | 29618 | 29631 | rsper10gram |
| 02/03/2016 | MCX Gold | Oct 16 | 30220 | 30220 | 30220 | 30220 | rsper10gram |
| 02/03/2016 | MCX Gold | Dec 16 | 30362 | 30362 | 30362 | 30362 | rsper10gram |
| 02/03/2016 | MCX Gold | Feb 17 | 30614 | 30614 | 30614 | 30614 | rsper10gram |
| 01/03/2016 | MCX Gold | Apr 16 | 29650 | 29838 | 29186 | 29226 | rsper10gram |
| 01/03/2016 | MCX Gold | Jun 16 | 30008 | 30074 | 29433 | 29468 | rsper10gram |
| 01/03/2016 | MCX Gold | Aug 16 | 29726 | 29726 | 29726 | 29726 | rsper10gram |
| 01/03/2016 | MCX Gold | Oct 16 | 30220 | 30220 | 30220 | 30220 | rsper10gram |
| 01/03/2016 | MCX Gold | Dec 16 | 30362 | 30362 | 30362 | 30362 | rsper10gram |
| 01/03/2016 | MCX Gold | Feb 17 | 30614 | 30614 | 30614 | 30614 | rsper10gram |
| 29/02/2016 | MCX Gold | Apr 16 | 29409 | 29750 | 29381 | 29513 | rsper10gram |
| 29/02/2016 | MCX Gold | Jun 16 | 29700 | 29992 | 29626 | 29750 | rsper10gram |
| 29/02/2016 | MCX Gold | Aug 16 | 29970 | 30124 | 29970 | 30099 | rsper10gram |
| 29/02/2016 | MCX Gold | Oct 16 | 30108 | 30292 | 30108 | 30200 | rsper10gram |
| 29/02/2016 | MCX Gold | Dec 16 | 30362 | 30362 | 30362 | 30362 | rsper10gram |
| 29/02/2016 | MCX Gold | Feb 17 | 30614 | 30614 | 30614 | 30614 | rsper10gram |
| 26/02/2016 | MCX Gold | Apr 16 | 29650 | 29729 | 29152 | 29337 | rsper10gram |
| 26/02/2016 | MCX Gold | Jun 16 | 29903 | 29976 | 29395 | 29585 | rsper10gram |
| 26/02/2016 | MCX Gold | Aug 16 | 29664 | 30576 | 29600 | 30013 | rsper10gram |
| 26/02/2016 | MCX Gold | Oct 16 | 30106 | 30106 | 30106 | 30106 | rsper10gram |
| 26/02/2016 | MCX Gold | Dec 16 | 30362 | 30362 | 30362 | 30362 | rsper10gram |
| 26/02/2016 | MCX Gold | Feb 17 | 30614 | 30614 | 30614 | 30614 | rsper10gram |
| 25/02/2016 | MCX Gold | Apr 16 | 29475 | 29820 | 29394 | 29774 | rsper10gram |
| 25/02/2016 | MCX Gold | Jun 16 | 29694 | 30045 | 29646 | 30010 | rsper10gram |
| 25/02/2016 | MCX Gold | Aug 16 | 30100 | 30100 | 30100 | 30100 | rsper10gram |
| 25/02/2016 | MCX Gold | Oct 16 | 30517 | 30517 | 30517 | 30517 | rsper10gram |
| 25/02/2016 | MCX Gold | Dec 16 | 30750 | 30750 | 30750 | 30750 | rsper10gram |
| 25/02/2016 | MCX Gold | Feb 17 | 30990 | 30990 | 30990 | 30990 | rsper10gram |
| 24/02/2016 | MCX Gold | Apr 16 | 29403 | 29936 | 29241 | 29554 | rsper10gram |
| 24/02/2016 | MCX Gold | Jun 16 | 29678 | 30175 | 29495 | 29796 | rsper10gram |
| 24/02/2016 | MCX Gold | Aug 16 | 30054 | 30054 | 30054 | 30054 | rsper10gram |
| 24/02/2016 | MCX Gold | Oct 16 | 30531 | 30531 | 30400 | 30466 | rsper10gram |
| 24/02/2016 | MCX Gold | Dec 16 | 30340 | 30340 | 30340 | 30340 | rsper10gram |
| 24/02/2016 | MCX Gold | Feb 17 | 30595 | 30595 | 30595 | 30595 | rsper10gram |
| 23/02/2016 | MCX Gold | Apr 16 | 29000 | 29397 | 29000 | 29302 | rsper10gram |
| 23/02/2016 | MCX Gold | Jun 16 | 29460 | 29643 | 29375 | 29553 | rsper10gram |
| 23/02/2016 | MCX Gold | Aug 16 | 29671 | 29748 | 29671 | 29710 | rsper10gram |
| 23/02/2016 | MCX Gold | Oct 16 | 29910 | 29910 | 29910 | 29910 | rsper10gram |
| 23/02/2016 | MCX Gold | Dec 16 | 30340 | 30340 | 30340 | 30340 | rsper10gram |
| 23/02/2016 | MCX Gold | Feb 17 | 30595 | 30595 | 30595 | 30595 | rsper10gram |
| 22/02/2016 | MCX Gold | Apr 16 | 29101 | 29165 | 28801 | 28966 | rsper10gram |
| 22/02/2016 | MCX Gold | Jun 16 | 29352 | 29418 | 29050 | 29212 | rsper10gram |
| 22/02/2016 | MCX Gold | Aug 16 | 29608 | 29608 | 29608 | 29608 | rsper10gram |
| 22/02/2016 | MCX Gold | Oct 16 | 29800 | 29800 | 29800 | 29800 | rsper10gram |
| 22/02/2016 | MCX Gold | Dec 16 | 29983 | 29983 | 29983 | 29983 | rsper10gram |
| 22/02/2016 | MCX Gold | Feb 17 | 30233 | 30233 | 30233 | 30233 | rsper10gram |
| 19/02/2016 | MCX Gold | Apr 16 | 29386 | 29638 | 29290 | 29515 | rsper10gram |
| 19/02/2016 | MCX Gold | Jun 16 | 29646 | 29885 | 29552 | 29780 | rsper10gram |
| 19/02/2016 | MCX Gold | Aug 16 | 29894 | 29919 | 29887 | 29905 | rsper10gram |
| 19/02/2016 | MCX Gold | Oct 16 | 30336 | 30336 | 30336 | 30336 | rsper10gram |
| 19/02/2016 | MCX Gold | Dec 16 | 30359 | 30359 | 30359 | 30359 | rsper10gram |
| 19/02/2016 | MCX Gold | Feb 17 | 30617 | 30617 | 30617 | 30617 | rsper10gram |
| 18/02/2016 | MCX Gold | Apr 16 | 28888 | 29369 | 28707 | 29309 | rsper10gram |
| 18/02/2016 | MCX Gold | Jun 16 | 29120 | 29615 | 28973 | 29563 | rsper10gram |
| 18/02/2016 | MCX Gold | Aug 16 | 29834 | 29834 | 29834 | 29834 | rsper10gram |
| 18/02/2016 | MCX Gold | Oct 16 | 29600 | 29725 | 29600 | 29663 | rsper10gram |
| 18/02/2016 | MCX Gold | Dec 16 | 30359 | 30359 | 30359 | 30359 | rsper10gram |
| 18/02/2016 | MCX Gold | Feb 17 | 30617 | 30617 | 30617 | 30617 | rsper10gram |
| 17/02/2016 | MCX Gold | Apr 16 | 28953 | 29050 | 28731 | 28888 | rsper10gram |
| 17/02/2016 | MCX Gold | Jun 16 | 29211 | 29306 | 29000 | 29149 | rsper10gram |
| 17/02/2016 | MCX Gold | Aug 16 | 29411 | 29411 | 29411 | 29411 | rsper10gram |
| 17/02/2016 | MCX Gold | Oct 16 | 29727 | 29727 | 29727 | 29727 | rsper10gram |
| 17/02/2016 | MCX Gold | Dec 16 | 30003 | 30003 | 30003 | 30003 | rsper10gram |
| 17/02/2016 | MCX Gold | Feb 17 | 30274 | 30274 | 30274 | 30274 | rsper10gram |
| 16/02/2016 | MCX Gold | Apr 16 | 28610 | 29075 | 28425 | 28899 | rsper10gram |
| 16/02/2016 | MCX Gold | Jun 16 | 28720 | 29309 | 28685 | 29166 | rsper10gram |
| 16/02/2016 | MCX Gold | Aug 16 | 29014 | 29282 | 29014 | 29190 | rsper10gram |
| 16/02/2016 | MCX Gold | Oct 16 | 29727 | 29727 | 29727 | 29727 | rsper10gram |
| 16/02/2016 | MCX Gold | Dec 16 | 30003 | 30003 | 30003 | 30003 | rsper10gram |
| 16/02/2016 | MCX Gold | Feb 17 | 30274 | 30274 | 30274 | 30274 | rsper10gram |
| 15/02/2016 | MCX Gold | Apr 16 | 29302 | 29302 | 28613 | 28690 | rsper10gram |
| 15/02/2016 | MCX Gold | Jun 16 | 29148 | 29290 | 28871 | 28927 | rsper10gram |
| 15/02/2016 | MCX Gold | Aug 16 | 29452 | 29452 | 29452 | 29452 | rsper10gram |
| 15/02/2016 | MCX Gold | Oct 16 | 29425 | 29425 | 29425 | 29425 | rsper10gram |
| 15/02/2016 | MCX Gold | Dec 16 | 29670 | 29670 | 29670 | 29670 | rsper10gram |
| 12/02/2016 | MCX Gold | Apr 16 | 29600 | 29805 | 29340 | 29386 | rsper10gram |
| 12/02/2016 | MCX Gold | Jun 16 | 29760 | 30056 | 29601 | 29640 | rsper10gram |
| 12/02/2016 | MCX Gold | Aug 16 | 29889 | 29945 | 29812 | 29882 | rsper10gram |
| 12/02/2016 | MCX Gold | Oct 16 | 30242 | 30242 | 30050 | 30139 | rsper10gram |
| 12/02/2016 | MCX Gold | Dec 16 | 30436 | 30436 | 30436 | 30436 | rsper10gram |
| 11/02/2016 | MCX Gold | Apr 16 | 28350 | 30095 | 28350 | 29791 | rsper10gram |
| 11/02/2016 | MCX Gold | Jun 16 | 28840 | 30336 | 28840 | 30032 | rsper10gram |
| 11/02/2016 | MCX Gold | Aug 16 | 29108 | 30350 | 29041 | 29549 | rsper10gram |
| 11/02/2016 | MCX Gold | Oct 16 | 29279 | 30100 | 29279 | 29807 | rsper10gram |
| 11/02/2016 | MCX Gold | Dec 16 | 29853 | 29853 | 29853 | 29853 | rsper10gram |
| 10/02/2016 | MCX Gold | Apr 16 | 28350 | 28350 | 28025 | 28317 | rsper10gram |
| 10/02/2016 | MCX Gold | Jun 16 | 28501 | 28570 | 28261 | 28534 | rsper10gram |
| 10/02/2016 | MCX Gold | Aug 16 | 28554 | 28554 | 28554 | 28554 | rsper10gram |
| 10/02/2016 | MCX Gold | Oct 16 | 29044 | 29044 | 28800 | 28886 | rsper10gram |
| 10/02/2016 | MCX Gold | Dec 16 | 29400 | 29400 | 29400 | 29400 | rsper10gram |
| 09/02/2016 | MCX Gold | Apr 16 | 28421 | 28507 | 28190 | 28437 | rsper10gram |
| 09/02/2016 | MCX Gold | Jun 16 | 28647 | 28715 | 28408 | 28654 | rsper10gram |
| 09/02/2016 | MCX Gold | Aug 16 | 28778 | 28778 | 28650 | 28695 | rsper10gram |
| 09/02/2016 | MCX Gold | Oct 16 | 29000 | 29000 | 29000 | 29000 | rsper10gram |
| 09/02/2016 | MCX Gold | Dec 16 | 29400 | 29400 | 29400 | 29400 | rsper10gram |
| 08/02/2016 | MCX Gold | Apr 16 | 27578 | 28527 | 27578 | 28458 | rsper10gram |
| 08/02/2016 | MCX Gold | Jun 16 | 27935 | 28734 | 27854 | 28686 | rsper10gram |
| 08/02/2016 | MCX Gold | Aug 16 | 28025 | 28450 | 28025 | 28346 | rsper10gram |
| 08/02/2016 | MCX Gold | Oct 16 | 29165 | 29165 | 29165 | 29165 | rsper10gram |
| 08/02/2016 | MCX Gold | Dec 16 | 29400 | 29400 | 29400 | 29400 | rsper10gram |
| 05/02/2016 | MCX Gold | Feb 16 | 27420 | 27834 | 27400 | 27253 | rsper10gram |
| 05/02/2016 | MCX Gold | Apr 16 | 27463 | 27576 | 27252 | 27524 | rsper10gram |
| 05/02/2016 | MCX Gold | Jun 16 | 27650 | 27770 | 27330 | 27740 | rsper10gram |
| 05/02/2016 | MCX Gold | Aug 16 | 27847 | 27870 | 27670 | 27791 | rsper10gram |
| 05/02/2016 | MCX Gold | Oct 16 | 26935 | 26935 | 26935 | 26935 | rsper10gram |
| 05/02/2016 | MCX Gold | Dec 16 | 26739 | 26739 | 26739 | 26739 | rsper10gram |
| 04/02/2016 | MCX Gold | Feb 16 | 27200 | 27434 | 27182 | 27358 | rsper10gram |
| 04/02/2016 | MCX Gold | Apr 16 | 27215 | 27444 | 27191 | 27422 | rsper10gram |
| 04/02/2016 | MCX Gold | Jun 16 | 27380 | 27655 | 27376 | 27622 | rsper10gram |
| 04/02/2016 | MCX Gold | Aug 16 | 27422 | 27422 | 27422 | 27422 | rsper10gram |
| 04/02/2016 | MCX Gold | Oct 16 | 27469 | 27469 | 27469 | 27469 | rsper10gram |
| 04/02/2016 | MCX Gold | Dec 16 | 27537 | 27537 | 27537 | 27537 | rsper10gram |
| 03/02/2016 | MCX Gold | Feb 16 | 27035 | 27240 | 26911 | 27198 | rsper10gram |
| 03/02/2016 | MCX Gold | Apr 16 | 27022 | 27307 | 26970 | 27265 | rsper10gram |
| 03/02/2016 | MCX Gold | Jun 16 | 27230 | 27700 | 27174 | 27464 | rsper10gram |
| 03/02/2016 | MCX Gold | Aug 16 | 27422 | 27422 | 27422 | 27422 | rsper10gram |
| 03/02/2016 | MCX Gold | Oct 16 | 27469 | 27469 | 27469 | 27469 | rsper10gram |
| 03/02/2016 | MCX Gold | Dec 16 | 27537 | 27537 | 27537 | 27537 | rsper10gram |
| 02/02/2016 | MCX Gold | Feb 16 | 26848 | 26998 | 26750 | 26891 | rsper10gram |
| 02/02/2016 | MCX Gold | Apr 16 | 26931 | 27087 | 26886 | 26963 | rsper10gram |
| 02/02/2016 | MCX Gold | Jun 16 | 27108 | 27243 | 27065 | 27115 | rsper10gram |
| 02/02/2016 | MCX Gold | Aug 16 | 27109 | 27109 | 27109 | 27109 | rsper10gram |
| 02/02/2016 | MCX Gold | Oct 16 | 27183 | 27183 | 27183 | 27183 | rsper10gram |
| 02/02/2016 | MCX Gold | Dec 16 | 27256 | 27256 | 27256 | 27256 | rsper10gram |
| 01/02/2016 | MCX Gold | Feb 16 | 26700 | 26883 | 26617 | 26782 | rsper10gram |
| 01/02/2016 | MCX Gold | Apr 16 | 26800 | 27009 | 26718 | 26987 | rsper10gram |
| 01/02/2016 | MCX Gold | Jun 16 | 26970 | 27174 | 26893 | 27153 | rsper10gram |
| 01/02/2016 | MCX Gold | Aug 16 | 27403 | 27403 | 27403 | 27403 | rsper10gram |
| 01/02/2016 | MCX Gold | Oct 16 | 27612 | 27612 | 27612 | 27612 | rsper10gram |
| 01/02/2016 | MCX Gold | Dec 16 | 27820 | 27820 | 27820 | 27820 | rsper10gram |
| 29/01/2016 | MCX Gold | Feb 16 | 26665 | 26695 | 26485 | 26638 | rsper10gram |
| 29/01/2016 | MCX Gold | Apr 16 | 26772 | 26782 | 26591 | 26745 | rsper10gram |
| 29/01/2016 | MCX Gold | Jun 16 | 26901 | 26908 | 26763 | 26896 | rsper10gram |
| 29/01/2016 | MCX Gold | Aug 16 | 26994 | 26994 | 26994 | 26994 | rsper10gram |
| 29/01/2016 | MCX Gold | Oct 16 | 27077 | 27077 | 27077 | 27077 | rsper10gram |
| 29/01/2016 | MCX Gold | Dec 16 | 27159 | 27159 | 27159 | 27159 | rsper10gram |
| 28/01/2016 | MCX Gold | Feb 16 | 26844 | 26867 | 26600 | 26710 | rsper10gram |
| 28/01/2016 | MCX Gold | Apr 16 | 26919 | 26942 | 26692 | 26790 | rsper10gram |
| 28/01/2016 | MCX Gold | Jun 16 | 27073 | 27073 | 26890 | 26925 | rsper10gram |
| 28/01/2016 | MCX Gold | Aug 16 | 26994 | 26994 | 26994 | 26994 | rsper10gram |
| 28/01/2016 | MCX Gold | Oct 16 | 27077 | 27077 | 27077 | 27077 | rsper10gram |
| 28/01/2016 | MCX Gold | Dec 16 | 27159 | 27159 | 27159 | 27159 | rsper10gram |
| 27/01/2016 | MCX Gold | Feb 16 | 26450 | 26809 | 26450 | 26749 | rsper10gram |
| 27/01/2016 | MCX Gold | Apr 16 | 26835 | 26862 | 26751 | 26830 | rsper10gram |
| 27/01/2016 | MCX Gold | Jun 16 | 26975 | 27000 | 26922 | 26967 | rsper10gram |
| 27/01/2016 | MCX Gold | Aug 16 | 26994 | 26994 | 26994 | 26994 | rsper10gram |
| 27/01/2016 | MCX Gold | Oct 16 | 27077 | 27077 | 27077 | 27077 | rsper10gram |
| 27/01/2016 | MCX Gold | Dec 16 | 27159 | 27159 | 27159 | 27159 | rsper10gram |
| 25/01/2016 | MCX Gold | Feb 16 | 26247 | 26442 | 26206 | 26387 | rsper10gram |
| 25/01/2016 | MCX Gold | Apr 16 | 26262 | 26483 | 26246 | 26424 | rsper10gram |
| 25/01/2016 | MCX Gold | Jun 16 | 26516 | 26645 | 26516 | 26585 | rsper10gram |
| 25/01/2016 | MCX Gold | Aug 16 | 26499 | 26499 | 26499 | 26499 | rsper10gram |
| 25/01/2016 | MCX Gold | Oct 16 | 26537 | 26537 | 26537 | 26537 | rsper10gram |
| 25/01/2016 | MCX Gold | Dec 16 | 26574 | 26574 | 26574 | 26574 | rsper10gram |
| 22/01/2016 | MCX Gold | Feb 16 | 26281 | 26282 | 26100 | 26160 | rsper10gram |
| 22/01/2016 | MCX Gold | Apr 16 | 26277 | 26321 | 26141 | 26200 | rsper10gram |
| 22/01/2016 | MCX Gold | Jun 16 | 26400 | 26461 | 26336 | 26391 | rsper10gram |
| 22/01/2016 | MCX Gold | Aug 16 | 26400 | 26461 | 26336 | 26220 | rsper10gram |
| 22/01/2016 | MCX Gold | Oct 16 | 27014 | 27014 | 27014 | 27014 | rsper10gram |
| 22/01/2016 | MCX Gold | Dec 16 | 26241 | 26241 | 26241 | 26241 | rsper10gram |
| 21/01/2016 | MCX Gold | Feb 16 | 26361 | 26507 | 26151 | 26190 | rsper10gram |
| 21/01/2016 | MCX Gold | Apr 16 | 26550 | 26550 | 26167 | 26200 | rsper10gram |
| 21/01/2016 | MCX Gold | Jun 16 | 26627 | 26627 | 26355 | 26502 | rsper10gram |
| 21/01/2016 | MCX Gold | Aug 16 | 26220 | 26220 | 26220 | 26220 | rsper10gram |
| 21/01/2016 | MCX Gold | Oct 16 | 26231 | 26231 | 26231 | 26231 | rsper10gram |
| 21/01/2016 | MCX Gold | Dec 16 | 26241 | 26241 | 26241 | 26241 | rsper10gram |
| 20/01/2016 | MCX Gold | Feb 16 | 26199 | 26658 | 26164 | 26559 | rsper10gram |
| 20/01/2016 | MCX Gold | Apr 16 | 26150 | 26700 | 26150 | 26592 | rsper10gram |
| 20/01/2016 | MCX Gold | Jun 16 | 26364 | 26810 | 26348 | 26736 | rsper10gram |
| 20/01/2016 | MCX Gold | Aug 16 | 26900 | 26900 | 26900 | 26900 | rsper10gram |
| 20/01/2016 | MCX Gold | Oct 16 | 26693 | 26693 | 26693 | 26693 | rsper10gram |
| 20/01/2016 | MCX Gold | Dec 16 | 26726 | 26726 | 26726 | 26726 | rsper10gram |
| 19/01/2016 | MCX Gold | Feb 16 | 26023 | 26080 | 25860 | 26057 | rsper10gram |
| 19/01/2016 | MCX Gold | Apr 16 | 26050 | 26127 | 25901 | 26100 | rsper10gram |
| 19/01/2016 | MCX Gold | Jun 16 | 26200 | 26271 | 26107 | 26198 | rsper10gram |
| 19/01/2016 | MCX Gold | Aug 16 | 26127 | 26127 | 26127 | 26127 | rsper10gram |
| 19/01/2016 | MCX Gold | Oct 16 | 26323 | 26323 | 26323 | 26323 | rsper10gram |
| 19/01/2016 | MCX Gold | Dec 16 | 26328 | 26328 | 26328 | 26328 | rsper10gram |
| 18/01/2016 | MCX Gold | Feb 16 | 26053 | 26100 | 25966 | 26065 | rsper10gram |
| 18/01/2016 | MCX Gold | Apr 16 | 26150 | 26166 | 26002 | 26117 | rsper10gram |
| 18/01/2016 | MCX Gold | Jun 16 | 26161 | 26277 | 26156 | 26258 | rsper10gram |
| 18/01/2016 | MCX Gold | Aug 16 | 26127 | 26127 | 26127 | 26127 | rsper10gram |
| 18/01/2016 | MCX Gold | Oct 16 | 26323 | 26323 | 26323 | 26323 | rsper10gram |
| 18/01/2016 | MCX Gold | Dec 16 | 26328 | 26328 | 26328 | 26328 | rsper10gram |
| 15/01/2016 | MCX Gold | Feb 16 | 25658 | 26215 | 25658 | 26112 | rsper10gram |
| 15/01/2016 | MCX Gold | Apr 16 | 25844 | 26277 | 25807 | 26193 | rsper10gram |
| 15/01/2016 | MCX Gold | Jun 16 | 26006 | 26400 | 26006 | 26227 | rsper10gram |
| 15/01/2016 | MCX Gold | Aug 16 | 26127 | 26127 | 26127 | 26127 | rsper10gram |
| 15/01/2016 | MCX Gold | Oct 16 | 26323 | 26323 | 26323 | 26323 | rsper10gram |
| 15/01/2016 | MCX Gold | Dec 16 | 26054 | 26054 | 26054 | 26054 | rsper10gram |
| 14/01/2016 | MCX Gold | Feb 16 | 25824 | 26015 | 25591 | 25637 | rsper10gram |
| 14/01/2016 | MCX Gold | Apr 16 | 25950 | 26105 | 25699 | 25753 | rsper10gram |
| 14/01/2016 | MCX Gold | Jun 16 | 26232 | 26232 | 26065 | 26149 | rsper10gram |
| 14/01/2016 | MCX Gold | Aug 16 | 26127 | 26127 | 26127 | 26127 | rsper10gram |
| 14/01/2016 | MCX Gold | Oct 16 | 26323 | 26323 | 26323 | 26323 | rsper10gram |
| 14/01/2016 | MCX Gold | Dec 16 | 26437 | 26437 | 26437 | 26437 | rsper10gram |
| 13/01/2016 | MCX Gold | Feb 16 | 25620 | 25790 | 25516 | 25735 | rsper10gram |
| 13/01/2016 | MCX Gold | Apr 16 | 25750 | 25890 | 25628 | 25849 | rsper10gram |
| 13/01/2016 | MCX Gold | Jun 16 | 25845 | 25845 | 25845 | 25845 | rsper10gram |
| 13/01/2016 | MCX Gold | Aug 16 | 26209 | 26209 | 26209 | 26209 | rsper10gram |
| 13/01/2016 | MCX Gold | Oct 16 | 26323 | 26323 | 26323 | 26323 | rsper10gram |
| 13/01/2016 | MCX Gold | Dec 16 | 26437 | 26437 | 26437 | 26437 | rsper10gram |
| 12/01/2016 | MCX Gold | Feb 16 | 25883 | 25966 | 25614 | 25674 | rsper10gram |
| 12/01/2016 | MCX Gold | Apr 16 | 25978 | 26061 | 25738 | 25792 | rsper10gram |
| 12/01/2016 | MCX Gold | Jun 16 | 26202 | 26202 | 25950 | 26037 | rsper10gram |
| 12/01/2016 | MCX Gold | Aug 16 | 26209 | 26209 | 26209 | 26209 | rsper10gram |
| 12/01/2016 | MCX Gold | Oct 16 | 26323 | 26323 | 26323 | 26323 | rsper10gram |
| 12/01/2016 | MCX Gold | Dec 16 | 26437 | 26437 | 26437 | 26437 | rsper10gram |
| 11/01/2016 | MCX Gold | Feb 16 | 26098 | 26118 | 25834 | 25870 | rsper10gram |
| 11/01/2016 | MCX Gold | Apr 16 | 26170 | 26221 | 25940 | 25982 | rsper10gram |
| 11/01/2016 | MCX Gold | Jun 16 | 26387 | 26387 | 26280 | 26334 | rsper10gram |
| 11/01/2016 | MCX Gold | Aug 16 | 26209 | 26209 | 26209 | 26209 | rsper10gram |
| 11/01/2016 | MCX Gold | Oct 16 | 26323 | 26323 | 26323 | 26323 | rsper10gram |
| 11/01/2016 | MCX Gold | Dec 16 | 26437 | 26437 | 26437 | 26437 | rsper10gram |
| 08/01/2016 | MCX Gold | Feb 16 | 26022 | 26088 | 25770 | 25982 | rsper10gram |
| 08/01/2016 | MCX Gold | Apr 16 | 26100 | 26197 | 25880 | 26097 | rsper10gram |
| 08/01/2016 | MCX Gold | Jun 16 | 26272 | 26272 | 26272 | 26272 | rsper10gram |
| 08/01/2016 | MCX Gold | Aug 16 | 26485 | 26485 | 26485 | 26485 | rsper10gram |
| 08/01/2016 | MCX Gold | Oct 16 | 26614 | 26614 | 26614 | 26614 | rsper10gram |
| 08/01/2016 | MCX Gold | Dec 16 | 26743 | 26743 | 26743 | 26743 | rsper10gram |
| 07/01/2016 | MCX Gold | Feb 16 | 25800 | 26123 | 25769 | 26100 | rsper10gram |
| 07/01/2016 | MCX Gold | Apr 16 | 26000 | 26255 | 25908 | 26227 | rsper10gram |
| 07/01/2016 | MCX Gold | Jun 16 | 26308 | 26308 | 26235 | 26272 | rsper10gram |
| 07/01/2016 | MCX Gold | Aug 16 | 26485 | 26485 | 26485 | 26485 | rsper10gram |
| 07/01/2016 | MCX Gold | Oct 16 | 26614 | 26614 | 26614 | 26614 | rsper10gram |
| 07/01/2016 | MCX Gold | Dec 16 | 26743 | 26743 | 26743 | 26743 | rsper10gram |
| 06/01/2016 | MCX Gold | Feb 16 | 25469 | 25784 | 25439 | 25741 | rsper10gram |
| 06/01/2016 | MCX Gold | Apr 16 | 25593 | 25925 | 25584 | 25881 | rsper10gram |
| 06/01/2016 | MCX Gold | Jun 16 | 25905 | 25995 | 25905 | 25953 | rsper10gram |
| 06/01/2016 | MCX Gold | Aug 16 | 26166 | 26166 | 26166 | 26166 | rsper10gram |
| 06/01/2016 | MCX Gold | Oct 16 | 26308 | 26308 | 26308 | 26308 | rsper10gram |
| 06/01/2016 | MCX Gold | Dec 16 | 26198 | 26198 | 26198 | 26198 | rsper10gram |
| 05/01/2016 | MCX Gold | Feb 16 | 25336 | 25490 | 25318 | 25388 | rsper10gram |
| 05/01/2016 | MCX Gold | Apr 16 | 25500 | 25630 | 25500 | 25533 | rsper10gram |
| 05/01/2016 | MCX Gold | Jun 16 | 25515 | 25515 | 25515 | 25515 | rsper10gram |
| 05/01/2016 | MCX Gold | Aug 16 | 25876 | 25876 | 25876 | 25876 | rsper10gram |
| 05/01/2016 | MCX Gold | Oct 16 | 26037 | 26037 | 26037 | 26037 | rsper10gram |
| 05/01/2016 | MCX Gold | Dec 16 | 26198 | 26198 | 26198 | 26198 | rsper10gram |
| 04/01/2016 | MCX Gold | Feb 16 | 25040 | 25521 | 25034 | 25397 | rsper10gram |
| 04/01/2016 | MCX Gold | Apr 16 | 25145 | 25688 | 25145 | 25555 | rsper10gram |
| 04/01/2016 | MCX Gold | Jun 16 | 25348 | 25754 | 25348 | 25515 | rsper10gram |
| 04/01/2016 | MCX Gold | Aug 16 | 25876 | 25876 | 25876 | 25876 | rsper10gram |
| 04/01/2016 | MCX Gold | Oct 16 | 26037 | 26037 | 26037 | 26037 | rsper10gram |
| 04/01/2016 | MCX Gold | Dec 16 | 26198 | 26198 | 26198 | 26198 | rsper10gram |
| 01/01/2016 | MCX Gold | Feb 16 | 24913 | 25039 | 24913 | 24962 | rsper10gram |
| 01/01/2016 | MCX Gold | Apr 16 | 25115 | 25115 | 25049 | 25067 | rsper10gram |
| 01/01/2016 | MCX Gold | Jun 16 | 25142 | 25142 | 25142 | 25142 | rsper10gram |
| 01/01/2016 | MCX Gold | Aug 16 | 25267 | 25267 | 25267 | 25267 | rsper10gram |
| 01/01/2016 | MCX Gold | Oct 16 | 25594 | 25594 | 25594 | 25594 | rsper10gram |
| 01/01/2016 | MCX Gold | Dec 16 | 25458 | 25458 | 25458 | 25458 | rsper10gram |
| 31/12/2015 | MCX Gold | Feb 16 | 25009 | 25013 | 24850 | 24931 | rsper10gram |
| 31/12/2015 | MCX Gold | Apr 16 | 25100 | 25100 | 24969 | 25038 | rsper10gram |
| 31/12/2015 | MCX Gold | Jun 16 | 25157 | 25157 | 25127 | 25142 | rsper10gram |
| 31/12/2015 | MCX Gold | Aug 16 | 25267 | 25267 | 25267 | 25267 | rsper10gram |
| 31/12/2015 | MCX Gold | Oct 16 | 25594 | 25594 | 25594 | 25594 | rsper10gram |
| 31/12/2015 | MCX Gold | Dec 16 | 25458 | 25458 | 25458 | 25458 | rsper10gram |
| 30/12/2015 | MCX Gold | Feb 16 | 25200 | 25217 | 24970 | 24982 | rsper10gram |
| 30/12/2015 | MCX Gold | Apr 16 | 25302 | 25307 | 25067 | 25076 | rsper10gram |
| 30/12/2015 | MCX Gold | Jun 16 | 25279 | 25279 | 25279 | 25279 | rsper10gram |
| 30/12/2015 | MCX Gold | Aug 16 | 25267 | 25267 | 25267 | 25267 | rsper10gram |
| 30/12/2015 | MCX Gold | Oct 16 | 25594 | 25594 | 25594 | 25594 | rsper10gram |
| 30/12/2015 | MCX Gold | Dec 16 | 25458 | 25458 | 25458 | 25458 | rsper10gram |
| 29/12/2015 | MCX Gold | Feb 16 | 25207 | 25279 | 25111 | 25130 | rsper10gram |
| 29/12/2015 | MCX Gold | Apr 16 | 25295 | 25390 | 25240 | 25254 | rsper10gram |
| 29/12/2015 | MCX Gold | Jun 16 | 25447 | 25493 | 25447 | 25465 | rsper10gram |
| 29/12/2015 | MCX Gold | Aug 16 | 25616 | 25616 | 25616 | 25616 | rsper10gram |
| 29/12/2015 | MCX Gold | Oct 16 | 25594 | 25594 | 25594 | 25594 | rsper10gram |
| 29/12/2015 | MCX Gold | Dec 16 | 25726 | 25726 | 25726 | 25726 | rsper10gram |
| 28/12/2015 | MCX Gold | Feb 16 | 25193 | 25205 | 25111 | 25125 | rsper10gram |
| 28/12/2015 | MCX Gold | Apr 16 | 25300 | 25310 | 25220 | 25232 | rsper10gram |
| 28/12/2015 | MCX Gold | Jun 16 | 25418 | 25422 | 25418 | 25420 | rsper10gram |
| 28/12/2015 | MCX Gold | Aug 16 | 25461 | 25461 | 25461 | 25461 | rsper10gram |
| 28/12/2015 | MCX Gold | Oct 16 | 25594 | 25594 | 25594 | 25594 | rsper10gram |
| 28/12/2015 | MCX Gold | Dec 16 | 25726 | 25726 | 25726 | 25726 | rsper10gram |
| 24/12/2015 | MCX Gold | Feb 16 | 25123 | 25227 | 25092 | 25212 | rsper10gram |
| 24/12/2015 | MCX Gold | Apr 16 | 25256 | 25340 | 25256 | 25328 | rsper10gram |
| 24/12/2015 | MCX Gold | Jun 16 | 25325 | 25325 | 25325 | 25325 | rsper10gram |
| 24/12/2015 | MCX Gold | Aug 16 | 25461 | 25461 | 25461 | 25461 | rsper10gram |
| 24/12/2015 | MCX Gold | Oct 16 | 25594 | 25594 | 25594 | 25594 | rsper10gram |
| 24/12/2015 | MCX Gold | Dec 16 | 25726 | 25726 | 25726 | 25726 | rsper10gram |
| 23/12/2015 | MCX Gold | Feb 16 | 25222 | 25240 | 25055 | 25067 | rsper10gram |
| 23/12/2015 | MCX Gold | Apr 16 | 25366 | 25366 | 25188 | 25197 | rsper10gram |
| 23/12/2015 | MCX Gold | Jun 16 | 25325 | 25325 | 25325 | 25325 | rsper10gram |
| 23/12/2015 | MCX Gold | Aug 16 | 25461 | 25461 | 25461 | 25461 | rsper10gram |
| 23/12/2015 | MCX Gold | Oct 16 | 25594 | 25594 | 25594 | 25594 | rsper10gram |
| 23/12/2015 | MCX Gold | Dec 16 | 25726 | 25726 | 25726 | 25726 | rsper10gram |
| 22/12/2015 | MCX Gold | Feb 16 | 25339 | 25397 | 25230 | 25251 | rsper10gram |
| 22/12/2015 | MCX Gold | Apr 16 | 25467 | 25516 | 25365 | 25379 | rsper10gram |
| 22/12/2015 | MCX Gold | Jun 16 | 25621 | 25621 | 25621 | 25621 | rsper10gram |
| 22/12/2015 | MCX Gold | Aug 16 | 25773 | 25773 | 25773 | 25773 | rsper10gram |
| 22/12/2015 | MCX Gold | Oct 16 | 25903 | 25903 | 25903 | 25903 | rsper10gram |
| 22/12/2015 | MCX Gold | Dec 16 | 26034 | 26034 | 26034 | 26034 | rsper10gram |
| 21/12/2015 | MCX Gold | Feb 16 | 25173 | 25413 | 25130 | 25385 | rsper10gram |
| 21/12/2015 | MCX Gold | Apr 16 | 25299 | 25532 | 25270 | 25513 | rsper10gram |
| 21/12/2015 | MCX Gold | Jun 16 | 25650 | 25650 | 25650 | 25650 | rsper10gram |
| 21/12/2015 | MCX Gold | Aug 16 | 25773 | 25773 | 25773 | 25773 | rsper10gram |
| 21/12/2015 | MCX Gold | Oct 16 | 25903 | 25903 | 25903 | 25903 | rsper10gram |
| 21/12/2015 | MCX Gold | Dec 16 | 26034 | 26034 | 26034 | 26034 | rsper10gram |
| 18/12/2015 | MCX Gold | Feb 16 | 24871 | 25228 | 24846 | 25082 | rsper10gram |
| 18/12/2015 | MCX Gold | Apr 16 | 25041 | 25340 | 24986 | 25208 | rsper10gram |
| 18/12/2015 | MCX Gold | Jun 16 | 25231 | 25231 | 25210 | 25224 | rsper10gram |
| 18/12/2015 | MCX Gold | Aug 16 | 25274 | 25274 | 25274 | 25274 | rsper10gram |
| 18/12/2015 | MCX Gold | Oct 16 | 25420 | 25420 | 25420 | 25420 | rsper10gram |
| 18/12/2015 | MCX Gold | Dec 16 | 25565 | 25565 | 25565 | 25565 | rsper10gram |
| 17/12/2015 | MCX Gold | Feb 16 | 25370 | 25370 | 24740 | 24841 | rsper10gram |
| 17/12/2015 | MCX Gold | Apr 16 | 25425 | 25447 | 24900 | 24984 | rsper10gram |
| 17/12/2015 | MCX Gold | Jun 16 | 25508 | 25508 | 25200 | 25355 | rsper10gram |
| 17/12/2015 | MCX Gold | Aug 16 | 25274 | 25274 | 25274 | 25274 | rsper10gram |
| 17/12/2015 | MCX Gold | Oct 16 | 25420 | 25420 | 25420 | 25420 | rsper10gram |
| 17/12/2015 | MCX Gold | Dec 16 | 25565 | 25565 | 25565 | 25565 | rsper10gram |
| 16/12/2015 | MCX Gold | Feb 16 | 25307 | 25498 | 25203 | 25468 | rsper10gram |
| 16/12/2015 | MCX Gold | Apr 16 | 25463 | 25630 | 25342 | 25608 | rsper10gram |
| 16/12/2015 | MCX Gold | Jun 16 | 25673 | 25673 | 25673 | 25673 | rsper10gram |
| 16/12/2015 | MCX Gold | Aug 16 | 25751 | 25751 | 25751 | 25751 | rsper10gram |
| 16/12/2015 | MCX Gold | Oct 16 | 25909 | 25909 | 25909 | 25909 | rsper10gram |
| 16/12/2015 | MCX Gold | Dec 16 | 26177 | 26177 | 26177 | 26177 | rsper10gram |
| 15/12/2015 | MCX Gold | Feb 16 | 25333 | 25419 | 25190 | 25266 | rsper10gram |
| 15/12/2015 | MCX Gold | Apr 16 | 25454 | 25563 | 25342 | 25415 | rsper10gram |
| 15/12/2015 | MCX Gold | Jun 16 | 25684 | 25686 | 25623 | 25673 | rsper10gram |
| 15/12/2015 | MCX Gold | Aug 16 | 25751 | 25751 | 25751 | 25751 | rsper10gram |
| 15/12/2015 | MCX Gold | Oct 16 | 25909 | 25909 | 25909 | 25909 | rsper10gram |
| 14/12/2015 | MCX Gold | Feb 16 | 25606 | 25623 | 25335 | 25347 | rsper10gram |
| 14/12/2015 | MCX Gold | Apr 16 | 25724 | 25750 | 25475 | 25486 | rsper10gram |
| 14/12/2015 | MCX Gold | Jun 16 | 25675 | 25675 | 25675 | 25675 | rsper10gram |
| 14/12/2015 | MCX Gold | Aug 16 | 25879 | 25879 | 25879 | 25879 | rsper10gram |
| 14/12/2015 | MCX Gold | Oct 16 | 25909 | 25909 | 25909 | 25909 | rsper10gram |
| 11/12/2015 | MCX Gold | Feb 16 | 25357 | 25714 | 25270 | 25679 | rsper10gram |
| 11/12/2015 | MCX Gold | Apr 16 | 25450 | 25838 | 25401 | 25802 | rsper10gram |
| 11/12/2015 | MCX Gold | Jun 16 | 25630 | 25930 | 25630 | 25783 | rsper10gram |
| 11/12/2015 | MCX Gold | Aug 16 | 25879 | 25879 | 25879 | 25879 | rsper10gram |
| 11/12/2015 | MCX Gold | Oct 16 | 26177 | 26177 | 26177 | 26177 | rsper10gram |
| 10/12/2015 | MCX Gold | Feb 16 | 25515 | 25544 | 25391 | 25418 | rsper10gram |
| 10/12/2015 | MCX Gold | Apr 16 | 25609 | 25632 | 25501 | 25526 | rsper10gram |
| 10/12/2015 | MCX Gold | Jun 16 | 25774 | 25774 | 25705 | 25730 | rsper10gram |
| 10/12/2015 | MCX Gold | Aug 16 | 25879 | 25879 | 25879 | 25879 | rsper10gram |
| 10/12/2015 | MCX Gold | Oct 16 | 25855 | 25855 | 25855 | 25855 | rsper10gram |
| 09/12/2015 | MCX Gold | Feb 16 | 25530 | 25747 | 25430 | 25602 | rsper10gram |
| 09/12/2015 | MCX Gold | Apr 16 | 25650 | 25829 | 25540 | 25691 | rsper10gram |
| 09/12/2015 | MCX Gold | Jun 16 | 25950 | 25950 | 25734 | 25842 | rsper10gram |
| 09/12/2015 | MCX Gold | Aug 16 | 25879 | 25879 | 25879 | 25879 | rsper10gram |
| 09/12/2015 | MCX Gold | Oct 16 | 26311 | 26311 | 26311 | 26311 | rsper10gram |
| 08/12/2015 | MCX Gold | Feb 16 | 25500 | 25614 | 25387 | 25526 | rsper10gram |
| 08/12/2015 | MCX Gold | Apr 16 | 25600 | 25713 | 25500 | 25618 | rsper10gram |
| 08/12/2015 | MCX Gold | Jun 16 | 25899 | 25899 | 25899 | 25899 | rsper10gram |
| 08/12/2015 | MCX Gold | Aug 16 | 25879 | 25879 | 25879 | 25879 | rsper10gram |
| 08/12/2015 | MCX Gold | Oct 16 | 25985 | 25985 | 25985 | 25985 | rsper10gram |
| 07/12/2015 | MCX Gold | Feb 16 | 25710 | 25715 | 25512 | 25552 | rsper10gram |
| 07/12/2015 | MCX Gold | Apr 16 | 25799 | 25828 | 25633 | 25659 | rsper10gram |
| 07/12/2015 | MCX Gold | Jun 16 | 25971 | 25993 | 25800 | 25899 | rsper10gram |
| 07/12/2015 | MCX Gold | Aug 16 | 25953 | 25953 | 25953 | 25953 | rsper10gram |
| 07/12/2015 | MCX Gold | Oct 16 | 25985 | 25985 | 25985 | 25985 | rsper10gram |
| 04/12/2015 | MCX Gold | Dec 15 | 25095 | 25685 | 25040 | 25065 | rsper10gram |
| 04/12/2015 | MCX Gold | Feb 16 | 25279 | 26020 | 25157 | 25715 | rsper10gram |
| 04/12/2015 | MCX Gold | Apr 16 | 25382 | 26149 | 25275 | 25842 | rsper10gram |
| 04/12/2015 | MCX Gold | Jun 16 | 25489 | 25980 | 25489 | 25735 | rsper10gram |
| 04/12/2015 | MCX Gold | Aug 16 | 25953 | 25953 | 25953 | 25953 | rsper10gram |
| 04/12/2015 | MCX Gold | Oct 16 | 27443 | 27443 | 27443 | 27443 | rsper10gram |
| 03/12/2015 | MCX Gold | Dec 15 | 24804 | 25060 | 24757 | 24937 | rsper10gram |
| 03/12/2015 | MCX Gold | Feb 16 | 25000 | 25290 | 24926 | 25263 | rsper10gram |
| 03/12/2015 | MCX Gold | Apr 16 | 25145 | 25413 | 25053 | 25388 | rsper10gram |
| 03/12/2015 | MCX Gold | Jun 16 | 25279 | 25310 | 25279 | 25290 | rsper10gram |
| 03/12/2015 | MCX Gold | Aug 16 | 25492 | 25500 | 25469 | 25487 | rsper10gram |
| 03/12/2015 | MCX Gold | Oct 16 | 25700 | 25700 | 25700 | 25700 | rsper10gram |
| 02/12/2015 | MCX Gold | Dec 15 | 25065 | 25127 | 24814 | 24840 | rsper10gram |
| 02/12/2015 | MCX Gold | Feb 16 | 25300 | 25359 | 25001 | 25048 | rsper10gram |
| 02/12/2015 | MCX Gold | Apr 16 | 25457 | 25488 | 25142 | 25184 | rsper10gram |
| 02/12/2015 | MCX Gold | Jun 16 | 25291 | 25291 | 25291 | 25291 | rsper10gram |
| 02/12/2015 | MCX Gold | Aug 16 | 25590 | 25590 | 25590 | 25590 | rsper10gram |
| 02/12/2015 | MCX Gold | Oct 16 | 25850 | 25850 | 25850 | 25850 | rsper10gram |
| 01/12/2015 | MCX Gold | Dec 15 | 25183 | 25218 | 24973 | 24994 | rsper10gram |
| 01/12/2015 | MCX Gold | Feb 16 | 25375 | 25442 | 25216 | 25239 | rsper10gram |
| 01/12/2015 | MCX Gold | Apr 16 | 25448 | 25553 | 25331 | 25364 | rsper10gram |
| 01/12/2015 | MCX Gold | Jun 16 | 25701 | 25701 | 25701 | 25701 | rsper10gram |
| 01/12/2015 | MCX Gold | Aug 16 | 25743 | 25743 | 25743 | 25743 | rsper10gram |
| 01/12/2015 | MCX Gold | Oct 16 | 26143 | 26143 | 26130 | 26137 | rsper10gram |
| 30/11/2015 | MCX Gold | Dec 15 | 24994 | 25115 | 24935 | 25069 | rsper10gram |
| 30/11/2015 | MCX Gold | Feb 16 | 25117 | 25298 | 25092 | 25263 | rsper10gram |
| 30/11/2015 | MCX Gold | Apr 16 | 25239 | 25354 | 25173 | 25306 | rsper10gram |
| 30/11/2015 | MCX Gold | Jun 16 | 25404 | 25415 | 25404 | 25410 | rsper10gram |
| 30/11/2015 | MCX Gold | Aug 16 | 25743 | 25743 | 25743 | 25743 | rsper10gram |
| 30/11/2015 | MCX Gold | Oct 16 | 25868 | 25868 | 25868 | 25868 | rsper10gram |
| 27/11/2015 | MCX Gold | Dec 15 | 25244 | 25278 | 24965 | 25059 | rsper10gram |
| 27/11/2015 | MCX Gold | Feb 16 | 25402 | 25410 | 25127 | 25245 | rsper10gram |
| 27/11/2015 | MCX Gold | Apr 16 | 25401 | 25435 | 25275 | 25308 | rsper10gram |
| 27/11/2015 | MCX Gold | Jun 16 | 25652 | 25652 | 25652 | 25652 | rsper10gram |
| 27/11/2015 | MCX Gold | Aug 16 | 25743 | 25743 | 25743 | 25743 | rsper10gram |
| 27/11/2015 | MCX Gold | Oct 16 | 25868 | 25868 | 25868 | 25868 | rsper10gram |
| 26/11/2015 | MCX Gold | Dec 15 | 25255 | 25337 | 25250 | 25281 | rsper10gram |
| 26/11/2015 | MCX Gold | Feb 16 | 25401 | 25476 | 25381 | 25423 | rsper10gram |
| 26/11/2015 | MCX Gold | Apr 16 | 25520 | 25538 | 25457 | 25477 | rsper10gram |
| 26/11/2015 | MCX Gold | Jun 16 | 25644 | 25660 | 25644 | 25652 | rsper10gram |
| 26/11/2015 | MCX Gold | Aug 16 | 25743 | 25743 | 25743 | 25743 | rsper10gram |
| 26/11/2015 | MCX Gold | Oct 16 | 25868 | 25868 | 25868 | 25868 | rsper10gram |
| 25/11/2015 | MCX Gold | Dec 15 | 25243 | 25275 | 25141 | 25222 | rsper10gram |
| 25/11/2015 | MCX Gold | Feb 16 | 25416 | 25432 | 25300 | 25373 | rsper10gram |
| 25/11/2015 | MCX Gold | Apr 16 | 25503 | 25503 | 25456 | 25490 | rsper10gram |
| 25/11/2015 | MCX Gold | Jun 16 | 25646 | 25646 | 25646 | 25646 | rsper10gram |
| 25/11/2015 | MCX Gold | Aug 16 | 25743 | 25743 | 25743 | 25743 | rsper10gram |
| 25/11/2015 | MCX Gold | Oct 16 | 25868 | 25868 | 25868 | 25868 | rsper10gram |
| 24/11/2015 | MCX Gold | Dec 15 | 25193 | 25379 | 25171 | 25289 | rsper10gram |
| 24/11/2015 | MCX Gold | Feb 16 | 25340 | 25532 | 25335 | 25440 | rsper10gram |
| 24/11/2015 | MCX Gold | Apr 16 | 25475 | 25576 | 25475 | 25504 | rsper10gram |
| 24/11/2015 | MCX Gold | Jun 16 | 25785 | 25785 | 25785 | 25785 | rsper10gram |
| 24/11/2015 | MCX Gold | Aug 16 | 25743 | 25743 | 25743 | 25743 | rsper10gram |
| 24/11/2015 | MCX Gold | Oct 16 | 25868 | 25868 | 25868 | 25868 | rsper10gram |
| 23/11/2015 | MCX Gold | Dec 15 | 25183 | 25280 | 25081 | 25165 | rsper10gram |
| 23/11/2015 | MCX Gold | Feb 16 | 25325 | 25431 | 25196 | 25330 | rsper10gram |
| 23/11/2015 | MCX Gold | Apr 16 | 25442 | 25488 | 25430 | 25451 | rsper10gram |
| 23/11/2015 | MCX Gold | Jun 16 | 25785 | 25785 | 25785 | 25785 | rsper10gram |
| 23/11/2015 | MCX Gold | Aug 16 | 25743 | 25743 | 25743 | 25743 | rsper10gram |
| 23/11/2015 | MCX Gold | Oct 16 | 25868 | 25868 | 25868 | 25868 | rsper10gram |
| 20/11/2015 | MCX Gold | Dec 15 | 25361 | 25491 | 25200 | 25243 | rsper10gram |
| 20/11/2015 | MCX Gold | Feb 16 | 25520 | 25654 | 25362 | 25400 | rsper10gram |
| 20/11/2015 | MCX Gold | Apr 16 | 25664 | 25757 | 25500 | 25661 | rsper10gram |
| 20/11/2015 | MCX Gold | Jun 16 | 25785 | 25785 | 25785 | 25785 | rsper10gram |
| 20/11/2015 | MCX Gold | Aug 16 | 25760 | 25760 | 25760 | 25760 | rsper10gram |
| 20/11/2015 | MCX Gold | Oct 16 | 25868 | 25868 | 25868 | 25868 | rsper10gram |
| 19/11/2015 | MCX Gold | Dec 15 | 25186 | 25443 | 25100 | 25291 | rsper10gram |
| 19/11/2015 | MCX Gold | Feb 16 | 25338 | 25609 | 25284 | 25462 | rsper10gram |
| 19/11/2015 | MCX Gold | Apr 16 | 25529 | 25690 | 25442 | 25577 | rsper10gram |
| 19/11/2015 | MCX Gold | Jun 16 | 25785 | 25785 | 25785 | 25785 | rsper10gram |
| 19/11/2015 | MCX Gold | Aug 16 | 25760 | 25760 | 25760 | 25760 | rsper10gram |
| 19/11/2015 | MCX Gold | Oct 16 | 25868 | 25868 | 25868 | 25868 | rsper10gram |
| 18/11/2015 | MCX Gold | Dec 15 | 24997 | 25174 | 24997 | 25094 | rsper10gram |
| 18/11/2015 | MCX Gold | Feb 16 | 25183 | 25340 | 25179 | 25255 | rsper10gram |
| 18/11/2015 | MCX Gold | Apr 16 | 25440 | 25440 | 25433 | 25437 | rsper10gram |
| 18/11/2015 | MCX Gold | Jun 16 | 25527 | 25527 | 25527 | 25527 | rsper10gram |
| 18/11/2015 | MCX Gold | Aug 16 | 25750 | 25770 | 25750 | 25760 | rsper10gram |
| 18/11/2015 | MCX Gold | Oct 16 | 25868 | 25868 | 25868 | 25868 | rsper10gram |
| 17/11/2015 | MCX Gold | Dec 15 | 25290 | 25368 | 24960 | 25028 | rsper10gram |
| 17/11/2015 | MCX Gold | Feb 16 | 25485 | 25550 | 25172 | 25201 | rsper10gram |
| 17/11/2015 | MCX Gold | Apr 16 | 25593 | 25600 | 25521 | 25565 | rsper10gram |
| 17/11/2015 | MCX Gold | Jun 16 | 25527 | 25527 | 25527 | 25527 | rsper10gram |
| 17/11/2015 | MCX Gold | Aug 16 | 25700 | 25700 | 25700 | 25700 | rsper10gram |
| 17/11/2015 | MCX Gold | Oct 16 | 25868 | 25868 | 25868 | 25868 | rsper10gram |
| 16/11/2015 | MCX Gold | Dec 15 | 25585 | 25725 | 25327 | 25347 | rsper10gram |
| 16/11/2015 | MCX Gold | Feb 16 | 25810 | 25914 | 25525 | 25543 | rsper10gram |
| 16/11/2015 | MCX Gold | Apr 16 | 25919 | 25919 | 25919 | 25919 | rsper10gram |
| 16/11/2015 | MCX Gold | Jun 16 | 26000 | 26000 | 26000 | 26000 | rsper10gram |
| 16/11/2015 | MCX Gold | Aug 16 | 26195 | 26195 | 26195 | 26195 | rsper10gram |
| 16/11/2015 | MCX Gold | Oct 16 | 26400 | 26400 | 26400 | 26400 | rsper10gram |
| 13/11/2015 | MCX Gold | Dec 15 | 25390 | 25499 | 25336 | 25372 | rsper10gram |
| 13/11/2015 | MCX Gold | Feb 16 | 25561 | 25677 | 25531 | 25561 | rsper10gram |
| 13/11/2015 | MCX Gold | Apr 16 | 25600 | 25600 | 25600 | 25600 | rsper10gram |
| 13/11/2015 | MCX Gold | Jun 16 | 26000 | 26000 | 26000 | 26000 | rsper10gram |
| 13/11/2015 | MCX Gold | Aug 16 | 26195 | 26195 | 26195 | 26195 | rsper10gram |
| 13/11/2015 | MCX Gold | Oct 16 | 26400 | 26400 | 26400 | 26400 | rsper10gram |
| 12/11/2015 | MCX Gold | Dec 15 | 25455 | 25540 | 25202 | 25329 | rsper10gram |
| 12/11/2015 | MCX Gold | Feb 16 | 25632 | 25700 | 25401 | 25525 | rsper10gram |
| 12/11/2015 | MCX Gold | Apr 16 | 25600 | 25600 | 25600 | 25600 | rsper10gram |
| 12/11/2015 | MCX Gold | Jun 16 | 26000 | 26000 | 26000 | 26000 | rsper10gram |
| 12/11/2015 | MCX Gold | Aug 16 | 26195 | 26195 | 26195 | 26195 | rsper10gram |
| 12/11/2015 | MCX Gold | Oct 16 | 26400 | 26400 | 26400 | 26400 | rsper10gram |
| 11/11/2015 | MCX Gold | Dec 15 | 25508 | 25529 | 25460 | 25490 | rsper10gram |
| 11/11/2015 | MCX Gold | Feb 16 | 25698 | 25723 | 25660 | 25681 | rsper10gram |
| 11/11/2015 | MCX Gold | Apr 16 | 25902 | 25902 | 25902 | 25902 | rsper10gram |
| 11/11/2015 | MCX Gold | Jun 16 | 26000 | 26000 | 26000 | 26000 | rsper10gram |
| 11/11/2015 | MCX Gold | Aug 16 | 26195 | 26195 | 26195 | 26195 | rsper10gram |
| 11/11/2015 | MCX Gold | Oct 16 | 26363 | 26363 | 26363 | 26363 | rsper10gram |
| 10/11/2015 | MCX Gold | Dec 15 | 25695 | 25725 | 25491 | 25582 | rsper10gram |
| 10/11/2015 | MCX Gold | Feb 16 | 25874 | 25902 | 25687 | 25776 | rsper10gram |
| 10/11/2015 | MCX Gold | Apr 16 | 25989 | 25989 | 25803 | 25902 | rsper10gram |
| 10/11/2015 | MCX Gold | Jun 16 | 26000 | 26000 | 26000 | 26000 | rsper10gram |
| 10/11/2015 | MCX Gold | Aug 16 | 26195 | 26195 | 26195 | 26195 | rsper10gram |
| 10/11/2015 | MCX Gold | Oct 16 | 26363 | 26363 | 26363 | 26363 | rsper10gram |
| 09/11/2015 | MCX Gold | Dec 15 | 25722 | 25763 | 25625 | 25686 | rsper10gram |
| 09/11/2015 | MCX Gold | Feb 16 | 25760 | 25931 | 25760 | 25875 | rsper10gram |
| 09/11/2015 | MCX Gold | Apr 16 | 25919 | 25919 | 25919 | 25919 | rsper10gram |
| 09/11/2015 | MCX Gold | Jun 16 | 26000 | 26000 | 26000 | 26000 | rsper10gram |
| 09/11/2015 | MCX Gold | Aug 16 | 26195 | 26195 | 26195 | 26195 | rsper10gram |
| 09/11/2015 | MCX Gold | Oct 16 | 26363 | 26363 | 26363 | 26363 | rsper10gram |
| 06/11/2015 | MCX Gold | Dec 15 | 25815 | 25899 | 25464 | 25523 | rsper10gram |
| 06/11/2015 | MCX Gold | Feb 16 | 26018 | 26075 | 25635 | 25696 | rsper10gram |
| 06/11/2015 | MCX Gold | Apr 16 | 25787 | 25830 | 25782 | 25805 | rsper10gram |
| 06/11/2015 | MCX Gold | Jun 16 | 26000 | 26000 | 26000 | 26000 | rsper10gram |
| 06/11/2015 | MCX Gold | Aug 16 | 26195 | 26195 | 26195 | 26195 | rsper10gram |
| 06/11/2015 | MCX Gold | Oct 16 | 26363 | 26363 | 26363 | 26363 | rsper10gram |
| 05/11/2015 | MCX Gold | Dec 15 | 25819 | 25922 | 25743 | 25841 | rsper10gram |
| 05/11/2015 | MCX Gold | Feb 16 | 26001 | 26089 | 25937 | 26026 | rsper10gram |
| 05/11/2015 | MCX Gold | Apr 16 | 26045 | 26140 | 26045 | 26081 | rsper10gram |
| 05/11/2015 | MCX Gold | Jun 16 | 26457 | 26457 | 26457 | 26457 | rsper10gram |
| 05/11/2015 | MCX Gold | Aug 16 | 26676 | 26676 | 26676 | 26676 | rsper10gram |
| 05/11/2015 | MCX Gold | Oct 16 | 26894 | 26894 | 26894 | 26894 | rsper10gram |
| 04/11/2015 | MCX Gold | Dec 15 | 25940 | 26073 | 25732 | 25771 | rsper10gram |
| 04/11/2015 | MCX Gold | Feb 16 | 26240 | 26266 | 25930 | 25962 | rsper10gram |
| 04/11/2015 | MCX Gold | Apr 16 | 26332 | 26332 | 26000 | 26164 | rsper10gram |
| 04/11/2015 | MCX Gold | Jun 16 | 26457 | 26457 | 26457 | 26457 | rsper10gram |
| 04/11/2015 | MCX Gold | Aug 16 | 26676 | 26676 | 26676 | 26676 | rsper10gram |
| 04/11/2015 | MCX Gold | Oct 16 | 26905 | 26905 | 26862 | 26894 | rsper10gram |
| 03/11/2015 | MCX Gold | Dec 15 | 26393 | 26432 | 25884 | 25922 | rsper10gram |
| 03/11/2015 | MCX Gold | Feb 16 | 26620 | 26648 | 26080 | 26116 | rsper10gram |
| 03/11/2015 | MCX Gold | Apr 16 | 26743 | 26743 | 26221 | 26544 | rsper10gram |
| 03/11/2015 | MCX Gold | Jun 16 | 26576 | 26576 | 26480 | 26528 | rsper10gram |
| 03/11/2015 | MCX Gold | Aug 16 | 26676 | 26676 | 26676 | 26676 | rsper10gram |
| 03/11/2015 | MCX Gold | Oct 16 | 27425 | 27425 | 27200 | 27326 | rsper10gram |
| 02/11/2015 | MCX Gold | Dec 15 | 26480 | 26540 | 26381 | 26409 | rsper10gram |
| 02/11/2015 | MCX Gold | Feb 16 | 26720 | 26769 | 26611 | 26634 | rsper10gram |
| 02/11/2015 | MCX Gold | Apr 16 | 26901 | 26901 | 26777 | 26814 | rsper10gram |
| 02/11/2015 | MCX Gold | Jun 16 | 27291 | 27291 | 27291 | 27291 | rsper10gram |
| 02/11/2015 | MCX Gold | Aug 16 | 27371 | 27371 | 27371 | 27371 | rsper10gram |
| 02/11/2015 | MCX Gold | Oct 16 | 27572 | 27572 | 27572 | 27572 | rsper10gram |
| 30/10/2015 | MCX Gold | Dec 15 | 26588 | 26625 | 26461 | 26499 | rsper10gram |
| 30/10/2015 | MCX Gold | Feb 16 | 26793 | 26861 | 26690 | 26736 | rsper10gram |
| 30/10/2015 | MCX Gold | Apr 16 | 26898 | 26898 | 26898 | 26898 | rsper10gram |
| 30/10/2015 | MCX Gold | Jun 16 | 27291 | 27291 | 27291 | 27291 | rsper10gram |
| 30/10/2015 | MCX Gold | Aug 16 | 27355 | 27382 | 27355 | 27371 | rsper10gram |
| 30/10/2015 | MCX Gold | Oct 16 | 27576 | 27600 | 27570 | 27581 | rsper10gram |
| 29/10/2015 | MCX Gold | Dec 15 | 27040 | 27040 | 26605 | 26621 | rsper10gram |
| 29/10/2015 | MCX Gold | Feb 16 | 27150 | 27165 | 26831 | 26853 | rsper10gram |
| 29/10/2015 | MCX Gold | Apr 16 | 27136 | 27188 | 27136 | 27162 | rsper10gram |
| 29/10/2015 | MCX Gold | Jun 16 | 27291 | 27291 | 27291 | 27291 | rsper10gram |
| 29/10/2015 | MCX Gold | Aug 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 29/10/2015 | MCX Gold | Oct 16 | 28000 | 28000 | 28000 | 28000 | rsper10gram |
| 28/10/2015 | MCX Gold | Dec 15 | 26945 | 27189 | 26932 | 27073 | rsper10gram |
| 28/10/2015 | MCX Gold | Feb 16 | 27100 | 27399 | 27098 | 27295 | rsper10gram |
| 28/10/2015 | MCX Gold | Apr 16 | 27312 | 27312 | 27312 | 27312 | rsper10gram |
| 28/10/2015 | MCX Gold | Jun 16 | 27620 | 27620 | 27620 | 27620 | rsper10gram |
| 28/10/2015 | MCX Gold | Aug 16 | 27866 | 27866 | 27866 | 27866 | rsper10gram |
| 28/10/2015 | MCX Gold | Oct 16 | 28000 | 28000 | 28000 | 28000 | rsper10gram |
| 27/10/2015 | MCX Gold | Dec 15 | 26806 | 26940 | 26780 | 26925 | rsper10gram |
| 27/10/2015 | MCX Gold | Feb 16 | 27064 | 27164 | 26995 | 27145 | rsper10gram |
| 27/10/2015 | MCX Gold | Apr 16 | 27177 | 27177 | 27177 | 27177 | rsper10gram |
| 27/10/2015 | MCX Gold | Jun 16 | 27620 | 27620 | 27620 | 27620 | rsper10gram |
| 27/10/2015 | MCX Gold | Aug 16 | 27636 | 27636 | 27636 | 27636 | rsper10gram |
| 27/10/2015 | MCX Gold | Oct 16 | 28000 | 28000 | 28000 | 28000 | rsper10gram |
| 26/10/2015 | MCX Gold | Dec 15 | 26834 | 26927 | 26770 | 26823 | rsper10gram |
| 26/10/2015 | MCX Gold | Feb 16 | 27059 | 27119 | 27004 | 27029 | rsper10gram |
| 26/10/2015 | MCX Gold | Apr 16 | 27177 | 27177 | 27177 | 27177 | rsper10gram |
| 26/10/2015 | MCX Gold | Jun 16 | 27620 | 27620 | 27620 | 27620 | rsper10gram |
| 26/10/2015 | MCX Gold | Aug 16 | 27636 | 27636 | 27636 | 27636 | rsper10gram |
| 26/10/2015 | MCX Gold | Oct 16 | 28000 | 28000 | 28000 | 28000 | rsper10gram |
| 23/10/2015 | MCX Gold | Dec 15 | 26874 | 27095 | 26726 | 26809 | rsper10gram |
| 23/10/2015 | MCX Gold | Feb 16 | 27103 | 27299 | 26950 | 27021 | rsper10gram |
| 23/10/2015 | MCX Gold | Apr 16 | 27262 | 27262 | 27262 | 27262 | rsper10gram |
| 23/10/2015 | MCX Gold | Jun 16 | 27620 | 27620 | 27620 | 27620 | rsper10gram |
| 23/10/2015 | MCX Gold | Aug 16 | 27740 | 27740 | 27740 | 27740 | rsper10gram |
| 23/10/2015 | MCX Gold | Oct 16 | 28000 | 28000 | 28000 | 28000 | rsper10gram |
| 22/10/2015 | MCX Gold | Dec 15 | 26963 | 27008 | 26843 | 26865 | rsper10gram |
| 22/10/2015 | MCX Gold | Feb 16 | 27140 | 27204 | 27064 | 27076 | rsper10gram |
| 22/10/2015 | MCX Gold | Apr 16 | 27339 | 27339 | 27236 | 27262 | rsper10gram |
| 22/10/2015 | MCX Gold | Jun 16 | 27620 | 27620 | 27620 | 27620 | rsper10gram |
| 22/10/2015 | MCX Gold | Aug 16 | 27740 | 27740 | 27740 | 27740 | rsper10gram |
| 22/10/2015 | MCX Gold | Oct 16 | 28021 | 28021 | 28021 | 28021 | rsper10gram |
| 21/10/2015 | MCX Gold | Dec 15 | 27120 | 27197 | 26925 | 26955 | rsper10gram |
| 21/10/2015 | MCX Gold | Feb 16 | 27397 | 27397 | 27150 | 27157 | rsper10gram |
| 21/10/2015 | MCX Gold | Apr 16 | 27329 | 27350 | 27310 | 27335 | rsper10gram |
| 21/10/2015 | MCX Gold | Jun 16 | 27620 | 27620 | 27620 | 27620 | rsper10gram |
| 21/10/2015 | MCX Gold | Aug 16 | 27740 | 27740 | 27740 | 27740 | rsper10gram |
| 21/10/2015 | MCX Gold | Oct 16 | 28021 | 28021 | 28021 | 28021 | rsper10gram |
| 20/10/2015 | MCX Gold | Dec 15 | 26927 | 27190 | 26913 | 27112 | rsper10gram |
| 20/10/2015 | MCX Gold | Feb 16 | 27140 | 27399 | 27130 | 27318 | rsper10gram |
| 20/10/2015 | MCX Gold | Apr 16 | 27336 | 27355 | 27336 | 27341 | rsper10gram |
| 20/10/2015 | MCX Gold | Jun 16 | 27609 | 27609 | 27609 | 27609 | rsper10gram |
| 20/10/2015 | MCX Gold | Aug 16 | 28065 | 28065 | 28065 | 28065 | rsper10gram |
| 20/10/2015 | MCX Gold | Oct 16 | 28021 | 28021 | 28021 | 28021 | rsper10gram |
| 19/10/2015 | MCX Gold | Dec 15 | 27111 | 27111 | 26922 | 27006 | rsper10gram |
| 19/10/2015 | MCX Gold | Feb 16 | 27185 | 27271 | 27131 | 27215 | rsper10gram |
| 19/10/2015 | MCX Gold | Apr 16 | 27456 | 27456 | 27456 | 27456 | rsper10gram |
| 19/10/2015 | MCX Gold | Jun 16 | 27609 | 27609 | 27609 | 27609 | rsper10gram |
| 19/10/2015 | MCX Gold | Aug 16 | 28065 | 28065 | 28065 | 28065 | rsper10gram |
| 19/10/2015 | MCX Gold | Oct 16 | 28021 | 28021 | 28021 | 28021 | rsper10gram |
| 16/10/2015 | MCX Gold | Dec 15 | 27225 | 27225 | 27063 | 27150 | rsper10gram |
| 16/10/2015 | MCX Gold | Feb 16 | 27371 | 27400 | 27280 | 27358 | rsper10gram |
| 16/10/2015 | MCX Gold | Apr 16 | 27456 | 27456 | 27456 | 27456 | rsper10gram |
| 16/10/2015 | MCX Gold | Jun 16 | 27892 | 27892 | 27892 | 27892 | rsper10gram |
| 16/10/2015 | MCX Gold | Aug 16 | 28065 | 28065 | 28065 | 28065 | rsper10gram |
| 16/10/2015 | MCX Gold | Oct 16 | 28309 | 28309 | 28309 | 28309 | rsper10gram |
| 15/10/2015 | MCX Gold | Dec 15 | 27211 | 27368 | 27061 | 27257 | rsper10gram |
| 15/10/2015 | MCX Gold | Feb 16 | 27470 | 27560 | 27274 | 27477 | rsper10gram |
| 15/10/2015 | MCX Gold | Apr 16 | 27456 | 27456 | 27456 | 27456 | rsper10gram |
| 15/10/2015 | MCX Gold | Jun 16 | 27892 | 27892 | 27892 | 27892 | rsper10gram |
| 15/10/2015 | MCX Gold | Aug 16 | 28065 | 28065 | 28065 | 28065 | rsper10gram |
| 14/10/2015 | MCX Gold | Dec 15 | 27108 | 27290 | 26900 | 27206 | rsper10gram |
| 14/10/2015 | MCX Gold | Feb 16 | 27301 | 27490 | 27107 | 27427 | rsper10gram |
| 14/10/2015 | MCX Gold | Apr 16 | 27504 | 27504 | 27504 | 27504 | rsper10gram |
| 14/10/2015 | MCX Gold | Jun 16 | 27676 | 27676 | 27676 | 27676 | rsper10gram |
| 14/10/2015 | MCX Gold | Aug 16 | 28065 | 28065 | 28065 | 28065 | rsper10gram |
| 13/10/2015 | MCX Gold | Dec 15 | 26725 | 27026 | 26631 | 26979 | rsper10gram |
| 13/10/2015 | MCX Gold | Feb 16 | 26855 | 27223 | 26850 | 27189 | rsper10gram |
| 13/10/2015 | MCX Gold | Apr 16 | 27232 | 27232 | 27232 | 27232 | rsper10gram |
| 13/10/2015 | MCX Gold | Jun 16 | 27456 | 27456 | 27456 | 27456 | rsper10gram |
| 13/10/2015 | MCX Gold | Aug 16 | 27156 | 27156 | 27156 | 27156 | rsper10gram |
| 12/10/2015 | MCX Gold | Dec 15 | 26675 | 26938 | 26664 | 26788 | rsper10gram |
| 12/10/2015 | MCX Gold | Feb 16 | 26890 | 27120 | 26885 | 26989 | rsper10gram |
| 12/10/2015 | MCX Gold | Apr 16 | 27230 | 27247 | 27230 | 27232 | rsper10gram |
| 12/10/2015 | MCX Gold | Jun 16 | 27456 | 27456 | 27455 | 27456 | rsper10gram |
| 12/10/2015 | MCX Gold | Aug 16 | 27156 | 27156 | 27156 | 27156 | rsper10gram |
| 09/10/2015 | MCX Gold | Dec 15 | 26424 | 26696 | 26402 | 26622 | rsper10gram |
| 09/10/2015 | MCX Gold | Feb 16 | 26627 | 26899 | 26619 | 26853 | rsper10gram |
| 09/10/2015 | MCX Gold | Apr 16 | 26848 | 26848 | 26848 | 26848 | rsper10gram |
| 09/10/2015 | MCX Gold | Jun 16 | 27068 | 27068 | 27068 | 27068 | rsper10gram |
| 09/10/2015 | MCX Gold | Aug 16 | 27156 | 27156 | 27156 | 27156 | rsper10gram |
| 08/10/2015 | MCX Gold | Dec 15 | 26501 | 26534 | 26337 | 26446 | rsper10gram |
| 08/10/2015 | MCX Gold | Feb 16 | 26692 | 26730 | 26550 | 26650 | rsper10gram |
| 08/10/2015 | MCX Gold | Apr 16 | 26848 | 26848 | 26848 | 26848 | rsper10gram |
| 08/10/2015 | MCX Gold | Jun 16 | 27068 | 27068 | 27068 | 27068 | rsper10gram |
| 08/10/2015 | MCX Gold | Aug 16 | 27156 | 27156 | 27156 | 27156 | rsper10gram |
| 07/10/2015 | MCX Gold | Dec 15 | 26700 | 26788 | 26416 | 26555 | rsper10gram |
| 07/10/2015 | MCX Gold | Feb 16 | 26889 | 26977 | 26625 | 26747 | rsper10gram |
| 07/10/2015 | MCX Gold | Apr 16 | 26823 | 26823 | 26823 | 26823 | rsper10gram |
| 07/10/2015 | MCX Gold | Jun 16 | 27065 | 27065 | 27065 | 27065 | rsper10gram |
| 07/10/2015 | MCX Gold | Aug 16 | 27156 | 27156 | 27156 | 27156 | rsper10gram |
| 06/10/2015 | MCX Gold | Dec 15 | 26424 | 26728 | 26385 | 26621 | rsper10gram |
| 06/10/2015 | MCX Gold | Feb 16 | 26611 | 26922 | 26584 | 26816 | rsper10gram |
| 06/10/2015 | MCX Gold | Apr 16 | 26823 | 26823 | 26823 | 26823 | rsper10gram |
| 06/10/2015 | MCX Gold | Jun 16 | 27065 | 27065 | 27065 | 27065 | rsper10gram |
| 06/10/2015 | MCX Gold | Aug 16 | 27156 | 27156 | 27156 | 27156 | rsper10gram |
| 05/10/2015 | MCX Gold | Oct 15 | 26173 | 26201 | 25953 | 25953 | rsper10gram |
| 05/10/2015 | MCX Gold | Dec 15 | 26150 | 26520 | 26150 | 26383 | rsper10gram |
| 05/10/2015 | MCX Gold | Feb 16 | 26624 | 26700 | 26493 | 26566 | rsper10gram |
| 05/10/2015 | MCX Gold | Apr 16 | 26823 | 26823 | 26823 | 26823 | rsper10gram |
| 05/10/2015 | MCX Gold | Jun 16 | 27030 | 27100 | 27030 | 27065 | rsper10gram |
| 05/10/2015 | MCX Gold | Aug 16 | 27156 | 27156 | 27156 | 27156 | rsper10gram |
| 01/10/2015 | MCX Gold | Oct 15 | 25827 | 25875 | 25711 | 25773 | rsper10gram |
| 01/10/2015 | MCX Gold | Dec 15 | 26062 | 26148 | 25965 | 26074 | rsper10gram |
| 01/10/2015 | MCX Gold | Feb 16 | 26253 | 26332 | 26166 | 26279 | rsper10gram |
| 01/10/2015 | MCX Gold | Apr 16 | 26823 | 26823 | 26823 | 26823 | rsper10gram |
| 01/10/2015 | MCX Gold | Jun 16 | 26653 | 26653 | 26653 | 26653 | rsper10gram |
| 01/10/2015 | MCX Gold | Aug 16 | 26860 | 26860 | 26860 | 26860 | rsper10gram |
| 30/09/2015 | MCX Gold | Oct 15 | 26212 | 26212 | 25760 | 25856 | rsper10gram |
| 30/09/2015 | MCX Gold | Dec 15 | 26450 | 26450 | 26010 | 26083 | rsper10gram |
| 30/09/2015 | MCX Gold | Feb 16 | 26560 | 26579 | 26236 | 26283 | rsper10gram |
| 30/09/2015 | MCX Gold | Apr 16 | 26823 | 26823 | 26823 | 26823 | rsper10gram |
| 30/09/2015 | MCX Gold | Jun 16 | 26758 | 26758 | 26758 | 26758 | rsper10gram |
| 30/09/2015 | MCX Gold | Aug 16 | 26903 | 26903 | 26903 | 26903 | rsper10gram |
| 29/09/2015 | MCX Gold | Oct 15 | 26536 | 26568 | 26211 | 26243 | rsper10gram |
| 29/09/2015 | MCX Gold | Dec 15 | 26770 | 26790 | 26441 | 26490 | rsper10gram |
| 29/09/2015 | MCX Gold | Feb 16 | 26789 | 26789 | 26667 | 26717 | rsper10gram |
| 29/09/2015 | MCX Gold | Apr 16 | 26823 | 26823 | 26823 | 26823 | rsper10gram |
| 29/09/2015 | MCX Gold | Jun 16 | 27585 | 27585 | 27585 | 27585 | rsper10gram |
| 29/09/2015 | MCX Gold | Aug 16 | 26903 | 26903 | 26903 | 26903 | rsper10gram |
| 28/09/2015 | MCX Gold | Oct 15 | 26692 | 26725 | 26341 | 26504 | rsper10gram |
| 28/09/2015 | MCX Gold | Dec 15 | 26929 | 26954 | 26580 | 26741 | rsper10gram |
| 28/09/2015 | MCX Gold | Feb 16 | 27033 | 27033 | 27014 | 27021 | rsper10gram |
| 28/09/2015 | MCX Gold | Apr 16 | 26823 | 26823 | 26823 | 26823 | rsper10gram |
| 28/09/2015 | MCX Gold | Jun 16 | 27585 | 27585 | 27585 | 27585 | rsper10gram |
| 28/09/2015 | MCX Gold | Aug 16 | 26903 | 26903 | 26903 | 26903 | rsper10gram |
| 25/09/2015 | MCX Gold | Oct 15 | 26825 | 26825 | 26628 | 26734 | rsper10gram |
| 25/09/2015 | MCX Gold | Dec 15 | 27125 | 27125 | 26870 | 26964 | rsper10gram |
| 25/09/2015 | MCX Gold | Feb 16 | 27113 | 27129 | 27113 | 27121 | rsper10gram |
| 25/09/2015 | MCX Gold | Apr 16 | 26823 | 26823 | 26823 | 26823 | rsper10gram |
| 25/09/2015 | MCX Gold | Jun 16 | 27585 | 27585 | 27585 | 27585 | rsper10gram |
| 25/09/2015 | MCX Gold | Aug 16 | 26903 | 26903 | 26903 | 26903 | rsper10gram |
| 24/09/2015 | MCX Gold | Oct 15 | 26520 | 27100 | 26465 | 26952 | rsper10gram |
| 24/09/2015 | MCX Gold | Dec 15 | 26715 | 27310 | 26679 | 27187 | rsper10gram |
| 24/09/2015 | MCX Gold | Feb 16 | 26925 | 27163 | 26871 | 26944 | rsper10gram |
| 24/09/2015 | MCX Gold | Apr 16 | 26823 | 26823 | 26823 | 26823 | rsper10gram |
| 24/09/2015 | MCX Gold | Jun 16 | 27839 | 27839 | 27839 | 27839 | rsper10gram |
| 24/09/2015 | MCX Gold | Aug 16 | 26903 | 26903 | 26903 | 26903 | rsper10gram |
| 23/09/2015 | MCX Gold | Oct 15 | 26229 | 26490 | 26209 | 26467 | rsper10gram |
| 23/09/2015 | MCX Gold | Dec 15 | 26440 | 26701 | 26410 | 26684 | rsper10gram |
| 23/09/2015 | MCX Gold | Feb 16 | 26827 | 26827 | 26827 | 26827 | rsper10gram |
| 23/09/2015 | MCX Gold | Apr 16 | 26823 | 26823 | 26823 | 26823 | rsper10gram |
| 23/09/2015 | MCX Gold | Jun 16 | 27289 | 27289 | 27289 | 27289 | rsper10gram |
| 23/09/2015 | MCX Gold | Aug 16 | 26903 | 26903 | 26903 | 26903 | rsper10gram |
| 22/09/2015 | MCX Gold | Oct 15 | 26319 | 26450 | 26181 | 26238 | rsper10gram |
| 22/09/2015 | MCX Gold | Dec 15 | 26494 | 26640 | 26370 | 26435 | rsper10gram |
| 22/09/2015 | MCX Gold | Feb 16 | 26721 | 26810 | 26711 | 26747 | rsper10gram |
| 22/09/2015 | MCX Gold | Apr 16 | 26823 | 26823 | 26823 | 26823 | rsper10gram |
| 22/09/2015 | MCX Gold | Jun 16 | 27289 | 27289 | 27289 | 27289 | rsper10gram |
| 22/09/2015 | MCX Gold | Aug 16 | 26903 | 26903 | 26903 | 26903 | rsper10gram |
| 21/09/2015 | MCX Gold | Oct 15 | 26487 | 26547 | 26290 | 26345 | rsper10gram |
| 21/09/2015 | MCX Gold | Dec 15 | 26688 | 26730 | 26470 | 26536 | rsper10gram |
| 21/09/2015 | MCX Gold | Feb 16 | 26565 | 26565 | 26565 | 26565 | rsper10gram |
| 21/09/2015 | MCX Gold | Apr 16 | 26823 | 26823 | 26823 | 26823 | rsper10gram |
| 21/09/2015 | MCX Gold | Jun 16 | 27371 | 27371 | 27206 | 27289 | rsper10gram |
| 21/09/2015 | MCX Gold | Aug 16 | 26903 | 26903 | 26903 | 26903 | rsper10gram |
| 18/09/2015 | MCX Gold | Oct 15 | 26350 | 26590 | 26313 | 26469 | rsper10gram |
| 18/09/2015 | MCX Gold | Dec 15 | 26450 | 26772 | 26450 | 26659 | rsper10gram |
| 18/09/2015 | MCX Gold | Feb 16 | 26565 | 26565 | 26565 | 26565 | rsper10gram |
| 18/09/2015 | MCX Gold | Apr 16 | 26823 | 26823 | 26823 | 26823 | rsper10gram |
| 18/09/2015 | MCX Gold | Jun 16 | 26989 | 26989 | 26989 | 26989 | rsper10gram |
| 18/09/2015 | MCX Gold | Aug 16 | 26903 | 26903 | 26903 | 26903 | rsper10gram |
| 17/09/2015 | MCX Gold | Oct 15 | 26208 | 26248 | 26136 | 26168 | rsper10gram |
| 17/09/2015 | MCX Gold | Dec 15 | 26392 | 26420 | 26335 | 26357 | rsper10gram |
| 17/09/2015 | MCX Gold | Feb 16 | 26565 | 26565 | 26565 | 26565 | rsper10gram |
| 17/09/2015 | MCX Gold | Apr 16 | 26823 | 26823 | 26823 | 26823 | rsper10gram |
| 17/09/2015 | MCX Gold | Jun 16 | 26989 | 26989 | 26989 | 26989 | rsper10gram |
| 17/09/2015 | MCX Gold | Aug 16 | 26903 | 26903 | 26903 | 26903 | rsper10gram |
| 16/09/2015 | MCX Gold | Oct 15 | 25993 | 26350 | 25965 | 26291 | rsper10gram |
| 16/09/2015 | MCX Gold | Dec 15 | 26171 | 26539 | 26156 | 26481 | rsper10gram |
| 16/09/2015 | MCX Gold | Feb 16 | 26565 | 26565 | 26565 | 26565 | rsper10gram |
| 16/09/2015 | MCX Gold | Apr 16 | 26823 | 26823 | 26823 | 26823 | rsper10gram |
| 16/09/2015 | MCX Gold | Jun 16 | 26989 | 26989 | 26989 | 26989 | rsper10gram |
| 16/09/2015 | MCX Gold | Aug 16 | 26903 | 26903 | 26903 | 26903 | rsper10gram |
| 15/09/2015 | MCX Gold | Oct 15 | 26068 | 26088 | 25940 | 25980 | rsper10gram |
| 15/09/2015 | MCX Gold | Dec 15 | 26244 | 26264 | 26138 | 26161 | rsper10gram |
| 15/09/2015 | MCX Gold | Feb 16 | 26565 | 26565 | 26565 | 26565 | rsper10gram |
| 15/09/2015 | MCX Gold | Apr 16 | 26723 | 26723 | 26723 | 26723 | rsper10gram |
| 15/09/2015 | MCX Gold | Jun 16 | 26989 | 26989 | 26989 | 26989 | rsper10gram |
| 15/09/2015 | MCX Gold | Aug 16 | 26903 | 26903 | 26903 | 26903 | rsper10gram |
| 14/09/2015 | MCX Gold | Oct 15 | 26123 | 26125 | 25963 | 26070 | rsper10gram |
| 14/09/2015 | MCX Gold | Dec 15 | 26250 | 26284 | 26156 | 26250 | rsper10gram |
| 14/09/2015 | MCX Gold | Feb 16 | 26565 | 26565 | 26565 | 26565 | rsper10gram |
| 14/09/2015 | MCX Gold | Apr 16 | 26723 | 26723 | 26723 | 26723 | rsper10gram |
| 14/09/2015 | MCX Gold | Jun 16 | 26989 | 26989 | 26989 | 26989 | rsper10gram |
| 14/09/2015 | MCX Gold | Aug 16 | 27735 | 27735 | 27735 | 27735 | rsper10gram |
| 11/09/2015 | MCX Gold | Oct 15 | 26179 | 26200 | 25900 | 25967 | rsper10gram |
| 11/09/2015 | MCX Gold | Dec 15 | 26365 | 26375 | 26096 | 26147 | rsper10gram |
| 11/09/2015 | MCX Gold | Feb 16 | 26565 | 26565 | 26565 | 26565 | rsper10gram |
| 11/09/2015 | MCX Gold | Apr 16 | 26723 | 26723 | 26723 | 26723 | rsper10gram |
| 11/09/2015 | MCX Gold | Jun 16 | 26989 | 26989 | 26989 | 26989 | rsper10gram |
| 11/09/2015 | MCX Gold | Aug 16 | 27735 | 27735 | 27735 | 27735 | rsper10gram |
| 10/09/2015 | MCX Gold | Oct 15 | 26143 | 26289 | 26042 | 26163 | rsper10gram |
| 10/09/2015 | MCX Gold | Dec 15 | 26335 | 26466 | 26222 | 26355 | rsper10gram |
| 10/09/2015 | MCX Gold | Feb 16 | 26491 | 26633 | 26491 | 26565 | rsper10gram |
| 10/09/2015 | MCX Gold | Apr 16 | 26596 | 26596 | 26596 | 26596 | rsper10gram |
| 10/09/2015 | MCX Gold | Jun 16 | 26989 | 26989 | 26989 | 26989 | rsper10gram |
| 10/09/2015 | MCX Gold | Aug 16 | 27735 | 27735 | 27735 | 27735 | rsper10gram |
| 09/09/2015 | MCX Gold | Oct 15 | 26449 | 26472 | 25984 | 26057 | rsper10gram |
| 09/09/2015 | MCX Gold | Dec 15 | 26662 | 26662 | 26180 | 26252 | rsper10gram |
| 09/09/2015 | MCX Gold | Feb 16 | 26834 | 26834 | 26834 | 26834 | rsper10gram |
| 09/09/2015 | MCX Gold | Apr 16 | 26594 | 26597 | 26594 | 26596 | rsper10gram |
| 09/09/2015 | MCX Gold | Jun 16 | 27043 | 27043 | 26935 | 26989 | rsper10gram |
| 09/09/2015 | MCX Gold | Aug 16 | 27735 | 27735 | 27735 | 27735 | rsper10gram |
| 08/09/2015 | MCX Gold | Oct 15 | 26499 | 26518 | 26386 | 26424 | rsper10gram |
| 08/09/2015 | MCX Gold | Dec 15 | 26680 | 26708 | 26586 | 26618 | rsper10gram |
| 08/09/2015 | MCX Gold | Feb 16 | 26834 | 26834 | 26834 | 26834 | rsper10gram |
| 08/09/2015 | MCX Gold | Apr 16 | 27250 | 27250 | 27250 | 27250 | rsper10gram |
| 08/09/2015 | MCX Gold | Jun 16 | 27588 | 27588 | 27588 | 27588 | rsper10gram |
| 08/09/2015 | MCX Gold | Aug 16 | 27735 | 27735 | 27735 | 27735 | rsper10gram |
| 07/09/2015 | MCX Gold | Oct 15 | 26580 | 26607 | 26462 | 26500 | rsper10gram |
| 07/09/2015 | MCX Gold | Dec 15 | 26755 | 26800 | 26662 | 26693 | rsper10gram |
| 07/09/2015 | MCX Gold | Feb 16 | 26834 | 26834 | 26834 | 26834 | rsper10gram |
| 07/09/2015 | MCX Gold | Apr 16 | 27250 | 27250 | 27250 | 27250 | rsper10gram |
| 07/09/2015 | MCX Gold | Jun 16 | 27588 | 27588 | 27588 | 27588 | rsper10gram |
| 07/09/2015 | MCX Gold | Aug 16 | 27735 | 27735 | 27735 | 27735 | rsper10gram |
| 04/09/2015 | MCX Gold | Oct 15 | 26422 | 26683 | 26402 | 26532 | rsper10gram |
| 04/09/2015 | MCX Gold | Dec 15 | 26667 | 26850 | 26605 | 26711 | rsper10gram |
| 04/09/2015 | MCX Gold | Feb 16 | 26887 | 26887 | 26780 | 26834 | rsper10gram |
| 04/09/2015 | MCX Gold | Apr 16 | 27250 | 27250 | 27250 | 27250 | rsper10gram |
| 04/09/2015 | MCX Gold | Jun 16 | 27588 | 27588 | 27588 | 27588 | rsper10gram |
| 04/09/2015 | MCX Gold | Aug 16 | 27735 | 27735 | 27735 | 27735 | rsper10gram |
| 03/09/2015 | MCX Gold | Oct 15 | 26622 | 26636 | 26326 | 26394 | rsper10gram |
| 03/09/2015 | MCX Gold | Dec 15 | 26796 | 26835 | 26534 | 26587 | rsper10gram |
| 03/09/2015 | MCX Gold | Feb 16 | 27247 | 27247 | 27247 | 27247 | rsper10gram |
| 03/09/2015 | MCX Gold | Apr 16 | 27250 | 27250 | 27250 | 27250 | rsper10gram |
| 03/09/2015 | MCX Gold | Jun 16 | 27588 | 27588 | 27588 | 27588 | rsper10gram |
| 03/09/2015 | MCX Gold | Aug 16 | 27735 | 27735 | 27735 | 27735 | rsper10gram |
| 02/09/2015 | MCX Gold | Oct 15 | 26800 | 26843 | 26609 | 26629 | rsper10gram |
| 02/09/2015 | MCX Gold | Dec 15 | 26942 | 27035 | 26808 | 26811 | rsper10gram |
| 02/09/2015 | MCX Gold | Feb 16 | 27246 | 27247 | 27246 | 27247 | rsper10gram |
| 02/09/2015 | MCX Gold | Apr 16 | 27250 | 27250 | 27250 | 27250 | rsper10gram |
| 02/09/2015 | MCX Gold | Jun 16 | 27588 | 27588 | 27588 | 27588 | rsper10gram |
| 02/09/2015 | MCX Gold | Aug 16 | 27735 | 27735 | 27735 | 27735 | rsper10gram |
| 01/09/2015 | MCX Gold | Oct 15 | 26770 | 27017 | 26753 | 26833 | rsper10gram |
| 01/09/2015 | MCX Gold | Dec 15 | 26986 | 27209 | 26960 | 27042 | rsper10gram |
| 01/09/2015 | MCX Gold | Feb 16 | 27244 | 27244 | 27226 | 27230 | rsper10gram |
| 01/09/2015 | MCX Gold | Apr 16 | 27250 | 27250 | 27250 | 27250 | rsper10gram |
| 01/09/2015 | MCX Gold | Jun 16 | 27588 | 27588 | 27588 | 27588 | rsper10gram |
| 01/09/2015 | MCX Gold | Aug 16 | 27735 | 27735 | 27735 | 27735 | rsper10gram |
| 31/08/2015 | MCX Gold | Oct 15 | 26673 | 26750 | 26523 | 26682 | rsper10gram |
| 31/08/2015 | MCX Gold | Dec 15 | 26877 | 26935 | 26722 | 26881 | rsper10gram |
| 31/08/2015 | MCX Gold | Feb 16 | 27100 | 27100 | 27100 | 27100 | rsper10gram |
| 31/08/2015 | MCX Gold | Apr 16 | 27250 | 27250 | 27250 | 27250 | rsper10gram |
| 31/08/2015 | MCX Gold | Jun 16 | 27588 | 27588 | 27588 | 27588 | rsper10gram |
| 31/08/2015 | MCX Gold | Aug 16 | 27735 | 27735 | 27735 | 27735 | rsper10gram |
| 28/08/2015 | MCX Gold | Oct 15 | 26490 | 26750 | 26381 | 26623 | rsper10gram |
| 28/08/2015 | MCX Gold | Dec 15 | 26500 | 26941 | 26500 | 26814 | rsper10gram |
| 28/08/2015 | MCX Gold | Feb 16 | 26875 | 26935 | 26725 | 26854 | rsper10gram |
| 28/08/2015 | MCX Gold | Apr 16 | 26681 | 26681 | 26681 | 26681 | rsper10gram |
| 28/08/2015 | MCX Gold | Jun 16 | 27588 | 27588 | 27588 | 27588 | rsper10gram |
| 28/08/2015 | MCX Gold | Aug 16 | 27735 | 27735 | 27735 | 27735 | rsper10gram |
| 27/08/2015 | MCX Gold | Oct 15 | 26400 | 26449 | 26169 | 26278 | rsper10gram |
| 27/08/2015 | MCX Gold | Dec 15 | 26615 | 26649 | 26379 | 26462 | rsper10gram |
| 27/08/2015 | MCX Gold | Feb 16 | 26791 | 26833 | 26601 | 26733 | rsper10gram |
| 27/08/2015 | MCX Gold | Apr 16 | 26681 | 26681 | 26681 | 26681 | rsper10gram |
| 27/08/2015 | MCX Gold | Jun 16 | 27588 | 27588 | 27588 | 27588 | rsper10gram |
| 27/08/2015 | MCX Gold | Aug 16 | 27735 | 27735 | 27735 | 27735 | rsper10gram |
| 26/08/2015 | MCX Gold | Oct 15 | 26712 | 26825 | 26225 | 26471 | rsper10gram |
| 26/08/2015 | MCX Gold | Dec 15 | 26929 | 27019 | 26445 | 26675 | rsper10gram |
| 26/08/2015 | MCX Gold | Feb 16 | 27080 | 27080 | 26925 | 27002 | rsper10gram |
| 26/08/2015 | MCX Gold | Apr 16 | 26681 | 26681 | 26680 | 26681 | rsper10gram |
| 26/08/2015 | MCX Gold | Jun 16 | 27588 | 27588 | 27588 | 27588 | rsper10gram |
| 26/08/2015 | MCX Gold | Aug 16 | 27735 | 27735 | 27735 | 27735 | rsper10gram |
| 25/08/2015 | MCX Gold | Oct 15 | 27300 | 27345 | 26662 | 26740 | rsper10gram |
| 25/08/2015 | MCX Gold | Dec 15 | 27480 | 27544 | 26875 | 26936 | rsper10gram |
| 25/08/2015 | MCX Gold | Feb 16 | 27238 | 27238 | 27134 | 27169 | rsper10gram |
| 25/08/2015 | MCX Gold | Apr 16 | 26471 | 26471 | 26471 | 26471 | rsper10gram |
| 25/08/2015 | MCX Gold | Jun 16 | 27588 | 27588 | 27588 | 27588 | rsper10gram |
| 25/08/2015 | MCX Gold | Aug 16 | 27866 | 28125 | 27866 | 27996 | rsper10gram |
| 24/08/2015 | MCX Gold | Oct 15 | 27300 | 27833 | 27213 | 27448 | rsper10gram |
| 24/08/2015 | MCX Gold | Dec 15 | 27496 | 28016 | 27430 | 27667 | rsper10gram |
| 24/08/2015 | MCX Gold | Feb 16 | 27748 | 28086 | 27748 | 27882 | rsper10gram |
| 24/08/2015 | MCX Gold | Apr 16 | 26471 | 26471 | 26471 | 26471 | rsper10gram |
| 24/08/2015 | MCX Gold | Jun 16 | 27588 | 27588 | 27588 | 27588 | rsper10gram |
| 24/08/2015 | MCX Gold | Aug 16 | 27971 | 27971 | 27971 | 27971 | rsper10gram |
| 21/08/2015 | MCX Gold | Oct 15 | 27145 | 27330 | 26851 | 27239 | rsper10gram |
| 21/08/2015 | MCX Gold | Dec 15 | 27361 | 27525 | 27063 | 27439 | rsper10gram |
| 21/08/2015 | MCX Gold | Feb 16 | 27461 | 27656 | 27461 | 27559 | rsper10gram |
| 21/08/2015 | MCX Gold | Apr 16 | 26471 | 26471 | 26471 | 26471 | rsper10gram |
| 21/08/2015 | MCX Gold | Jun 16 | 27588 | 27588 | 27588 | 27588 | rsper10gram |
| 21/08/2015 | MCX Gold | Aug 16 | 28034 | 28034 | 27852 | 27971 | rsper10gram |
| 20/08/2015 | MCX Gold | Oct 15 | 26200 | 26874 | 26200 | 26849 | rsper10gram |
| 20/08/2015 | MCX Gold | Dec 15 | 26581 | 27085 | 26562 | 27073 | rsper10gram |
| 20/08/2015 | MCX Gold | Feb 16 | 27233 | 27233 | 27233 | 27233 | rsper10gram |
| 20/08/2015 | MCX Gold | Apr 16 | 26471 | 26471 | 26471 | 26471 | rsper10gram |
| 20/08/2015 | MCX Gold | Jun 16 | 27588 | 27588 | 27588 | 27588 | rsper10gram |
| 20/08/2015 | MCX Gold | Aug 16 | 27218 | 27218 | 27218 | 27218 | rsper10gram |
| 19/08/2015 | MCX Gold | Oct 15 | 25977 | 26239 | 25919 | 26196 | rsper10gram |
| 19/08/2015 | MCX Gold | Dec 15 | 26164 | 26433 | 26142 | 26405 | rsper10gram |
| 19/08/2015 | MCX Gold | Feb 16 | 26440 | 26440 | 26440 | 26440 | rsper10gram |
| 19/08/2015 | MCX Gold | Apr 16 | 26471 | 26471 | 26471 | 26471 | rsper10gram |
| 19/08/2015 | MCX Gold | Jun 16 | 26793 | 26793 | 26793 | 26793 | rsper10gram |
| 19/08/2015 | MCX Gold | Aug 16 | 27218 | 27218 | 27218 | 27218 | rsper10gram |
| 18/08/2015 | MCX Gold | Oct 15 | 26059 | 26075 | 25855 | 26008 | rsper10gram |
| 18/08/2015 | MCX Gold | Dec 15 | 26261 | 26278 | 26077 | 26214 | rsper10gram |
| 18/08/2015 | MCX Gold | Feb 16 | 26259 | 26259 | 26259 | 26259 | rsper10gram |
| 18/08/2015 | MCX Gold | Apr 16 | 26471 | 26471 | 26471 | 26471 | rsper10gram |
| 18/08/2015 | MCX Gold | Jun 16 | 26793 | 26793 | 26793 | 26793 | rsper10gram |
| 18/08/2015 | MCX Gold | Aug 16 | 27218 | 27218 | 27218 | 27218 | rsper10gram |
| 17/08/2015 | MCX Gold | Oct 15 | 25880 | 26087 | 25880 | 26032 | rsper10gram |
| 17/08/2015 | MCX Gold | Dec 15 | 26120 | 26293 | 26098 | 26230 | rsper10gram |
| 17/08/2015 | MCX Gold | Feb 16 | 26259 | 26259 | 26259 | 26259 | rsper10gram |
| 17/08/2015 | MCX Gold | Apr 16 | 26471 | 26471 | 26471 | 26471 | rsper10gram |
| 17/08/2015 | MCX Gold | Jun 16 | 26793 | 26793 | 26793 | 26793 | rsper10gram |
| 17/08/2015 | MCX Gold | Aug 16 | 26793 | 26793 | 26793 | 26793 | rsper10gram |
| 14/08/2015 | MCX Gold | Oct 15 | 25825 | 25938 | 25740 | 25768 | rsper10gram |
| 14/08/2015 | MCX Gold | Dec 15 | 26013 | 26140 | 25934 | 25960 | rsper10gram |
| 14/08/2015 | MCX Gold | Feb 16 | 26292 | 26292 | 26225 | 26259 | rsper10gram |
| 14/08/2015 | MCX Gold | Apr 16 | 26413 | 26413 | 26413 | 26413 | rsper10gram |
| 14/08/2015 | MCX Gold | Jun 16 | 26793 | 26793 | 26793 | 26793 | rsper10gram |
| 13/08/2015 | MCX Gold | Oct 15 | 25882 | 25995 | 25835 | 25895 | rsper10gram |
| 13/08/2015 | MCX Gold | Dec 15 | 26097 | 26197 | 26042 | 26095 | rsper10gram |
| 13/08/2015 | MCX Gold | Feb 16 | 25745 | 25745 | 25745 | 25745 | rsper10gram |
| 13/08/2015 | MCX Gold | Apr 16 | 26014 | 26014 | 26014 | 26014 | rsper10gram |
| 13/08/2015 | MCX Gold | Jun 16 | 26793 | 26793 | 26793 | 26793 | rsper10gram |
| 12/08/2015 | MCX Gold | Oct 15 | 25600 | 26034 | 25580 | 26014 | rsper10gram |
| 12/08/2015 | MCX Gold | Dec 15 | 25796 | 26247 | 25792 | 26232 | rsper10gram |
| 12/08/2015 | MCX Gold | Feb 16 | 25745 | 25745 | 25745 | 25745 | rsper10gram |
| 12/08/2015 | MCX Gold | Apr 16 | 26014 | 26014 | 26014 | 26014 | rsper10gram |
| 12/08/2015 | MCX Gold | Jun 16 | 26648 | 26901 | 26648 | 26775 | rsper10gram |
| 11/08/2015 | MCX Gold | Oct 15 | 25150 | 25529 | 25105 | 25426 | rsper10gram |
| 11/08/2015 | MCX Gold | Dec 15 | 25351 | 25723 | 25315 | 25623 | rsper10gram |
| 11/08/2015 | MCX Gold | Feb 16 | 25745 | 25745 | 25745 | 25745 | rsper10gram |
| 11/08/2015 | MCX Gold | Apr 16 | 26014 | 26014 | 26014 | 26014 | rsper10gram |
| 11/08/2015 | MCX Gold | Jun 16 | 26313 | 26313 | 26313 | 26313 | rsper10gram |
| 10/08/2015 | MCX Gold | Oct 15 | 24885 | 25199 | 24876 | 25122 | rsper10gram |
| 10/08/2015 | MCX Gold | Dec 15 | 25088 | 25397 | 25073 | 25315 | rsper10gram |
| 10/08/2015 | MCX Gold | Feb 16 | 25316 | 25316 | 25316 | 25316 | rsper10gram |
| 10/08/2015 | MCX Gold | Apr 16 | 25517 | 25517 | 25517 | 25517 | rsper10gram |
| 10/08/2015 | MCX Gold | Jun 16 | 25890 | 25890 | 25890 | 25890 | rsper10gram |
| 07/08/2015 | MCX Gold | Oct 15 | 24767 | 24985 | 24710 | 24895 | rsper10gram |
| 07/08/2015 | MCX Gold | Dec 15 | 24961 | 25185 | 24906 | 25101 | rsper10gram |
| 07/08/2015 | MCX Gold | Feb 16 | 25296 | 25335 | 25296 | 25316 | rsper10gram |
| 07/08/2015 | MCX Gold | Apr 16 | 25490 | 25543 | 25490 | 25517 | rsper10gram |
| 07/08/2015 | MCX Gold | Jun 16 | 25927 | 25927 | 25853 | 25890 | rsper10gram |
| 06/08/2015 | MCX Gold | Oct 15 | 24675 | 24849 | 24656 | 24788 | rsper10gram |
| 06/08/2015 | MCX Gold | Dec 15 | 24875 | 25050 | 24858 | 25003 | rsper10gram |
| 06/08/2015 | MCX Gold | Feb 16 | 25153 | 25158 | 25153 | 25156 | rsper10gram |
| 06/08/2015 | MCX Gold | Apr 16 | 25348 | 25348 | 25347 | 25348 | rsper10gram |
| 06/08/2015 | MCX Gold | Jun 16 | 25749 | 25749 | 25749 | 25749 | rsper10gram |
| 05/08/2015 | MCX Gold | Aug 15 | 24535 | 24706 | 24500 | 24705 | rsper10gram |
| 05/08/2015 | MCX Gold | Oct 15 | 24746 | 24813 | 24661 | 24691 | rsper10gram |
| 05/08/2015 | MCX Gold | Dec 15 | 24929 | 24992 | 24880 | 24900 | rsper10gram |
| 05/08/2015 | MCX Gold | Feb 16 | 25677 | 25677 | 25677 | 25677 | rsper10gram |
| 05/08/2015 | MCX Gold | Apr 16 | 25918 | 25918 | 25918 | 25918 | rsper10gram |
| 05/08/2015 | MCX Gold | Jun 16 | 25749 | 25749 | 25749 | 25749 | rsper10gram |
| 04/08/2015 | MCX Gold | Aug 15 | 24610 | 24701 | 24570 | 24675 | rsper10gram |
| 04/08/2015 | MCX Gold | Oct 15 | 24882 | 24894 | 24725 | 24783 | rsper10gram |
| 04/08/2015 | MCX Gold | Dec 15 | 24978 | 25084 | 24951 | 24983 | rsper10gram |
| 04/08/2015 | MCX Gold | Feb 16 | 25677 | 25677 | 25677 | 25677 | rsper10gram |
| 04/08/2015 | MCX Gold | Apr 16 | 25918 | 25918 | 25918 | 25918 | rsper10gram |
| 04/08/2015 | MCX Gold | Jun 16 | 26388 | 26388 | 26388 | 26388 | rsper10gram |
| 03/08/2015 | MCX Gold | Aug 15 | 24818 | 24820 | 24710 | 24761 | rsper10gram |
| 03/08/2015 | MCX Gold | Oct 15 | 24960 | 25030 | 24883 | 24922 | rsper10gram |
| 03/08/2015 | MCX Gold | Dec 15 | 25175 | 25203 | 25080 | 25130 | rsper10gram |
| 03/08/2015 | MCX Gold | Feb 16 | 25677 | 25677 | 25677 | 25677 | rsper10gram |
| 03/08/2015 | MCX Gold | Apr 16 | 25918 | 25918 | 25918 | 25918 | rsper10gram |
| 03/08/2015 | MCX Gold | Jun 16 | 26388 | 26388 | 26388 | 26388 | rsper10gram |
| 31/07/2015 | MCX Gold | Aug 15 | 24668 | 24892 | 24535 | 24813 | rsper10gram |
| 31/07/2015 | MCX Gold | Oct 15 | 24781 | 25189 | 24705 | 25009 | rsper10gram |
| 31/07/2015 | MCX Gold | Dec 15 | 24976 | 25312 | 24906 | 25188 | rsper10gram |
| 31/07/2015 | MCX Gold | Feb 16 | 25677 | 25677 | 25677 | 25677 | rsper10gram |
| 31/07/2015 | MCX Gold | Apr 16 | 25918 | 25918 | 25918 | 25918 | rsper10gram |
| 31/07/2015 | MCX Gold | Jun 16 | 26388 | 26388 | 26388 | 26388 | rsper10gram |
| 30/07/2015 | MCX Gold | Aug 15 | 24737 | 24835 | 24565 | 24718 | rsper10gram |
| 30/07/2015 | MCX Gold | Oct 15 | 24918 | 25019 | 24717 | 24911 | rsper10gram |
| 30/07/2015 | MCX Gold | Dec 15 | 25115 | 25200 | 24889 | 25154 | rsper10gram |
| 30/07/2015 | MCX Gold | Feb 16 | 25677 | 25677 | 25677 | 25677 | rsper10gram |
| 30/07/2015 | MCX Gold | Apr 16 | 25918 | 25918 | 25918 | 25918 | rsper10gram |
| 30/07/2015 | MCX Gold | Jun 16 | 26388 | 26388 | 26388 | 26388 | rsper10gram |
| 29/07/2015 | MCX Gold | Aug 15 | 24778 | 24835 | 24691 | 24720 | rsper10gram |
| 29/07/2015 | MCX Gold | Oct 15 | 24995 | 25045 | 24883 | 24929 | rsper10gram |
| 29/07/2015 | MCX Gold | Dec 15 | 25240 | 25240 | 25135 | 25173 | rsper10gram |
| 29/07/2015 | MCX Gold | Feb 16 | 25677 | 25677 | 25677 | 25677 | rsper10gram |
| 29/07/2015 | MCX Gold | Apr 16 | 25918 | 25918 | 25918 | 25918 | rsper10gram |
| 29/07/2015 | MCX Gold | Jun 16 | 27204 | 27204 | 27204 | 27204 | rsper10gram |
| 28/07/2015 | MCX Gold | Aug 15 | 24799 | 24869 | 24701 | 24752 | rsper10gram |
| 28/07/2015 | MCX Gold | Oct 15 | 25075 | 25095 | 24910 | 24973 | rsper10gram |
| 28/07/2015 | MCX Gold | Dec 15 | 25259 | 25285 | 25174 | 25225 | rsper10gram |
| 28/07/2015 | MCX Gold | Feb 16 | 25677 | 25677 | 25677 | 25677 | rsper10gram |
| 28/07/2015 | MCX Gold | Apr 16 | 25918 | 25918 | 25918 | 25918 | rsper10gram |
| 28/07/2015 | MCX Gold | Jun 16 | 27204 | 27204 | 27204 | 27204 | rsper10gram |
| 27/07/2015 | MCX Gold | Aug 15 | 24830 | 25018 | 24756 | 24899 | rsper10gram |
| 27/07/2015 | MCX Gold | Oct 15 | 25045 | 25263 | 25000 | 25118 | rsper10gram |
| 27/07/2015 | MCX Gold | Dec 15 | 25290 | 25470 | 25252 | 25288 | rsper10gram |
| 27/07/2015 | MCX Gold | Feb 16 | 25677 | 25677 | 25677 | 25677 | rsper10gram |
| 27/07/2015 | MCX Gold | Apr 16 | 25918 | 25918 | 25918 | 25918 | rsper10gram |
| 27/07/2015 | MCX Gold | Jun 16 | 27204 | 27204 | 27204 | 27204 | rsper10gram |
| 24/07/2015 | MCX Gold | Aug 15 | 24559 | 24821 | 24451 | 24731 | rsper10gram |
| 24/07/2015 | MCX Gold | Oct 15 | 24768 | 25029 | 24654 | 24945 | rsper10gram |
| 24/07/2015 | MCX Gold | Dec 15 | 25001 | 25230 | 24924 | 25021 | rsper10gram |
| 24/07/2015 | MCX Gold | Feb 16 | 25677 | 25677 | 25677 | 25677 | rsper10gram |
| 24/07/2015 | MCX Gold | Apr 16 | 25918 | 25918 | 25918 | 25918 | rsper10gram |
| 24/07/2015 | MCX Gold | Jun 16 | 27204 | 27204 | 27204 | 27204 | rsper10gram |
| 23/07/2015 | MCX Gold | Aug 15 | 24780 | 24910 | 24702 | 24734 | rsper10gram |
| 23/07/2015 | MCX Gold | Oct 15 | 24987 | 25113 | 24925 | 24951 | rsper10gram |
| 23/07/2015 | MCX Gold | Dec 15 | 25222 | 25315 | 25150 | 25225 | rsper10gram |
| 23/07/2015 | MCX Gold | Feb 16 | 25677 | 25677 | 25677 | 25677 | rsper10gram |
| 23/07/2015 | MCX Gold | Apr 16 | 25918 | 25918 | 25918 | 25918 | rsper10gram |
| 23/07/2015 | MCX Gold | Jun 16 | 27204 | 27204 | 27204 | 27204 | rsper10gram |
| 22/07/2015 | MCX Gold | Aug 15 | 24811 | 24811 | 24572 | 24677 | rsper10gram |
| 22/07/2015 | MCX Gold | Oct 15 | 24950 | 24951 | 24785 | 24877 | rsper10gram |
| 22/07/2015 | MCX Gold | Dec 15 | 25164 | 25164 | 25075 | 25118 | rsper10gram |
| 22/07/2015 | MCX Gold | Feb 16 | 25677 | 25677 | 25677 | 25677 | rsper10gram |
| 22/07/2015 | MCX Gold | Apr 16 | 25918 | 25918 | 25918 | 25918 | rsper10gram |
| 22/07/2015 | MCX Gold | Jun 16 | 27204 | 27204 | 27204 | 27204 | rsper10gram |
| 21/07/2015 | MCX Gold | Aug 15 | 24961 | 25030 | 24865 | 24897 | rsper10gram |
| 21/07/2015 | MCX Gold | Oct 15 | 25166 | 25235 | 25078 | 25118 | rsper10gram |
| 21/07/2015 | MCX Gold | Dec 15 | 25418 | 25418 | 25309 | 25381 | rsper10gram |
| 21/07/2015 | MCX Gold | Feb 16 | 25677 | 25677 | 25677 | 25677 | rsper10gram |
| 21/07/2015 | MCX Gold | Apr 16 | 25918 | 25918 | 25918 | 25918 | rsper10gram |
| 21/07/2015 | MCX Gold | Jun 16 | 27204 | 27204 | 27204 | 27204 | rsper10gram |
| 20/07/2015 | MCX Gold | Aug 15 | 25475 | 25475 | 24904 | 25034 | rsper10gram |
| 20/07/2015 | MCX Gold | Oct 15 | 25212 | 25413 | 25125 | 25243 | rsper10gram |
| 20/07/2015 | MCX Gold | Dec 15 | 25388 | 25600 | 25371 | 25470 | rsper10gram |
| 20/07/2015 | MCX Gold | Feb 16 | 26508 | 26508 | 26508 | 26508 | rsper10gram |
| 20/07/2015 | MCX Gold | Apr 16 | 26013 | 26013 | 26013 | 26013 | rsper10gram |
| 20/07/2015 | MCX Gold | Jun 16 | 27204 | 27204 | 27204 | 27204 | rsper10gram |
| 17/07/2015 | MCX Gold | Aug 15 | 25733 | 25756 | 25461 | 25498 | rsper10gram |
| 17/07/2015 | MCX Gold | Oct 15 | 25959 | 26007 | 25705 | 25719 | rsper10gram |
| 17/07/2015 | MCX Gold | Dec 15 | 26131 | 26131 | 26131 | 26131 | rsper10gram |
| 17/07/2015 | MCX Gold | Feb 16 | 26508 | 26508 | 26508 | 26508 | rsper10gram |
| 17/07/2015 | MCX Gold | Apr 16 | 26478 | 26478 | 26478 | 26478 | rsper10gram |
| 17/07/2015 | MCX Gold | Jun 16 | 27204 | 27204 | 27204 | 27204 | rsper10gram |
| 16/07/2015 | MCX Gold | Aug 15 | 25810 | 25810 | 25710 | 25771 | rsper10gram |
| 16/07/2015 | MCX Gold | Oct 15 | 26037 | 26042 | 25964 | 26023 | rsper10gram |
| 16/07/2015 | MCX Gold | Dec 15 | 26273 | 26285 | 26212 | 26258 | rsper10gram |
| 16/07/2015 | MCX Gold | Feb 16 | 26508 | 26508 | 26508 | 26508 | rsper10gram |
| 16/07/2015 | MCX Gold | Apr 16 | 26746 | 26746 | 26746 | 26746 | rsper10gram |
| 16/07/2015 | MCX Gold | Jun 16 | 27204 | 27204 | 27204 | 27204 | rsper10gram |
| 15/07/2015 | MCX Gold | Aug 15 | 25953 | 25970 | 25764 | 25847 | rsper10gram |
| 15/07/2015 | MCX Gold | Oct 15 | 26209 | 26214 | 26025 | 26092 | rsper10gram |
| 15/07/2015 | MCX Gold | Dec 15 | 26395 | 26395 | 26301 | 26354 | rsper10gram |
| 15/07/2015 | MCX Gold | Feb 16 | 26508 | 26508 | 26508 | 26508 | rsper10gram |
| 15/07/2015 | MCX Gold | Apr 16 | 26746 | 26746 | 26746 | 26746 | rsper10gram |
| 15/07/2015 | MCX Gold | Jun 16 | 27204 | 27204 | 27204 | 27204 | rsper10gram |
| 14/07/2015 | MCX Gold | Aug 15 | 26025 | 26034 | 25908 | 25927 | rsper10gram |
| 14/07/2015 | MCX Gold | Oct 15 | 26260 | 26267 | 26158 | 26167 | rsper10gram |
| 14/07/2015 | MCX Gold | Dec 15 | 26407 | 26451 | 26397 | 26418 | rsper10gram |
| 14/07/2015 | MCX Gold | Feb 16 | 26508 | 26508 | 26508 | 26508 | rsper10gram |
| 14/07/2015 | MCX Gold | Apr 16 | 26746 | 26746 | 26746 | 26746 | rsper10gram |
| 14/07/2015 | MCX Gold | Jun 16 | 27204 | 27204 | 27204 | 27204 | rsper10gram |
| 13/07/2015 | MCX Gold | Aug 15 | 26115 | 26115 | 25937 | 26024 | rsper10gram |
| 13/07/2015 | MCX Gold | Oct 15 | 26346 | 26346 | 26177 | 26259 | rsper10gram |
| 13/07/2015 | MCX Gold | Dec 15 | 26493 | 26505 | 26424 | 26458 | rsper10gram |
| 13/07/2015 | MCX Gold | Feb 16 | 26508 | 26508 | 26508 | 26508 | rsper10gram |
| 13/07/2015 | MCX Gold | Apr 16 | 26746 | 26746 | 26746 | 26746 | rsper10gram |
| 13/07/2015 | MCX Gold | Jun 16 | 27199 | 27217 | 27197 | 27204 | rsper10gram |
| 10/07/2015 | MCX Gold | Aug 15 | 26088 | 26158 | 26017 | 26058 | rsper10gram |
| 10/07/2015 | MCX Gold | Oct 15 | 26354 | 26381 | 26248 | 26283 | rsper10gram |
| 10/07/2015 | MCX Gold | Dec 15 | 26570 | 26570 | 26570 | 26570 | rsper10gram |
| 10/07/2015 | MCX Gold | Feb 16 | 26508 | 26508 | 26508 | 26508 | rsper10gram |
| 10/07/2015 | MCX Gold | Apr 16 | 26746 | 26746 | 26746 | 26746 | rsper10gram |
| 10/07/2015 | MCX Gold | Jun 16 | 27276 | 27276 | 27276 | 27276 | rsper10gram |
| 09/07/2015 | MCX Gold | Aug 15 | 26202 | 26242 | 26040 | 26064 | rsper10gram |
| 09/07/2015 | MCX Gold | Oct 15 | 26313 | 26490 | 26290 | 26304 | rsper10gram |
| 09/07/2015 | MCX Gold | Dec 15 | 26590 | 26590 | 26550 | 26570 | rsper10gram |
| 09/07/2015 | MCX Gold | Feb 16 | 26508 | 26508 | 26508 | 26508 | rsper10gram |
| 09/07/2015 | MCX Gold | Apr 16 | 26746 | 26746 | 26746 | 26746 | rsper10gram |
| 09/07/2015 | MCX Gold | Jun 16 | 27235 | 27303 | 27235 | 27276 | rsper10gram |
| 08/07/2015 | MCX Gold | Aug 15 | 26008 | 26248 | 25871 | 26213 | rsper10gram |
| 08/07/2015 | MCX Gold | Oct 15 | 26250 | 26493 | 26122 | 26459 | rsper10gram |
| 08/07/2015 | MCX Gold | Dec 15 | 26487 | 26487 | 26390 | 26439 | rsper10gram |
| 08/07/2015 | MCX Gold | Feb 16 | 27327 | 27327 | 27327 | 27327 | rsper10gram |
| 08/07/2015 | MCX Gold | Apr 16 | 27573 | 27573 | 27573 | 27573 | rsper10gram |
| 08/07/2015 | MCX Gold | Jun 16 | 27822 | 27822 | 27822 | 27822 | rsper10gram |
| 07/07/2015 | MCX Gold | Aug 15 | 26276 | 26285 | 25883 | 26032 | rsper10gram |
| 07/07/2015 | MCX Gold | Oct 15 | 26483 | 26520 | 26150 | 26272 | rsper10gram |
| 07/07/2015 | MCX Gold | Dec 15 | 26710 | 26710 | 26492 | 26535 | rsper10gram |
| 07/07/2015 | MCX Gold | Feb 16 | 27327 | 27327 | 27327 | 27327 | rsper10gram |
| 07/07/2015 | MCX Gold | Apr 16 | 27573 | 27573 | 27573 | 27573 | rsper10gram |
| 07/07/2015 | MCX Gold | Jun 16 | 27822 | 27822 | 27822 | 27822 | rsper10gram |
| 06/07/2015 | MCX Gold | Aug 15 | 26369 | 26375 | 26187 | 26328 | rsper10gram |
| 06/07/2015 | MCX Gold | Oct 15 | 26596 | 26607 | 26443 | 26560 | rsper10gram |
| 06/07/2015 | MCX Gold | Dec 15 | 26749 | 26749 | 26749 | 26749 | rsper10gram |
| 06/07/2015 | MCX Gold | Feb 16 | 27327 | 27327 | 27327 | 27327 | rsper10gram |
| 06/07/2015 | MCX Gold | Apr 16 | 27573 | 27573 | 27573 | 27573 | rsper10gram |
| 06/07/2015 | MCX Gold | Jun 16 | 27822 | 27822 | 27822 | 27822 | rsper10gram |
| 03/07/2015 | MCX Gold | Aug 15 | 26244 | 26387 | 26217 | 26352 | rsper10gram |
| 03/07/2015 | MCX Gold | Oct 15 | 26490 | 26609 | 26460 | 26587 | rsper10gram |
| 03/07/2015 | MCX Gold | Dec 15 | 26749 | 26749 | 26749 | 26749 | rsper10gram |
| 03/07/2015 | MCX Gold | Feb 16 | 27327 | 27327 | 27327 | 27327 | rsper10gram |
| 03/07/2015 | MCX Gold | Apr 16 | 27573 | 27573 | 27573 | 27573 | rsper10gram |
| 03/07/2015 | MCX Gold | Jun 16 | 27822 | 27822 | 27822 | 27822 | rsper10gram |
| 02/07/2015 | MCX Gold | Aug 15 | 26380 | 26380 | 26130 | 26195 | rsper10gram |
| 02/07/2015 | MCX Gold | Oct 15 | 26625 | 26625 | 26364 | 26435 | rsper10gram |
| 02/07/2015 | MCX Gold | Dec 15 | 26655 | 26685 | 26655 | 26674 | rsper10gram |
| 02/07/2015 | MCX Gold | Feb 16 | 27327 | 27327 | 27327 | 27327 | rsper10gram |
| 02/07/2015 | MCX Gold | Apr 16 | 27573 | 27573 | 27573 | 27573 | rsper10gram |
| 02/07/2015 | MCX Gold | Jun 16 | 27822 | 27822 | 27822 | 27822 | rsper10gram |
| 01/07/2015 | MCX Gold | Aug 15 | 26531 | 26531 | 26391 | 26411 | rsper10gram |
| 01/07/2015 | MCX Gold | Oct 15 | 26740 | 26765 | 26630 | 26650 | rsper10gram |
| 01/07/2015 | MCX Gold | Dec 15 | 26960 | 26960 | 26960 | 26960 | rsper10gram |
| 01/07/2015 | MCX Gold | Feb 16 | 27327 | 27327 | 27327 | 27327 | rsper10gram |
| 01/07/2015 | MCX Gold | Apr 16 | 27573 | 27573 | 27573 | 27573 | rsper10gram |
| 01/07/2015 | MCX Gold | Jun 16 | 27822 | 27822 | 27822 | 27822 | rsper10gram |
| 30/06/2015 | MCX Gold | Aug 15 | 26625 | 26635 | 26390 | 26471 | rsper10gram |
| 30/06/2015 | MCX Gold | Oct 15 | 26835 | 26855 | 26645 | 26707 | rsper10gram |
| 30/06/2015 | MCX Gold | Dec 15 | 27057 | 27057 | 26900 | 26960 | rsper10gram |
| 30/06/2015 | MCX Gold | Feb 16 | 27327 | 27327 | 27327 | 27327 | rsper10gram |
| 30/06/2015 | MCX Gold | Apr 16 | 27573 | 27573 | 27573 | 27573 | rsper10gram |
| 30/06/2015 | MCX Gold | Jun 16 | 27822 | 27822 | 27822 | 27822 | rsper10gram |
| 29/06/2015 | MCX Gold | Aug 15 | 26590 | 26868 | 26590 | 26671 | rsper10gram |
| 29/06/2015 | MCX Gold | Oct 15 | 27001 | 27088 | 26847 | 26899 | rsper10gram |
| 29/06/2015 | MCX Gold | Dec 15 | 26956 | 26956 | 26956 | 26956 | rsper10gram |
| 29/06/2015 | MCX Gold | Feb 16 | 27203 | 27203 | 27203 | 27203 | rsper10gram |
| 29/06/2015 | MCX Gold | Apr 16 | 27422 | 27422 | 27422 | 27422 | rsper10gram |
| 29/06/2015 | MCX Gold | Jun 16 | 27660 | 27660 | 27660 | 27660 | rsper10gram |
| 26/06/2015 | MCX Gold | Aug 15 | 26538 | 26589 | 26412 | 26524 | rsper10gram |
| 26/06/2015 | MCX Gold | Oct 15 | 26758 | 26814 | 26645 | 26747 | rsper10gram |
| 26/06/2015 | MCX Gold | Dec 15 | 26925 | 27000 | 26925 | 26956 | rsper10gram |
| 26/06/2015 | MCX Gold | Feb 16 | 27203 | 27203 | 27203 | 27203 | rsper10gram |
| 26/06/2015 | MCX Gold | Apr 16 | 27422 | 27422 | 27422 | 27422 | rsper10gram |
| 26/06/2015 | MCX Gold | Jun 16 | 27660 | 27660 | 27660 | 27660 | rsper10gram |
| 25/06/2015 | MCX Gold | Aug 15 | 26570 | 26614 | 26460 | 26485 | rsper10gram |
| 25/06/2015 | MCX Gold | Oct 15 | 26842 | 26842 | 26705 | 26738 | rsper10gram |
| 25/06/2015 | MCX Gold | Dec 15 | 26992 | 26992 | 26992 | 26992 | rsper10gram |
| 25/06/2015 | MCX Gold | Feb 16 | 27205 | 27205 | 27205 | 27205 | rsper10gram |
| 25/06/2015 | MCX Gold | Apr 16 | 27420 | 27420 | 27420 | 27420 | rsper10gram |
| 25/06/2015 | MCX Gold | Jun 16 | 27637 | 27637 | 27637 | 27637 | rsper10gram |
| 24/06/2015 | MCX Gold | Aug 15 | 26619 | 26670 | 26480 | 26533 | rsper10gram |
| 24/06/2015 | MCX Gold | Oct 15 | 26869 | 26890 | 26727 | 26764 | rsper10gram |
| 24/06/2015 | MCX Gold | Dec 15 | 27069 | 27069 | 26971 | 27010 | rsper10gram |
| 24/06/2015 | MCX Gold | Feb 16 | 27295 | 27295 | 27295 | 27295 | rsper10gram |
| 24/06/2015 | MCX Gold | Apr 16 | 27542 | 27542 | 27542 | 27542 | rsper10gram |
| 24/06/2015 | MCX Gold | Jun 16 | 27792 | 27792 | 27792 | 27792 | rsper10gram |
| 23/06/2015 | MCX Gold | Aug 15 | 26770 | 26800 | 26583 | 26597 | rsper10gram |
| 23/06/2015 | MCX Gold | Oct 15 | 27025 | 27034 | 26822 | 26844 | rsper10gram |
| 23/06/2015 | MCX Gold | Dec 15 | 27175 | 27175 | 27175 | 27175 | rsper10gram |
| 23/06/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 23/06/2015 | MCX Gold | Apr 16 | 27977 | 27977 | 27977 | 27977 | rsper10gram |
| 23/06/2015 | MCX Gold | Jun 16 | 28192 | 28192 | 28192 | 28192 | rsper10gram |
| 22/06/2015 | MCX Gold | Aug 15 | 27039 | 27039 | 26681 | 26702 | rsper10gram |
| 22/06/2015 | MCX Gold | Oct 15 | 27257 | 27262 | 26920 | 26937 | rsper10gram |
| 22/06/2015 | MCX Gold | Dec 15 | 27321 | 27321 | 27321 | 27321 | rsper10gram |
| 22/06/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 22/06/2015 | MCX Gold | Apr 16 | 27977 | 27977 | 27977 | 27977 | rsper10gram |
| 22/06/2015 | MCX Gold | Jun 16 | 28196 | 28196 | 28188 | 28192 | rsper10gram |
| 19/06/2015 | MCX Gold | Aug 15 | 27138 | 27187 | 27025 | 27081 | rsper10gram |
| 19/06/2015 | MCX Gold | Oct 15 | 27395 | 27426 | 27268 | 27312 | rsper10gram |
| 19/06/2015 | MCX Gold | Dec 15 | 27321 | 27321 | 27321 | 27321 | rsper10gram |
| 19/06/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 19/06/2015 | MCX Gold | Apr 16 | 27977 | 27977 | 27977 | 27977 | rsper10gram |
| 19/06/2015 | MCX Gold | Jun 16 | 28242 | 28242 | 28242 | 28242 | rsper10gram |
| 18/06/2015 | MCX Gold | Aug 15 | 26939 | 27245 | 26909 | 27156 | rsper10gram |
| 18/06/2015 | MCX Gold | Oct 15 | 27155 | 27483 | 27155 | 27394 | rsper10gram |
| 18/06/2015 | MCX Gold | Dec 15 | 27321 | 27321 | 27321 | 27321 | rsper10gram |
| 18/06/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 18/06/2015 | MCX Gold | Apr 16 | 27930 | 27930 | 27930 | 27930 | rsper10gram |
| 18/06/2015 | MCX Gold | Jun 16 | 28242 | 28242 | 28242 | 28242 | rsper10gram |
| 17/06/2015 | MCX Gold | Aug 15 | 26919 | 26920 | 26803 | 26880 | rsper10gram |
| 17/06/2015 | MCX Gold | Oct 15 | 27137 | 27149 | 27051 | 27118 | rsper10gram |
| 17/06/2015 | MCX Gold | Dec 15 | 27350 | 27350 | 27291 | 27321 | rsper10gram |
| 17/06/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 17/06/2015 | MCX Gold | Apr 16 | 28050 | 28050 | 28050 | 28050 | rsper10gram |
| 17/06/2015 | MCX Gold | Jun 16 | 28242 | 28242 | 28242 | 28242 | rsper10gram |
| 16/06/2015 | MCX Gold | Aug 15 | 27011 | 27069 | 26869 | 26956 | rsper10gram |
| 16/06/2015 | MCX Gold | Oct 15 | 27255 | 27309 | 27120 | 27184 | rsper10gram |
| 16/06/2015 | MCX Gold | Dec 15 | 27450 | 27450 | 27350 | 27400 | rsper10gram |
| 16/06/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 16/06/2015 | MCX Gold | Apr 16 | 28050 | 28050 | 28050 | 28050 | rsper10gram |
| 16/06/2015 | MCX Gold | Jun 16 | 28242 | 28242 | 28242 | 28242 | rsper10gram |
| 15/06/2015 | MCX Gold | Aug 15 | 26935 | 27092 | 26738 | 27029 | rsper10gram |
| 15/06/2015 | MCX Gold | Oct 15 | 27145 | 27330 | 26991 | 27266 | rsper10gram |
| 15/06/2015 | MCX Gold | Dec 15 | 27260 | 27260 | 27260 | 27260 | rsper10gram |
| 15/06/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 15/06/2015 | MCX Gold | Apr 16 | 27735 | 27735 | 27735 | 27735 | rsper10gram |
| 12/06/2015 | MCX Gold | Aug 15 | 26904 | 26975 | 26840 | 26894 | rsper10gram |
| 12/06/2015 | MCX Gold | Oct 15 | 27160 | 27207 | 27080 | 27127 | rsper10gram |
| 12/06/2015 | MCX Gold | Dec 15 | 27337 | 27340 | 27337 | 27339 | rsper10gram |
| 12/06/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 12/06/2015 | MCX Gold | Apr 16 | 27735 | 27735 | 27735 | 27735 | rsper10gram |
| 11/06/2015 | MCX Gold | Aug 15 | 26958 | 26970 | 26790 | 26892 | rsper10gram |
| 11/06/2015 | MCX Gold | Oct 15 | 27187 | 27202 | 27042 | 27113 | rsper10gram |
| 11/06/2015 | MCX Gold | Dec 15 | 27366 | 27371 | 27269 | 27335 | rsper10gram |
| 11/06/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 11/06/2015 | MCX Gold | Apr 16 | 27735 | 27735 | 27735 | 27735 | rsper10gram |
| 10/06/2015 | MCX Gold | Aug 15 | 26865 | 27072 | 26837 | 26971 | rsper10gram |
| 10/06/2015 | MCX Gold | Oct 15 | 27101 | 27315 | 27072 | 27222 | rsper10gram |
| 10/06/2015 | MCX Gold | Dec 15 | 27375 | 27450 | 27375 | 27413 | rsper10gram |
| 10/06/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 10/06/2015 | MCX Gold | Apr 16 | 27529 | 27940 | 27529 | 27735 | rsper10gram |
| 09/06/2015 | MCX Gold | Aug 15 | 26822 | 26926 | 26770 | 26868 | rsper10gram |
| 09/06/2015 | MCX Gold | Oct 15 | 27026 | 27155 | 27002 | 27099 | rsper10gram |
| 09/06/2015 | MCX Gold | Dec 15 | 27275 | 27350 | 27275 | 27308 | rsper10gram |
| 09/06/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 09/06/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 08/06/2015 | MCX Gold | Aug 15 | 26780 | 26840 | 26725 | 26795 | rsper10gram |
| 08/06/2015 | MCX Gold | Oct 15 | 27017 | 27072 | 26961 | 27023 | rsper10gram |
| 08/06/2015 | MCX Gold | Dec 15 | 27139 | 27250 | 27139 | 27195 | rsper10gram |
| 08/06/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 08/06/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 05/06/2015 | MCX Gold | Jun 15 | 26610 | 26798 | 26350 | 26746 | rsper10gram |
| 05/06/2015 | MCX Gold | Aug 15 | 26851 | 26884 | 26572 | 26721 | rsper10gram |
| 05/06/2015 | MCX Gold | Oct 15 | 27067 | 27084 | 26786 | 26927 | rsper10gram |
| 05/06/2015 | MCX Gold | Dec 15 | 27160 | 27180 | 27160 | 27170 | rsper10gram |
| 05/06/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 05/06/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 04/06/2015 | MCX Gold | Jun 15 | 26850 | 26850 | 26517 | 26617 | rsper10gram |
| 04/06/2015 | MCX Gold | Aug 15 | 27088 | 27140 | 26813 | 26838 | rsper10gram |
| 04/06/2015 | MCX Gold | Oct 15 | 27341 | 27360 | 27023 | 27054 | rsper10gram |
| 04/06/2015 | MCX Gold | Dec 15 | 27405 | 27405 | 27275 | 27356 | rsper10gram |
| 04/06/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 04/06/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 03/06/2015 | MCX Gold | Jun 15 | 26893 | 26900 | 26550 | 26808 | rsper10gram |
| 03/06/2015 | MCX Gold | Aug 15 | 27111 | 27189 | 27008 | 27078 | rsper10gram |
| 03/06/2015 | MCX Gold | Oct 15 | 27356 | 27422 | 27250 | 27275 | rsper10gram |
| 03/06/2015 | MCX Gold | Dec 15 | 27552 | 27552 | 27552 | 27552 | rsper10gram |
| 03/06/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 03/06/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 02/06/2015 | MCX Gold | Jun 15 | 26641 | 26900 | 26641 | 26850 | rsper10gram |
| 02/06/2015 | MCX Gold | Aug 15 | 27033 | 27220 | 27003 | 27142 | rsper10gram |
| 02/06/2015 | MCX Gold | Oct 15 | 27240 | 27405 | 27213 | 27360 | rsper10gram |
| 02/06/2015 | MCX Gold | Dec 15 | 27552 | 27552 | 27552 | 27552 | rsper10gram |
| 02/06/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 02/06/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 01/06/2015 | MCX Gold | Jun 15 | 26831 | 26984 | 26666 | 26692 | rsper10gram |
| 01/06/2015 | MCX Gold | Aug 15 | 27096 | 27324 | 26966 | 27026 | rsper10gram |
| 01/06/2015 | MCX Gold | Oct 15 | 27263 | 27500 | 27157 | 27239 | rsper10gram |
| 01/06/2015 | MCX Gold | Dec 15 | 27650 | 27650 | 27453 | 27552 | rsper10gram |
| 01/06/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 01/06/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 29/05/2015 | MCX Gold | Jun 15 | 26875 | 26925 | 26780 | 26860 | rsper10gram |
| 29/05/2015 | MCX Gold | Aug 15 | 27100 | 27171 | 27025 | 27125 | rsper10gram |
| 29/05/2015 | MCX Gold | Oct 15 | 27287 | 27348 | 27232 | 27314 | rsper10gram |
| 29/05/2015 | MCX Gold | Dec 15 | 27350 | 27350 | 27350 | 27350 | rsper10gram |
| 29/05/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 29/05/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 28/05/2015 | MCX Gold | Jun 15 | 26860 | 26916 | 26712 | 26861 | rsper10gram |
| 28/05/2015 | MCX Gold | Aug 15 | 27083 | 27149 | 26941 | 27112 | rsper10gram |
| 28/05/2015 | MCX Gold | Oct 15 | 27325 | 27325 | 27180 | 27248 | rsper10gram |
| 28/05/2015 | MCX Gold | Dec 15 | 27350 | 27350 | 27350 | 27350 | rsper10gram |
| 28/05/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 28/05/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 27/05/2015 | MCX Gold | Jun 15 | 26957 | 26975 | 26835 | 26877 | rsper10gram |
| 27/05/2015 | MCX Gold | Aug 15 | 27186 | 27221 | 27079 | 27119 | rsper10gram |
| 27/05/2015 | MCX Gold | Oct 15 | 27400 | 27400 | 27315 | 27329 | rsper10gram |
| 27/05/2015 | MCX Gold | Dec 15 | 27542 | 27542 | 27542 | 27542 | rsper10gram |
| 27/05/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 27/05/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 26/05/2015 | MCX Gold | Jun 15 | 27140 | 27195 | 26862 | 26892 | rsper10gram |
| 26/05/2015 | MCX Gold | Aug 15 | 27384 | 27435 | 27108 | 27132 | rsper10gram |
| 26/05/2015 | MCX Gold | Oct 15 | 27588 | 27588 | 27330 | 27384 | rsper10gram |
| 26/05/2015 | MCX Gold | Dec 15 | 27542 | 27542 | 27542 | 27542 | rsper10gram |
| 26/05/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 26/05/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 25/05/2015 | MCX Gold | Jun 15 | 27096 | 27175 | 27082 | 27161 | rsper10gram |
| 25/05/2015 | MCX Gold | Aug 15 | 27314 | 27440 | 27310 | 27399 | rsper10gram |
| 25/05/2015 | MCX Gold | Oct 15 | 27539 | 27539 | 27539 | 27539 | rsper10gram |
| 25/05/2015 | MCX Gold | Dec 15 | 27542 | 27542 | 27542 | 27542 | rsper10gram |
| 25/05/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 25/05/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 22/05/2015 | MCX Gold | Jun 15 | 27159 | 27297 | 27053 | 27082 | rsper10gram |
| 22/05/2015 | MCX Gold | Aug 15 | 27430 | 27530 | 27300 | 27318 | rsper10gram |
| 22/05/2015 | MCX Gold | Oct 15 | 27559 | 27631 | 27464 | 27551 | rsper10gram |
| 22/05/2015 | MCX Gold | Dec 15 | 27542 | 27542 | 27542 | 27542 | rsper10gram |
| 22/05/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 22/05/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 21/05/2015 | MCX Gold | Jun 15 | 27278 | 27318 | 27089 | 27108 | rsper10gram |
| 21/05/2015 | MCX Gold | Aug 15 | 27487 | 27543 | 27320 | 27345 | rsper10gram |
| 21/05/2015 | MCX Gold | Oct 15 | 27570 | 27570 | 27570 | 27570 | rsper10gram |
| 21/05/2015 | MCX Gold | Dec 15 | 27542 | 27542 | 27542 | 27542 | rsper10gram |
| 21/05/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 21/05/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 20/05/2015 | MCX Gold | Jun 15 | 27260 | 27364 | 27186 | 27284 | rsper10gram |
| 20/05/2015 | MCX Gold | Aug 15 | 27512 | 27595 | 27416 | 27503 | rsper10gram |
| 20/05/2015 | MCX Gold | Oct 15 | 27713 | 27759 | 27602 | 27704 | rsper10gram |
| 20/05/2015 | MCX Gold | Dec 15 | 27542 | 27542 | 27542 | 27542 | rsper10gram |
| 20/05/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 20/05/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 19/05/2015 | MCX Gold | Jun 15 | 27580 | 27580 | 27258 | 27296 | rsper10gram |
| 19/05/2015 | MCX Gold | Aug 15 | 27760 | 27768 | 27494 | 27526 | rsper10gram |
| 19/05/2015 | MCX Gold | Oct 15 | 27954 | 27954 | 27718 | 27773 | rsper10gram |
| 19/05/2015 | MCX Gold | Dec 15 | 27542 | 27542 | 27542 | 27542 | rsper10gram |
| 19/05/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 19/05/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 18/05/2015 | MCX Gold | Jun 15 | 27519 | 27685 | 27505 | 27617 | rsper10gram |
| 18/05/2015 | MCX Gold | Aug 15 | 27745 | 27910 | 27744 | 27849 | rsper10gram |
| 18/05/2015 | MCX Gold | Oct 15 | 27983 | 28030 | 27983 | 27997 | rsper10gram |
| 18/05/2015 | MCX Gold | Dec 15 | 27542 | 27542 | 27542 | 27542 | rsper10gram |
| 18/05/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 18/05/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 15/05/2015 | MCX Gold | Jun 15 | 27400 | 27480 | 27246 | 27463 | rsper10gram |
| 15/05/2015 | MCX Gold | Aug 15 | 27633 | 27712 | 27476 | 27697 | rsper10gram |
| 15/05/2015 | MCX Gold | Oct 15 | 27760 | 27835 | 27679 | 27708 | rsper10gram |
| 15/05/2015 | MCX Gold | Dec 15 | 27542 | 27542 | 27542 | 27542 | rsper10gram |
| 15/05/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 15/05/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 14/05/2015 | MCX Gold | Jun 15 | 27450 | 27595 | 27370 | 27434 | rsper10gram |
| 14/05/2015 | MCX Gold | Aug 15 | 27662 | 27820 | 27610 | 27674 | rsper10gram |
| 14/05/2015 | MCX Gold | Oct 15 | 27817 | 27955 | 27817 | 27882 | rsper10gram |
| 14/05/2015 | MCX Gold | Dec 15 | 27542 | 27542 | 27542 | 27542 | rsper10gram |
| 14/05/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 14/05/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 13/05/2015 | MCX Gold | Jun 15 | 27110 | 27568 | 27051 | 27528 | rsper10gram |
| 13/05/2015 | MCX Gold | Aug 15 | 27340 | 27803 | 27271 | 27782 | rsper10gram |
| 13/05/2015 | MCX Gold | Oct 15 | 27476 | 27904 | 27476 | 27831 | rsper10gram |
| 13/05/2015 | MCX Gold | Dec 15 | 27542 | 27542 | 27542 | 27542 | rsper10gram |
| 13/05/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 13/05/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 12/05/2015 | MCX Gold | Jun 15 | 26860 | 27241 | 26860 | 27167 | rsper10gram |
| 12/05/2015 | MCX Gold | Aug 15 | 27179 | 27470 | 27112 | 27411 | rsper10gram |
| 12/05/2015 | MCX Gold | Oct 15 | 27350 | 27350 | 27350 | 27350 | rsper10gram |
| 12/05/2015 | MCX Gold | Dec 15 | 27542 | 27542 | 27542 | 27542 | rsper10gram |
| 12/05/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 12/05/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 11/05/2015 | MCX Gold | Jun 15 | 26913 | 26952 | 26778 | 26839 | rsper10gram |
| 11/05/2015 | MCX Gold | Aug 15 | 27110 | 27175 | 27013 | 27059 | rsper10gram |
| 11/05/2015 | MCX Gold | Oct 15 | 27350 | 27350 | 27350 | 27350 | rsper10gram |
| 11/05/2015 | MCX Gold | Dec 15 | 27542 | 27542 | 27542 | 27542 | rsper10gram |
| 11/05/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 11/05/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 08/05/2015 | MCX Gold | Jun 15 | 26912 | 27014 | 26821 | 26889 | rsper10gram |
| 08/05/2015 | MCX Gold | Aug 15 | 27117 | 27117 | 27117 | 27117 | rsper10gram |
| 08/05/2015 | MCX Gold | Oct 15 | 27350 | 27350 | 27350 | 27350 | rsper10gram |
| 08/05/2015 | MCX Gold | Dec 15 | 27542 | 27542 | 27542 | 27542 | rsper10gram |
| 08/05/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 08/05/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 07/05/2015 | MCX Gold | Jun 15 | 26912 | 27040 | 26845 | 26934 | rsper10gram |
| 07/05/2015 | MCX Gold | Aug 15 | 27100 | 27282 | 27065 | 27179 | rsper10gram |
| 07/05/2015 | MCX Gold | Oct 15 | 27350 | 27350 | 27350 | 27350 | rsper10gram |
| 07/05/2015 | MCX Gold | Dec 15 | 27542 | 27542 | 27542 | 27542 | rsper10gram |
| 07/05/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 07/05/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 06/05/2015 | MCX Gold | Jun 15 | 26950 | 27054 | 26813 | 26911 | rsper10gram |
| 06/05/2015 | MCX Gold | Aug 15 | 27209 | 27270 | 27038 | 27135 | rsper10gram |
| 06/05/2015 | MCX Gold | Oct 15 | 27350 | 27350 | 27350 | 27350 | rsper10gram |
| 06/05/2015 | MCX Gold | Dec 15 | 27542 | 27542 | 27542 | 27542 | rsper10gram |
| 06/05/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 06/05/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 05/05/2015 | MCX Gold | Jun 15 | 26836 | 27020 | 26776 | 26880 | rsper10gram |
| 05/05/2015 | MCX Gold | Aug 15 | 26995 | 27222 | 26970 | 27094 | rsper10gram |
| 05/05/2015 | MCX Gold | Oct 15 | 27348 | 27348 | 27348 | 27348 | rsper10gram |
| 05/05/2015 | MCX Gold | Dec 15 | 27542 | 27542 | 27542 | 27542 | rsper10gram |
| 05/05/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 05/05/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 04/05/2015 | MCX Gold | Jun 15 | 26697 | 26959 | 26697 | 26868 | rsper10gram |
| 04/05/2015 | MCX Gold | Aug 15 | 26864 | 27110 | 26864 | 27049 | rsper10gram |
| 04/05/2015 | MCX Gold | Oct 15 | 26954 | 26954 | 26954 | 26954 | rsper10gram |
| 04/05/2015 | MCX Gold | Dec 15 | 26919 | 26919 | 26919 | 26919 | rsper10gram |
| 04/05/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 04/05/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 01/05/2015 | MCX Gold | Jun 15 | 26660 | 26689 | 26490 | 26636 | rsper10gram |
| 01/05/2015 | MCX Gold | Aug 15 | 26876 | 26876 | 26679 | 26811 | rsper10gram |
| 01/05/2015 | MCX Gold | Oct 15 | 26928 | 26980 | 26928 | 26954 | rsper10gram |
| 01/05/2015 | MCX Gold | Dec 15 | 26919 | 26919 | 26919 | 26919 | rsper10gram |
| 01/05/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 01/05/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 30/04/2015 | MCX Gold | Jun 15 | 27160 | 27279 | 26655 | 26716 | rsper10gram |
| 30/04/2015 | MCX Gold | Aug 15 | 27342 | 27490 | 26861 | 26917 | rsper10gram |
| 30/04/2015 | MCX Gold | Oct 15 | 27421 | 27421 | 27421 | 27421 | rsper10gram |
| 30/04/2015 | MCX Gold | Dec 15 | 26919 | 26919 | 26919 | 26919 | rsper10gram |
| 30/04/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 30/04/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 29/04/2015 | MCX Gold | Jun 15 | 27123 | 27274 | 27064 | 27238 | rsper10gram |
| 29/04/2015 | MCX Gold | Aug 15 | 27317 | 27470 | 27255 | 27443 | rsper10gram |
| 29/04/2015 | MCX Gold | Oct 15 | 27421 | 27421 | 27421 | 27421 | rsper10gram |
| 29/04/2015 | MCX Gold | Dec 15 | 26919 | 26919 | 26919 | 26919 | rsper10gram |
| 29/04/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 29/04/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 28/04/2015 | MCX Gold | Jun 15 | 27070 | 27212 | 26970 | 27190 | rsper10gram |
| 28/04/2015 | MCX Gold | Aug 15 | 27240 | 27400 | 27151 | 27379 | rsper10gram |
| 28/04/2015 | MCX Gold | Oct 15 | 27421 | 27421 | 27421 | 27421 | rsper10gram |
| 28/04/2015 | MCX Gold | Dec 15 | 26919 | 26919 | 26919 | 26919 | rsper10gram |
| 28/04/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 28/04/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 27/04/2015 | MCX Gold | Jun 15 | 26771 | 27135 | 26707 | 27083 | rsper10gram |
| 27/04/2015 | MCX Gold | Aug 15 | 26925 | 27317 | 26882 | 27261 | rsper10gram |
| 27/04/2015 | MCX Gold | Oct 15 | 27086 | 27086 | 27086 | 27086 | rsper10gram |
| 27/04/2015 | MCX Gold | Dec 15 | 26919 | 26919 | 26919 | 26919 | rsper10gram |
| 27/04/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 27/04/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 24/04/2015 | MCX Gold | Jun 15 | 26867 | 26959 | 26630 | 26701 | rsper10gram |
| 24/04/2015 | MCX Gold | Aug 15 | 27078 | 27143 | 26799 | 26861 | rsper10gram |
| 24/04/2015 | MCX Gold | Oct 15 | 27284 | 27284 | 26975 | 27086 | rsper10gram |
| 24/04/2015 | MCX Gold | Dec 15 | 26919 | 26919 | 26919 | 26919 | rsper10gram |
| 24/04/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 24/04/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 23/04/2015 | MCX Gold | Jun 15 | 26640 | 26917 | 26635 | 26900 | rsper10gram |
| 23/04/2015 | MCX Gold | Aug 15 | 26826 | 27106 | 26823 | 27090 | rsper10gram |
| 23/04/2015 | MCX Gold | Oct 15 | 27034 | 27034 | 27034 | 27034 | rsper10gram |
| 23/04/2015 | MCX Gold | Dec 15 | 26919 | 26919 | 26919 | 26919 | rsper10gram |
| 23/04/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 23/04/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 22/04/2015 | MCX Gold | Jun 15 | 26853 | 26960 | 26606 | 26624 | rsper10gram |
| 22/04/2015 | MCX Gold | Aug 15 | 27007 | 27140 | 26791 | 26811 | rsper10gram |
| 22/04/2015 | MCX Gold | Oct 15 | 27034 | 27034 | 27034 | 27034 | rsper10gram |
| 22/04/2015 | MCX Gold | Dec 15 | 26919 | 26919 | 26919 | 26919 | rsper10gram |
| 22/04/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 22/04/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 21/04/2015 | MCX Gold | Jun 15 | 26880 | 26950 | 26753 | 26936 | rsper10gram |
| 21/04/2015 | MCX Gold | Aug 15 | 27025 | 27120 | 26921 | 27103 | rsper10gram |
| 21/04/2015 | MCX Gold | Oct 15 | 27034 | 27034 | 27034 | 27034 | rsper10gram |
| 21/04/2015 | MCX Gold | Dec 15 | 26919 | 26919 | 26919 | 26919 | rsper10gram |
| 21/04/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 21/04/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 20/04/2015 | MCX Gold | Jun 15 | 26845 | 26967 | 26768 | 26837 | rsper10gram |
| 20/04/2015 | MCX Gold | Aug 15 | 26954 | 27136 | 26950 | 27012 | rsper10gram |
| 20/04/2015 | MCX Gold | Oct 15 | 27034 | 27034 | 27034 | 27034 | rsper10gram |
| 20/04/2015 | MCX Gold | Dec 15 | 26919 | 26919 | 26919 | 26919 | rsper10gram |
| 20/04/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 20/04/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 17/04/2015 | MCX Gold | Jun 15 | 26617 | 26840 | 26617 | 26812 | rsper10gram |
| 17/04/2015 | MCX Gold | Aug 15 | 26800 | 26976 | 26781 | 26965 | rsper10gram |
| 17/04/2015 | MCX Gold | Oct 15 | 27034 | 27034 | 27034 | 27034 | rsper10gram |
| 17/04/2015 | MCX Gold | Dec 15 | 26919 | 26919 | 26919 | 26919 | rsper10gram |
| 17/04/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 17/04/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 16/04/2015 | MCX Gold | Jun 15 | 26710 | 26845 | 26568 | 26645 | rsper10gram |
| 16/04/2015 | MCX Gold | Aug 15 | 26835 | 26979 | 26701 | 26791 | rsper10gram |
| 16/04/2015 | MCX Gold | Oct 15 | 27050 | 27055 | 27020 | 27034 | rsper10gram |
| 16/04/2015 | MCX Gold | Dec 15 | 26919 | 26919 | 26919 | 26919 | rsper10gram |
| 16/04/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 16/04/2015 | MCX Gold | Apr 16 | 27523 | 27523 | 27523 | 27523 | rsper10gram |
| 15/04/2015 | MCX Gold | Jun 15 | 26532 | 26765 | 26476 | 26737 | rsper10gram |
| 15/04/2015 | MCX Gold | Aug 15 | 26710 | 26893 | 26623 | 26871 | rsper10gram |
| 15/04/2015 | MCX Gold | Oct 15 | 26550 | 26550 | 26550 | 26550 | rsper10gram |
| 15/04/2015 | MCX Gold | Dec 15 | 26192 | 26192 | 26192 | 26192 | rsper10gram |
| 15/04/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 14/04/2015 | MCX Gold | Jun 15 | 26622 | 26622 | 26387 | 26544 | rsper10gram |
| 14/04/2015 | MCX Gold | Aug 15 | 26592 | 26751 | 26542 | 26707 | rsper10gram |
| 14/04/2015 | MCX Gold | Oct 15 | 26550 | 26550 | 26550 | 26550 | rsper10gram |
| 14/04/2015 | MCX Gold | Dec 15 | 26192 | 26192 | 26192 | 26192 | rsper10gram |
| 14/04/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 13/04/2015 | MCX Gold | Jun 15 | 26760 | 26815 | 26629 | 26699 | rsper10gram |
| 13/04/2015 | MCX Gold | Aug 15 | 26900 | 26950 | 26795 | 26851 | rsper10gram |
| 13/04/2015 | MCX Gold | Oct 15 | 26550 | 26550 | 26550 | 26550 | rsper10gram |
| 13/04/2015 | MCX Gold | Dec 15 | 26192 | 26192 | 26192 | 26192 | rsper10gram |
| 13/04/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 10/04/2015 | MCX Gold | Jun 15 | 26577 | 26840 | 26534 | 26781 | rsper10gram |
| 10/04/2015 | MCX Gold | Aug 15 | 26750 | 26997 | 26700 | 26925 | rsper10gram |
| 10/04/2015 | MCX Gold | Oct 15 | 26550 | 26550 | 26550 | 26550 | rsper10gram |
| 10/04/2015 | MCX Gold | Dec 15 | 26192 | 26192 | 26192 | 26192 | rsper10gram |
| 10/04/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 09/04/2015 | MCX Gold | Jun 15 | 26700 | 26700 | 26462 | 26521 | rsper10gram |
| 09/04/2015 | MCX Gold | Aug 15 | 26765 | 26800 | 26631 | 26678 | rsper10gram |
| 09/04/2015 | MCX Gold | Oct 15 | 26550 | 26550 | 26550 | 26550 | rsper10gram |
| 09/04/2015 | MCX Gold | Dec 15 | 26192 | 26192 | 26192 | 26192 | rsper10gram |
| 09/04/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 08/04/2015 | MCX Gold | Jun 15 | 26880 | 26929 | 26671 | 26760 | rsper10gram |
| 08/04/2015 | MCX Gold | Aug 15 | 27035 | 27060 | 26820 | 26912 | rsper10gram |
| 08/04/2015 | MCX Gold | Oct 15 | 26550 | 26550 | 26550 | 26550 | rsper10gram |
| 08/04/2015 | MCX Gold | Dec 15 | 26192 | 26192 | 26192 | 26192 | rsper10gram |
| 08/04/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 07/04/2015 | MCX Gold | Jun 15 | 26980 | 26980 | 26852 | 26875 | rsper10gram |
| 07/04/2015 | MCX Gold | Aug 15 | 27048 | 27117 | 27001 | 27016 | rsper10gram |
| 07/04/2015 | MCX Gold | Oct 15 | 26550 | 26550 | 26550 | 26550 | rsper10gram |
| 07/04/2015 | MCX Gold | Dec 15 | 26192 | 26192 | 26192 | 26192 | rsper10gram |
| 07/04/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 06/04/2015 | MCX Gold | Jun 15 | 26645 | 27095 | 26645 | 26997 | rsper10gram |
| 06/04/2015 | MCX Gold | Aug 15 | 27050 | 27237 | 27033 | 27132 | rsper10gram |
| 06/04/2015 | MCX Gold | Oct 15 | 26550 | 26550 | 26550 | 26550 | rsper10gram |
| 06/04/2015 | MCX Gold | Dec 15 | 26192 | 26192 | 26192 | 26192 | rsper10gram |
| 06/04/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 02/04/2015 | MCX Gold | Jun 15 | 26728 | 26728 | 26500 | 26597 | rsper10gram |
| 02/04/2015 | MCX Gold | Aug 15 | 26860 | 26894 | 26680 | 26745 | rsper10gram |
| 02/04/2015 | MCX Gold | Oct 15 | 26550 | 26550 | 26550 | 26550 | rsper10gram |
| 02/04/2015 | MCX Gold | Dec 15 | 26192 | 26192 | 26192 | 26192 | rsper10gram |
| 02/04/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 01/04/2015 | MCX Gold | Apr 15 | 26295 | 26520 | 26145 | 26226 | rsper10gram |
| 01/04/2015 | MCX Gold | Jun 15 | 26350 | 26760 | 26238 | 26719 | rsper10gram |
| 01/04/2015 | MCX Gold | Aug 15 | 26550 | 26912 | 26420 | 26878 | rsper10gram |
| 01/04/2015 | MCX Gold | Oct 15 | 26550 | 26550 | 26550 | 26550 | rsper10gram |
| 01/04/2015 | MCX Gold | Dec 15 | 26192 | 26192 | 26192 | 26192 | rsper10gram |
| 01/04/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 31/03/2015 | MCX Gold | Apr 15 | 26208 | 26344 | 26156 | 26204 | rsper10gram |
| 31/03/2015 | MCX Gold | Jun 15 | 26389 | 26517 | 26225 | 26269 | rsper10gram |
| 31/03/2015 | MCX Gold | Aug 15 | 26470 | 26624 | 26314 | 26444 | rsper10gram |
| 31/03/2015 | MCX Gold | Oct 15 | 26550 | 26550 | 26550 | 26550 | rsper10gram |
| 31/03/2015 | MCX Gold | Dec 15 | 27002 | 27002 | 27002 | 27002 | rsper10gram |
| 31/03/2015 | MCX Gold | Feb 16 | 26430 | 26430 | 26430 | 26430 | rsper10gram |
| 30/03/2015 | MCX Gold | Apr 15 | 26430 | 26459 | 26235 | 26270 | rsper10gram |
| 30/03/2015 | MCX Gold | Jun 15 | 26760 | 26760 | 26406 | 26455 | rsper10gram |
| 30/03/2015 | MCX Gold | Aug 15 | 26781 | 26799 | 26457 | 26526 | rsper10gram |
| 30/03/2015 | MCX Gold | Oct 15 | 26668 | 26668 | 26545 | 26621 | rsper10gram |
| 30/03/2015 | MCX Gold | Dec 15 | 27002 | 27002 | 27002 | 27002 | rsper10gram |
| 30/03/2015 | MCX Gold | Feb 16 | 27167 | 27167 | 27167 | 27167 | rsper10gram |
| 27/03/2015 | MCX Gold | Apr 15 | 26675 | 26758 | 26387 | 26569 | rsper10gram |
| 27/03/2015 | MCX Gold | Jun 15 | 26943 | 26962 | 26653 | 26831 | rsper10gram |
| 27/03/2015 | MCX Gold | Aug 15 | 27063 | 27063 | 26830 | 26874 | rsper10gram |
| 27/03/2015 | MCX Gold | Oct 15 | 26105 | 26105 | 26105 | 26105 | rsper10gram |
| 27/03/2015 | MCX Gold | Dec 15 | 27002 | 27002 | 27002 | 27002 | rsper10gram |
| 27/03/2015 | MCX Gold | Feb 16 | 27167 | 27167 | 27167 | 27167 | rsper10gram |
| 26/03/2015 | MCX Gold | Apr 15 | 26590 | 26988 | 26562 | 26801 | rsper10gram |
| 26/03/2015 | MCX Gold | Jun 15 | 26820 | 27219 | 26793 | 27050 | rsper10gram |
| 26/03/2015 | MCX Gold | Aug 15 | 26972 | 27361 | 26972 | 27119 | rsper10gram |
| 26/03/2015 | MCX Gold | Oct 15 | 26105 | 26105 | 26105 | 26105 | rsper10gram |
| 26/03/2015 | MCX Gold | Dec 15 | 27002 | 27002 | 27002 | 27002 | rsper10gram |
| 26/03/2015 | MCX Gold | Feb 16 | 27167 | 27167 | 27167 | 27167 | rsper10gram |
| 25/03/2015 | MCX Gold | Apr 15 | 26280 | 26498 | 26212 | 26483 | rsper10gram |
| 25/03/2015 | MCX Gold | Jun 15 | 26458 | 26728 | 26410 | 26706 | rsper10gram |
| 25/03/2015 | MCX Gold | Aug 15 | 26594 | 26827 | 26594 | 26818 | rsper10gram |
| 25/03/2015 | MCX Gold | Oct 15 | 26105 | 26105 | 26105 | 26105 | rsper10gram |
| 25/03/2015 | MCX Gold | Dec 15 | 27002 | 27002 | 27002 | 27002 | rsper10gram |
| 25/03/2015 | MCX Gold | Feb 16 | 27167 | 27167 | 27167 | 27167 | rsper10gram |
| 24/03/2015 | MCX Gold | Apr 15 | 26169 | 26389 | 26135 | 26351 | rsper10gram |
| 24/03/2015 | MCX Gold | Jun 15 | 26286 | 26569 | 26273 | 26542 | rsper10gram |
| 24/03/2015 | MCX Gold | Aug 15 | 26521 | 26675 | 26521 | 26621 | rsper10gram |
| 24/03/2015 | MCX Gold | Oct 15 | 26105 | 26105 | 26105 | 26105 | rsper10gram |
| 24/03/2015 | MCX Gold | Dec 15 | 27099 | 27148 | 26758 | 27002 | rsper10gram |
| 24/03/2015 | MCX Gold | Feb 16 | 27167 | 27167 | 27167 | 27167 | rsper10gram |
| 23/03/2015 | MCX Gold | Apr 15 | 26162 | 26220 | 26080 | 26198 | rsper10gram |
| 23/03/2015 | MCX Gold | Jun 15 | 26238 | 26356 | 26187 | 26343 | rsper10gram |
| 23/03/2015 | MCX Gold | Aug 15 | 26365 | 26470 | 26365 | 26461 | rsper10gram |
| 23/03/2015 | MCX Gold | Oct 15 | 26105 | 26105 | 26105 | 26105 | rsper10gram |
| 23/03/2015 | MCX Gold | Dec 15 | 26370 | 26370 | 26370 | 26370 | rsper10gram |
| 23/03/2015 | MCX Gold | Feb 16 | 27167 | 27167 | 27167 | 27167 | rsper10gram |
| 20/03/2015 | MCX Gold | Apr 15 | 25980 | 26236 | 25900 | 26182 | rsper10gram |
| 20/03/2015 | MCX Gold | Jun 15 | 26056 | 26319 | 25990 | 26265 | rsper10gram |
| 20/03/2015 | MCX Gold | Aug 15 | 26210 | 26490 | 26194 | 26469 | rsper10gram |
| 20/03/2015 | MCX Gold | Oct 15 | 26105 | 26105 | 26105 | 26105 | rsper10gram |
| 20/03/2015 | MCX Gold | Dec 15 | 26370 | 26370 | 26370 | 26370 | rsper10gram |
| 20/03/2015 | MCX Gold | Feb 16 | 27167 | 27167 | 27167 | 27167 | rsper10gram |
| 19/03/2015 | MCX Gold | Apr 15 | 25740 | 25997 | 25740 | 25962 | rsper10gram |
| 19/03/2015 | MCX Gold | Jun 15 | 26030 | 26080 | 25890 | 26040 | rsper10gram |
| 19/03/2015 | MCX Gold | Aug 15 | 26274 | 26274 | 26112 | 26168 | rsper10gram |
| 19/03/2015 | MCX Gold | Oct 15 | 26105 | 26105 | 26105 | 26105 | rsper10gram |
| 19/03/2015 | MCX Gold | Dec 15 | 26370 | 26370 | 26370 | 26370 | rsper10gram |
| 19/03/2015 | MCX Gold | Feb 16 | 27167 | 27167 | 27167 | 27167 | rsper10gram |
| 18/03/2015 | MCX Gold | Apr 15 | 25631 | 25697 | 25500 | 25637 | rsper10gram |
| 18/03/2015 | MCX Gold | Jun 15 | 25796 | 25820 | 25640 | 25765 | rsper10gram |
| 18/03/2015 | MCX Gold | Aug 15 | 25940 | 25969 | 25940 | 25957 | rsper10gram |
| 18/03/2015 | MCX Gold | Oct 15 | 26105 | 26105 | 26105 | 26105 | rsper10gram |
| 18/03/2015 | MCX Gold | Dec 15 | 26370 | 26370 | 26370 | 26370 | rsper10gram |
| 18/03/2015 | MCX Gold | Feb 16 | 27167 | 27167 | 27167 | 27167 | rsper10gram |
| 17/03/2015 | MCX Gold | Apr 15 | 25721 | 25830 | 25521 | 25617 | rsper10gram |
| 17/03/2015 | MCX Gold | Jun 15 | 25860 | 25955 | 25675 | 25756 | rsper10gram |
| 17/03/2015 | MCX Gold | Aug 15 | 26062 | 26101 | 26002 | 26038 | rsper10gram |
| 17/03/2015 | MCX Gold | Oct 15 | 26153 | 26153 | 26153 | 26153 | rsper10gram |
| 17/03/2015 | MCX Gold | Dec 15 | 26370 | 26370 | 26370 | 26370 | rsper10gram |
| 17/03/2015 | MCX Gold | Feb 16 | 27167 | 27167 | 27167 | 27167 | rsper10gram |
| 16/03/2015 | MCX Gold | Apr 15 | 25875 | 25941 | 25706 | 25783 | rsper10gram |
| 16/03/2015 | MCX Gold | Jun 15 | 25980 | 26070 | 25850 | 25909 | rsper10gram |
| 16/03/2015 | MCX Gold | Aug 15 | 26220 | 26220 | 26150 | 26177 | rsper10gram |
| 16/03/2015 | MCX Gold | Oct 15 | 26051 | 26051 | 26051 | 26051 | rsper10gram |
| 16/03/2015 | MCX Gold | Dec 15 | 26370 | 26370 | 26370 | 26370 | rsper10gram |
| 16/03/2015 | MCX Gold | Feb 16 | 27167 | 27167 | 27167 | 27167 | rsper10gram |
| 13/03/2015 | MCX Gold | Apr 15 | 25720 | 25918 | 25720 | 25890 | rsper10gram |
| 13/03/2015 | MCX Gold | Jun 15 | 25906 | 26067 | 25906 | 26009 | rsper10gram |
| 13/03/2015 | MCX Gold | Aug 15 | 26130 | 26215 | 26130 | 26165 | rsper10gram |
| 13/03/2015 | MCX Gold | Oct 15 | 26051 | 26051 | 26051 | 26051 | rsper10gram |
| 13/03/2015 | MCX Gold | Dec 15 | 26370 | 26370 | 26370 | 26370 | rsper10gram |
| 13/03/2015 | MCX Gold | Feb 16 | 27167 | 27167 | 27167 | 27167 | rsper10gram |
| 12/03/2015 | MCX Gold | Apr 15 | 25660 | 25860 | 25562 | 25655 | rsper10gram |
| 12/03/2015 | MCX Gold | Jun 15 | 25832 | 26020 | 25737 | 25819 | rsper10gram |
| 12/03/2015 | MCX Gold | Aug 15 | 25995 | 26050 | 25995 | 26023 | rsper10gram |
| 12/03/2015 | MCX Gold | Oct 15 | 26051 | 26051 | 26051 | 26051 | rsper10gram |
| 12/03/2015 | MCX Gold | Dec 15 | 26370 | 26370 | 26370 | 26370 | rsper10gram |
| 12/03/2015 | MCX Gold | Feb 16 | 27167 | 27167 | 27167 | 27167 | rsper10gram |
| 11/03/2015 | MCX Gold | Apr 15 | 25950 | 25950 | 25653 | 25685 | rsper10gram |
| 11/03/2015 | MCX Gold | Jun 15 | 26112 | 26121 | 25834 | 25856 | rsper10gram |
| 11/03/2015 | MCX Gold | Aug 15 | 26360 | 26360 | 26360 | 26360 | rsper10gram |
| 11/03/2015 | MCX Gold | Oct 15 | 26856 | 26856 | 26856 | 26856 | rsper10gram |
| 11/03/2015 | MCX Gold | Dec 15 | 27185 | 27185 | 27185 | 27185 | rsper10gram |
| 11/03/2015 | MCX Gold | Feb 16 | 28007 | 28007 | 28007 | 28007 | rsper10gram |
| 10/03/2015 | MCX Gold | Apr 15 | 25962 | 26079 | 25780 | 25919 | rsper10gram |
| 10/03/2015 | MCX Gold | Jun 15 | 26112 | 26234 | 25976 | 26097 | rsper10gram |
| 10/03/2015 | MCX Gold | Aug 15 | 26360 | 26360 | 26360 | 26360 | rsper10gram |
| 10/03/2015 | MCX Gold | Oct 15 | 26856 | 26856 | 26856 | 26856 | rsper10gram |
| 10/03/2015 | MCX Gold | Dec 15 | 27185 | 27185 | 27185 | 27185 | rsper10gram |
| 10/03/2015 | MCX Gold | Feb 16 | 28007 | 28007 | 28007 | 28007 | rsper10gram |
| 09/03/2015 | MCX Gold | Apr 15 | 26073 | 26129 | 26001 | 26024 | rsper10gram |
| 09/03/2015 | MCX Gold | Jun 15 | 26236 | 26300 | 26191 | 26202 | rsper10gram |
| 09/03/2015 | MCX Gold | Aug 15 | 26469 | 26469 | 26469 | 26469 | rsper10gram |
| 09/03/2015 | MCX Gold | Oct 15 | 26856 | 26856 | 26856 | 26856 | rsper10gram |
| 09/03/2015 | MCX Gold | Dec 15 | 27185 | 27185 | 27185 | 27185 | rsper10gram |
| 09/03/2015 | MCX Gold | Feb 16 | 28007 | 28007 | 28007 | 28007 | rsper10gram |
| 06/03/2015 | MCX Gold | Apr 15 | 26460 | 26484 | 25982 | 26012 | rsper10gram |
| 06/03/2015 | MCX Gold | Jun 15 | 26615 | 26650 | 26139 | 26165 | rsper10gram |
| 06/03/2015 | MCX Gold | Aug 15 | 26729 | 26729 | 26331 | 26469 | rsper10gram |
| 06/03/2015 | MCX Gold | Oct 15 | 26856 | 26856 | 26856 | 26856 | rsper10gram |
| 06/03/2015 | MCX Gold | Dec 15 | 27185 | 27185 | 27185 | 27185 | rsper10gram |
| 06/03/2015 | MCX Gold | Feb 16 | 28007 | 28007 | 28007 | 28007 | rsper10gram |
| 05/03/2015 | MCX Gold | Apr 15 | 26565 | 26627 | 26435 | 26484 | rsper10gram |
| 05/03/2015 | MCX Gold | Jun 15 | 26747 | 26800 | 26629 | 26649 | rsper10gram |
| 05/03/2015 | MCX Gold | Aug 15 | 26801 | 26801 | 26801 | 26801 | rsper10gram |
| 05/03/2015 | MCX Gold | Oct 15 | 26856 | 26856 | 26856 | 26856 | rsper10gram |
| 05/03/2015 | MCX Gold | Dec 15 | 27185 | 27185 | 27185 | 27185 | rsper10gram |
| 05/03/2015 | MCX Gold | Feb 16 | 28007 | 28007 | 28007 | 28007 | rsper10gram |
| 04/03/2015 | MCX Gold | Apr 15 | 26411 | 26579 | 26409 | 26547 | rsper10gram |
| 04/03/2015 | MCX Gold | Jun 15 | 26623 | 26760 | 26602 | 26720 | rsper10gram |
| 04/03/2015 | MCX Gold | Aug 15 | 26801 | 26801 | 26801 | 26801 | rsper10gram |
| 04/03/2015 | MCX Gold | Oct 15 | 26856 | 26856 | 26856 | 26856 | rsper10gram |
| 04/03/2015 | MCX Gold | Dec 15 | 27185 | 27185 | 27185 | 27185 | rsper10gram |
| 04/03/2015 | MCX Gold | Feb 16 | 28007 | 28007 | 28007 | 28007 | rsper10gram |
| 03/03/2015 | MCX Gold | Apr 15 | 26500 | 26590 | 26380 | 26427 | rsper10gram |
| 03/03/2015 | MCX Gold | Jun 15 | 26715 | 26775 | 26568 | 26596 | rsper10gram |
| 03/03/2015 | MCX Gold | Aug 15 | 26800 | 26802 | 26800 | 26801 | rsper10gram |
| 03/03/2015 | MCX Gold | Oct 15 | 26856 | 26856 | 26856 | 26856 | rsper10gram |
| 03/03/2015 | MCX Gold | Dec 15 | 27185 | 27185 | 27185 | 27185 | rsper10gram |
| 03/03/2015 | MCX Gold | Feb 16 | 28007 | 28007 | 28007 | 28007 | rsper10gram |
| 02/03/2015 | MCX Gold | Apr 15 | 26600 | 26769 | 26500 | 26510 | rsper10gram |
| 02/03/2015 | MCX Gold | Jun 15 | 26834 | 27015 | 26693 | 26713 | rsper10gram |
| 02/03/2015 | MCX Gold | Aug 15 | 27108 | 27180 | 27108 | 27147 | rsper10gram |
| 02/03/2015 | MCX Gold | Oct 15 | 26856 | 26856 | 26856 | 26856 | rsper10gram |
| 02/03/2015 | MCX Gold | Dec 15 | 27185 | 27185 | 27185 | 27185 | rsper10gram |
| 02/03/2015 | MCX Gold | Feb 16 | 28007 | 28007 | 28007 | 28007 | rsper10gram |
| 28/02/2015 | MCX Gold | Apr 15 | 26200 | 26515 | 26066 | 26477 | rsper10gram |
| 28/02/2015 | MCX Gold | Jun 15 | 26324 | 26738 | 26243 | 26691 | rsper10gram |
| 28/02/2015 | MCX Gold | Aug 15 | 26550 | 26833 | 26541 | 26621 | rsper10gram |
| 28/02/2015 | MCX Gold | Oct 15 | 26856 | 26856 | 26856 | 26856 | rsper10gram |
| 28/02/2015 | MCX Gold | Dec 15 | 27185 | 27185 | 27185 | 27185 | rsper10gram |
| 28/02/2015 | MCX Gold | Feb 16 | 28007 | 28007 | 28007 | 28007 | rsper10gram |
| 27/02/2015 | MCX Gold | Apr 15 | 26240 | 26335 | 26105 | 26227 | rsper10gram |
| 27/02/2015 | MCX Gold | Jun 15 | 26412 | 26502 | 26293 | 26407 | rsper10gram |
| 27/02/2015 | MCX Gold | Aug 15 | 26626 | 26626 | 26626 | 26626 | rsper10gram |
| 27/02/2015 | MCX Gold | Oct 15 | 26856 | 26856 | 26856 | 26856 | rsper10gram |
| 27/02/2015 | MCX Gold | Dec 15 | 27185 | 27185 | 27185 | 27185 | rsper10gram |
| 27/02/2015 | MCX Gold | Feb 16 | 28007 | 28007 | 28007 | 28007 | rsper10gram |
| 26/02/2015 | MCX Gold | Apr 15 | 26245 | 26370 | 26175 | 26216 | rsper10gram |
| 26/02/2015 | MCX Gold | Jun 15 | 26425 | 26583 | 26399 | 26451 | rsper10gram |
| 26/02/2015 | MCX Gold | Aug 15 | 26626 | 26626 | 26626 | 26626 | rsper10gram |
| 26/02/2015 | MCX Gold | Oct 15 | 26856 | 26856 | 26856 | 26856 | rsper10gram |
| 26/02/2015 | MCX Gold | Dec 15 | 27185 | 27185 | 27185 | 27185 | rsper10gram |
| 26/02/2015 | MCX Gold | Feb 16 | 28007 | 28007 | 28007 | 28007 | rsper10gram |
| 25/02/2015 | MCX Gold | Apr 15 | 26079 | 26319 | 26079 | 26123 | rsper10gram |
| 25/02/2015 | MCX Gold | Jun 15 | 26419 | 26492 | 26300 | 26315 | rsper10gram |
| 25/02/2015 | MCX Gold | Aug 15 | 27126 | 27126 | 27126 | 27126 | rsper10gram |
| 25/02/2015 | MCX Gold | Oct 15 | 26856 | 26856 | 26856 | 26856 | rsper10gram |
| 25/02/2015 | MCX Gold | Dec 15 | 27185 | 27185 | 27185 | 27185 | rsper10gram |
| 25/02/2015 | MCX Gold | Feb 16 | 28007 | 28007 | 28007 | 28007 | rsper10gram |
| 24/02/2015 | MCX Gold | Apr 15 | 26228 | 26259 | 25976 | 26059 | rsper10gram |
| 24/02/2015 | MCX Gold | Jun 15 | 26408 | 26424 | 26165 | 26230 | rsper10gram |
| 24/02/2015 | MCX Gold | Aug 15 | 27126 | 27126 | 27126 | 27126 | rsper10gram |
| 24/02/2015 | MCX Gold | Oct 15 | 26856 | 26856 | 26856 | 26856 | rsper10gram |
| 24/02/2015 | MCX Gold | Dec 15 | 27185 | 27185 | 27185 | 27185 | rsper10gram |
| 24/02/2015 | MCX Gold | Feb 16 | 28007 | 28007 | 28007 | 28007 | rsper10gram |
| 23/02/2015 | MCX Gold | Apr 15 | 26228 | 26321 | 25955 | 26153 | rsper10gram |
| 23/02/2015 | MCX Gold | Jun 15 | 26385 | 26487 | 26159 | 26337 | rsper10gram |
| 23/02/2015 | MCX Gold | Aug 15 | 27126 | 27126 | 27126 | 27126 | rsper10gram |
| 23/02/2015 | MCX Gold | Oct 15 | 26856 | 26856 | 26856 | 26856 | rsper10gram |
| 23/02/2015 | MCX Gold | Dec 15 | 27185 | 27185 | 27185 | 27185 | rsper10gram |
| 23/02/2015 | MCX Gold | Feb 16 | 28007 | 28007 | 28007 | 28007 | rsper10gram |
| 20/02/2015 | MCX Gold | Apr 15 | 26260 | 26399 | 26151 | 26277 | rsper10gram |
| 20/02/2015 | MCX Gold | Jun 15 | 26448 | 26566 | 26325 | 26456 | rsper10gram |
| 20/02/2015 | MCX Gold | Aug 15 | 27126 | 27126 | 27126 | 27126 | rsper10gram |
| 20/02/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 20/02/2015 | MCX Gold | Dec 15 | 28025 | 28025 | 28025 | 28025 | rsper10gram |
| 20/02/2015 | MCX Gold | Feb 16 | 28873 | 28873 | 28873 | 28873 | rsper10gram |
| 19/02/2015 | MCX Gold | Apr 15 | 26245 | 26510 | 26234 | 26266 | rsper10gram |
| 19/02/2015 | MCX Gold | Jun 15 | 26596 | 26690 | 26408 | 26443 | rsper10gram |
| 19/02/2015 | MCX Gold | Aug 15 | 27126 | 27126 | 27126 | 27126 | rsper10gram |
| 19/02/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 19/02/2015 | MCX Gold | Dec 15 | 28025 | 28025 | 28025 | 28025 | rsper10gram |
| 19/02/2015 | MCX Gold | Feb 16 | 28873 | 28873 | 28873 | 28873 | rsper10gram |
| 18/02/2015 | MCX Gold | Apr 15 | 26244 | 26346 | 26070 | 26137 | rsper10gram |
| 18/02/2015 | MCX Gold | Jun 15 | 26447 | 26515 | 26252 | 26301 | rsper10gram |
| 18/02/2015 | MCX Gold | Aug 15 | 27126 | 27126 | 27126 | 27126 | rsper10gram |
| 18/02/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 18/02/2015 | MCX Gold | Dec 15 | 28025 | 28025 | 28025 | 28025 | rsper10gram |
| 18/02/2015 | MCX Gold | Feb 16 | 28873 | 28873 | 28873 | 28873 | rsper10gram |
| 17/02/2015 | MCX Gold | Apr 15 | 26650 | 26650 | 26182 | 26219 | rsper10gram |
| 17/02/2015 | MCX Gold | Jun 15 | 26755 | 26770 | 26375 | 26405 | rsper10gram |
| 17/02/2015 | MCX Gold | Aug 15 | 27126 | 27126 | 27126 | 27126 | rsper10gram |
| 17/02/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 17/02/2015 | MCX Gold | Dec 15 | 28025 | 28025 | 28025 | 28025 | rsper10gram |
| 17/02/2015 | MCX Gold | Feb 16 | 28873 | 28873 | 28873 | 28873 | rsper10gram |
| 16/02/2015 | MCX Gold | Apr 15 | 26720 | 26870 | 26680 | 26704 | rsper10gram |
| 16/02/2015 | MCX Gold | Jun 15 | 26912 | 27027 | 26858 | 26882 | rsper10gram |
| 16/02/2015 | MCX Gold | Aug 15 | 27162 | 27162 | 27089 | 27126 | rsper10gram |
| 16/02/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 16/02/2015 | MCX Gold | Dec 15 | 28025 | 28025 | 28025 | 28025 | rsper10gram |
| 16/02/2015 | MCX Gold | Feb 16 | 28873 | 28873 | 28873 | 28873 | rsper10gram |
| 13/02/2015 | MCX Gold | Apr 15 | 26606 | 26787 | 26598 | 26691 | rsper10gram |
| 13/02/2015 | MCX Gold | Jun 15 | 26774 | 26930 | 26762 | 26865 | rsper10gram |
| 13/02/2015 | MCX Gold | Aug 15 | 27105 | 27105 | 27105 | 27105 | rsper10gram |
| 13/02/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 13/02/2015 | MCX Gold | Dec 15 | 28025 | 28025 | 28025 | 28025 | rsper10gram |
| 12/02/2015 | MCX Gold | Apr 15 | 26609 | 26800 | 26508 | 26519 | rsper10gram |
| 12/02/2015 | MCX Gold | Jun 15 | 26776 | 26924 | 26670 | 26681 | rsper10gram |
| 12/02/2015 | MCX Gold | Aug 15 | 27105 | 27105 | 27105 | 27105 | rsper10gram |
| 12/02/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 12/02/2015 | MCX Gold | Dec 15 | 28025 | 28025 | 28025 | 28025 | rsper10gram |
| 11/02/2015 | MCX Gold | Apr 15 | 26874 | 26910 | 26621 | 26665 | rsper10gram |
| 11/02/2015 | MCX Gold | Jun 15 | 27034 | 27060 | 26816 | 26831 | rsper10gram |
| 11/02/2015 | MCX Gold | Aug 15 | 27136 | 27168 | 27082 | 27146 | rsper10gram |
| 11/02/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 11/02/2015 | MCX Gold | Dec 15 | 28025 | 28025 | 28025 | 28025 | rsper10gram |
| 10/02/2015 | MCX Gold | Apr 15 | 26963 | 26985 | 26811 | 26856 | rsper10gram |
| 10/02/2015 | MCX Gold | Jun 15 | 27040 | 27119 | 26985 | 27041 | rsper10gram |
| 10/02/2015 | MCX Gold | Aug 15 | 27292 | 27292 | 27155 | 27185 | rsper10gram |
| 10/02/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 10/02/2015 | MCX Gold | Dec 15 | 28025 | 28025 | 28025 | 28025 | rsper10gram |
| 09/02/2015 | MCX Gold | Apr 15 | 26927 | 26990 | 26832 | 26944 | rsper10gram |
| 09/02/2015 | MCX Gold | Jun 15 | 27071 | 27147 | 26990 | 27078 | rsper10gram |
| 09/02/2015 | MCX Gold | Aug 15 | 27180 | 27279 | 27180 | 27245 | rsper10gram |
| 09/02/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 09/02/2015 | MCX Gold | Dec 15 | 28025 | 28025 | 28025 | 28025 | rsper10gram |
| 06/02/2015 | MCX Gold | Apr 15 | 27345 | 27440 | 26681 | 26802 | rsper10gram |
| 06/02/2015 | MCX Gold | Jun 15 | 27495 | 27569 | 26872 | 26961 | rsper10gram |
| 06/02/2015 | MCX Gold | Aug 15 | 27625 | 27661 | 27200 | 27527 | rsper10gram |
| 06/02/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 06/02/2015 | MCX Gold | Dec 15 | 28025 | 28025 | 28025 | 28025 | rsper10gram |
| 05/02/2015 | MCX Gold | Feb 15 | 27875 | 28500 | 27605 | 27757 | rsper10gram |
| 05/02/2015 | MCX Gold | Apr 15 | 27450 | 27649 | 27200 | 27301 | rsper10gram |
| 05/02/2015 | MCX Gold | Jun 15 | 27670 | 27747 | 27351 | 27410 | rsper10gram |
| 05/02/2015 | MCX Gold | Aug 15 | 27772 | 27772 | 27772 | 27772 | rsper10gram |
| 05/02/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 05/02/2015 | MCX Gold | Dec 15 | 28025 | 28025 | 28025 | 28025 | rsper10gram |
| 04/02/2015 | MCX Gold | Feb 15 | 27560 | 27815 | 27500 | 27729 | rsper10gram |
| 04/02/2015 | MCX Gold | Apr 15 | 27350 | 27599 | 27314 | 27402 | rsper10gram |
| 04/02/2015 | MCX Gold | Jun 15 | 27475 | 27710 | 27451 | 27539 | rsper10gram |
| 04/02/2015 | MCX Gold | Aug 15 | 27772 | 27772 | 27772 | 27772 | rsper10gram |
| 04/02/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 04/02/2015 | MCX Gold | Dec 15 | 28025 | 28025 | 28025 | 28025 | rsper10gram |
| 03/02/2015 | MCX Gold | Feb 15 | 27721 | 28019 | 27450 | 27498 | rsper10gram |
| 03/02/2015 | MCX Gold | Apr 15 | 27610 | 27817 | 27242 | 27288 | rsper10gram |
| 03/02/2015 | MCX Gold | Jun 15 | 27747 | 27880 | 27394 | 27415 | rsper10gram |
| 03/02/2015 | MCX Gold | Aug 15 | 27962 | 27962 | 27590 | 27772 | rsper10gram |
| 03/02/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 03/02/2015 | MCX Gold | Dec 15 | 28025 | 28025 | 28025 | 28025 | rsper10gram |
| 02/02/2015 | MCX Gold | Feb 15 | 27946 | 28020 | 27723 | 27840 | rsper10gram |
| 02/02/2015 | MCX Gold | Apr 15 | 27838 | 27846 | 27580 | 27666 | rsper10gram |
| 02/02/2015 | MCX Gold | Jun 15 | 27899 | 27939 | 27712 | 27794 | rsper10gram |
| 02/02/2015 | MCX Gold | Aug 15 | 27890 | 27890 | 27890 | 27890 | rsper10gram |
| 02/02/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 02/02/2015 | MCX Gold | Dec 15 | 28025 | 28025 | 28025 | 28025 | rsper10gram |
| 30/01/2015 | MCX Gold | Feb 15 | 27452 | 28178 | 27424 | 27895 | rsper10gram |
| 30/01/2015 | MCX Gold | Apr 15 | 27500 | 27847 | 27460 | 27772 | rsper10gram |
| 30/01/2015 | MCX Gold | Jun 15 | 27614 | 27919 | 27559 | 27847 | rsper10gram |
| 30/01/2015 | MCX Gold | Aug 15 | 27890 | 27890 | 27890 | 27890 | rsper10gram |
| 30/01/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 30/01/2015 | MCX Gold | Dec 15 | 28025 | 28025 | 28025 | 28025 | rsper10gram |
| 29/01/2015 | MCX Gold | Feb 15 | 27729 | 27819 | 27382 | 27419 | rsper10gram |
| 29/01/2015 | MCX Gold | Apr 15 | 27850 | 27890 | 27450 | 27486 | rsper10gram |
| 29/01/2015 | MCX Gold | Jun 15 | 28040 | 28045 | 27606 | 27678 | rsper10gram |
| 29/01/2015 | MCX Gold | Aug 15 | 28175 | 28191 | 27791 | 28060 | rsper10gram |
| 29/01/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 29/01/2015 | MCX Gold | Dec 15 | 28025 | 28025 | 28025 | 28025 | rsper10gram |
| 28/01/2015 | MCX Gold | Feb 15 | 27865 | 27935 | 27735 | 27759 | rsper10gram |
| 28/01/2015 | MCX Gold | Apr 15 | 28002 | 28039 | 27831 | 27856 | rsper10gram |
| 28/01/2015 | MCX Gold | Jun 15 | 28121 | 28141 | 28074 | 28105 | rsper10gram |
| 28/01/2015 | MCX Gold | Aug 15 | 28350 | 28367 | 28328 | 28343 | rsper10gram |
| 28/01/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 28/01/2015 | MCX Gold | Dec 15 | 28025 | 28025 | 28025 | 28025 | rsper10gram |
| 27/01/2015 | MCX Gold | Feb 15 | 27765 | 27988 | 27569 | 27902 | rsper10gram |
| 27/01/2015 | MCX Gold | Apr 15 | 27771 | 28080 | 27713 | 28009 | rsper10gram |
| 27/01/2015 | MCX Gold | Jun 15 | 28018 | 28190 | 27936 | 28017 | rsper10gram |
| 27/01/2015 | MCX Gold | Aug 15 | 28189 | 28411 | 28189 | 28300 | rsper10gram |
| 27/01/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 27/01/2015 | MCX Gold | Dec 15 | 28025 | 28025 | 28025 | 28025 | rsper10gram |
| 23/01/2015 | MCX Gold | Feb 15 | 28010 | 28090 | 27791 | 27864 | rsper10gram |
| 23/01/2015 | MCX Gold | Apr 15 | 28140 | 28210 | 27948 | 28001 | rsper10gram |
| 23/01/2015 | MCX Gold | Jun 15 | 28269 | 28430 | 28225 | 28364 | rsper10gram |
| 23/01/2015 | MCX Gold | Aug 15 | 28302 | 28302 | 28302 | 28302 | rsper10gram |
| 23/01/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 23/01/2015 | MCX Gold | Dec 15 | 28025 | 28025 | 28025 | 28025 | rsper10gram |
| 22/01/2015 | MCX Gold | Feb 15 | 27941 | 28236 | 27751 | 28036 | rsper10gram |
| 22/01/2015 | MCX Gold | Apr 15 | 28075 | 28371 | 27910 | 28165 | rsper10gram |
| 22/01/2015 | MCX Gold | Jun 15 | 28189 | 28291 | 28146 | 28216 | rsper10gram |
| 22/01/2015 | MCX Gold | Aug 15 | 28302 | 28302 | 28302 | 28302 | rsper10gram |
| 22/01/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 22/01/2015 | MCX Gold | Dec 15 | 28025 | 28025 | 28025 | 28025 | rsper10gram |
| 21/01/2015 | MCX Gold | Feb 15 | 28049 | 28271 | 27811 | 27977 | rsper10gram |
| 21/01/2015 | MCX Gold | Apr 15 | 28173 | 28376 | 27988 | 28100 | rsper10gram |
| 21/01/2015 | MCX Gold | Jun 15 | 28497 | 28530 | 28170 | 28413 | rsper10gram |
| 21/01/2015 | MCX Gold | Aug 15 | 28302 | 28302 | 28302 | 28302 | rsper10gram |
| 21/01/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 21/01/2015 | MCX Gold | Dec 15 | 28025 | 28025 | 28025 | 28025 | rsper10gram |
| 20/01/2015 | MCX Gold | Feb 15 | 27730 | 28140 | 27730 | 28085 | rsper10gram |
| 20/01/2015 | MCX Gold | Apr 15 | 27849 | 28234 | 27845 | 28187 | rsper10gram |
| 20/01/2015 | MCX Gold | Jun 15 | 27934 | 27934 | 27934 | 27934 | rsper10gram |
| 20/01/2015 | MCX Gold | Aug 15 | 27502 | 27502 | 27502 | 27502 | rsper10gram |
| 20/01/2015 | MCX Gold | Oct 15 | 27686 | 27686 | 27686 | 27686 | rsper10gram |
| 20/01/2015 | MCX Gold | Dec 15 | 27209 | 27209 | 27209 | 27209 | rsper10gram |
| 19/01/2015 | MCX Gold | Feb 15 | 27650 | 27770 | 27623 | 27700 | rsper10gram |
| 19/01/2015 | MCX Gold | Apr 15 | 27710 | 27849 | 27692 | 27803 | rsper10gram |
| 19/01/2015 | MCX Gold | Jun 15 | 27950 | 27950 | 27886 | 27934 | rsper10gram |
| 19/01/2015 | MCX Gold | Aug 15 | 27502 | 27502 | 27502 | 27502 | rsper10gram |
| 19/01/2015 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 19/01/2015 | MCX Gold | Dec 15 | 27209 | 27209 | 27209 | 27209 | rsper10gram |
| 16/01/2015 | MCX Gold | Feb 15 | 27525 | 27790 | 27386 | 27654 | rsper10gram |
| 16/01/2015 | MCX Gold | Apr 15 | 27580 | 27830 | 27450 | 27717 | rsper10gram |
| 16/01/2015 | MCX Gold | Jun 15 | 27151 | 27151 | 27151 | 27151 | rsper10gram |
| 16/01/2015 | MCX Gold | Aug 15 | 27502 | 27502 | 27502 | 27502 | rsper10gram |
| 16/01/2015 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 16/01/2015 | MCX Gold | Dec 15 | 27209 | 27209 | 27209 | 27209 | rsper10gram |
| 15/01/2015 | MCX Gold | Feb 15 | 27066 | 27546 | 26706 | 27492 | rsper10gram |
| 15/01/2015 | MCX Gold | Apr 15 | 27300 | 27675 | 26900 | 27607 | rsper10gram |
| 15/01/2015 | MCX Gold | Jun 15 | 27170 | 27170 | 27137 | 27151 | rsper10gram |
| 15/01/2015 | MCX Gold | Aug 15 | 27502 | 27502 | 27502 | 27502 | rsper10gram |
| 15/01/2015 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 15/01/2015 | MCX Gold | Dec 15 | 27209 | 27209 | 27209 | 27209 | rsper10gram |
| 14/01/2015 | MCX Gold | Feb 15 | 27020 | 27260 | 26901 | 27201 | rsper10gram |
| 14/01/2015 | MCX Gold | Apr 15 | 27152 | 27441 | 27100 | 27371 | rsper10gram |
| 14/01/2015 | MCX Gold | Jun 15 | 27170 | 27170 | 27170 | 27170 | rsper10gram |
| 14/01/2015 | MCX Gold | Aug 15 | 27480 | 27480 | 27480 | 27480 | rsper10gram |
| 14/01/2015 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 14/01/2015 | MCX Gold | Dec 15 | 27209 | 27209 | 27209 | 27209 | rsper10gram |
| 13/01/2015 | MCX Gold | Feb 15 | 27145 | 27262 | 27005 | 27055 | rsper10gram |
| 13/01/2015 | MCX Gold | Apr 15 | 27341 | 27440 | 27214 | 27245 | rsper10gram |
| 13/01/2015 | MCX Gold | Jun 15 | 27170 | 27170 | 27170 | 27170 | rsper10gram |
| 13/01/2015 | MCX Gold | Aug 15 | 27480 | 27480 | 27480 | 27480 | rsper10gram |
| 13/01/2015 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 13/01/2015 | MCX Gold | Dec 15 | 27209 | 27209 | 27209 | 27209 | rsper10gram |
| 12/01/2015 | MCX Gold | Feb 15 | 26875 | 27114 | 26825 | 27030 | rsper10gram |
| 12/01/2015 | MCX Gold | Apr 15 | 27113 | 27301 | 27033 | 27238 | rsper10gram |
| 12/01/2015 | MCX Gold | Jun 15 | 27170 | 27170 | 27170 | 27170 | rsper10gram |
| 12/01/2015 | MCX Gold | Aug 15 | 27525 | 27525 | 27435 | 27480 | rsper10gram |
| 12/01/2015 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 12/01/2015 | MCX Gold | Dec 15 | 27209 | 27209 | 27209 | 27209 | rsper10gram |
| 09/01/2015 | MCX Gold | Feb 15 | 26778 | 26887 | 26668 | 26800 | rsper10gram |
| 09/01/2015 | MCX Gold | Apr 15 | 26950 | 27085 | 26875 | 27001 | rsper10gram |
| 09/01/2015 | MCX Gold | Jun 15 | 27170 | 27170 | 27170 | 27170 | rsper10gram |
| 09/01/2015 | MCX Gold | Aug 15 | 27731 | 27731 | 27731 | 27731 | rsper10gram |
| 09/01/2015 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 09/01/2015 | MCX Gold | Dec 15 | 27209 | 27209 | 27209 | 27209 | rsper10gram |
| 08/01/2015 | MCX Gold | Feb 15 | 27125 | 27125 | 26760 | 26801 | rsper10gram |
| 08/01/2015 | MCX Gold | Apr 15 | 27329 | 27329 | 26980 | 26994 | rsper10gram |
| 08/01/2015 | MCX Gold | Jun 15 | 27360 | 27360 | 27203 | 27292 | rsper10gram |
| 08/01/2015 | MCX Gold | Aug 15 | 27731 | 27731 | 27731 | 27731 | rsper10gram |
| 08/01/2015 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 08/01/2015 | MCX Gold | Dec 15 | 27209 | 27209 | 27209 | 27209 | rsper10gram |
| 07/01/2015 | MCX Gold | Feb 15 | 27348 | 27360 | 27120 | 27161 | rsper10gram |
| 07/01/2015 | MCX Gold | Apr 15 | 27521 | 27587 | 27325 | 27388 | rsper10gram |
| 07/01/2015 | MCX Gold | Jun 15 | 27680 | 27680 | 27488 | 27584 | rsper10gram |
| 07/01/2015 | MCX Gold | Aug 15 | 27731 | 27731 | 27731 | 27731 | rsper10gram |
| 07/01/2015 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 07/01/2015 | MCX Gold | Dec 15 | 27209 | 27209 | 27209 | 27209 | rsper10gram |
| 06/01/2015 | MCX Gold | Feb 15 | 27100 | 27449 | 27083 | 27394 | rsper10gram |
| 06/01/2015 | MCX Gold | Apr 15 | 27372 | 27652 | 27291 | 27614 | rsper10gram |
| 06/01/2015 | MCX Gold | Jun 15 | 27153 | 27153 | 27153 | 27153 | rsper10gram |
| 06/01/2015 | MCX Gold | Aug 15 | 27731 | 27731 | 27731 | 27731 | rsper10gram |
| 06/01/2015 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 06/01/2015 | MCX Gold | Dec 15 | 27209 | 27209 | 27209 | 27209 | rsper10gram |
| 05/01/2015 | MCX Gold | Feb 15 | 26815 | 27079 | 26736 | 27038 | rsper10gram |
| 05/01/2015 | MCX Gold | Apr 15 | 27030 | 27290 | 26977 | 27255 | rsper10gram |
| 05/01/2015 | MCX Gold | Jun 15 | 27153 | 27153 | 27153 | 27153 | rsper10gram |
| 05/01/2015 | MCX Gold | Aug 15 | 27731 | 27731 | 27731 | 27731 | rsper10gram |
| 05/01/2015 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 05/01/2015 | MCX Gold | Dec 15 | 27209 | 27209 | 27209 | 27209 | rsper10gram |
| 02/01/2015 | MCX Gold | Feb 15 | 26740 | 26855 | 26351 | 26730 | rsper10gram |
| 02/01/2015 | MCX Gold | Apr 15 | 26935 | 27080 | 26600 | 26954 | rsper10gram |
| 02/01/2015 | MCX Gold | Jun 15 | 27044 | 27188 | 26996 | 27153 | rsper10gram |
| 02/01/2015 | MCX Gold | Aug 15 | 27731 | 27731 | 27731 | 27731 | rsper10gram |
| 02/01/2015 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 02/01/2015 | MCX Gold | Dec 15 | 27209 | 27209 | 27209 | 27209 | rsper10gram |
| 01/01/2015 | MCX Gold | Feb 15 | 26698 | 26759 | 26670 | 26700 | rsper10gram |
| 01/01/2015 | MCX Gold | Apr 15 | 26950 | 26985 | 26914 | 26967 | rsper10gram |
| 01/01/2015 | MCX Gold | Jun 15 | 27183 | 27183 | 27183 | 27183 | rsper10gram |
| 01/01/2015 | MCX Gold | Aug 15 | 27731 | 27731 | 27731 | 27731 | rsper10gram |
| 01/01/2015 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 01/01/2015 | MCX Gold | Dec 15 | 27209 | 27209 | 27209 | 27209 | rsper10gram |
| 31/12/2014 | MCX Gold | Feb 15 | 27030 | 27055 | 26617 | 26703 | rsper10gram |
| 31/12/2014 | MCX Gold | Apr 15 | 27260 | 27260 | 26901 | 26968 | rsper10gram |
| 31/12/2014 | MCX Gold | Jun 15 | 27319 | 27319 | 27110 | 27183 | rsper10gram |
| 31/12/2014 | MCX Gold | Aug 15 | 27731 | 27731 | 27731 | 27731 | rsper10gram |
| 31/12/2014 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 31/12/2014 | MCX Gold | Dec 15 | 27209 | 27209 | 27209 | 27209 | rsper10gram |
| 30/12/2014 | MCX Gold | Feb 15 | 26845 | 27220 | 26660 | 27049 | rsper10gram |
| 30/12/2014 | MCX Gold | Apr 15 | 27120 | 27450 | 26921 | 27286 | rsper10gram |
| 30/12/2014 | MCX Gold | Jun 15 | 27059 | 27059 | 27059 | 27059 | rsper10gram |
| 30/12/2014 | MCX Gold | Aug 15 | 27731 | 27731 | 27731 | 27731 | rsper10gram |
| 30/12/2014 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 30/12/2014 | MCX Gold | Dec 15 | 27209 | 27209 | 27209 | 27209 | rsper10gram |
| 29/12/2014 | MCX Gold | Feb 15 | 27031 | 27070 | 26725 | 26764 | rsper10gram |
| 29/12/2014 | MCX Gold | Apr 15 | 27248 | 27307 | 26962 | 27021 | rsper10gram |
| 29/12/2014 | MCX Gold | Jun 15 | 27059 | 27059 | 27059 | 27059 | rsper10gram |
| 29/12/2014 | MCX Gold | Aug 15 | 27731 | 27731 | 27731 | 27731 | rsper10gram |
| 29/12/2014 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 29/12/2014 | MCX Gold | Dec 15 | 27209 | 27209 | 27209 | 27209 | rsper10gram |
| 26/12/2014 | MCX Gold | Feb 15 | 26733 | 27109 | 26733 | 27073 | rsper10gram |
| 26/12/2014 | MCX Gold | Apr 15 | 27054 | 27330 | 27030 | 27310 | rsper10gram |
| 26/12/2014 | MCX Gold | Jun 15 | 27059 | 27059 | 27059 | 27059 | rsper10gram |
| 26/12/2014 | MCX Gold | Aug 15 | 27744 | 27744 | 27718 | 27731 | rsper10gram |
| 26/12/2014 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 26/12/2014 | MCX Gold | Dec 15 | 27209 | 27209 | 27209 | 27209 | rsper10gram |
| 24/12/2014 | MCX Gold | Feb 15 | 26587 | 26670 | 26555 | 26584 | rsper10gram |
| 24/12/2014 | MCX Gold | Apr 15 | 26817 | 26901 | 26786 | 26830 | rsper10gram |
| 24/12/2014 | MCX Gold | Jun 15 | 27106 | 27106 | 27012 | 27059 | rsper10gram |
| 24/12/2014 | MCX Gold | Aug 15 | 27744 | 27744 | 27744 | 27744 | rsper10gram |
| 24/12/2014 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 24/12/2014 | MCX Gold | Dec 15 | 27209 | 27209 | 27209 | 27209 | rsper10gram |
| 23/12/2014 | MCX Gold | Feb 15 | 26592 | 26749 | 26500 | 26625 | rsper10gram |
| 23/12/2014 | MCX Gold | Apr 15 | 26806 | 26969 | 26751 | 26855 | rsper10gram |
| 23/12/2014 | MCX Gold | Jun 15 | 27073 | 27073 | 27058 | 27066 | rsper10gram |
| 23/12/2014 | MCX Gold | Aug 15 | 27744 | 27744 | 27744 | 27744 | rsper10gram |
| 23/12/2014 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 23/12/2014 | MCX Gold | Dec 15 | 27209 | 27209 | 27209 | 27209 | rsper10gram |
| 22/12/2014 | MCX Gold | Feb 15 | 26965 | 27050 | 26538 | 26608 | rsper10gram |
| 22/12/2014 | MCX Gold | Apr 15 | 27150 | 27252 | 26800 | 26857 | rsper10gram |
| 22/12/2014 | MCX Gold | Jun 15 | 27305 | 27305 | 27097 | 27176 | rsper10gram |
| 22/12/2014 | MCX Gold | Aug 15 | 27744 | 27744 | 27744 | 27744 | rsper10gram |
| 22/12/2014 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 22/12/2014 | MCX Gold | Dec 15 | 27209 | 27209 | 27209 | 27209 | rsper10gram |
| 19/12/2014 | MCX Gold | Feb 15 | 26849 | 27046 | 26825 | 26998 | rsper10gram |
| 19/12/2014 | MCX Gold | Apr 15 | 27052 | 27251 | 27052 | 27207 | rsper10gram |
| 19/12/2014 | MCX Gold | Jun 15 | 27198 | 27198 | 27198 | 27198 | rsper10gram |
| 19/12/2014 | MCX Gold | Aug 15 | 27452 | 27452 | 27452 | 27452 | rsper10gram |
| 19/12/2014 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 19/12/2014 | MCX Gold | Dec 15 | 28050 | 28050 | 28050 | 28050 | rsper10gram |
| 18/12/2014 | MCX Gold | Feb 15 | 26999 | 27263 | 26732 | 26815 | rsper10gram |
| 18/12/2014 | MCX Gold | Apr 15 | 27181 | 27464 | 26940 | 27025 | rsper10gram |
| 18/12/2014 | MCX Gold | Jun 15 | 27209 | 27209 | 27186 | 27198 | rsper10gram |
| 18/12/2014 | MCX Gold | Aug 15 | 27452 | 27452 | 27452 | 27452 | rsper10gram |
| 18/12/2014 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 18/12/2014 | MCX Gold | Dec 15 | 28050 | 28050 | 28050 | 28050 | rsper10gram |
| 17/12/2014 | MCX Gold | Feb 15 | 27150 | 27247 | 26915 | 26955 | rsper10gram |
| 17/12/2014 | MCX Gold | Apr 15 | 27310 | 27477 | 27150 | 27184 | rsper10gram |
| 17/12/2014 | MCX Gold | Jun 15 | 27583 | 27604 | 27272 | 27560 | rsper10gram |
| 17/12/2014 | MCX Gold | Aug 15 | 28301 | 28301 | 28301 | 28301 | rsper10gram |
| 17/12/2014 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 17/12/2014 | MCX Gold | Dec 15 | 28050 | 28050 | 28050 | 28050 | rsper10gram |
| 16/12/2014 | MCX Gold | Feb 15 | 27225 | 27796 | 26986 | 27194 | rsper10gram |
| 16/12/2014 | MCX Gold | Apr 15 | 27208 | 27875 | 27135 | 27350 | rsper10gram |
| 16/12/2014 | MCX Gold | Jun 15 | 27531 | 27966 | 27501 | 27612 | rsper10gram |
| 16/12/2014 | MCX Gold | Aug 15 | 28301 | 28301 | 28301 | 28301 | rsper10gram |
| 16/12/2014 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 16/12/2014 | MCX Gold | Dec 15 | 28050 | 28050 | 28050 | 28050 | rsper10gram |
| 15/12/2014 | MCX Gold | Aug 15 | 27725 | 27725 | 27725 | 27725 | rsper10gram |
| 15/12/2014 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 15/12/2014 | MCX Gold | Feb 15 | 27155 | 27500 | 27036 | 27320 | rsper10gram |
| 15/12/2014 | MCX Gold | Apr 15 | 27215 | 27602 | 27192 | 27441 | rsper10gram |
| 15/12/2014 | MCX Gold | Jun 15 | 26730 | 26730 | 26730 | 26730 | rsper10gram |
| 12/12/2014 | MCX Gold | Feb 15 | 27265 | 27288 | 27026 | 27209 | rsper10gram |
| 12/12/2014 | MCX Gold | Apr 15 | 27341 | 27421 | 27175 | 27350 | rsper10gram |
| 12/12/2014 | MCX Gold | Jun 15 | 26730 | 26730 | 26730 | 26730 | rsper10gram |
| 12/12/2014 | MCX Gold | Aug 15 | 27093 | 27093 | 27093 | 27093 | rsper10gram |
| 12/12/2014 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 11/12/2014 | MCX Gold | Feb 15 | 27161 | 27359 | 27006 | 27258 | rsper10gram |
| 11/12/2014 | MCX Gold | Apr 15 | 27304 | 27425 | 27136 | 27391 | rsper10gram |
| 11/12/2014 | MCX Gold | Jun 15 | 26730 | 26730 | 26730 | 26730 | rsper10gram |
| 11/12/2014 | MCX Gold | Aug 15 | 27093 | 27093 | 27093 | 27093 | rsper10gram |
| 11/12/2014 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 10/12/2014 | MCX Gold | Feb 15 | 27161 | 27340 | 27061 | 27191 | rsper10gram |
| 10/12/2014 | MCX Gold | Apr 15 | 27234 | 27454 | 27203 | 27324 | rsper10gram |
| 10/12/2014 | MCX Gold | Jun 15 | 26730 | 26730 | 26730 | 26730 | rsper10gram |
| 10/12/2014 | MCX Gold | Aug 15 | 27093 | 27093 | 27093 | 27093 | rsper10gram |
| 10/12/2014 | MCX Gold | Oct 15 | 26880 | 26880 | 26880 | 26880 | rsper10gram |
| 09/12/2014 | MCX Gold | Feb 15 | 26400 | 27280 | 26400 | 27159 | rsper10gram |
| 09/12/2014 | MCX Gold | Apr 15 | 26609 | 27349 | 26590 | 27278 | rsper10gram |
| 09/12/2014 | MCX Gold | Jun 15 | 26730 | 26730 | 26730 | 26730 | rsper10gram |
| 09/12/2014 | MCX Gold | Aug 15 | 27093 | 27093 | 27093 | 27093 | rsper10gram |
| 09/12/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 08/12/2014 | MCX Gold | Feb 15 | 26400 | 26459 | 26280 | 26361 | rsper10gram |
| 08/12/2014 | MCX Gold | Apr 15 | 26525 | 26561 | 26449 | 26468 | rsper10gram |
| 08/12/2014 | MCX Gold | Jun 15 | 26730 | 26730 | 26730 | 26730 | rsper10gram |
| 08/12/2014 | MCX Gold | Aug 15 | 27093 | 27093 | 27093 | 27093 | rsper10gram |
| 08/12/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 05/12/2014 | MCX Gold | Dec 14 | 26253 | 26404 | 26050 | 26351 | rsper10gram |
| 05/12/2014 | MCX Gold | Feb 15 | 26566 | 26680 | 26316 | 26357 | rsper10gram |
| 05/12/2014 | MCX Gold | Apr 15 | 26710 | 26807 | 26450 | 26507 | rsper10gram |
| 05/12/2014 | MCX Gold | Jun 15 | 26921 | 26921 | 26921 | 26921 | rsper10gram |
| 05/12/2014 | MCX Gold | Aug 15 | 27318 | 27318 | 27318 | 27318 | rsper10gram |
| 05/12/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 04/12/2014 | MCX Gold | Dec 14 | 26472 | 26472 | 26260 | 26349 | rsper10gram |
| 04/12/2014 | MCX Gold | Feb 15 | 26676 | 26766 | 26570 | 26636 | rsper10gram |
| 04/12/2014 | MCX Gold | Apr 15 | 27019 | 27019 | 26655 | 26780 | rsper10gram |
| 04/12/2014 | MCX Gold | Jun 15 | 26832 | 26993 | 26832 | 26921 | rsper10gram |
| 04/12/2014 | MCX Gold | Aug 15 | 27318 | 27318 | 27318 | 27318 | rsper10gram |
| 04/12/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 03/12/2014 | MCX Gold | Dec 14 | 26237 | 26500 | 26221 | 26477 | rsper10gram |
| 03/12/2014 | MCX Gold | Feb 15 | 26575 | 26853 | 26524 | 26776 | rsper10gram |
| 03/12/2014 | MCX Gold | Apr 15 | 26923 | 27165 | 26884 | 27095 | rsper10gram |
| 03/12/2014 | MCX Gold | Jun 15 | 27142 | 27142 | 27142 | 27142 | rsper10gram |
| 03/12/2014 | MCX Gold | Aug 15 | 27318 | 27318 | 27318 | 27318 | rsper10gram |
| 03/12/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 02/12/2014 | MCX Gold | Dec 14 | 26314 | 26437 | 26057 | 26188 | rsper10gram |
| 02/12/2014 | MCX Gold | Feb 15 | 26790 | 26837 | 26377 | 26492 | rsper10gram |
| 02/12/2014 | MCX Gold | Apr 15 | 27145 | 27155 | 26723 | 26828 | rsper10gram |
| 02/12/2014 | MCX Gold | Jun 15 | 27086 | 27253 | 27040 | 27120 | rsper10gram |
| 02/12/2014 | MCX Gold | Aug 15 | 27318 | 27318 | 27318 | 27318 | rsper10gram |
| 02/12/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 01/12/2014 | MCX Gold | Dec 14 | 25401 | 26566 | 25224 | 26509 | rsper10gram |
| 01/12/2014 | MCX Gold | Feb 15 | 26075 | 27030 | 25526 | 26939 | rsper10gram |
| 01/12/2014 | MCX Gold | Apr 15 | 25964 | 27583 | 25934 | 27335 | rsper10gram |
| 01/12/2014 | MCX Gold | Jun 15 | 26286 | 26456 | 26144 | 26298 | rsper10gram |
| 01/12/2014 | MCX Gold | Aug 15 | 27318 | 27318 | 27318 | 27318 | rsper10gram |
| 01/12/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 28/11/2014 | MCX Gold | Dec 14 | 26155 | 26230 | 25741 | 25794 | rsper10gram |
| 28/11/2014 | MCX Gold | Feb 15 | 26549 | 26658 | 26111 | 26172 | rsper10gram |
| 28/11/2014 | MCX Gold | Apr 15 | 26760 | 26861 | 26400 | 26455 | rsper10gram |
| 28/11/2014 | MCX Gold | Jun 15 | 26140 | 26863 | 26140 | 26737 | rsper10gram |
| 28/11/2014 | MCX Gold | Aug 15 | 27318 | 27318 | 27318 | 27318 | rsper10gram |
| 28/11/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 27/11/2014 | MCX Gold | Dec 14 | 26308 | 26334 | 26131 | 26247 | rsper10gram |
| 27/11/2014 | MCX Gold | Feb 15 | 26633 | 26792 | 26580 | 26634 | rsper10gram |
| 27/11/2014 | MCX Gold | Apr 15 | 27000 | 27031 | 26875 | 26945 | rsper10gram |
| 27/11/2014 | MCX Gold | Jun 15 | 26082 | 26082 | 26082 | 26082 | rsper10gram |
| 27/11/2014 | MCX Gold | Aug 15 | 27318 | 27318 | 27318 | 27318 | rsper10gram |
| 27/11/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 26/11/2014 | MCX Gold | Dec 14 | 26363 | 26417 | 26293 | 26362 | rsper10gram |
| 26/11/2014 | MCX Gold | Feb 15 | 26800 | 26890 | 26752 | 26802 | rsper10gram |
| 26/11/2014 | MCX Gold | Apr 15 | 27100 | 27194 | 27083 | 27112 | rsper10gram |
| 26/11/2014 | MCX Gold | Jun 15 | 26082 | 26082 | 26082 | 26082 | rsper10gram |
| 26/11/2014 | MCX Gold | Aug 15 | 27318 | 27318 | 27318 | 27318 | rsper10gram |
| 26/11/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 25/11/2014 | MCX Gold | Dec 14 | 26492 | 26533 | 26280 | 26326 | rsper10gram |
| 25/11/2014 | MCX Gold | Feb 15 | 26867 | 26950 | 26755 | 26794 | rsper10gram |
| 25/11/2014 | MCX Gold | Apr 15 | 27101 | 27143 | 27045 | 27102 | rsper10gram |
| 25/11/2014 | MCX Gold | Jun 15 | 26082 | 26082 | 26082 | 26082 | rsper10gram |
| 25/11/2014 | MCX Gold | Aug 15 | 26524 | 26524 | 26524 | 26524 | rsper10gram |
| 25/11/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 24/11/2014 | MCX Gold | Dec 14 | 26402 | 26540 | 26402 | 26480 | rsper10gram |
| 24/11/2014 | MCX Gold | Feb 15 | 26700 | 26955 | 26700 | 26859 | rsper10gram |
| 24/11/2014 | MCX Gold | Apr 15 | 27067 | 27120 | 27030 | 27070 | rsper10gram |
| 24/11/2014 | MCX Gold | Jun 15 | 26082 | 26082 | 26082 | 26082 | rsper10gram |
| 24/11/2014 | MCX Gold | Aug 15 | 26524 | 26524 | 26524 | 26524 | rsper10gram |
| 24/11/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 21/11/2014 | MCX Gold | Dec 14 | 26483 | 26629 | 26348 | 26391 | rsper10gram |
| 21/11/2014 | MCX Gold | Feb 15 | 26805 | 26989 | 26711 | 26771 | rsper10gram |
| 21/11/2014 | MCX Gold | Apr 15 | 26946 | 26980 | 26946 | 26966 | rsper10gram |
| 21/11/2014 | MCX Gold | Jun 15 | 26082 | 26082 | 26082 | 26082 | rsper10gram |
| 21/11/2014 | MCX Gold | Aug 15 | 26524 | 26524 | 26524 | 26524 | rsper10gram |
| 21/11/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 20/11/2014 | MCX Gold | Dec 14 | 26550 | 26617 | 26366 | 26463 | rsper10gram |
| 20/11/2014 | MCX Gold | Feb 15 | 26680 | 26931 | 26625 | 26801 | rsper10gram |
| 20/11/2014 | MCX Gold | Apr 15 | 26775 | 26964 | 26775 | 26909 | rsper10gram |
| 20/11/2014 | MCX Gold | Jun 15 | 26082 | 26082 | 26082 | 26082 | rsper10gram |
| 20/11/2014 | MCX Gold | Aug 15 | 26524 | 26524 | 26524 | 26524 | rsper10gram |
| 20/11/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 19/11/2014 | MCX Gold | Dec 14 | 26575 | 26833 | 26057 | 26711 | rsper10gram |
| 19/11/2014 | MCX Gold | Feb 15 | 26806 | 27050 | 26526 | 26949 | rsper10gram |
| 19/11/2014 | MCX Gold | Apr 15 | 26642 | 26642 | 26642 | 26642 | rsper10gram |
| 19/11/2014 | MCX Gold | Jun 15 | 26082 | 26082 | 26082 | 26082 | rsper10gram |
| 19/11/2014 | MCX Gold | Aug 15 | 26524 | 26524 | 26524 | 26524 | rsper10gram |
| 19/11/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 18/11/2014 | MCX Gold | Dec 14 | 26426 | 26774 | 26392 | 26596 | rsper10gram |
| 18/11/2014 | MCX Gold | Feb 15 | 26637 | 27028 | 26605 | 26832 | rsper10gram |
| 18/11/2014 | MCX Gold | Apr 15 | 26642 | 26642 | 26642 | 26642 | rsper10gram |
| 18/11/2014 | MCX Gold | Jun 15 | 26082 | 26082 | 26082 | 26082 | rsper10gram |
| 18/11/2014 | MCX Gold | Aug 15 | 25752 | 25752 | 25752 | 25752 | rsper10gram |
| 18/11/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 17/11/2014 | MCX Gold | Dec 14 | 26417 | 26520 | 26300 | 26330 | rsper10gram |
| 17/11/2014 | MCX Gold | Feb 15 | 26625 | 26725 | 26525 | 26580 | rsper10gram |
| 17/11/2014 | MCX Gold | Apr 15 | 26642 | 26642 | 26642 | 26642 | rsper10gram |
| 17/11/2014 | MCX Gold | Jun 15 | 26082 | 26082 | 26082 | 26082 | rsper10gram |
| 17/11/2014 | MCX Gold | Aug 15 | 25752 | 25752 | 25752 | 25752 | rsper10gram |
| 17/11/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 14/11/2014 | MCX Gold | Dec 14 | 25826 | 26531 | 25585 | 26466 | rsper10gram |
| 14/11/2014 | MCX Gold | Feb 15 | 25938 | 26730 | 25794 | 26677 | rsper10gram |
| 14/11/2014 | MCX Gold | Apr 15 | 26245 | 26245 | 26245 | 26245 | rsper10gram |
| 14/11/2014 | MCX Gold | Jun 15 | 26082 | 26082 | 26082 | 26082 | rsper10gram |
| 14/11/2014 | MCX Gold | Aug 15 | 25752 | 25752 | 25752 | 25752 | rsper10gram |
| 14/11/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 13/11/2014 | MCX Gold | Dec 14 | 25842 | 25930 | 25682 | 25822 | rsper10gram |
| 13/11/2014 | MCX Gold | Feb 15 | 26009 | 26080 | 25870 | 26000 | rsper10gram |
| 13/11/2014 | MCX Gold | Apr 15 | 26245 | 26245 | 26245 | 26245 | rsper10gram |
| 13/11/2014 | MCX Gold | Jun 15 | 26082 | 26082 | 26082 | 26082 | rsper10gram |
| 13/11/2014 | MCX Gold | Aug 15 | 25752 | 25752 | 25752 | 25752 | rsper10gram |
| 13/11/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 12/11/2014 | MCX Gold | Dec 14 | 25818 | 25956 | 25730 | 25788 | rsper10gram |
| 12/11/2014 | MCX Gold | Feb 15 | 26012 | 26100 | 25944 | 25970 | rsper10gram |
| 12/11/2014 | MCX Gold | Apr 15 | 26245 | 26245 | 26245 | 26245 | rsper10gram |
| 12/11/2014 | MCX Gold | Jun 15 | 26082 | 26082 | 26082 | 26082 | rsper10gram |
| 12/11/2014 | MCX Gold | Aug 15 | 25752 | 25752 | 25752 | 25752 | rsper10gram |
| 12/11/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 11/11/2014 | MCX Gold | Dec 14 | 25653 | 25878 | 25433 | 25796 | rsper10gram |
| 11/11/2014 | MCX Gold | Feb 15 | 25740 | 26058 | 25650 | 25978 | rsper10gram |
| 11/11/2014 | MCX Gold | Apr 15 | 26245 | 26245 | 26245 | 26245 | rsper10gram |
| 11/11/2014 | MCX Gold | Jun 15 | 26082 | 26082 | 26082 | 26082 | rsper10gram |
| 11/11/2014 | MCX Gold | Aug 15 | 25752 | 25752 | 25752 | 25752 | rsper10gram |
| 11/11/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 10/11/2014 | MCX Gold | Dec 14 | 25958 | 26036 | 25660 | 25733 | rsper10gram |
| 10/11/2014 | MCX Gold | Feb 15 | 26200 | 26250 | 25879 | 25936 | rsper10gram |
| 10/11/2014 | MCX Gold | Apr 15 | 26245 | 26245 | 26245 | 26245 | rsper10gram |
| 10/11/2014 | MCX Gold | Jun 15 | 26082 | 26082 | 26082 | 26082 | rsper10gram |
| 10/11/2014 | MCX Gold | Aug 15 | 25752 | 25752 | 25752 | 25752 | rsper10gram |
| 10/11/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 07/11/2014 | MCX Gold | Dec 14 | 25425 | 25963 | 25164 | 25932 | rsper10gram |
| 07/11/2014 | MCX Gold | Feb 15 | 25555 | 26150 | 25365 | 26126 | rsper10gram |
| 07/11/2014 | MCX Gold | Apr 15 | 26245 | 26245 | 26245 | 26245 | rsper10gram |
| 07/11/2014 | MCX Gold | Jun 15 | 26082 | 26082 | 26082 | 26082 | rsper10gram |
| 07/11/2014 | MCX Gold | Aug 15 | 25752 | 25752 | 25752 | 25752 | rsper10gram |
| 07/11/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 06/11/2014 | MCX Gold | Dec 14 | 25485 | 25567 | 25401 | 25461 | rsper10gram |
| 06/11/2014 | MCX Gold | Feb 15 | 25682 | 25723 | 25571 | 25653 | rsper10gram |
| 06/11/2014 | MCX Gold | Apr 15 | 25564 | 25564 | 25564 | 25564 | rsper10gram |
| 06/11/2014 | MCX Gold | Jun 15 | 26082 | 26082 | 26082 | 26082 | rsper10gram |
| 06/11/2014 | MCX Gold | Aug 15 | 25752 | 25752 | 25752 | 25752 | rsper10gram |
| 06/11/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 05/11/2014 | MCX Gold | Dec 14 | 25850 | 25850 | 25337 | 25493 | rsper10gram |
| 05/11/2014 | MCX Gold | Feb 15 | 26000 | 26018 | 25501 | 25671 | rsper10gram |
| 05/11/2014 | MCX Gold | Apr 15 | 25564 | 25564 | 25564 | 25564 | rsper10gram |
| 05/11/2014 | MCX Gold | Jun 15 | 26082 | 26082 | 26082 | 26082 | rsper10gram |
| 05/11/2014 | MCX Gold | Aug 15 | 25752 | 25752 | 25752 | 25752 | rsper10gram |
| 05/11/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 04/11/2014 | MCX Gold | Dec 14 | 26069 | 26187 | 25910 | 25963 | rsper10gram |
| 04/11/2014 | MCX Gold | Feb 15 | 26315 | 26354 | 26060 | 26146 | rsper10gram |
| 04/11/2014 | MCX Gold | Apr 15 | 26354 | 26354 | 26354 | 26354 | rsper10gram |
| 04/11/2014 | MCX Gold | Jun 15 | 26082 | 26082 | 26082 | 26082 | rsper10gram |
| 04/11/2014 | MCX Gold | Aug 15 | 26548 | 26548 | 26548 | 26548 | rsper10gram |
| 04/11/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 03/11/2014 | MCX Gold | Dec 14 | 26000 | 26263 | 25940 | 26077 | rsper10gram |
| 03/11/2014 | MCX Gold | Feb 15 | 26334 | 26413 | 26130 | 26255 | rsper10gram |
| 03/11/2014 | MCX Gold | Apr 15 | 26354 | 26354 | 26354 | 26354 | rsper10gram |
| 03/11/2014 | MCX Gold | Jun 15 | 26082 | 26082 | 26082 | 26082 | rsper10gram |
| 03/11/2014 | MCX Gold | Aug 15 | 26548 | 26548 | 26548 | 26548 | rsper10gram |
| 03/11/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 31/10/2014 | MCX Gold | Dec 14 | 26563 | 26590 | 25881 | 26135 | rsper10gram |
| 31/10/2014 | MCX Gold | Feb 15 | 26773 | 26789 | 26068 | 26314 | rsper10gram |
| 31/10/2014 | MCX Gold | Apr 15 | 26354 | 26354 | 26354 | 26354 | rsper10gram |
| 31/10/2014 | MCX Gold | Jun 15 | 26491 | 27284 | 26491 | 26888 | rsper10gram |
| 31/10/2014 | MCX Gold | Aug 15 | 26548 | 26548 | 26548 | 26548 | rsper10gram |
| 31/10/2014 | MCX Gold | Oct 15 | 26098 | 26098 | 26098 | 26098 | rsper10gram |
| 30/10/2014 | MCX Gold | Dec 14 | 26990 | 26990 | 26562 | 26603 | rsper10gram |
| 30/10/2014 | MCX Gold | Feb 15 | 27188 | 27188 | 26771 | 26805 | rsper10gram |
| 30/10/2014 | MCX Gold | Apr 15 | 27169 | 27169 | 27169 | 27169 | rsper10gram |
| 30/10/2014 | MCX Gold | Jun 15 | 27269 | 27269 | 27269 | 27269 | rsper10gram |
| 30/10/2014 | MCX Gold | Aug 15 | 27369 | 27369 | 27369 | 27369 | rsper10gram |
| 30/10/2014 | MCX Gold | Oct 15 | 26905 | 26905 | 26905 | 26905 | rsper10gram |
| 29/10/2014 | MCX Gold | Dec 14 | 27187 | 27195 | 27013 | 27079 | rsper10gram |
| 29/10/2014 | MCX Gold | Feb 15 | 27367 | 27399 | 27250 | 27300 | rsper10gram |
| 29/10/2014 | MCX Gold | Apr 15 | 27169 | 27169 | 27169 | 27169 | rsper10gram |
| 29/10/2014 | MCX Gold | Jun 15 | 27269 | 27269 | 27269 | 27269 | rsper10gram |
| 29/10/2014 | MCX Gold | Aug 15 | 27369 | 27369 | 27369 | 27369 | rsper10gram |
| 29/10/2014 | MCX Gold | Oct 15 | 27737 | 27737 | 27737 | 27737 | rsper10gram |
| 28/10/2014 | MCX Gold | Dec 14 | 27185 | 27270 | 27113 | 27135 | rsper10gram |
| 28/10/2014 | MCX Gold | Feb 15 | 27390 | 27490 | 27341 | 27356 | rsper10gram |
| 28/10/2014 | MCX Gold | Apr 15 | 27169 | 27169 | 27169 | 27169 | rsper10gram |
| 28/10/2014 | MCX Gold | Jun 15 | 27269 | 27269 | 27269 | 27269 | rsper10gram |
| 28/10/2014 | MCX Gold | Aug 15 | 27369 | 27369 | 27369 | 27369 | rsper10gram |
| 28/10/2014 | MCX Gold | Oct 15 | 27737 | 27737 | 27737 | 27737 | rsper10gram |
| 27/10/2014 | MCX Gold | Dec 14 | 27168 | 27238 | 27130 | 27214 | rsper10gram |
| 27/10/2014 | MCX Gold | Feb 15 | 27393 | 27460 | 27370 | 27437 | rsper10gram |
| 27/10/2014 | MCX Gold | Apr 15 | 27169 | 27169 | 27169 | 27169 | rsper10gram |
| 27/10/2014 | MCX Gold | Jun 15 | 27269 | 27269 | 27269 | 27269 | rsper10gram |
| 27/10/2014 | MCX Gold | Aug 15 | 27369 | 27369 | 27369 | 27369 | rsper10gram |
| 27/10/2014 | MCX Gold | Oct 15 | 27737 | 27737 | 27737 | 27737 | rsper10gram |
| 24/10/2014 | MCX Gold | Dec 14 | 27200 | 27245 | 27141 | 27176 | rsper10gram |
| 24/10/2014 | MCX Gold | Feb 15 | 27453 | 27485 | 27382 | 27392 | rsper10gram |
| 24/10/2014 | MCX Gold | Apr 15 | 27169 | 27169 | 27169 | 27169 | rsper10gram |
| 24/10/2014 | MCX Gold | Jun 15 | 27269 | 27269 | 27269 | 27269 | rsper10gram |
| 24/10/2014 | MCX Gold | Aug 15 | 27369 | 27369 | 27369 | 27369 | rsper10gram |
| 24/10/2014 | MCX Gold | Oct 15 | 27737 | 27737 | 27737 | 27737 | rsper10gram |
| 23/10/2014 | MCX Gold | Dec 14 | 27405 | 27405 | 27090 | 27125 | rsper10gram |
| 23/10/2014 | MCX Gold | Feb 15 | 27575 | 27575 | 27340 | 27358 | rsper10gram |
| 23/10/2014 | MCX Gold | Apr 15 | 27169 | 27169 | 27169 | 27169 | rsper10gram |
| 23/10/2014 | MCX Gold | Jun 15 | 27269 | 27269 | 27269 | 27269 | rsper10gram |
| 23/10/2014 | MCX Gold | Aug 15 | 27369 | 27369 | 27369 | 27369 | rsper10gram |
| 23/10/2014 | MCX Gold | Oct 15 | 27737 | 27737 | 27737 | 27737 | rsper10gram |
| 22/10/2014 | MCX Gold | Dec 14 | 27525 | 27542 | 27411 | 27481 | rsper10gram |
| 22/10/2014 | MCX Gold | Feb 15 | 27670 | 27738 | 27631 | 27715 | rsper10gram |
| 22/10/2014 | MCX Gold | Apr 15 | 27169 | 27169 | 27169 | 27169 | rsper10gram |
| 22/10/2014 | MCX Gold | Jun 15 | 27269 | 27269 | 27269 | 27269 | rsper10gram |
| 22/10/2014 | MCX Gold | Aug 15 | 27369 | 27369 | 27369 | 27369 | rsper10gram |
| 22/10/2014 | MCX Gold | Oct 15 | 27737 | 27737 | 27737 | 27737 | rsper10gram |
| 21/10/2014 | MCX Gold | Dec 14 | 27473 | 27640 | 27462 | 27554 | rsper10gram |
| 21/10/2014 | MCX Gold | Feb 15 | 27635 | 27810 | 27635 | 27746 | rsper10gram |
| 21/10/2014 | MCX Gold | Apr 15 | 27169 | 27169 | 27169 | 27169 | rsper10gram |
| 21/10/2014 | MCX Gold | Jun 15 | 27269 | 27269 | 27269 | 27269 | rsper10gram |
| 21/10/2014 | MCX Gold | Aug 15 | 27369 | 27369 | 27369 | 27369 | rsper10gram |
| 21/10/2014 | MCX Gold | Oct 15 | 27737 | 27737 | 27737 | 27737 | rsper10gram |
| 20/10/2014 | MCX Gold | Dec 14 | 27219 | 27490 | 27204 | 27415 | rsper10gram |
| 20/10/2014 | MCX Gold | Feb 15 | 27399 | 27639 | 27379 | 27543 | rsper10gram |
| 20/10/2014 | MCX Gold | Apr 15 | 27169 | 27169 | 27169 | 27169 | rsper10gram |
| 20/10/2014 | MCX Gold | Jun 15 | 27269 | 27269 | 27269 | 27269 | rsper10gram |
| 20/10/2014 | MCX Gold | Aug 15 | 27369 | 27369 | 27369 | 27369 | rsper10gram |
| 20/10/2014 | MCX Gold | Oct 15 | 27737 | 27737 | 27737 | 27737 | rsper10gram |
| 17/10/2014 | MCX Gold | Dec 14 | 27425 | 27488 | 27166 | 27256 | rsper10gram |
| 17/10/2014 | MCX Gold | Feb 15 | 27594 | 27654 | 27340 | 27436 | rsper10gram |
| 17/10/2014 | MCX Gold | Apr 15 | 27169 | 27169 | 27169 | 27169 | rsper10gram |
| 17/10/2014 | MCX Gold | Jun 15 | 27269 | 27269 | 27269 | 27269 | rsper10gram |
| 17/10/2014 | MCX Gold | Aug 15 | 27369 | 27369 | 27369 | 27369 | rsper10gram |
| 17/10/2014 | MCX Gold | Oct 15 | 27737 | 27737 | 27737 | 27737 | rsper10gram |
| 16/10/2014 | MCX Gold | Dec 14 | 27270 | 27610 | 27270 | 27449 | rsper10gram |
| 16/10/2014 | MCX Gold | Feb 15 | 27597 | 27790 | 27515 | 27629 | rsper10gram |
| 16/10/2014 | MCX Gold | Apr 15 | 27169 | 27169 | 27169 | 27169 | rsper10gram |
| 16/10/2014 | MCX Gold | Jun 15 | 27269 | 27269 | 27269 | 27269 | rsper10gram |
| 16/10/2014 | MCX Gold | Aug 15 | 27369 | 27369 | 27369 | 27369 | rsper10gram |
| 16/10/2014 | MCX Gold | Oct 15 | 27737 | 27737 | 27737 | 27737 | rsper10gram |
| 14/10/2014 | MCX Gold | Dec 14 | 27070 | 27297 | 27055 | 27252 | rsper10gram |
| 14/10/2014 | MCX Gold | Feb 15 | 27221 | 27450 | 27193 | 27416 | rsper10gram |
| 14/10/2014 | MCX Gold | Apr 15 | 27169 | 27169 | 27169 | 27169 | rsper10gram |
| 14/10/2014 | MCX Gold | Jun 15 | 27269 | 27269 | 27269 | 27269 | rsper10gram |
| 14/10/2014 | MCX Gold | Aug 15 | 27369 | 27369 | 27369 | 27369 | rsper10gram |
| 13/10/2014 | MCX Gold | Dec 14 | 27022 | 27246 | 26940 | 26972 | rsper10gram |
| 13/10/2014 | MCX Gold | Feb 15 | 27293 | 27351 | 27100 | 27111 | rsper10gram |
| 13/10/2014 | MCX Gold | Apr 15 | 27169 | 27169 | 27169 | 27169 | rsper10gram |
| 13/10/2014 | MCX Gold | Jun 15 | 27269 | 27269 | 27269 | 27269 | rsper10gram |
| 13/10/2014 | MCX Gold | Aug 15 | 27369 | 27369 | 27369 | 27369 | rsper10gram |
| 10/10/2014 | MCX Gold | Dec 14 | 26934 | 27048 | 26845 | 26964 | rsper10gram |
| 10/10/2014 | MCX Gold | Feb 15 | 27057 | 27200 | 26975 | 27078 | rsper10gram |
| 10/10/2014 | MCX Gold | Apr 15 | 27169 | 27169 | 27169 | 27169 | rsper10gram |
| 10/10/2014 | MCX Gold | Jun 15 | 27269 | 27269 | 27269 | 27269 | rsper10gram |
| 10/10/2014 | MCX Gold | Aug 15 | 27369 | 27369 | 27369 | 27369 | rsper10gram |
| 09/10/2014 | MCX Gold | Dec 14 | 26845 | 27048 | 26845 | 26958 | rsper10gram |
| 09/10/2014 | MCX Gold | Feb 15 | 27086 | 27240 | 27028 | 27085 | rsper10gram |
| 09/10/2014 | MCX Gold | Apr 15 | 27169 | 27169 | 27169 | 27169 | rsper10gram |
| 09/10/2014 | MCX Gold | Jun 15 | 27269 | 27269 | 27269 | 27269 | rsper10gram |
| 09/10/2014 | MCX Gold | Aug 15 | 27369 | 27369 | 27369 | 27369 | rsper10gram |
| 08/10/2014 | MCX Gold | Dec 14 | 26830 | 26995 | 26705 | 26737 | rsper10gram |
| 08/10/2014 | MCX Gold | Feb 15 | 27020 | 27150 | 26866 | 26886 | rsper10gram |
| 08/10/2014 | MCX Gold | Apr 15 | 27169 | 27169 | 27169 | 27169 | rsper10gram |
| 08/10/2014 | MCX Gold | Jun 15 | 27269 | 27269 | 27269 | 27269 | rsper10gram |
| 08/10/2014 | MCX Gold | Aug 15 | 27369 | 27369 | 27369 | 27369 | rsper10gram |
| 07/10/2014 | MCX Gold | Dec 14 | 26657 | 26837 | 26641 | 26810 | rsper10gram |
| 07/10/2014 | MCX Gold | Feb 15 | 26883 | 26993 | 26847 | 26948 | rsper10gram |
| 07/10/2014 | MCX Gold | Apr 15 | 27169 | 27169 | 27169 | 27169 | rsper10gram |
| 07/10/2014 | MCX Gold | Jun 15 | 27269 | 27269 | 27269 | 27269 | rsper10gram |
| 07/10/2014 | MCX Gold | Aug 15 | 27369 | 27369 | 27369 | 27369 | rsper10gram |
| 06/10/2014 | MCX Gold | Dec 14 | 26504 | 26748 | 26472 | 26721 | rsper10gram |
| 06/10/2014 | MCX Gold | Feb 15 | 26714 | 26915 | 26714 | 26904 | rsper10gram |
| 06/10/2014 | MCX Gold | Apr 15 | 27169 | 27169 | 27169 | 27169 | rsper10gram |
| 06/10/2014 | MCX Gold | Jun 15 | 27269 | 27269 | 27269 | 27269 | rsper10gram |
| 06/10/2014 | MCX Gold | Aug 15 | 27369 | 27369 | 27369 | 27369 | rsper10gram |
| 03/10/2014 | MCX Gold | Dec 14 | 26955 | 26955 | 26506 | 26534 | rsper10gram |
| 03/10/2014 | MCX Gold | Feb 15 | 26911 | 26998 | 26691 | 26726 | rsper10gram |
| 03/10/2014 | MCX Gold | Apr 15 | 27169 | 27169 | 27169 | 27169 | rsper10gram |
| 03/10/2014 | MCX Gold | Jun 15 | 27269 | 27269 | 27269 | 27269 | rsper10gram |
| 03/10/2014 | MCX Gold | Aug 15 | 27369 | 27369 | 27369 | 27369 | rsper10gram |
| 01/10/2014 | MCX Gold | Oct 14 | 27018 | 27192 | 26799 | 26799 | rsper10gram |
| 01/10/2014 | MCX Gold | Dec 14 | 26900 | 27055 | 26772 | 27001 | rsper10gram |
| 01/10/2014 | MCX Gold | Feb 15 | 27000 | 27249 | 26927 | 27198 | rsper10gram |
| 01/10/2014 | MCX Gold | Apr 15 | 27169 | 27169 | 27169 | 27169 | rsper10gram |
| 01/10/2014 | MCX Gold | Jun 15 | 27269 | 27269 | 27269 | 27269 | rsper10gram |
| 01/10/2014 | MCX Gold | Aug 15 | 27369 | 27369 | 27369 | 27369 | rsper10gram |
| 30/09/2014 | MCX Gold | Oct 14 | 26901 | 27172 | 26792 | 27129 | rsper10gram |
| 30/09/2014 | MCX Gold | Dec 14 | 26966 | 27169 | 26751 | 26972 | rsper10gram |
| 30/09/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 30/09/2014 | MCX Gold | Apr 15 | 27169 | 27169 | 27169 | 27169 | rsper10gram |
| 29/09/2014 | MCX Gold | Oct 14 | 26855 | 27000 | 26802 | 26913 | rsper10gram |
| 29/09/2014 | MCX Gold | Dec 14 | 26902 | 27086 | 26890 | 26999 | rsper10gram |
| 29/09/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 26/09/2014 | MCX Gold | Oct 14 | 26920 | 27135 | 26753 | 26793 | rsper10gram |
| 26/09/2014 | MCX Gold | Dec 14 | 27069 | 27219 | 26829 | 26855 | rsper10gram |
| 26/09/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 25/09/2014 | MCX Gold | Oct 14 | 26505 | 26962 | 26380 | 26935 | rsper10gram |
| 25/09/2014 | MCX Gold | Dec 14 | 26654 | 27099 | 26530 | 27072 | rsper10gram |
| 25/09/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 24/09/2014 | MCX Gold | Oct 14 | 26672 | 26740 | 26528 | 26549 | rsper10gram |
| 24/09/2014 | MCX Gold | Dec 14 | 26855 | 26927 | 26705 | 26726 | rsper10gram |
| 24/09/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 23/09/2014 | MCX Gold | Oct 14 | 26580 | 26944 | 26471 | 26669 | rsper10gram |
| 23/09/2014 | MCX Gold | Dec 14 | 26749 | 27118 | 26661 | 26850 | rsper10gram |
| 23/09/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 22/09/2014 | MCX Gold | Oct 14 | 26464 | 26650 | 26313 | 26588 | rsper10gram |
| 22/09/2014 | MCX Gold | Dec 14 | 26640 | 26850 | 26525 | 26776 | rsper10gram |
| 22/09/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 19/09/2014 | MCX Gold | Oct 14 | 26634 | 26665 | 26461 | 26496 | rsper10gram |
| 19/09/2014 | MCX Gold | Dec 14 | 26862 | 26862 | 26670 | 26700 | rsper10gram |
| 19/09/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 18/09/2014 | MCX Gold | Oct 14 | 26845 | 26845 | 26560 | 26659 | rsper10gram |
| 18/09/2014 | MCX Gold | Dec 14 | 27028 | 27028 | 26800 | 26863 | rsper10gram |
| 18/09/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 17/09/2014 | MCX Gold | Oct 14 | 27001 | 27001 | 26865 | 26901 | rsper10gram |
| 17/09/2014 | MCX Gold | Dec 14 | 27177 | 27220 | 27103 | 27127 | rsper10gram |
| 17/09/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 16/09/2014 | MCX Gold | Oct 14 | 27025 | 27114 | 26920 | 26954 | rsper10gram |
| 16/09/2014 | MCX Gold | Dec 14 | 27231 | 27310 | 27151 | 27171 | rsper10gram |
| 16/09/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 15/09/2014 | MCX Gold | Oct 14 | 26937 | 27117 | 26911 | 26999 | rsper10gram |
| 15/09/2014 | MCX Gold | Dec 14 | 27126 | 27309 | 27126 | 27215 | rsper10gram |
| 15/09/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 12/09/2014 | MCX Gold | Oct 14 | 26945 | 26984 | 26790 | 26898 | rsper10gram |
| 12/09/2014 | MCX Gold | Dec 14 | 27136 | 27213 | 26990 | 27080 | rsper10gram |
| 12/09/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 11/09/2014 | MCX Gold | Oct 14 | 27200 | 27245 | 26953 | 26986 | rsper10gram |
| 11/09/2014 | MCX Gold | Dec 14 | 27432 | 27452 | 27180 | 27221 | rsper10gram |
| 11/09/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 10/09/2014 | MCX Gold | Oct 14 | 27334 | 27429 | 27142 | 27179 | rsper10gram |
| 10/09/2014 | MCX Gold | Dec 14 | 27574 | 27620 | 27360 | 27401 | rsper10gram |
| 10/09/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 09/09/2014 | MCX Gold | Oct 14 | 27213 | 27380 | 27156 | 27261 | rsper10gram |
| 09/09/2014 | MCX Gold | Dec 14 | 27403 | 27570 | 27332 | 27441 | rsper10gram |
| 09/09/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 08/09/2014 | MCX Gold | Oct 14 | 27431 | 27480 | 27105 | 27204 | rsper10gram |
| 08/09/2014 | MCX Gold | Dec 14 | 27600 | 27648 | 27284 | 27383 | rsper10gram |
| 08/09/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 05/09/2014 | MCX Gold | Oct 14 | 27406 | 27537 | 27332 | 27378 | rsper10gram |
| 05/09/2014 | MCX Gold | Dec 14 | 27599 | 27713 | 27526 | 27541 | rsper10gram |
| 05/09/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 04/09/2014 | MCX Gold | Oct 14 | 27596 | 27632 | 27388 | 27461 | rsper10gram |
| 04/09/2014 | MCX Gold | Dec 14 | 27789 | 27810 | 27580 | 27635 | rsper10gram |
| 04/09/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 03/09/2014 | MCX Gold | Oct 14 | 27569 | 27620 | 27368 | 27570 | rsper10gram |
| 03/09/2014 | MCX Gold | Dec 14 | 27735 | 27800 | 27530 | 27744 | rsper10gram |
| 03/09/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 02/09/2014 | MCX Gold | Oct 14 | 27883 | 27898 | 27534 | 27554 | rsper10gram |
| 02/09/2014 | MCX Gold | Dec 14 | 28073 | 28084 | 27695 | 27722 | rsper10gram |
| 02/09/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 01/09/2014 | MCX Gold | Oct 14 | 27958 | 27967 | 27907 | 27934 | rsper10gram |
| 01/09/2014 | MCX Gold | Dec 14 | 28095 | 28144 | 28078 | 28127 | rsper10gram |
| 01/09/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 29/08/2014 | MCX Gold | Oct 14 | 28020 | 28037 | 27884 | 27996 | rsper10gram |
| 29/08/2014 | MCX Gold | Dec 14 | 28080 | 28180 | 28060 | 28141 | rsper10gram |
| 29/08/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 28/08/2014 | MCX Gold | Oct 14 | 27824 | 28178 | 27824 | 28075 | rsper10gram |
| 28/08/2014 | MCX Gold | Dec 14 | 28002 | 28315 | 27988 | 28230 | rsper10gram |
| 28/08/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 27/08/2014 | MCX Gold | Oct 14 | 27863 | 27925 | 27765 | 27780 | rsper10gram |
| 27/08/2014 | MCX Gold | Dec 14 | 28005 | 28070 | 27907 | 27926 | rsper10gram |
| 27/08/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 26/08/2014 | MCX Gold | Oct 14 | 27813 | 28040 | 27804 | 27895 | rsper10gram |
| 26/08/2014 | MCX Gold | Dec 14 | 27890 | 28142 | 27890 | 28035 | rsper10gram |
| 26/08/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 25/08/2014 | MCX Gold | Oct 14 | 27774 | 27848 | 27715 | 27771 | rsper10gram |
| 25/08/2014 | MCX Gold | Dec 14 | 27823 | 27928 | 27775 | 27860 | rsper10gram |
| 25/08/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 22/08/2014 | MCX Gold | Oct 14 | 27791 | 27880 | 27714 | 27813 | rsper10gram |
| 22/08/2014 | MCX Gold | Dec 14 | 27806 | 27935 | 27771 | 27858 | rsper10gram |
| 22/08/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 21/08/2014 | MCX Gold | Oct 14 | 28161 | 28161 | 27704 | 27747 | rsper10gram |
| 21/08/2014 | MCX Gold | Dec 14 | 28106 | 28118 | 27720 | 27771 | rsper10gram |
| 21/08/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 20/08/2014 | MCX Gold | Oct 14 | 28258 | 28282 | 28150 | 28212 | rsper10gram |
| 20/08/2014 | MCX Gold | Dec 14 | 28329 | 28329 | 28183 | 28236 | rsper10gram |
| 20/08/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 19/08/2014 | MCX Gold | Oct 14 | 28321 | 28360 | 28204 | 28252 | rsper10gram |
| 19/08/2014 | MCX Gold | Dec 14 | 28348 | 28416 | 28249 | 28299 | rsper10gram |
| 19/08/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 18/08/2014 | MCX Gold | Oct 14 | 28505 | 28505 | 28256 | 28295 | rsper10gram |
| 18/08/2014 | MCX Gold | Dec 14 | 28422 | 28470 | 28317 | 28338 | rsper10gram |
| 18/08/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 14/08/2014 | MCX Gold | Oct 14 | 28682 | 28775 | 28501 | 28614 | rsper10gram |
| 14/08/2014 | MCX Gold | Dec 14 | 28709 | 28812 | 28565 | 28656 | rsper10gram |
| 14/08/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 13/08/2014 | MCX Gold | Oct 14 | 28640 | 28750 | 28587 | 28688 | rsper10gram |
| 13/08/2014 | MCX Gold | Dec 14 | 28687 | 28790 | 28656 | 28731 | rsper10gram |
| 13/08/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 12/08/2014 | MCX Gold | Oct 14 | 28561 | 28891 | 28550 | 28730 | rsper10gram |
| 12/08/2014 | MCX Gold | Dec 14 | 28581 | 28891 | 28575 | 28749 | rsper10gram |
| 12/08/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 11/08/2014 | MCX Gold | Oct 14 | 28569 | 28693 | 28528 | 28633 | rsper10gram |
| 11/08/2014 | MCX Gold | Dec 14 | 28529 | 28690 | 28528 | 28633 | rsper10gram |
| 11/08/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 08/08/2014 | MCX Gold | Oct 14 | 28845 | 29085 | 28566 | 28604 | rsper10gram |
| 08/08/2014 | MCX Gold | Dec 14 | 28950 | 29047 | 28569 | 28593 | rsper10gram |
| 08/08/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 07/08/2014 | MCX Gold | Oct 14 | 28595 | 28836 | 28531 | 28770 | rsper10gram |
| 07/08/2014 | MCX Gold | Dec 14 | 28549 | 28788 | 28507 | 28738 | rsper10gram |
| 07/08/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 06/08/2014 | MCX Gold | Oct 14 | 28175 | 28717 | 28175 | 28633 | rsper10gram |
| 06/08/2014 | MCX Gold | Dec 14 | 28169 | 28655 | 28169 | 28580 | rsper10gram |
| 06/08/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 05/08/2014 | MCX Gold | Aug 14 | 27997 | 28035 | 27819 | 27931 | rsper10gram |
| 05/08/2014 | MCX Gold | Oct 14 | 28073 | 28159 | 28010 | 28114 | rsper10gram |
| 05/08/2014 | MCX Gold | Dec 14 | 28062 | 28131 | 27970 | 28079 | rsper10gram |
| 05/08/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 04/08/2014 | MCX Gold | Aug 14 | 28035 | 28099 | 27866 | 27915 | rsper10gram |
| 04/08/2014 | MCX Gold | Oct 14 | 28165 | 28287 | 28066 | 28100 | rsper10gram |
| 04/08/2014 | MCX Gold | Dec 14 | 28175 | 28295 | 28045 | 28071 | rsper10gram |
| 04/08/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 01/08/2014 | MCX Gold | Aug 14 | 27845 | 28123 | 27798 | 28054 | rsper10gram |
| 01/08/2014 | MCX Gold | Oct 14 | 27940 | 28281 | 27901 | 28222 | rsper10gram |
| 01/08/2014 | MCX Gold | Dec 14 | 27900 | 28260 | 27851 | 28232 | rsper10gram |
| 01/08/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 31/07/2014 | MCX Gold | Aug 14 | 27805 | 27956 | 27752 | 27818 | rsper10gram |
| 31/07/2014 | MCX Gold | Oct 14 | 27905 | 28080 | 27855 | 27925 | rsper10gram |
| 31/07/2014 | MCX Gold | Dec 14 | 27882 | 28020 | 27820 | 27900 | rsper10gram |
| 31/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 30/07/2014 | MCX Gold | Aug 14 | 27853 | 27979 | 27723 | 27934 | rsper10gram |
| 30/07/2014 | MCX Gold | Oct 14 | 27952 | 28068 | 27840 | 28023 | rsper10gram |
| 30/07/2014 | MCX Gold | Dec 14 | 27898 | 28000 | 27802 | 27966 | rsper10gram |
| 30/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 29/07/2014 | MCX Gold | Aug 14 | 28000 | 28090 | 27825 | 27866 | rsper10gram |
| 29/07/2014 | MCX Gold | Oct 14 | 28100 | 28185 | 27907 | 27946 | rsper10gram |
| 29/07/2014 | MCX Gold | Dec 14 | 28140 | 28150 | 27900 | 27934 | rsper10gram |
| 29/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 28/07/2014 | MCX Gold | Aug 14 | 28000 | 28035 | 27880 | 27926 | rsper10gram |
| 28/07/2014 | MCX Gold | Oct 14 | 28075 | 28145 | 27981 | 28025 | rsper10gram |
| 28/07/2014 | MCX Gold | Dec 14 | 28040 | 28080 | 27946 | 28019 | rsper10gram |
| 28/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 25/07/2014 | MCX Gold | Aug 14 | 27661 | 27965 | 27651 | 27938 | rsper10gram |
| 25/07/2014 | MCX Gold | Oct 14 | 27791 | 28059 | 27791 | 28033 | rsper10gram |
| 25/07/2014 | MCX Gold | Dec 14 | 27770 | 27996 | 27747 | 27985 | rsper10gram |
| 25/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 24/07/2014 | MCX Gold | Aug 14 | 27850 | 27850 | 27602 | 27626 | rsper10gram |
| 24/07/2014 | MCX Gold | Oct 14 | 27914 | 28009 | 27753 | 27767 | rsper10gram |
| 24/07/2014 | MCX Gold | Dec 14 | 27920 | 27960 | 27720 | 27747 | rsper10gram |
| 24/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 23/07/2014 | MCX Gold | Aug 14 | 27924 | 27995 | 27852 | 27882 | rsper10gram |
| 23/07/2014 | MCX Gold | Oct 14 | 27991 | 28138 | 27991 | 28017 | rsper10gram |
| 23/07/2014 | MCX Gold | Dec 14 | 27960 | 28081 | 27945 | 28003 | rsper10gram |
| 23/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 22/07/2014 | MCX Gold | Aug 14 | 28070 | 28087 | 27812 | 27895 | rsper10gram |
| 22/07/2014 | MCX Gold | Oct 14 | 28010 | 28108 | 27882 | 27971 | rsper10gram |
| 22/07/2014 | MCX Gold | Dec 14 | 27955 | 28020 | 27843 | 27922 | rsper10gram |
| 22/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 21/07/2014 | MCX Gold | Aug 14 | 28015 | 28217 | 27983 | 28087 | rsper10gram |
| 21/07/2014 | MCX Gold | Oct 14 | 27999 | 28215 | 27970 | 28128 | rsper10gram |
| 21/07/2014 | MCX Gold | Dec 14 | 27980 | 28154 | 27930 | 28104 | rsper10gram |
| 21/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 18/07/2014 | MCX Gold | Aug 14 | 28158 | 28179 | 27917 | 27993 | rsper10gram |
| 18/07/2014 | MCX Gold | Oct 14 | 28051 | 28104 | 27900 | 27966 | rsper10gram |
| 18/07/2014 | MCX Gold | Dec 14 | 27972 | 28000 | 27815 | 27952 | rsper10gram |
| 18/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 17/07/2014 | MCX Gold | Aug 14 | 27745 | 28398 | 27743 | 28199 | rsper10gram |
| 17/07/2014 | MCX Gold | Oct 14 | 27744 | 28297 | 27685 | 28111 | rsper10gram |
| 17/07/2014 | MCX Gold | Dec 14 | 27741 | 28120 | 27629 | 27846 | rsper10gram |
| 17/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 16/07/2014 | MCX Gold | Aug 14 | 27667 | 27735 | 27583 | 27676 | rsper10gram |
| 16/07/2014 | MCX Gold | Oct 14 | 27687 | 27744 | 27525 | 27637 | rsper10gram |
| 16/07/2014 | MCX Gold | Dec 14 | 27680 | 27690 | 27500 | 27593 | rsper10gram |
| 16/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 15/07/2014 | MCX Gold | Aug 14 | 27857 | 27948 | 27587 | 27648 | rsper10gram |
| 15/07/2014 | MCX Gold | Oct 14 | 27870 | 27955 | 27620 | 27693 | rsper10gram |
| 15/07/2014 | MCX Gold | Dec 14 | 27865 | 27895 | 27615 | 27658 | rsper10gram |
| 15/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 14/07/2014 | MCX Gold | Aug 14 | 28221 | 28304 | 27726 | 27762 | rsper10gram |
| 14/07/2014 | MCX Gold | Oct 14 | 28265 | 28270 | 27734 | 27757 | rsper10gram |
| 14/07/2014 | MCX Gold | Dec 14 | 28200 | 28200 | 27700 | 27840 | rsper10gram |
| 14/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 11/07/2014 | MCX Gold | Aug 14 | 28528 | 28528 | 28231 | 28356 | rsper10gram |
| 11/07/2014 | MCX Gold | Oct 14 | 28610 | 28610 | 28217 | 28353 | rsper10gram |
| 11/07/2014 | MCX Gold | Dec 14 | 28570 | 28570 | 28180 | 28306 | rsper10gram |
| 11/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 10/07/2014 | MCX Gold | Aug 14 | 27655 | 28589 | 27500 | 28496 | rsper10gram |
| 10/07/2014 | MCX Gold | Oct 14 | 27735 | 28735 | 27625 | 28613 | rsper10gram |
| 10/07/2014 | MCX Gold | Dec 14 | 27771 | 28700 | 27723 | 28521 | rsper10gram |
| 10/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 09/07/2014 | MCX Gold | Aug 14 | 27545 | 27698 | 27544 | 27613 | rsper10gram |
| 09/07/2014 | MCX Gold | Oct 14 | 27677 | 27758 | 27621 | 27664 | rsper10gram |
| 09/07/2014 | MCX Gold | Dec 14 | 27722 | 27722 | 27722 | 27722 | rsper10gram |
| 09/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 08/07/2014 | MCX Gold | Aug 14 | 27507 | 27629 | 27381 | 27519 | rsper10gram |
| 08/07/2014 | MCX Gold | Oct 14 | 27540 | 27706 | 27480 | 27582 | rsper10gram |
| 08/07/2014 | MCX Gold | Dec 14 | 27598 | 27736 | 27598 | 27656 | rsper10gram |
| 08/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 07/07/2014 | MCX Gold | Aug 14 | 27482 | 27522 | 27382 | 27490 | rsper10gram |
| 07/07/2014 | MCX Gold | Oct 14 | 27586 | 27601 | 27490 | 27576 | rsper10gram |
| 07/07/2014 | MCX Gold | Dec 14 | 27674 | 27674 | 27656 | 27665 | rsper10gram |
| 07/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 04/07/2014 | MCX Gold | Aug 14 | 27487 | 27595 | 27451 | 27557 | rsper10gram |
| 04/07/2014 | MCX Gold | Oct 14 | 27538 | 27675 | 27538 | 27636 | rsper10gram |
| 04/07/2014 | MCX Gold | Dec 14 | 27800 | 27805 | 27727 | 27773 | rsper10gram |
| 04/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 03/07/2014 | MCX Gold | Aug 14 | 27564 | 27634 | 27363 | 27464 | rsper10gram |
| 03/07/2014 | MCX Gold | Oct 14 | 27601 | 27710 | 27476 | 27546 | rsper10gram |
| 03/07/2014 | MCX Gold | Dec 14 | 27782 | 27801 | 27676 | 27751 | rsper10gram |
| 03/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 02/07/2014 | MCX Gold | Aug 14 | 27799 | 27800 | 27532 | 27663 | rsper10gram |
| 02/07/2014 | MCX Gold | Oct 14 | 27850 | 27862 | 27620 | 27763 | rsper10gram |
| 02/07/2014 | MCX Gold | Dec 14 | 27866 | 27866 | 27825 | 27846 | rsper10gram |
| 02/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 01/07/2014 | MCX Gold | Aug 14 | 27867 | 27940 | 27730 | 27746 | rsper10gram |
| 01/07/2014 | MCX Gold | Oct 14 | 27950 | 28031 | 27824 | 27845 | rsper10gram |
| 01/07/2014 | MCX Gold | Dec 14 | 28130 | 28130 | 28130 | 28130 | rsper10gram |
| 01/07/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 30/06/2014 | MCX Gold | Aug 14 | 27632 | 27850 | 27561 | 27776 | rsper10gram |
| 30/06/2014 | MCX Gold | Oct 14 | 27705 | 27932 | 27656 | 27849 | rsper10gram |
| 30/06/2014 | MCX Gold | Dec 14 | 27810 | 27957 | 27810 | 27869 | rsper10gram |
| 30/06/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 27/06/2014 | MCX Gold | Aug 14 | 27705 | 27799 | 27605 | 27672 | rsper10gram |
| 27/06/2014 | MCX Gold | Oct 14 | 27839 | 27879 | 27704 | 27750 | rsper10gram |
| 27/06/2014 | MCX Gold | Dec 14 | 27775 | 27775 | 27775 | 27775 | rsper10gram |
| 27/06/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 26/06/2014 | MCX Gold | Aug 14 | 27703 | 27748 | 27490 | 27667 | rsper10gram |
| 26/06/2014 | MCX Gold | Oct 14 | 27761 | 27816 | 27587 | 27742 | rsper10gram |
| 26/06/2014 | MCX Gold | Dec 14 | 27800 | 27800 | 27750 | 27775 | rsper10gram |
| 26/06/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 25/06/2014 | MCX Gold | Aug 14 | 27700 | 27820 | 27587 | 27751 | rsper10gram |
| 25/06/2014 | MCX Gold | Oct 14 | 27764 | 27905 | 27695 | 27837 | rsper10gram |
| 25/06/2014 | MCX Gold | Dec 14 | 27969 | 27969 | 27969 | 27969 | rsper10gram |
| 25/06/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 24/06/2014 | MCX Gold | Aug 14 | 27641 | 27870 | 27585 | 27731 | rsper10gram |
| 24/06/2014 | MCX Gold | Oct 14 | 27749 | 27969 | 27696 | 27828 | rsper10gram |
| 24/06/2014 | MCX Gold | Dec 14 | 27881 | 28011 | 27881 | 27969 | rsper10gram |
| 24/06/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 23/06/2014 | MCX Gold | Aug 14 | 27616 | 27746 | 27572 | 27678 | rsper10gram |
| 23/06/2014 | MCX Gold | Oct 14 | 27672 | 27835 | 27672 | 27787 | rsper10gram |
| 23/06/2014 | MCX Gold | Dec 14 | 27875 | 27978 | 27859 | 27916 | rsper10gram |
| 23/06/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 20/06/2014 | MCX Gold | Aug 14 | 27636 | 27820 | 27468 | 27668 | rsper10gram |
| 20/06/2014 | MCX Gold | Oct 14 | 27667 | 27868 | 27527 | 27749 | rsper10gram |
| 20/06/2014 | MCX Gold | Dec 14 | 27820 | 27964 | 27655 | 27810 | rsper10gram |
| 20/06/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 19/06/2014 | MCX Gold | Aug 14 | 26827 | 27653 | 26800 | 27611 | rsper10gram |
| 19/06/2014 | MCX Gold | Oct 14 | 26860 | 27714 | 26860 | 27657 | rsper10gram |
| 19/06/2014 | MCX Gold | Dec 14 | 26960 | 27713 | 26931 | 27712 | rsper10gram |
| 19/06/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 18/06/2014 | MCX Gold | Aug 14 | 26787 | 26964 | 26690 | 26826 | rsper10gram |
| 18/06/2014 | MCX Gold | Oct 14 | 26805 | 27023 | 26758 | 26878 | rsper10gram |
| 18/06/2014 | MCX Gold | Dec 14 | 26880 | 27050 | 26880 | 26967 | rsper10gram |
| 18/06/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 17/06/2014 | MCX Gold | Aug 14 | 26775 | 26904 | 26550 | 26839 | rsper10gram |
| 17/06/2014 | MCX Gold | Oct 14 | 26795 | 26949 | 26646 | 26891 | rsper10gram |
| 17/06/2014 | MCX Gold | Dec 14 | 26932 | 26932 | 26754 | 26840 | rsper10gram |
| 17/06/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 16/06/2014 | MCX Gold | Aug 14 | 26650 | 27035 | 26650 | 26831 | rsper10gram |
| 16/06/2014 | MCX Gold | Oct 14 | 26847 | 27090 | 26847 | 26895 | rsper10gram |
| 16/06/2014 | MCX Gold | Dec 14 | 27100 | 27125 | 27084 | 27100 | rsper10gram |
| 16/06/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 13/06/2014 | MCX Gold | Aug 14 | 26362 | 26660 | 26321 | 26627 | rsper10gram |
| 13/06/2014 | MCX Gold | Oct 14 | 26457 | 26696 | 26415 | 26684 | rsper10gram |
| 13/06/2014 | MCX Gold | Dec 14 | 26750 | 26790 | 26709 | 26763 | rsper10gram |
| 13/06/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 12/06/2014 | MCX Gold | Aug 14 | 26077 | 26360 | 25980 | 26330 | rsper10gram |
| 12/06/2014 | MCX Gold | Oct 14 | 26132 | 26415 | 26088 | 26399 | rsper10gram |
| 12/06/2014 | MCX Gold | Dec 14 | 26250 | 26550 | 26250 | 26397 | rsper10gram |
| 12/06/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 11/06/2014 | MCX Gold | Aug 14 | 26189 | 26199 | 25956 | 26073 | rsper10gram |
| 11/06/2014 | MCX Gold | Oct 14 | 26260 | 26282 | 26063 | 26156 | rsper10gram |
| 11/06/2014 | MCX Gold | Dec 14 | 26152 | 26320 | 26152 | 26260 | rsper10gram |
| 11/06/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 10/06/2014 | MCX Gold | Aug 14 | 25984 | 26164 | 25951 | 26139 | rsper10gram |
| 10/06/2014 | MCX Gold | Oct 14 | 26108 | 26227 | 26031 | 26207 | rsper10gram |
| 10/06/2014 | MCX Gold | Dec 14 | 26279 | 26290 | 26102 | 26209 | rsper10gram |
| 10/06/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 09/06/2014 | MCX Gold | Aug 14 | 25825 | 26010 | 25811 | 25982 | rsper10gram |
| 09/06/2014 | MCX Gold | Oct 14 | 25854 | 26150 | 25847 | 26076 | rsper10gram |
| 09/06/2014 | MCX Gold | Dec 14 | 25908 | 26107 | 25908 | 26035 | rsper10gram |
| 09/06/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 06/06/2014 | MCX Gold | Aug 14 | 25936 | 25988 | 25755 | 25863 | rsper10gram |
| 06/06/2014 | MCX Gold | Oct 14 | 25900 | 25980 | 25801 | 25855 | rsper10gram |
| 06/06/2014 | MCX Gold | Dec 14 | 25886 | 26000 | 25885 | 25943 | rsper10gram |
| 06/06/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 06/06/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 05/06/2014 | MCX Gold | Jun 14 | 26615 | 26970 | 26511 | 26731 | rsper10gram |
| 05/06/2014 | MCX Gold | Aug 14 | 25840 | 25999 | 25760 | 25975 | rsper10gram |
| 05/06/2014 | MCX Gold | Oct 14 | 25800 | 25967 | 25740 | 25954 | rsper10gram |
| 05/06/2014 | MCX Gold | Dec 14 | 25810 | 25834 | 25794 | 25813 | rsper10gram |
| 05/06/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 04/06/2014 | MCX Gold | Jun 14 | 26769 | 26799 | 26631 | 26639 | rsper10gram |
| 04/06/2014 | MCX Gold | Aug 14 | 25810 | 25949 | 25801 | 25857 | rsper10gram |
| 04/06/2014 | MCX Gold | Oct 14 | 25755 | 25915 | 25740 | 25849 | rsper10gram |
| 04/06/2014 | MCX Gold | Dec 14 | 25847 | 25847 | 25816 | 25829 | rsper10gram |
| 04/06/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 03/06/2014 | MCX Gold | Jun 14 | 26690 | 26875 | 26635 | 26735 | rsper10gram |
| 03/06/2014 | MCX Gold | Aug 14 | 25740 | 25900 | 25680 | 25820 | rsper10gram |
| 03/06/2014 | MCX Gold | Oct 14 | 25580 | 25771 | 25559 | 25747 | rsper10gram |
| 03/06/2014 | MCX Gold | Dec 14 | 25567 | 25800 | 25563 | 25687 | rsper10gram |
| 03/06/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 02/06/2014 | MCX Gold | Jun 14 | 26830 | 26939 | 26655 | 26701 | rsper10gram |
| 02/06/2014 | MCX Gold | Aug 14 | 25834 | 25889 | 25690 | 25749 | rsper10gram |
| 02/06/2014 | MCX Gold | Oct 14 | 25624 | 25698 | 25509 | 25602 | rsper10gram |
| 02/06/2014 | MCX Gold | Dec 14 | 25514 | 25570 | 25486 | 25536 | rsper10gram |
| 02/06/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 30/05/2014 | MCX Gold | Jun 14 | 26816 | 26910 | 26709 | 26863 | rsper10gram |
| 30/05/2014 | MCX Gold | Aug 14 | 25891 | 25990 | 25770 | 25881 | rsper10gram |
| 30/05/2014 | MCX Gold | Oct 14 | 25680 | 25790 | 25580 | 25675 | rsper10gram |
| 30/05/2014 | MCX Gold | Dec 14 | 25842 | 25842 | 25675 | 25766 | rsper10gram |
| 30/05/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 29/05/2014 | MCX Gold | Jun 14 | 26807 | 26945 | 26560 | 26830 | rsper10gram |
| 29/05/2014 | MCX Gold | Aug 14 | 26016 | 26016 | 25602 | 25838 | rsper10gram |
| 29/05/2014 | MCX Gold | Oct 14 | 25885 | 25934 | 25425 | 25694 | rsper10gram |
| 29/05/2014 | MCX Gold | Dec 14 | 25649 | 25802 | 25639 | 25691 | rsper10gram |
| 29/05/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 28/05/2014 | MCX Gold | Jun 14 | 26937 | 26970 | 26735 | 26834 | rsper10gram |
| 28/05/2014 | MCX Gold | Aug 14 | 26334 | 26340 | 26016 | 26067 | rsper10gram |
| 28/05/2014 | MCX Gold | Oct 14 | 26138 | 26138 | 25919 | 25958 | rsper10gram |
| 28/05/2014 | MCX Gold | Dec 14 | 26431 | 26431 | 26431 | 26431 | rsper10gram |
| 28/05/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 27/05/2014 | MCX Gold | Jun 14 | 27525 | 27525 | 26875 | 26958 | rsper10gram |
| 27/05/2014 | MCX Gold | Aug 14 | 26873 | 26921 | 26205 | 26309 | rsper10gram |
| 27/05/2014 | MCX Gold | Oct 14 | 26652 | 26702 | 26183 | 26216 | rsper10gram |
| 27/05/2014 | MCX Gold | Dec 14 | 26625 | 26625 | 26245 | 26431 | rsper10gram |
| 27/05/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 26/05/2014 | MCX Gold | Jun 14 | 27325 | 27500 | 27292 | 27483 | rsper10gram |
| 26/05/2014 | MCX Gold | Aug 14 | 27000 | 27000 | 26795 | 26862 | rsper10gram |
| 26/05/2014 | MCX Gold | Oct 14 | 26821 | 26927 | 26585 | 26657 | rsper10gram |
| 26/05/2014 | MCX Gold | Dec 14 | 26705 | 26789 | 26705 | 26747 | rsper10gram |
| 26/05/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 23/05/2014 | MCX Gold | Jun 14 | 27295 | 27395 | 27155 | 27349 | rsper10gram |
| 23/05/2014 | MCX Gold | Aug 14 | 27100 | 27109 | 26860 | 26954 | rsper10gram |
| 23/05/2014 | MCX Gold | Oct 14 | 27165 | 27183 | 26800 | 26861 | rsper10gram |
| 23/05/2014 | MCX Gold | Dec 14 | 26921 | 27042 | 26921 | 26975 | rsper10gram |
| 23/05/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 22/05/2014 | MCX Gold | Jun 14 | 27300 | 27520 | 27100 | 27241 | rsper10gram |
| 22/05/2014 | MCX Gold | Aug 14 | 27175 | 27264 | 26959 | 27031 | rsper10gram |
| 22/05/2014 | MCX Gold | Oct 14 | 27202 | 27333 | 27101 | 27157 | rsper10gram |
| 22/05/2014 | MCX Gold | Dec 14 | 27188 | 27188 | 27188 | 27188 | rsper10gram |
| 22/05/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 21/05/2014 | MCX Gold | Jun 14 | 28245 | 28277 | 27341 | 27373 | rsper10gram |
| 21/05/2014 | MCX Gold | Aug 14 | 27545 | 27575 | 27090 | 27151 | rsper10gram |
| 21/05/2014 | MCX Gold | Oct 14 | 27500 | 27500 | 27149 | 27171 | rsper10gram |
| 21/05/2014 | MCX Gold | Dec 14 | 27215 | 27215 | 27171 | 27193 | rsper10gram |
| 21/05/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 20/05/2014 | MCX Gold | Jun 14 | 28120 | 28245 | 28062 | 28186 | rsper10gram |
| 20/05/2014 | MCX Gold | Aug 14 | 27488 | 27530 | 27380 | 27498 | rsper10gram |
| 20/05/2014 | MCX Gold | Oct 14 | 27373 | 27373 | 27373 | 27373 | rsper10gram |
| 20/05/2014 | MCX Gold | Dec 14 | 27334 | 27334 | 27334 | 27334 | rsper10gram |
| 20/05/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 19/05/2014 | MCX Gold | Jun 14 | 28050 | 28299 | 28030 | 28144 | rsper10gram |
| 19/05/2014 | MCX Gold | Aug 14 | 27397 | 27622 | 27366 | 27478 | rsper10gram |
| 19/05/2014 | MCX Gold | Oct 14 | 27450 | 27548 | 27402 | 27484 | rsper10gram |
| 19/05/2014 | MCX Gold | Dec 14 | 27334 | 27334 | 27334 | 27334 | rsper10gram |
| 19/05/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 16/05/2014 | MCX Gold | Jun 14 | 28351 | 28351 | 28014 | 28089 | rsper10gram |
| 16/05/2014 | MCX Gold | Aug 14 | 27700 | 27700 | 27401 | 27449 | rsper10gram |
| 16/05/2014 | MCX Gold | Oct 14 | 27495 | 27586 | 27362 | 27471 | rsper10gram |
| 16/05/2014 | MCX Gold | Dec 14 | 27511 | 27600 | 27369 | 27513 | rsper10gram |
| 16/05/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 15/05/2014 | MCX Gold | Jun 14 | 28680 | 28686 | 28375 | 28408 | rsper10gram |
| 15/05/2014 | MCX Gold | Aug 14 | 28017 | 28017 | 27708 | 27748 | rsper10gram |
| 15/05/2014 | MCX Gold | Oct 14 | 27870 | 27900 | 27811 | 27861 | rsper10gram |
| 15/05/2014 | MCX Gold | Dec 14 | 28038 | 28038 | 28038 | 28038 | rsper10gram |
| 15/05/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 14/05/2014 | MCX Gold | Jun 14 | 28599 | 28749 | 28599 | 28704 | rsper10gram |
| 14/05/2014 | MCX Gold | Aug 14 | 27995 | 28085 | 27970 | 28035 | rsper10gram |
| 14/05/2014 | MCX Gold | Oct 14 | 27955 | 27990 | 27955 | 27973 | rsper10gram |
| 14/05/2014 | MCX Gold | Dec 14 | 28038 | 28038 | 28038 | 28038 | rsper10gram |
| 14/05/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 13/05/2014 | MCX Gold | Jun 14 | 28590 | 28650 | 28432 | 28462 | rsper10gram |
| 13/05/2014 | MCX Gold | Aug 14 | 27945 | 27999 | 27802 | 27841 | rsper10gram |
| 13/05/2014 | MCX Gold | Oct 14 | 27851 | 27943 | 27821 | 27894 | rsper10gram |
| 13/05/2014 | MCX Gold | Dec 14 | 28038 | 28038 | 28038 | 28038 | rsper10gram |
| 13/05/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 12/05/2014 | MCX Gold | Jun 14 | 28474 | 28798 | 28350 | 28628 | rsper10gram |
| 12/05/2014 | MCX Gold | Aug 14 | 27850 | 28100 | 27798 | 27966 | rsper10gram |
| 12/05/2014 | MCX Gold | Oct 14 | 27727 | 28054 | 27727 | 27880 | rsper10gram |
| 12/05/2014 | MCX Gold | Dec 14 | 28038 | 28038 | 28038 | 28038 | rsper10gram |
| 12/05/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 09/05/2014 | MCX Gold | Jun 14 | 28589 | 28648 | 28487 | 28525 | rsper10gram |
| 09/05/2014 | MCX Gold | Aug 14 | 27996 | 28035 | 27894 | 27916 | rsper10gram |
| 09/05/2014 | MCX Gold | Oct 14 | 27992 | 27992 | 27960 | 27976 | rsper10gram |
| 09/05/2014 | MCX Gold | Dec 14 | 27845 | 28231 | 27845 | 28038 | rsper10gram |
| 09/05/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 08/05/2014 | MCX Gold | Jun 14 | 28555 | 28624 | 28452 | 28523 | rsper10gram |
| 08/05/2014 | MCX Gold | Aug 14 | 27950 | 28025 | 27898 | 27939 | rsper10gram |
| 08/05/2014 | MCX Gold | Oct 14 | 27905 | 28050 | 27905 | 27984 | rsper10gram |
| 08/05/2014 | MCX Gold | Dec 14 | 28096 | 28165 | 28096 | 28125 | rsper10gram |
| 08/05/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 07/05/2014 | MCX Gold | Jun 14 | 28943 | 29036 | 28505 | 28520 | rsper10gram |
| 07/05/2014 | MCX Gold | Aug 14 | 28347 | 28391 | 27878 | 27897 | rsper10gram |
| 07/05/2014 | MCX Gold | Oct 14 | 28269 | 28269 | 27826 | 27873 | rsper10gram |
| 07/05/2014 | MCX Gold | Dec 14 | 28400 | 28400 | 27954 | 28143 | rsper10gram |
| 07/05/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 06/05/2014 | MCX Gold | Jun 14 | 28913 | 28959 | 28834 | 28887 | rsper10gram |
| 06/05/2014 | MCX Gold | Aug 14 | 28311 | 28378 | 28240 | 28262 | rsper10gram |
| 06/05/2014 | MCX Gold | Oct 14 | 28231 | 28261 | 28168 | 28229 | rsper10gram |
| 06/05/2014 | MCX Gold | Dec 14 | 28460 | 28469 | 28390 | 28440 | rsper10gram |
| 06/05/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 05/05/2014 | MCX Gold | Jun 14 | 28920 | 29039 | 28875 | 28935 | rsper10gram |
| 05/05/2014 | MCX Gold | Aug 14 | 28240 | 28410 | 28218 | 28342 | rsper10gram |
| 05/05/2014 | MCX Gold | Oct 14 | 28250 | 28309 | 28250 | 28285 | rsper10gram |
| 05/05/2014 | MCX Gold | Dec 14 | 28405 | 28471 | 28314 | 28397 | rsper10gram |
| 05/05/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 02/05/2014 | MCX Gold | Jun 14 | 28597 | 28889 | 28420 | 28871 | rsper10gram |
| 02/05/2014 | MCX Gold | Aug 14 | 27928 | 28221 | 27835 | 28210 | rsper10gram |
| 02/05/2014 | MCX Gold | Oct 14 | 27950 | 28194 | 27900 | 28027 | rsper10gram |
| 02/05/2014 | MCX Gold | Dec 14 | 28170 | 28170 | 28170 | 28170 | rsper10gram |
| 02/05/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 01/05/2014 | MCX Gold | Jun 14 | 28825 | 28825 | 28510 | 28580 | rsper10gram |
| 01/05/2014 | MCX Gold | Aug 14 | 28029 | 28030 | 27884 | 27920 | rsper10gram |
| 01/05/2014 | MCX Gold | Oct 14 | 27901 | 27911 | 27885 | 27899 | rsper10gram |
| 01/05/2014 | MCX Gold | Dec 14 | 28170 | 28170 | 28170 | 28170 | rsper10gram |
| 01/05/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 30/04/2014 | MCX Gold | Jun 14 | 28725 | 28972 | 28583 | 28887 | rsper10gram |
| 30/04/2014 | MCX Gold | Aug 14 | 28100 | 28300 | 27980 | 28237 | rsper10gram |
| 30/04/2014 | MCX Gold | Oct 14 | 28142 | 28142 | 27950 | 28029 | rsper10gram |
| 30/04/2014 | MCX Gold | Dec 14 | 28301 | 28301 | 28170 | 28236 | rsper10gram |
| 30/04/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 29/04/2014 | MCX Gold | Jun 14 | 28902 | 28902 | 28691 | 28750 | rsper10gram |
| 29/04/2014 | MCX Gold | Aug 14 | 28320 | 28329 | 28131 | 28159 | rsper10gram |
| 29/04/2014 | MCX Gold | Oct 14 | 28195 | 28249 | 28141 | 28196 | rsper10gram |
| 29/04/2014 | MCX Gold | Dec 14 | 28606 | 28606 | 28606 | 28606 | rsper10gram |
| 29/04/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 29/04/2014 | MCX Gold | Apr 15 | 29240 | 29240 | 29240 | 29240 | rsper10gram |
| 28/04/2014 | MCX Gold | Jun 14 | 28980 | 29020 | 28875 | 28970 | rsper10gram |
| 28/04/2014 | MCX Gold | Aug 14 | 28450 | 28499 | 28325 | 28402 | rsper10gram |
| 28/04/2014 | MCX Gold | Oct 14 | 28435 | 28440 | 28372 | 28421 | rsper10gram |
| 28/04/2014 | MCX Gold | Dec 14 | 28606 | 28606 | 28606 | 28606 | rsper10gram |
| 28/04/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 28/04/2014 | MCX Gold | Apr 15 | 29240 | 29240 | 29240 | 29240 | rsper10gram |
| 25/04/2014 | MCX Gold | Jun 14 | 28845 | 28965 | 28757 | 28905 | rsper10gram |
| 25/04/2014 | MCX Gold | Aug 14 | 28400 | 28449 | 28230 | 28383 | rsper10gram |
| 25/04/2014 | MCX Gold | Oct 14 | 28400 | 28400 | 28330 | 28363 | rsper10gram |
| 25/04/2014 | MCX Gold | Dec 14 | 28224 | 28224 | 28224 | 28224 | rsper10gram |
| 25/04/2014 | MCX Gold | Feb 15 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 25/04/2014 | MCX Gold | Apr 15 | 29240 | 29240 | 29240 | 29240 | rsper10gram |
| 23/04/2014 | MCX Gold | Jun 14 | 28645 | 28815 | 28645 | 28790 | rsper10gram |
| 23/04/2014 | MCX Gold | Aug 14 | 28198 | 28329 | 28190 | 28301 | rsper10gram |
| 23/04/2014 | MCX Gold | Oct 14 | 28278 | 28278 | 28274 | 28276 | rsper10gram |
| 23/04/2014 | MCX Gold | Dec 14 | 28224 | 28224 | 28224 | 28224 | rsper10gram |
| 23/04/2014 | MCX Gold | Feb 15 | 28452 | 28452 | 28452 | 28452 | rsper10gram |
| 23/04/2014 | MCX Gold | Apr 15 | 29240 | 29240 | 29240 | 29240 | rsper10gram |
| 22/04/2014 | MCX Gold | Jun 14 | 28536 | 28678 | 28482 | 28599 | rsper10gram |
| 22/04/2014 | MCX Gold | Aug 14 | 28100 | 28220 | 28050 | 28116 | rsper10gram |
| 22/04/2014 | MCX Gold | Oct 14 | 28185 | 28185 | 28135 | 28162 | rsper10gram |
| 22/04/2014 | MCX Gold | Dec 14 | 28224 | 28224 | 28224 | 28224 | rsper10gram |
| 22/04/2014 | MCX Gold | Feb 15 | 28461 | 28461 | 28447 | 28452 | rsper10gram |
| 22/04/2014 | MCX Gold | Apr 15 | 29240 | 29240 | 29240 | 29240 | rsper10gram |
| 21/04/2014 | MCX Gold | Jun 14 | 28425 | 28580 | 28282 | 28527 | rsper10gram |
| 21/04/2014 | MCX Gold | Aug 14 | 27868 | 28100 | 27800 | 28078 | rsper10gram |
| 21/04/2014 | MCX Gold | Oct 14 | 27878 | 28005 | 27821 | 27930 | rsper10gram |
| 21/04/2014 | MCX Gold | Dec 14 | 28055 | 28055 | 28055 | 28055 | rsper10gram |
| 21/04/2014 | MCX Gold | Feb 15 | 28239 | 28239 | 28239 | 28239 | rsper10gram |
| 17/04/2014 | MCX Gold | Jun 14 | 28550 | 28617 | 28460 | 28505 | rsper10gram |
| 17/04/2014 | MCX Gold | Aug 14 | 28189 | 28256 | 27964 | 28000 | rsper10gram |
| 17/04/2014 | MCX Gold | Oct 14 | 28151 | 28151 | 28055 | 28120 | rsper10gram |
| 17/04/2014 | MCX Gold | Dec 14 | 28055 | 28055 | 28055 | 28055 | rsper10gram |
| 17/04/2014 | MCX Gold | Feb 15 | 28355 | 28355 | 28355 | 28355 | rsper10gram |
| 16/04/2014 | MCX Gold | Jun 14 | 28520 | 28657 | 28315 | 28589 | rsper10gram |
| 16/04/2014 | MCX Gold | Aug 14 | 28173 | 28310 | 28039 | 28207 | rsper10gram |
| 16/04/2014 | MCX Gold | Oct 14 | 28100 | 28225 | 28050 | 28125 | rsper10gram |
| 16/04/2014 | MCX Gold | Dec 14 | 28055 | 28055 | 28055 | 28055 | rsper10gram |
| 16/04/2014 | MCX Gold | Feb 15 | 28355 | 28355 | 28355 | 28355 | rsper10gram |
| 15/04/2014 | MCX Gold | Jun 14 | 28850 | 28850 | 28200 | 28573 | rsper10gram |
| 15/04/2014 | MCX Gold | Aug 14 | 28600 | 28600 | 28002 | 28240 | rsper10gram |
| 15/04/2014 | MCX Gold | Oct 14 | 28414 | 28414 | 28125 | 28276 | rsper10gram |
| 15/04/2014 | MCX Gold | Dec 14 | 28055 | 28055 | 28055 | 28055 | rsper10gram |
| 15/04/2014 | MCX Gold | Feb 15 | 28355 | 28355 | 28355 | 28355 | rsper10gram |
| 14/04/2014 | MCX Gold | Jun 14 | 28845 | 28986 | 28843 | 28959 | rsper10gram |
| 14/04/2014 | MCX Gold | Aug 14 | 28540 | 28679 | 28540 | 28659 | rsper10gram |
| 14/04/2014 | MCX Gold | Oct 14 | 28580 | 28651 | 28538 | 28590 | rsper10gram |
| 14/04/2014 | MCX Gold | Dec 14 | 28543 | 28543 | 28543 | 28543 | rsper10gram |
| 14/04/2014 | MCX Gold | Feb 15 | 28355 | 28355 | 28355 | 28355 | rsper10gram |
| 11/04/2014 | MCX Gold | Jun 14 | 28799 | 28844 | 28670 | 28756 | rsper10gram |
| 11/04/2014 | MCX Gold | Aug 14 | 28488 | 28539 | 28340 | 28471 | rsper10gram |
| 11/04/2014 | MCX Gold | Oct 14 | 28524 | 28540 | 28371 | 28488 | rsper10gram |
| 11/04/2014 | MCX Gold | Dec 14 | 28559 | 28562 | 28509 | 28543 | rsper10gram |
| 11/04/2014 | MCX Gold | Feb 15 | 28355 | 28355 | 28355 | 28355 | rsper10gram |
| 10/04/2014 | MCX Gold | Jun 14 | 28450 | 28814 | 28450 | 28781 | rsper10gram |
| 10/04/2014 | MCX Gold | Aug 14 | 28348 | 28523 | 28326 | 28504 | rsper10gram |
| 10/04/2014 | MCX Gold | Oct 14 | 28494 | 28494 | 28400 | 28433 | rsper10gram |
| 10/04/2014 | MCX Gold | Dec 14 | 28411 | 28411 | 28411 | 28411 | rsper10gram |
| 10/04/2014 | MCX Gold | Feb 15 | 28355 | 28355 | 28355 | 28355 | rsper10gram |
| 09/04/2014 | MCX Gold | Jun 14 | 28475 | 28559 | 28353 | 28417 | rsper10gram |
| 09/04/2014 | MCX Gold | Aug 14 | 28210 | 28261 | 28100 | 28135 | rsper10gram |
| 09/04/2014 | MCX Gold | Oct 14 | 28266 | 28266 | 28250 | 28256 | rsper10gram |
| 09/04/2014 | MCX Gold | Dec 14 | 28446 | 28446 | 28376 | 28411 | rsper10gram |
| 09/04/2014 | MCX Gold | Feb 15 | 28355 | 28355 | 28355 | 28355 | rsper10gram |
| 08/04/2014 | MCX Gold | Jun 14 | 28398 | 28586 | 28397 | 28477 | rsper10gram |
| 08/04/2014 | MCX Gold | Aug 14 | 28100 | 28285 | 28100 | 28203 | rsper10gram |
| 08/04/2014 | MCX Gold | Oct 14 | 28295 | 28295 | 28246 | 28271 | rsper10gram |
| 08/04/2014 | MCX Gold | Dec 14 | 28120 | 28120 | 28120 | 28120 | rsper10gram |
| 08/04/2014 | MCX Gold | Feb 15 | 28355 | 28355 | 28355 | 28355 | rsper10gram |
| 07/04/2014 | MCX Gold | Jun 14 | 28230 | 28360 | 28221 | 28326 | rsper10gram |
| 07/04/2014 | MCX Gold | Aug 14 | 27900 | 28077 | 27900 | 28044 | rsper10gram |
| 07/04/2014 | MCX Gold | Oct 14 | 28059 | 28059 | 28011 | 28032 | rsper10gram |
| 07/04/2014 | MCX Gold | Dec 14 | 28120 | 28120 | 28120 | 28120 | rsper10gram |
| 07/04/2014 | MCX Gold | Feb 15 | 28355 | 28355 | 28355 | 28355 | rsper10gram |
| 04/04/2014 | MCX Gold | Apr 14 | 28435 | 28623 | 28361 | 28433 | rsper10gram |
| 04/04/2014 | MCX Gold | Jun 14 | 28150 | 28342 | 28080 | 28260 | rsper10gram |
| 04/04/2014 | MCX Gold | Aug 14 | 27826 | 28027 | 27818 | 27933 | rsper10gram |
| 04/04/2014 | MCX Gold | Oct 14 | 27851 | 28117 | 27851 | 27967 | rsper10gram |
| 04/04/2014 | MCX Gold | Dec 14 | 28035 | 28205 | 28035 | 28120 | rsper10gram |
| 03/04/2014 | MCX Gold | Apr 14 | 28440 | 28550 | 28380 | 28435 | rsper10gram |
| 03/04/2014 | MCX Gold | Jun 14 | 28078 | 28245 | 28005 | 28132 | rsper10gram |
| 03/04/2014 | MCX Gold | Aug 14 | 27795 | 27917 | 27710 | 27825 | rsper10gram |
| 03/04/2014 | MCX Gold | Oct 14 | 27792 | 27949 | 27792 | 27874 | rsper10gram |
| 03/04/2014 | MCX Gold | Dec 14 | 27973 | 28170 | 27973 | 28104 | rsper10gram |
| 02/04/2014 | MCX Gold | Apr 14 | 27923 | 28399 | 27861 | 28184 | rsper10gram |
| 02/04/2014 | MCX Gold | Jun 14 | 27911 | 28328 | 27770 | 28050 | rsper10gram |
| 02/04/2014 | MCX Gold | Aug 14 | 27542 | 27980 | 27470 | 27718 | rsper10gram |
| 02/04/2014 | MCX Gold | Oct 14 | 27485 | 27714 | 27485 | 27604 | rsper10gram |
| 02/04/2014 | MCX Gold | Dec 14 | 27740 | 28199 | 27740 | 27881 | rsper10gram |
| 01/04/2014 | MCX Gold | Apr 14 | 28610 | 28615 | 28001 | 28080 | rsper10gram |
| 01/04/2014 | MCX Gold | Jun 14 | 28121 | 28155 | 27876 | 27912 | rsper10gram |
| 01/04/2014 | MCX Gold | Aug 14 | 27682 | 27751 | 27560 | 27586 | rsper10gram |
| 01/04/2014 | MCX Gold | Oct 14 | 27650 | 27784 | 27650 | 27699 | rsper10gram |
| 01/04/2014 | MCX Gold | Dec 14 | 28076 | 28076 | 28076 | 28076 | rsper10gram |
| 31/03/2014 | MCX Gold | Apr 14 | 28448 | 28790 | 28363 | 28536 | rsper10gram |
| 31/03/2014 | MCX Gold | Jun 14 | 28146 | 28360 | 28045 | 28146 | rsper10gram |
| 31/03/2014 | MCX Gold | Aug 14 | 27647 | 27934 | 27636 | 27729 | rsper10gram |
| 31/03/2014 | MCX Gold | Oct 14 | 27731 | 27884 | 27653 | 27765 | rsper10gram |
| 31/03/2014 | MCX Gold | Dec 14 | 27904 | 28121 | 27890 | 27962 | rsper10gram |
| 28/03/2014 | MCX Gold | Apr 14 | 28360 | 28490 | 28119 | 28380 | rsper10gram |
| 28/03/2014 | MCX Gold | Jun 14 | 28318 | 28384 | 28024 | 28123 | rsper10gram |
| 28/03/2014 | MCX Gold | Aug 14 | 27849 | 27921 | 27570 | 27629 | rsper10gram |
| 28/03/2014 | MCX Gold | Oct 14 | 27725 | 27725 | 27697 | 27707 | rsper10gram |
| 28/03/2014 | MCX Gold | Dec 14 | 28176 | 28176 | 28176 | 28176 | rsper10gram |
| 27/03/2014 | MCX Gold | Apr 14 | 28557 | 28700 | 28290 | 28449 | rsper10gram |
| 27/03/2014 | MCX Gold | Jun 14 | 28555 | 28558 | 28206 | 28346 | rsper10gram |
| 27/03/2014 | MCX Gold | Aug 14 | 28578 | 28578 | 27653 | 27898 | rsper10gram |
| 27/03/2014 | MCX Gold | Oct 14 | 28650 | 28650 | 27700 | 27966 | rsper10gram |
| 27/03/2014 | MCX Gold | Dec 14 | 28765 | 28765 | 27800 | 28176 | rsper10gram |
| 26/03/2014 | MCX Gold | Apr 14 | 29050 | 29050 | 28380 | 28571 | rsper10gram |
| 26/03/2014 | MCX Gold | Jun 14 | 28759 | 28889 | 28405 | 28567 | rsper10gram |
| 26/03/2014 | MCX Gold | Aug 14 | 28707 | 28840 | 28416 | 28508 | rsper10gram |
| 26/03/2014 | MCX Gold | Oct 14 | 28880 | 28880 | 28600 | 28697 | rsper10gram |
| 26/03/2014 | MCX Gold | Dec 14 | 29027 | 29027 | 29027 | 29027 | rsper10gram |
| 25/03/2014 | MCX Gold | Apr 14 | 29110 | 29260 | 28863 | 28898 | rsper10gram |
| 25/03/2014 | MCX Gold | Jun 14 | 28785 | 28894 | 28700 | 28743 | rsper10gram |
| 25/03/2014 | MCX Gold | Aug 14 | 28640 | 28861 | 28640 | 28724 | rsper10gram |
| 25/03/2014 | MCX Gold | Oct 14 | 28783 | 28800 | 28770 | 28783 | rsper10gram |
| 25/03/2014 | MCX Gold | Dec 14 | 29080 | 29080 | 28721 | 28913 | rsper10gram |
| 24/03/2014 | MCX Gold | Apr 14 | 29700 | 29700 | 29121 | 29159 | rsper10gram |
| 24/03/2014 | MCX Gold | Jun 14 | 29088 | 29141 | 28751 | 28786 | rsper10gram |
| 24/03/2014 | MCX Gold | Aug 14 | 28911 | 28911 | 28635 | 28707 | rsper10gram |
| 24/03/2014 | MCX Gold | Oct 14 | 28762 | 28772 | 28660 | 28722 | rsper10gram |
| 24/03/2014 | MCX Gold | Dec 14 | 28762 | 28762 | 28735 | 28749 | rsper10gram |
| 21/03/2014 | MCX Gold | Apr 14 | 29757 | 29917 | 29696 | 29742 | rsper10gram |
| 21/03/2014 | MCX Gold | Jun 14 | 29330 | 29495 | 29270 | 29297 | rsper10gram |
| 21/03/2014 | MCX Gold | Aug 14 | 29082 | 29210 | 29024 | 29048 | rsper10gram |
| 21/03/2014 | MCX Gold | Oct 14 | 29129 | 29129 | 28900 | 28996 | rsper10gram |
| 21/03/2014 | MCX Gold | Dec 14 | 28893 | 28893 | 28893 | 28893 | rsper10gram |
| 20/03/2014 | MCX Gold | Apr 14 | 29930 | 29973 | 29721 | 29751 | rsper10gram |
| 20/03/2014 | MCX Gold | Jun 14 | 29425 | 29462 | 29212 | 29328 | rsper10gram |
| 20/03/2014 | MCX Gold | Aug 14 | 29125 | 29160 | 28950 | 29006 | rsper10gram |
| 20/03/2014 | MCX Gold | Oct 14 | 29104 | 29104 | 28900 | 29016 | rsper10gram |
| 20/03/2014 | MCX Gold | Dec 14 | 29000 | 29000 | 28825 | 28893 | rsper10gram |
| 19/03/2014 | MCX Gold | Apr 14 | 30211 | 30222 | 29926 | 29981 | rsper10gram |
| 19/03/2014 | MCX Gold | Jun 14 | 29776 | 29790 | 29370 | 29423 | rsper10gram |
| 19/03/2014 | MCX Gold | Aug 14 | 29470 | 29470 | 29090 | 29152 | rsper10gram |
| 19/03/2014 | MCX Gold | Oct 14 | 29201 | 29201 | 29000 | 29079 | rsper10gram |
| 19/03/2014 | MCX Gold | Dec 14 | 29220 | 29274 | 28806 | 29118 | rsper10gram |
| 18/03/2014 | MCX Gold | Apr 14 | 30350 | 30350 | 30112 | 30205 | rsper10gram |
| 18/03/2014 | MCX Gold | Jun 14 | 29887 | 29920 | 29662 | 29789 | rsper10gram |
| 18/03/2014 | MCX Gold | Aug 14 | 29607 | 29617 | 29390 | 29474 | rsper10gram |
| 18/03/2014 | MCX Gold | Oct 14 | 29463 | 29463 | 29311 | 29368 | rsper10gram |
| 18/03/2014 | MCX Gold | Dec 14 | 29200 | 29450 | 29200 | 29325 | rsper10gram |
| 18/03/2014 | MCX Gold | Dec 14 | 29200 | 29450 | 29200 | 29325 | rsper10gram |
| 17/03/2014 | MCX Gold | Apr 14 | 30560 | 30566 | 30352 | 30375 | rsper10gram |
| 17/03/2014 | MCX Gold | Jun 14 | 30192 | 30240 | 30055 | 30093 | rsper10gram |
| 17/03/2014 | MCX Gold | Aug 14 | 29795 | 29888 | 29761 | 29818 | rsper10gram |
| 17/03/2014 | MCX Gold | Oct 14 | 29629 | 29629 | 29629 | 29629 | rsper10gram |
| 17/03/2014 | MCX Gold | Dec 14 | 29669 | 29669 | 29669 | 29669 | rsper10gram |
| 14/03/2014 | MCX Gold | Apr 14 | 30585 | 30737 | 30452 | 30595 | rsper10gram |
| 14/03/2014 | MCX Gold | Jun 14 | 30075 | 30421 | 30075 | 30261 | rsper10gram |
| 14/03/2014 | MCX Gold | Aug 14 | 29736 | 30030 | 29687 | 29925 | rsper10gram |
| 14/03/2014 | MCX Gold | Oct 14 | 29501 | 29770 | 29500 | 29629 | rsper10gram |
| 14/03/2014 | MCX Gold | Dec 14 | 29540 | 29925 | 29367 | 29669 | rsper10gram |
| 13/03/2014 | MCX Gold | Apr 14 | 30537 | 30575 | 30322 | 30549 | rsper10gram |
| 13/03/2014 | MCX Gold | Jun 14 | 29932 | 30080 | 29818 | 30055 | rsper10gram |
| 13/03/2014 | MCX Gold | Aug 14 | 29461 | 29650 | 29410 | 29624 | rsper10gram |
| 13/03/2014 | MCX Gold | Oct 14 | 29390 | 29474 | 29242 | 29348 | rsper10gram |
| 13/03/2014 | MCX Gold | Dec 14 | 29579 | 29588 | 29020 | 29389 | rsper10gram |
| 12/03/2014 | MCX Gold | Apr 14 | 30280 | 30546 | 30280 | 30472 | rsper10gram |
| 12/03/2014 | MCX Gold | Jun 14 | 29700 | 29945 | 29700 | 29893 | rsper10gram |
| 12/03/2014 | MCX Gold | Aug 14 | 29334 | 29515 | 29261 | 29497 | rsper10gram |
| 12/03/2014 | MCX Gold | Oct 14 | 29275 | 29450 | 29200 | 29356 | rsper10gram |
| 12/03/2014 | MCX Gold | Dec 14 | 29117 | 29117 | 29117 | 29117 | rsper10gram |
| 11/03/2014 | MCX Gold | Apr 14 | 30025 | 30335 | 29963 | 30247 | rsper10gram |
| 11/03/2014 | MCX Gold | Jun 14 | 29320 | 29675 | 29308 | 29585 | rsper10gram |
| 11/03/2014 | MCX Gold | Aug 14 | 28951 | 29220 | 28934 | 29077 | rsper10gram |
| 11/03/2014 | MCX Gold | Oct 14 | 28900 | 29210 | 28900 | 29024 | rsper10gram |
| 11/03/2014 | MCX Gold | Dec 14 | 29360 | 29360 | 28874 | 29117 | rsper10gram |
| 10/03/2014 | MCX Gold | Apr 14 | 30063 | 30148 | 29956 | 30123 | rsper10gram |
| 10/03/2014 | MCX Gold | Jun 14 | 29407 | 29469 | 29290 | 29441 | rsper10gram |
| 10/03/2014 | MCX Gold | Aug 14 | 29050 | 29055 | 28930 | 29008 | rsper10gram |
| 10/03/2014 | MCX Gold | Oct 14 | 29065 | 29065 | 29065 | 29065 | rsper10gram |
| 10/03/2014 | MCX Gold | Dec 14 | 29008 | 29008 | 29008 | 29008 | rsper10gram |
| 07/03/2014 | MCX Gold | Apr 14 | 30202 | 30340 | 29930 | 30130 | rsper10gram |
| 07/03/2014 | MCX Gold | Jun 14 | 29551 | 29650 | 29280 | 29442 | rsper10gram |
| 07/03/2014 | MCX Gold | Aug 14 | 29150 | 29259 | 28917 | 29034 | rsper10gram |
| 07/03/2014 | MCX Gold | Oct 14 | 29065 | 29065 | 29065 | 29065 | rsper10gram |
| 07/03/2014 | MCX Gold | Dec 14 | 29008 | 29008 | 29008 | 29008 | rsper10gram |
| 06/03/2014 | MCX Gold | Apr 14 | 30082 | 30235 | 29900 | 30209 | rsper10gram |
| 06/03/2014 | MCX Gold | Jun 14 | 29342 | 29575 | 29232 | 29543 | rsper10gram |
| 06/03/2014 | MCX Gold | Aug 14 | 29050 | 29180 | 28887 | 29126 | rsper10gram |
| 06/03/2014 | MCX Gold | Oct 14 | 28952 | 29124 | 28831 | 28964 | rsper10gram |
| 06/03/2014 | MCX Gold | Dec 14 | 29008 | 29008 | 29008 | 29008 | rsper10gram |
| 05/03/2014 | MCX Gold | Apr 14 | 30191 | 30318 | 30080 | 30158 | rsper10gram |
| 05/03/2014 | MCX Gold | Jun 14 | 29525 | 29630 | 29352 | 29413 | rsper10gram |
| 05/03/2014 | MCX Gold | Aug 14 | 29230 | 29327 | 29030 | 29076 | rsper10gram |
| 05/03/2014 | MCX Gold | Oct 14 | 29097 | 29158 | 29019 | 29087 | rsper10gram |
| 05/03/2014 | MCX Gold | Dec 14 | 29696 | 29696 | 29696 | 29696 | rsper10gram |
| 04/03/2014 | MCX Gold | Apr 14 | 30650 | 30650 | 30051 | 30160 | rsper10gram |
| 04/03/2014 | MCX Gold | Jun 14 | 29953 | 29990 | 29421 | 29528 | rsper10gram |
| 04/03/2014 | MCX Gold | Aug 14 | 29675 | 29675 | 29225 | 29296 | rsper10gram |
| 04/03/2014 | MCX Gold | Oct 14 | 29520 | 29520 | 29301 | 29409 | rsper10gram |
| 04/03/2014 | MCX Gold | Dec 14 | 29696 | 29696 | 29696 | 29696 | rsper10gram |
| 03/03/2014 | MCX Gold | Apr 14 | 30192 | 30660 | 30192 | 30631 | rsper10gram |
| 03/03/2014 | MCX Gold | Jun 14 | 29580 | 30053 | 29580 | 30026 | rsper10gram |
| 03/03/2014 | MCX Gold | Aug 14 | 29490 | 29753 | 29428 | 29652 | rsper10gram |
| 03/03/2014 | MCX Gold | Oct 14 | 29449 | 29560 | 29449 | 29505 | rsper10gram |
| 03/03/2014 | MCX Gold | Dec 14 | 29696 | 29696 | 29696 | 29696 | rsper10gram |
| 28/02/2014 | MCX Gold | Apr 14 | 30026 | 30400 | 30026 | 30090 | rsper10gram |
| 28/02/2014 | MCX Gold | Jun 14 | 29432 | 29664 | 29362 | 29475 | rsper10gram |
| 28/02/2014 | MCX Gold | Aug 14 | 29181 | 29340 | 29113 | 29280 | rsper10gram |
| 28/02/2014 | MCX Gold | Oct 14 | 29200 | 29300 | 29200 | 29250 | rsper10gram |
| 28/02/2014 | MCX Gold | Dec 14 | 29109 | 29109 | 29109 | 29109 | rsper10gram |
| 27/02/2014 | MCX Gold | Apr 14 | 30090 | 30185 | 30010 | 30089 | rsper10gram |
| 27/02/2014 | MCX Gold | Jun 14 | 29502 | 29550 | 29401 | 29461 | rsper10gram |
| 27/02/2014 | MCX Gold | Aug 14 | 29226 | 29250 | 29150 | 29189 | rsper10gram |
| 27/02/2014 | MCX Gold | Oct 14 | 29066 | 29170 | 29066 | 29118 | rsper10gram |
| 27/02/2014 | MCX Gold | Dec 14 | 29109 | 29109 | 29109 | 29109 | rsper10gram |
| 26/02/2014 | MCX Gold | Apr 14 | 30240 | 30240 | 29883 | 30042 | rsper10gram |
| 26/02/2014 | MCX Gold | Jun 14 | 29605 | 29630 | 29350 | 29460 | rsper10gram |
| 26/02/2014 | MCX Gold | Aug 14 | 29368 | 29368 | 29101 | 29215 | rsper10gram |
| 26/02/2014 | MCX Gold | Oct 14 | 29225 | 29350 | 29225 | 29288 | rsper10gram |
| 26/02/2014 | MCX Gold | Dec 14 | 29109 | 29109 | 29109 | 29109 | rsper10gram |
| 25/02/2014 | MCX Gold | Apr 14 | 30035 | 30267 | 30035 | 30240 | rsper10gram |
| 25/02/2014 | MCX Gold | Jun 14 | 29499 | 29650 | 29450 | 29615 | rsper10gram |
| 25/02/2014 | MCX Gold | Aug 14 | 29290 | 29375 | 29225 | 29319 | rsper10gram |
| 25/02/2014 | MCX Gold | Oct 14 | 29350 | 29350 | 29350 | 29350 | rsper10gram |
| 25/02/2014 | MCX Gold | Dec 14 | 29109 | 29109 | 29109 | 29109 | rsper10gram |
| 24/02/2014 | MCX Gold | Apr 14 | 29881 | 30174 | 29881 | 30120 | rsper10gram |
| 24/02/2014 | MCX Gold | Jun 14 | 29372 | 29594 | 29370 | 29541 | rsper10gram |
| 24/02/2014 | MCX Gold | Aug 14 | 29225 | 29346 | 29225 | 29335 | rsper10gram |
| 24/02/2014 | MCX Gold | Oct 14 | 29210 | 29330 | 29210 | 29265 | rsper10gram |
| 24/02/2014 | MCX Gold | Dec 14 | 29109 | 29109 | 29109 | 29109 | rsper10gram |
| 21/02/2014 | MCX Gold | Apr 14 | 29865 | 29970 | 29772 | 29889 | rsper10gram |
| 21/02/2014 | MCX Gold | Jun 14 | 29358 | 29430 | 29267 | 29345 | rsper10gram |
| 21/02/2014 | MCX Gold | Aug 14 | 29119 | 29237 | 29100 | 29184 | rsper10gram |
| 21/02/2014 | MCX Gold | Oct 14 | 29036 | 29203 | 29036 | 29120 | rsper10gram |
| 21/02/2014 | MCX Gold | Dec 14 | 29109 | 29109 | 29109 | 29109 | rsper10gram |
| 20/02/2014 | MCX Gold | Apr 14 | 29960 | 29980 | 29790 | 29882 | rsper10gram |
| 20/02/2014 | MCX Gold | Jun 14 | 29462 | 29477 | 29296 | 29368 | rsper10gram |
| 20/02/2014 | MCX Gold | Aug 14 | 29231 | 29250 | 29140 | 29183 | rsper10gram |
| 20/02/2014 | MCX Gold | Oct 14 | 29163 | 29163 | 29163 | 29163 | rsper10gram |
| 20/02/2014 | MCX Gold | Dec 14 | 29109 | 29109 | 29109 | 29109 | rsper10gram |
| 19/02/2014 | MCX Gold | Apr 14 | 30132 | 30150 | 29752 | 30031 | rsper10gram |
| 19/02/2014 | MCX Gold | Jun 14 | 29667 | 29678 | 29312 | 29545 | rsper10gram |
| 19/02/2014 | MCX Gold | Aug 14 | 29485 | 29485 | 29061 | 29362 | rsper10gram |
| 19/02/2014 | MCX Gold | Oct 14 | 29099 | 29099 | 29099 | 29099 | rsper10gram |
| 19/02/2014 | MCX Gold | Dec 14 | 29109 | 29109 | 29109 | 29109 | rsper10gram |
| 18/02/2014 | MCX Gold | Apr 14 | 30035 | 30260 | 29974 | 30224 | rsper10gram |
| 18/02/2014 | MCX Gold | Jun 14 | 29615 | 29793 | 29546 | 29772 | rsper10gram |
| 18/02/2014 | MCX Gold | Aug 14 | 29480 | 29555 | 29430 | 29551 | rsper10gram |
| 18/02/2014 | MCX Gold | Oct 14 | 29469 | 29524 | 29420 | 29470 | rsper10gram |
| 18/02/2014 | MCX Gold | Dec 14 | 29109 | 29109 | 29109 | 29109 | rsper10gram |
| 17/02/2014 | MCX Gold | Apr 14 | 29445 | 30218 | 29384 | 30157 | rsper10gram |
| 17/02/2014 | MCX Gold | Jun 14 | 29063 | 29779 | 29033 | 29701 | rsper10gram |
| 17/02/2014 | MCX Gold | Aug 14 | 28951 | 29510 | 28951 | 29402 | rsper10gram |
| 17/02/2014 | MCX Gold | Oct 14 | 29210 | 29470 | 29210 | 29367 | rsper10gram |
| 17/02/2014 | MCX Gold | Dec 14 | 29109 | 29109 | 29109 | 29109 | rsper10gram |
| 14/02/2014 | MCX Gold | Apr 14 | 29230 | 29425 | 29230 | 29375 | rsper10gram |
| 14/02/2014 | MCX Gold | Jun 14 | 28840 | 29040 | 28840 | 29005 | rsper10gram |
| 14/02/2014 | MCX Gold | Aug 14 | 28699 | 28894 | 28699 | 28847 | rsper10gram |
| 14/02/2014 | MCX Gold | Oct 14 | 28900 | 28910 | 28866 | 28895 | rsper10gram |
| 14/02/2014 | MCX Gold | Dec 14 | 29801 | 29801 | 28415 | 29109 | rsper10gram |
| 13/02/2014 | MCX Gold | Apr 14 | 29120 | 29218 | 29062 | 29184 | rsper10gram |
| 13/02/2014 | MCX Gold | Jun 14 | 28732 | 28798 | 28633 | 28769 | rsper10gram |
| 13/02/2014 | MCX Gold | Aug 14 | 28643 | 28643 | 28559 | 28613 | rsper10gram |
| 13/02/2014 | MCX Gold | Oct 14 | 28780 | 28780 | 28780 | 28780 | rsper10gram |
| 13/02/2014 | MCX Gold | Dec 14 | 29066 | 29066 | 29066 | 29066 | rsper10gram |
| 12/02/2014 | MCX Gold | Apr 14 | 29070 | 29160 | 29006 | 29132 | rsper10gram |
| 12/02/2014 | MCX Gold | Jun 14 | 28700 | 28780 | 28647 | 28771 | rsper10gram |
| 12/02/2014 | MCX Gold | Aug 14 | 28565 | 28610 | 28550 | 28569 | rsper10gram |
| 12/02/2014 | MCX Gold | Oct 14 | 28780 | 28780 | 28780 | 28780 | rsper10gram |
| 12/02/2014 | MCX Gold | Dec 14 | 29066 | 29066 | 29066 | 29066 | rsper10gram |
| 11/02/2014 | MCX Gold | Apr 14 | 28980 | 29174 | 28980 | 29104 | rsper10gram |
| 11/02/2014 | MCX Gold | Jun 14 | 28606 | 28840 | 28606 | 28755 | rsper10gram |
| 11/02/2014 | MCX Gold | Aug 14 | 28628 | 28651 | 28551 | 28600 | rsper10gram |
| 11/02/2014 | MCX Gold | Oct 14 | 28770 | 28800 | 28650 | 28738 | rsper10gram |
| 11/02/2014 | MCX Gold | Dec 14 | 29066 | 29066 | 29066 | 29066 | rsper10gram |
| 10/02/2014 | MCX Gold | Apr 14 | 28850 | 29009 | 28825 | 28935 | rsper10gram |
| 10/02/2014 | MCX Gold | Jun 14 | 28500 | 28625 | 28500 | 28557 | rsper10gram |
| 10/02/2014 | MCX Gold | Aug 14 | 28445 | 28527 | 28445 | 28496 | rsper10gram |
| 10/02/2014 | MCX Gold | Oct 14 | 28790 | 28790 | 28790 | 28790 | rsper10gram |
| 10/02/2014 | MCX Gold | Dec 14 | 27821 | 28618 | 27821 | 28220 | rsper10gram |
| 07/02/2014 | MCX Gold | Apr 14 | 28730 | 28900 | 28683 | 28754 | rsper10gram |
| 07/02/2014 | MCX Gold | Jun 14 | 28415 | 28530 | 28325 | 28413 | rsper10gram |
| 07/02/2014 | MCX Gold | Aug 14 | 28373 | 28501 | 28310 | 28353 | rsper10gram |
| 07/02/2014 | MCX Gold | Oct 14 | 28790 | 28790 | 28790 | 28790 | rsper10gram |
| 07/02/2014 | MCX Gold | Dec 14 | 28239 | 28239 | 28239 | 28239 | rsper10gram |
| 06/02/2014 | MCX Gold | Apr 14 | 28680 | 28940 | 28625 | 28650 | rsper10gram |
| 06/02/2014 | MCX Gold | Jun 14 | 28365 | 28595 | 28301 | 28331 | rsper10gram |
| 06/02/2014 | MCX Gold | Aug 14 | 28360 | 28506 | 28275 | 28375 | rsper10gram |
| 06/02/2014 | MCX Gold | Oct 14 | 28790 | 28790 | 28790 | 28790 | rsper10gram |
| 06/02/2014 | MCX Gold | Dec 14 | 28239 | 28239 | 28239 | 28239 | rsper10gram |
| 05/02/2014 | MCX Gold | Feb 14 | 29796 | 31468 | 29748 | 29758 | rsper10gram |
| 05/02/2014 | MCX Gold | Apr 14 | 28720 | 29080 | 28682 | 28715 | rsper10gram |
| 05/02/2014 | MCX Gold | Jun 14 | 28332 | 28709 | 28319 | 28389 | rsper10gram |
| 05/02/2014 | MCX Gold | Aug 14 | 28367 | 28610 | 28367 | 28458 | rsper10gram |
| 05/02/2014 | MCX Gold | Oct 14 | 28840 | 28840 | 28739 | 28790 | rsper10gram |
| 04/02/2014 | MCX Gold | Feb 14 | 29701 | 29834 | 29600 | 29688 | rsper10gram |
| 04/02/2014 | MCX Gold | Apr 14 | 28989 | 29000 | 28606 | 28632 | rsper10gram |
| 04/02/2014 | MCX Gold | Jun 14 | 28486 | 28520 | 28220 | 28266 | rsper10gram |
| 04/02/2014 | MCX Gold | Aug 14 | 28403 | 28403 | 28292 | 28354 | rsper10gram |
| 04/02/2014 | MCX Gold | Oct 14 | 28554 | 28554 | 28554 | 28554 | rsper10gram |
| 03/02/2014 | MCX Gold | Feb 14 | 29500 | 29885 | 29399 | 29845 | rsper10gram |
| 03/02/2014 | MCX Gold | Apr 14 | 28694 | 29055 | 28635 | 29017 | rsper10gram |
| 03/02/2014 | MCX Gold | Jun 14 | 28170 | 28590 | 28170 | 28557 | rsper10gram |
| 03/02/2014 | MCX Gold | Aug 14 | 28235 | 28454 | 28235 | 28361 | rsper10gram |
| 03/02/2014 | MCX Gold | Oct 14 | 28630 | 28630 | 28448 | 28509 | rsper10gram |
| 31/01/2014 | MCX Gold | Feb 14 | 29363 | 29584 | 29255 | 29462 | rsper10gram |
| 31/01/2014 | MCX Gold | Apr 14 | 28536 | 28877 | 28520 | 28641 | rsper10gram |
| 31/01/2014 | MCX Gold | Jun 14 | 28089 | 28357 | 28061 | 28165 | rsper10gram |
| 31/01/2014 | MCX Gold | Aug 14 | 28001 | 28249 | 28001 | 28145 | rsper10gram |
| 31/01/2014 | MCX Gold | Oct 14 | 28230 | 28650 | 28230 | 28437 | rsper10gram |
| 30/01/2014 | MCX Gold | Feb 14 | 29789 | 29820 | 29353 | 29378 | rsper10gram |
| 30/01/2014 | MCX Gold | Apr 14 | 29006 | 29130 | 28530 | 28557 | rsper10gram |
| 30/01/2014 | MCX Gold | Jun 14 | 28504 | 28590 | 28060 | 28071 | rsper10gram |
| 30/01/2014 | MCX Gold | Aug 14 | 28350 | 28400 | 28213 | 28319 | rsper10gram |
| 30/01/2014 | MCX Gold | Oct 14 | 28920 | 28920 | 28920 | 28920 | rsper10gram |
| 29/01/2014 | MCX Gold | Feb 14 | 29450 | 29840 | 29346 | 29738 | rsper10gram |
| 29/01/2014 | MCX Gold | Apr 14 | 28825 | 29150 | 28688 | 29056 | rsper10gram |
| 29/01/2014 | MCX Gold | Jun 14 | 28354 | 28636 | 28222 | 28520 | rsper10gram |
| 29/01/2014 | MCX Gold | Aug 14 | 28299 | 28399 | 28299 | 28347 | rsper10gram |
| 29/01/2014 | MCX Gold | Oct 14 | 28920 | 28920 | 28920 | 28920 | rsper10gram |
| 28/01/2014 | MCX Gold | Feb 14 | 29718 | 29718 | 29470 | 29521 | rsper10gram |
| 28/01/2014 | MCX Gold | Apr 14 | 29032 | 29060 | 28851 | 28903 | rsper10gram |
| 28/01/2014 | MCX Gold | Jun 14 | 28552 | 28552 | 28380 | 28436 | rsper10gram |
| 28/01/2014 | MCX Gold | Aug 14 | 28400 | 28400 | 28400 | 28400 | rsper10gram |
| 28/01/2014 | MCX Gold | Oct 14 | 29160 | 29160 | 28684 | 28823 | rsper10gram |
| 27/01/2014 | MCX Gold | Feb 14 | 29550 | 29849 | 29550 | 29798 | rsper10gram |
| 27/01/2014 | MCX Gold | Apr 14 | 28975 | 29256 | 28945 | 29199 | rsper10gram |
| 27/01/2014 | MCX Gold | Jun 14 | 28375 | 28698 | 28312 | 28657 | rsper10gram |
| 27/01/2014 | MCX Gold | Aug 14 | 28550 | 28550 | 28550 | 28550 | rsper10gram |
| 27/01/2014 | MCX Gold | Oct 14 | 29025 | 29025 | 29025 | 29025 | rsper10gram |
| 24/01/2014 | MCX Gold | Feb 14 | 29270 | 29675 | 29252 | 29519 | rsper10gram |
| 24/01/2014 | MCX Gold | Apr 14 | 28587 | 29035 | 28565 | 28813 | rsper10gram |
| 24/01/2014 | MCX Gold | Jun 14 | 28266 | 28575 | 28100 | 28242 | rsper10gram |
| 24/01/2014 | MCX Gold | Aug 14 | 28485 | 28590 | 28170 | 28187 | rsper10gram |
| 24/01/2014 | MCX Gold | Oct 14 | 28850 | 28850 | 28750 | 28800 | rsper10gram |
| 23/01/2014 | MCX Gold | Feb 14 | 29102 | 29389 | 28965 | 29355 | rsper10gram |
| 23/01/2014 | MCX Gold | Apr 14 | 28496 | 28685 | 28305 | 28623 | rsper10gram |
| 23/01/2014 | MCX Gold | Jun 14 | 28180 | 28379 | 28033 | 28345 | rsper10gram |
| 23/01/2014 | MCX Gold | Aug 14 | 28200 | 28307 | 28175 | 28226 | rsper10gram |
| 23/01/2014 | MCX Gold | Oct 14 | 28578 | 28578 | 28578 | 28578 | rsper10gram |
| 22/01/2014 | MCX Gold | Feb 14 | 29208 | 29278 | 29121 | 29150 | rsper10gram |
| 22/01/2014 | MCX Gold | Apr 14 | 28670 | 28691 | 28500 | 28524 | rsper10gram |
| 22/01/2014 | MCX Gold | Jun 14 | 28354 | 28371 | 28175 | 28235 | rsper10gram |
| 22/01/2014 | MCX Gold | Aug 14 | 28298 | 28298 | 28298 | 28298 | rsper10gram |
| 22/01/2014 | MCX Gold | Oct 14 | 28500 | 28500 | 28500 | 28500 | rsper10gram |
| 21/01/2014 | MCX Gold | Feb 14 | 29238 | 29298 | 29130 | 29241 | rsper10gram |
| 21/01/2014 | MCX Gold | Apr 14 | 28625 | 28732 | 28577 | 28646 | rsper10gram |
| 21/01/2014 | MCX Gold | Jun 14 | 28310 | 28395 | 28281 | 28334 | rsper10gram |
| 21/01/2014 | MCX Gold | Aug 14 | 28389 | 28528 | 28389 | 28433 | rsper10gram |
| 21/01/2014 | MCX Gold | Oct 14 | 28500 | 28500 | 28500 | 28500 | rsper10gram |
| 20/01/2014 | MCX Gold | Feb 14 | 29288 | 29390 | 29261 | 29288 | rsper10gram |
| 20/01/2014 | MCX Gold | Apr 14 | 28691 | 28792 | 28684 | 28700 | rsper10gram |
| 20/01/2014 | MCX Gold | Jun 14 | 28348 | 28446 | 28348 | 28413 | rsper10gram |
| 20/01/2014 | MCX Gold | Aug 14 | 28454 | 28468 | 28430 | 28451 | rsper10gram |
| 20/01/2014 | MCX Gold | Oct 14 | 28500 | 28500 | 28500 | 28500 | rsper10gram |
| 17/01/2014 | MCX Gold | Feb 14 | 29031 | 29310 | 28911 | 29265 | rsper10gram |
| 17/01/2014 | MCX Gold | Apr 14 | 28431 | 28685 | 28312 | 28644 | rsper10gram |
| 17/01/2014 | MCX Gold | Jun 14 | 28053 | 28343 | 28038 | 28279 | rsper10gram |
| 17/01/2014 | MCX Gold | Aug 14 | 28349 | 28349 | 28349 | 28349 | rsper10gram |
| 17/01/2014 | MCX Gold | Oct 14 | 28500 | 28500 | 28500 | 28500 | rsper10gram |
| 16/01/2014 | MCX Gold | Feb 14 | 29049 | 29141 | 28953 | 29034 | rsper10gram |
| 16/01/2014 | MCX Gold | Apr 14 | 28475 | 28500 | 28325 | 28410 | rsper10gram |
| 16/01/2014 | MCX Gold | Jun 14 | 28110 | 28150 | 28100 | 28117 | rsper10gram |
| 16/01/2014 | MCX Gold | Aug 14 | 28413 | 28413 | 28413 | 28413 | rsper10gram |
| 16/01/2014 | MCX Gold | Oct 14 | 28500 | 28500 | 28500 | 28500 | rsper10gram |
| 15/01/2014 | MCX Gold | Feb 14 | 29023 | 29074 | 28865 | 29019 | rsper10gram |
| 15/01/2014 | MCX Gold | Apr 14 | 28388 | 28428 | 28272 | 28376 | rsper10gram |
| 15/01/2014 | MCX Gold | Jun 14 | 28115 | 28115 | 28000 | 28030 | rsper10gram |
| 15/01/2014 | MCX Gold | Aug 14 | 28413 | 28413 | 28413 | 28413 | rsper10gram |
| 15/01/2014 | MCX Gold | Oct 14 | 28368 | 28368 | 28368 | 28368 | rsper10gram |
| 14/01/2014 | MCX Gold | Feb 14 | 29171 | 29314 | 29031 | 29096 | rsper10gram |
| 14/01/2014 | MCX Gold | Apr 14 | 28532 | 28680 | 28425 | 28472 | rsper10gram |
| 14/01/2014 | MCX Gold | Jun 14 | 28220 | 28294 | 28217 | 28259 | rsper10gram |
| 14/01/2014 | MCX Gold | Aug 14 | 28413 | 28413 | 28413 | 28413 | rsper10gram |
| 14/01/2014 | MCX Gold | Oct 14 | 28368 | 28368 | 28368 | 28368 | rsper10gram |
| 13/01/2014 | MCX Gold | Feb 14 | 29045 | 29232 | 29012 | 29212 | rsper10gram |
| 13/01/2014 | MCX Gold | Apr 14 | 28397 | 28619 | 28390 | 28608 | rsper10gram |
| 13/01/2014 | MCX Gold | Jun 14 | 28150 | 28260 | 28150 | 28201 | rsper10gram |
| 13/01/2014 | MCX Gold | Aug 14 | 28225 | 28225 | 28225 | 28225 | rsper10gram |
| 13/01/2014 | MCX Gold | Oct 14 | 28368 | 28368 | 28368 | 28368 | rsper10gram |
| 10/01/2014 | MCX Gold | Feb 14 | 28878 | 29070 | 28811 | 29033 | rsper10gram |
| 10/01/2014 | MCX Gold | Apr 14 | 28245 | 28435 | 28225 | 28381 | rsper10gram |
| 10/01/2014 | MCX Gold | Jun 14 | 28037 | 28111 | 28000 | 28051 | rsper10gram |
| 10/01/2014 | MCX Gold | Aug 14 | 28150 | 28150 | 28150 | 28150 | rsper10gram |
| 10/01/2014 | MCX Gold | Oct 14 | 28368 | 28368 | 28368 | 28368 | rsper10gram |
| 09/01/2014 | MCX Gold | Feb 14 | 28875 | 28912 | 28712 | 28862 | rsper10gram |
| 09/01/2014 | MCX Gold | Apr 14 | 28275 | 28285 | 28146 | 28235 | rsper10gram |
| 09/01/2014 | MCX Gold | Jun 14 | 27955 | 28009 | 27910 | 27952 | rsper10gram |
| 09/01/2014 | MCX Gold | Aug 14 | 28150 | 28150 | 28150 | 28150 | rsper10gram |
| 09/01/2014 | MCX Gold | Oct 14 | 28368 | 28368 | 28368 | 28368 | rsper10gram |
| 08/01/2014 | MCX Gold | Feb 14 | 28766 | 28878 | 28671 | 28796 | rsper10gram |
| 08/01/2014 | MCX Gold | Apr 14 | 28259 | 28300 | 28130 | 28212 | rsper10gram |
| 08/01/2014 | MCX Gold | Jun 14 | 27998 | 28007 | 27890 | 27914 | rsper10gram |
| 08/01/2014 | MCX Gold | Aug 14 | 28060 | 28101 | 28050 | 28080 | rsper10gram |
| 08/01/2014 | MCX Gold | Oct 14 | 28200 | 28200 | 28200 | 28200 | rsper10gram |
| 07/01/2014 | MCX Gold | Feb 14 | 29001 | 29060 | 28802 | 28834 | rsper10gram |
| 07/01/2014 | MCX Gold | Apr 14 | 28423 | 28541 | 28251 | 28272 | rsper10gram |
| 07/01/2014 | MCX Gold | Jun 14 | 28227 | 28261 | 28020 | 28035 | rsper10gram |
| 07/01/2014 | MCX Gold | Aug 14 | 28416 | 28416 | 28195 | 28337 | rsper10gram |
| 07/01/2014 | MCX Gold | Oct 14 | 28200 | 28200 | 28200 | 28200 | rsper10gram |
| 06/01/2014 | MCX Gold | Feb 14 | 29213 | 29276 | 28890 | 28974 | rsper10gram |
| 06/01/2014 | MCX Gold | Apr 14 | 28541 | 28600 | 28340 | 28401 | rsper10gram |
| 06/01/2014 | MCX Gold | Jun 14 | 28216 | 28320 | 28140 | 28204 | rsper10gram |
| 06/01/2014 | MCX Gold | Aug 14 | 28199 | 28520 | 28199 | 28457 | rsper10gram |
| 06/01/2014 | MCX Gold | Oct 14 | 28200 | 28200 | 28200 | 28200 | rsper10gram |
| 03/01/2014 | MCX Gold | Feb 14 | 29000 | 29242 | 28833 | 29159 | rsper10gram |
| 03/01/2014 | MCX Gold | Apr 14 | 28263 | 28520 | 28185 | 28454 | rsper10gram |
| 03/01/2014 | MCX Gold | Jun 14 | 27990 | 28234 | 27931 | 28152 | rsper10gram |
| 03/01/2014 | MCX Gold | Aug 14 | 28028 | 28291 | 28028 | 28164 | rsper10gram |
| 03/01/2014 | MCX Gold | Oct 14 | 28123 | 28123 | 28113 | 28118 | rsper10gram |
| 02/01/2014 | MCX Gold | Feb 14 | 28490 | 28995 | 28490 | 28968 | rsper10gram |
| 02/01/2014 | MCX Gold | Apr 14 | 27966 | 28235 | 27861 | 28197 | rsper10gram |
| 02/01/2014 | MCX Gold | Jun 14 | 27620 | 27900 | 27620 | 27754 | rsper10gram |
| 02/01/2014 | MCX Gold | Aug 14 | 27558 | 27558 | 27558 | 27558 | rsper10gram |
| 02/01/2014 | MCX Gold | Oct 14 | 27800 | 27800 | 27800 | 27800 | rsper10gram |
| 01/01/2014 | MCX Gold | Feb 14 | 28400 | 28490 | 28390 | 28418 | rsper10gram |
| 01/01/2014 | MCX Gold | Apr 14 | 27772 | 27864 | 27609 | 27687 | rsper10gram |
| 01/01/2014 | MCX Gold | Jun 14 | 27590 | 27590 | 27464 | 27502 | rsper10gram |
| 01/01/2014 | MCX Gold | Aug 14 | 27558 | 27558 | 27558 | 27558 | rsper10gram |
| 01/01/2014 | MCX Gold | Oct 14 | 27800 | 27800 | 27800 | 27800 | rsper10gram |
| 31/12/2013 | MCX Gold | Feb 14 | 28326 | 28578 | 28075 | 28422 | rsper10gram |
| 31/12/2013 | MCX Gold | Apr 14 | 27620 | 27920 | 27517 | 27784 | rsper10gram |
| 31/12/2013 | MCX Gold | Jun 14 | 27513 | 27712 | 27448 | 27595 | rsper10gram |
| 31/12/2013 | MCX Gold | Aug 14 | 27500 | 27645 | 27500 | 27558 | rsper10gram |
| 31/12/2013 | MCX Gold | Oct 14 | 27800 | 27800 | 27800 | 27800 | rsper10gram |
| 30/12/2013 | MCX Gold | Feb 14 | 28551 | 28551 | 28331 | 28359 | rsper10gram |
| 30/12/2013 | MCX Gold | Apr 14 | 27871 | 27925 | 27682 | 27703 | rsper10gram |
| 30/12/2013 | MCX Gold | Jun 14 | 27745 | 27745 | 27545 | 27628 | rsper10gram |
| 30/12/2013 | MCX Gold | Aug 14 | 27816 | 27816 | 27640 | 27753 | rsper10gram |
| 30/12/2013 | MCX Gold | Oct 14 | 27800 | 27800 | 27800 | 27800 | rsper10gram |
| 27/12/2013 | MCX Gold | Feb 14 | 28634 | 28640 | 28250 | 28564 | rsper10gram |
| 27/12/2013 | MCX Gold | Apr 14 | 28000 | 28000 | 27657 | 27942 | rsper10gram |
| 27/12/2013 | MCX Gold | Jun 14 | 27665 | 27817 | 27600 | 27773 | rsper10gram |
| 27/12/2013 | MCX Gold | Aug 14 | 27657 | 27923 | 27550 | 27802 | rsper10gram |
| 27/12/2013 | MCX Gold | Oct 14 | 28300 | 28300 | 28300 | 28300 | rsper10gram |
| 26/12/2013 | MCX Gold | Feb 14 | 28475 | 28697 | 28455 | 28576 | rsper10gram |
| 26/12/2013 | MCX Gold | Apr 14 | 27867 | 28050 | 27859 | 27968 | rsper10gram |
| 26/12/2013 | MCX Gold | Jun 14 | 27745 | 27800 | 27745 | 27778 | rsper10gram |
| 26/12/2013 | MCX Gold | Aug 14 | 27700 | 27875 | 27700 | 27788 | rsper10gram |
| 26/12/2013 | MCX Gold | Oct 14 | 28300 | 28300 | 28300 | 28300 | rsper10gram |
| 24/12/2013 | MCX Gold | Feb 14 | 28383 | 28479 | 28282 | 28454 | rsper10gram |
| 24/12/2013 | MCX Gold | Apr 14 | 27701 | 27883 | 27660 | 27846 | rsper10gram |
| 24/12/2013 | MCX Gold | Jun 14 | 27568 | 27694 | 27568 | 27633 | rsper10gram |
| 24/12/2013 | MCX Gold | Aug 14 | 27565 | 27565 | 27565 | 27565 | rsper10gram |
| 24/12/2013 | MCX Gold | Oct 14 | 28300 | 28300 | 28300 | 28300 | rsper10gram |
| 23/12/2013 | MCX Gold | Feb 14 | 28526 | 28550 | 28310 | 28364 | rsper10gram |
| 23/12/2013 | MCX Gold | Apr 14 | 27875 | 27921 | 27670 | 27722 | rsper10gram |
| 23/12/2013 | MCX Gold | Jun 14 | 27647 | 27689 | 27504 | 27534 | rsper10gram |
| 23/12/2013 | MCX Gold | Aug 14 | 27664 | 27680 | 27351 | 27565 | rsper10gram |
| 23/12/2013 | MCX Gold | Oct 14 | 28300 | 28300 | 28300 | 28300 | rsper10gram |
| 20/12/2013 | MCX Gold | Feb 14 | 28360 | 28649 | 28276 | 28554 | rsper10gram |
| 20/12/2013 | MCX Gold | Apr 14 | 27812 | 28015 | 27760 | 27949 | rsper10gram |
| 20/12/2013 | MCX Gold | Jun 14 | 27688 | 27879 | 27587 | 27765 | rsper10gram |
| 20/12/2013 | MCX Gold | Aug 14 | 27633 | 27964 | 27633 | 27720 | rsper10gram |
| 20/12/2013 | MCX Gold | Oct 14 | 28300 | 28300 | 28300 | 28300 | rsper10gram |
| 19/12/2013 | MCX Gold | Feb 14 | 28767 | 28785 | 28335 | 28362 | rsper10gram |
| 19/12/2013 | MCX Gold | Apr 14 | 28100 | 28199 | 27800 | 27807 | rsper10gram |
| 19/12/2013 | MCX Gold | Jun 14 | 28025 | 28044 | 27695 | 27766 | rsper10gram |
| 19/12/2013 | MCX Gold | Aug 14 | 27953 | 27953 | 27651 | 27769 | rsper10gram |
| 19/12/2013 | MCX Gold | Oct 14 | 28300 | 28300 | 28300 | 28300 | rsper10gram |
| 18/12/2013 | MCX Gold | Feb 14 | 28735 | 28920 | 28672 | 28868 | rsper10gram |
| 18/12/2013 | MCX Gold | Apr 14 | 28259 | 28330 | 28085 | 28281 | rsper10gram |
| 18/12/2013 | MCX Gold | Jun 14 | 28140 | 28149 | 28018 | 28072 | rsper10gram |
| 18/12/2013 | MCX Gold | Aug 14 | 28085 | 28104 | 28003 | 28074 | rsper10gram |
| 18/12/2013 | MCX Gold | Oct 14 | 28300 | 28300 | 28300 | 28300 | rsper10gram |
| 17/12/2013 | MCX Gold | Feb 14 | 28752 | 28990 | 28642 | 28678 | rsper10gram |
| 17/12/2013 | MCX Gold | Apr 14 | 28390 | 28514 | 28115 | 28144 | rsper10gram |
| 17/12/2013 | MCX Gold | Jun 14 | 28320 | 28383 | 28156 | 28234 | rsper10gram |
| 17/12/2013 | MCX Gold | Aug 14 | 28126 | 28126 | 28000 | 28046 | rsper10gram |
| 17/12/2013 | MCX Gold | Oct 14 | 28300 | 28300 | 28300 | 28300 | rsper10gram |
| 16/12/2013 | MCX Gold | Feb 14 | 29371 | 29371 | 28766 | 28831 | rsper10gram |
| 16/12/2013 | MCX Gold | Apr 14 | 28811 | 28864 | 28331 | 28378 | rsper10gram |
| 16/12/2013 | MCX Gold | Jun 14 | 28571 | 28639 | 28329 | 28533 | rsper10gram |
| 16/12/2013 | MCX Gold | Aug 14 | 28353 | 28353 | 28133 | 28232 | rsper10gram |
| 16/12/2013 | MCX Gold | Oct 14 | 28300 | 28300 | 28300 | 28300 | rsper10gram |
| 13/12/2013 | MCX Gold | Feb 14 | 29200 | 29450 | 29158 | 29432 | rsper10gram |
| 13/12/2013 | MCX Gold | Apr 14 | 28780 | 28910 | 28585 | 28899 | rsper10gram |
| 13/12/2013 | MCX Gold | Jun 14 | 28700 | 28705 | 28368 | 28608 | rsper10gram |
| 13/12/2013 | MCX Gold | Aug 14 | 28699 | 28699 | 28470 | 28612 | rsper10gram |
| 13/12/2013 | MCX Gold | Oct 14 | 29967 | 29967 | 29967 | 29967 | rsper10gram |
| 12/12/2013 | MCX Gold | Feb 14 | 29501 | 29501 | 29150 | 29223 | rsper10gram |
| 12/12/2013 | MCX Gold | Apr 14 | 29086 | 29104 | 28732 | 28799 | rsper10gram |
| 12/12/2013 | MCX Gold | Jun 14 | 28945 | 28958 | 28723 | 28836 | rsper10gram |
| 12/12/2013 | MCX Gold | Aug 14 | 28852 | 29049 | 28852 | 28951 | rsper10gram |
| 12/12/2013 | MCX Gold | Oct 14 | 29967 | 29967 | 29967 | 29967 | rsper10gram |
| 11/12/2013 | MCX Gold | Feb 14 | 29499 | 29639 | 29272 | 29460 | rsper10gram |
| 11/12/2013 | MCX Gold | Apr 14 | 29140 | 29212 | 28896 | 29059 | rsper10gram |
| 11/12/2013 | MCX Gold | Jun 14 | 28950 | 29083 | 28950 | 29005 | rsper10gram |
| 11/12/2013 | MCX Gold | Aug 14 | 28852 | 28852 | 28852 | 28852 | rsper10gram |
| 11/12/2013 | MCX Gold | Oct 14 | 29095 | 29095 | 29095 | 29095 | rsper10gram |
| 10/12/2013 | MCX Gold | Feb 14 | 29190 | 29575 | 29190 | 29535 | rsper10gram |
| 10/12/2013 | MCX Gold | Apr 14 | 28799 | 29150 | 28766 | 29112 | rsper10gram |
| 10/12/2013 | MCX Gold | Jun 14 | 28630 | 28970 | 28630 | 28802 | rsper10gram |
| 10/12/2013 | MCX Gold | Aug 14 | 28749 | 28984 | 28749 | 28867 | rsper10gram |
| 10/12/2013 | MCX Gold | Oct 14 | 28248 | 28248 | 28248 | 28248 | rsper10gram |
| 09/12/2013 | MCX Gold | Feb 14 | 28921 | 29159 | 28842 | 29117 | rsper10gram |
| 09/12/2013 | MCX Gold | Apr 14 | 28441 | 28675 | 28369 | 28650 | rsper10gram |
| 09/12/2013 | MCX Gold | Jun 14 | 28357 | 28357 | 28357 | 28357 | rsper10gram |
| 09/12/2013 | MCX Gold | Aug 14 | 28576 | 28576 | 28576 | 28576 | rsper10gram |
| 09/12/2013 | MCX Gold | Oct 14 | 28248 | 28248 | 28248 | 28248 | rsper10gram |
| 06/12/2013 | MCX Gold | Feb 14 | 29151 | 29350 | 28720 | 28954 | rsper10gram |
| 06/12/2013 | MCX Gold | Apr 14 | 28625 | 28850 | 28300 | 28473 | rsper10gram |
| 06/12/2013 | MCX Gold | Jun 14 | 28645 | 28652 | 28430 | 28563 | rsper10gram |
| 06/12/2013 | MCX Gold | Aug 14 | 28525 | 28800 | 28480 | 28576 | rsper10gram |
| 06/12/2013 | MCX Gold | Oct 14 | 28248 | 28248 | 28248 | 28248 | rsper10gram |
| 05/12/2013 | MCX Gold | Dec 13 | 30652 | 30957 | 29601 | 30322 | rsper10gram |
| 05/12/2013 | MCX Gold | Feb 14 | 29523 | 29523 | 28953 | 29205 | rsper10gram |
| 05/12/2013 | MCX Gold | Apr 14 | 28911 | 28945 | 28500 | 28709 | rsper10gram |
| 05/12/2013 | MCX Gold | Jun 14 | 28855 | 28868 | 28591 | 28783 | rsper10gram |
| 05/12/2013 | MCX Gold | Aug 14 | 28698 | 28698 | 28698 | 28698 | rsper10gram |
| 04/12/2013 | MCX Gold | Dec 13 | 30340 | 31062 | 30220 | 30950 | rsper10gram |
| 04/12/2013 | MCX Gold | Feb 14 | 29045 | 29633 | 29008 | 29594 | rsper10gram |
| 04/12/2013 | MCX Gold | Apr 14 | 28502 | 29174 | 28502 | 29143 | rsper10gram |
| 04/12/2013 | MCX Gold | Jun 14 | 28970 | 29119 | 28970 | 29045 | rsper10gram |
| 04/12/2013 | MCX Gold | Aug 14 | 28301 | 29270 | 28301 | 28698 | rsper10gram |
| 03/12/2013 | MCX Gold | Dec 13 | 30084 | 30394 | 30050 | 30368 | rsper10gram |
| 03/12/2013 | MCX Gold | Feb 14 | 28800 | 29148 | 28719 | 29062 | rsper10gram |
| 03/12/2013 | MCX Gold | Apr 14 | 28415 | 28594 | 28350 | 28560 | rsper10gram |
| 03/12/2013 | MCX Gold | Jun 14 | 28780 | 28780 | 28350 | 28508 | rsper10gram |
| 03/12/2013 | MCX Gold | Aug 14 | 28770 | 28770 | 28770 | 28770 | rsper10gram |
| 02/12/2013 | MCX Gold | Dec 13 | 30179 | 30233 | 30013 | 30057 | rsper10gram |
| 02/12/2013 | MCX Gold | Feb 14 | 29165 | 29165 | 28777 | 28829 | rsper10gram |
| 02/12/2013 | MCX Gold | Apr 14 | 28866 | 28888 | 28450 | 28494 | rsper10gram |
| 02/12/2013 | MCX Gold | Jun 14 | 28691 | 28818 | 28505 | 28659 | rsper10gram |
| 02/12/2013 | MCX Gold | Aug 14 | 28770 | 28770 | 28770 | 28770 | rsper10gram |
| 29/11/2013 | MCX Gold | Dec 13 | 30047 | 30330 | 30015 | 30236 | rsper10gram |
| 29/11/2013 | MCX Gold | Feb 14 | 29152 | 29369 | 29152 | 29234 | rsper10gram |
| 29/11/2013 | MCX Gold | Apr 14 | 28960 | 29109 | 28880 | 28946 | rsper10gram |
| 29/11/2013 | MCX Gold | Jun 14 | 28803 | 29090 | 28800 | 28918 | rsper10gram |
| 29/11/2013 | MCX Gold | Aug 14 | 29919 | 29919 | 29050 | 29356 | rsper10gram |
| 28/11/2013 | MCX Gold | Dec 13 | 29939 | 30210 | 29911 | 30159 | rsper10gram |
| 28/11/2013 | MCX Gold | Feb 14 | 29250 | 29428 | 29185 | 29280 | rsper10gram |
| 28/11/2013 | MCX Gold | Apr 14 | 29030 | 29100 | 29000 | 29067 | rsper10gram |
| 28/11/2013 | MCX Gold | Jun 14 | 29146 | 29146 | 29146 | 29146 | rsper10gram |
| 28/11/2013 | MCX Gold | Aug 14 | 30844 | 30844 | 30844 | 30844 | rsper10gram |
| 27/11/2013 | MCX Gold | Dec 13 | 30148 | 30266 | 29888 | 29995 | rsper10gram |
| 27/11/2013 | MCX Gold | Feb 14 | 29344 | 29415 | 29271 | 29300 | rsper10gram |
| 27/11/2013 | MCX Gold | Apr 14 | 29099 | 29130 | 29030 | 29075 | rsper10gram |
| 27/11/2013 | MCX Gold | Jun 14 | 29146 | 29146 | 29146 | 29146 | rsper10gram |
| 27/11/2013 | MCX Gold | Aug 14 | 30844 | 30844 | 30844 | 30844 | rsper10gram |
| 26/11/2013 | MCX Gold | Dec 13 | 30313 | 30444 | 30077 | 30133 | rsper10gram |
| 26/11/2013 | MCX Gold | Feb 14 | 29460 | 29521 | 29270 | 29303 | rsper10gram |
| 26/11/2013 | MCX Gold | Apr 14 | 29266 | 29266 | 29094 | 29146 | rsper10gram |
| 26/11/2013 | MCX Gold | Jun 14 | 29003 | 29179 | 29003 | 29091 | rsper10gram |
| 26/11/2013 | MCX Gold | Aug 14 | 30844 | 30844 | 30844 | 30844 | rsper10gram |
| 25/11/2013 | MCX Gold | Dec 13 | 29780 | 30237 | 29615 | 30171 | rsper10gram |
| 25/11/2013 | MCX Gold | Feb 14 | 29141 | 29380 | 28958 | 29321 | rsper10gram |
| 25/11/2013 | MCX Gold | Apr 14 | 28770 | 29120 | 28700 | 28954 | rsper10gram |
| 25/11/2013 | MCX Gold | Jun 14 | 29255 | 29255 | 29255 | 29255 | rsper10gram |
| 25/11/2013 | MCX Gold | Aug 14 | 30844 | 30844 | 30844 | 30844 | rsper10gram |
| 22/11/2013 | MCX Gold | Dec 13 | 30262 | 30320 | 29812 | 29848 | rsper10gram |
| 22/11/2013 | MCX Gold | Feb 14 | 29468 | 29603 | 29176 | 29206 | rsper10gram |
| 22/11/2013 | MCX Gold | Apr 14 | 29230 | 29279 | 28957 | 29048 | rsper10gram |
| 22/11/2013 | MCX Gold | Jun 14 | 29255 | 29255 | 29255 | 29255 | rsper10gram |
| 22/11/2013 | MCX Gold | Aug 14 | 30844 | 30844 | 30844 | 30844 | rsper10gram |
| 21/11/2013 | MCX Gold | Dec 13 | 30030 | 30338 | 29917 | 30274 | rsper10gram |
| 21/11/2013 | MCX Gold | Feb 14 | 29325 | 29532 | 29222 | 29484 | rsper10gram |
| 21/11/2013 | MCX Gold | Apr 14 | 29180 | 29265 | 28870 | 29236 | rsper10gram |
| 21/11/2013 | MCX Gold | Jun 14 | 29100 | 29100 | 29100 | 29100 | rsper10gram |
| 21/11/2013 | MCX Gold | Aug 14 | 30844 | 30844 | 30844 | 30844 | rsper10gram |
| 20/11/2013 | MCX Gold | Dec 13 | 30331 | 30487 | 30032 | 30070 | rsper10gram |
| 20/11/2013 | MCX Gold | Feb 14 | 29706 | 29859 | 29392 | 29432 | rsper10gram |
| 20/11/2013 | MCX Gold | Apr 14 | 29600 | 29640 | 29324 | 29456 | rsper10gram |
| 20/11/2013 | MCX Gold | Jun 14 | 29280 | 29280 | 29280 | 29280 | rsper10gram |
| 20/11/2013 | MCX Gold | Aug 14 | 30844 | 30844 | 30844 | 30844 | rsper10gram |
| 19/11/2013 | MCX Gold | Dec 13 | 30077 | 30379 | 29954 | 30313 | rsper10gram |
| 19/11/2013 | MCX Gold | Feb 14 | 29474 | 29720 | 29361 | 29680 | rsper10gram |
| 19/11/2013 | MCX Gold | Apr 14 | 29450 | 29500 | 29263 | 29347 | rsper10gram |
| 19/11/2013 | MCX Gold | Jun 14 | 29300 | 29300 | 29300 | 29300 | rsper10gram |
| 19/11/2013 | MCX Gold | Aug 14 | 29946 | 29946 | 29946 | 29946 | rsper10gram |
| 18/11/2013 | MCX Gold | Dec 13 | 30294 | 30350 | 30015 | 30051 | rsper10gram |
| 18/11/2013 | MCX Gold | Feb 14 | 29816 | 29860 | 29420 | 29450 | rsper10gram |
| 18/11/2013 | MCX Gold | Apr 14 | 29750 | 29750 | 29361 | 29403 | rsper10gram |
| 18/11/2013 | MCX Gold | Jun 14 | 29500 | 29500 | 29500 | 29500 | rsper10gram |
| 18/11/2013 | MCX Gold | Aug 14 | 29946 | 29946 | 29946 | 29946 | rsper10gram |
| 15/11/2013 | MCX Gold | Dec 13 | 30256 | 30395 | 30235 | 30332 | rsper10gram |
| 15/11/2013 | MCX Gold | Feb 14 | 29862 | 29889 | 29770 | 29833 | rsper10gram |
| 15/11/2013 | MCX Gold | Apr 14 | 29720 | 29814 | 29720 | 29734 | rsper10gram |
| 15/11/2013 | MCX Gold | Jun 14 | 30079 | 30079 | 30079 | 30079 | rsper10gram |
| 15/11/2013 | MCX Gold | Aug 14 | 29946 | 29946 | 29946 | 29946 | rsper10gram |
| 14/11/2013 | MCX Gold | Dec 13 | 30115 | 30437 | 30115 | 30325 | rsper10gram |
| 14/11/2013 | MCX Gold | Feb 14 | 29704 | 29970 | 29677 | 29867 | rsper10gram |
| 14/11/2013 | MCX Gold | Apr 14 | 29811 | 29911 | 29800 | 29858 | rsper10gram |
| 14/11/2013 | MCX Gold | Jun 14 | 30079 | 30079 | 30079 | 30079 | rsper10gram |
| 14/11/2013 | MCX Gold | Aug 14 | 29946 | 29946 | 29946 | 29946 | rsper10gram |
| 13/11/2013 | MCX Gold | Dec 13 | 30300 | 30300 | 29972 | 30057 | rsper10gram |
| 13/11/2013 | MCX Gold | Feb 14 | 29750 | 29810 | 29561 | 29603 | rsper10gram |
| 13/11/2013 | MCX Gold | Apr 14 | 29688 | 29725 | 29494 | 29641 | rsper10gram |
| 13/11/2013 | MCX Gold | Jun 14 | 29739 | 29739 | 29571 | 29655 | rsper10gram |
| 13/11/2013 | MCX Gold | Aug 14 | 29300 | 29300 | 29300 | 29300 | rsper10gram |
| 12/11/2013 | MCX Gold | Dec 13 | 30053 | 30445 | 30021 | 30411 | rsper10gram |
| 12/11/2013 | MCX Gold | Feb 14 | 29634 | 29950 | 29580 | 29926 | rsper10gram |
| 12/11/2013 | MCX Gold | Apr 14 | 29600 | 29800 | 29600 | 29632 | rsper10gram |
| 12/11/2013 | MCX Gold | Jun 14 | 29800 | 29850 | 29800 | 29825 | rsper10gram |
| 12/11/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 11/11/2013 | MCX Gold | Dec 13 | 29763 | 30499 | 29727 | 30143 | rsper10gram |
| 11/11/2013 | MCX Gold | Feb 14 | 29460 | 30000 | 29412 | 29686 | rsper10gram |
| 11/11/2013 | MCX Gold | Apr 14 | 29487 | 29771 | 29487 | 29628 | rsper10gram |
| 11/11/2013 | MCX Gold | Jun 14 | 29900 | 29900 | 29900 | 29900 | rsper10gram |
| 11/11/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 08/11/2013 | MCX Gold | Dec 13 | 29986 | 30070 | 29674 | 29705 | rsper10gram |
| 08/11/2013 | MCX Gold | Feb 14 | 29647 | 29725 | 29372 | 29429 | rsper10gram |
| 08/11/2013 | MCX Gold | Apr 14 | 29600 | 29600 | 29451 | 29498 | rsper10gram |
| 08/11/2013 | MCX Gold | Jun 14 | 29900 | 29900 | 29900 | 29900 | rsper10gram |
| 08/11/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 07/11/2013 | MCX Gold | Dec 13 | 30050 | 30264 | 29726 | 29920 | rsper10gram |
| 07/11/2013 | MCX Gold | Feb 14 | 29560 | 29930 | 29417 | 29604 | rsper10gram |
| 07/11/2013 | MCX Gold | Apr 14 | 29570 | 30097 | 29443 | 29879 | rsper10gram |
| 07/11/2013 | MCX Gold | Jun 14 | 29900 | 29900 | 29900 | 29900 | rsper10gram |
| 07/11/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 06/11/2013 | MCX Gold | Dec 13 | 29702 | 30097 | 29617 | 30035 | rsper10gram |
| 06/11/2013 | MCX Gold | Feb 14 | 29170 | 29589 | 29119 | 29542 | rsper10gram |
| 06/11/2013 | MCX Gold | Apr 14 | 29243 | 29243 | 29243 | 29243 | rsper10gram |
| 06/11/2013 | MCX Gold | Jun 14 | 29900 | 29900 | 29900 | 29900 | rsper10gram |
| 06/11/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 05/11/2013 | MCX Gold | Dec 13 | 29774 | 29810 | 29550 | 29692 | rsper10gram |
| 05/11/2013 | MCX Gold | Feb 14 | 29310 | 29332 | 29107 | 29163 | rsper10gram |
| 05/11/2013 | MCX Gold | Apr 14 | 29601 | 29601 | 29154 | 29243 | rsper10gram |
| 05/11/2013 | MCX Gold | Jun 14 | 29900 | 29900 | 29900 | 29900 | rsper10gram |
| 05/11/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 04/11/2013 | MCX Gold | Dec 13 | 29855 | 29938 | 29784 | 29821 | rsper10gram |
| 04/11/2013 | MCX Gold | Feb 14 | 29375 | 29520 | 29312 | 29339 | rsper10gram |
| 04/11/2013 | MCX Gold | Apr 14 | 30516 | 30516 | 30516 | 30516 | rsper10gram |
| 04/11/2013 | MCX Gold | Jun 14 | 29900 | 29900 | 29900 | 29900 | rsper10gram |
| 04/11/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 03/11/2013 | MCX Gold | Dec 13 | 29893 | 29930 | 29845 | 29871 | rsper10gram |
| 03/11/2013 | MCX Gold | Feb 14 | 29432 | 29469 | 29405 | 29415 | rsper10gram |
| 03/11/2013 | MCX Gold | Apr 14 | 30516 | 30516 | 30516 | 30516 | rsper10gram |
| 03/11/2013 | MCX Gold | Jun 14 | 29900 | 29900 | 29900 | 29900 | rsper10gram |
| 03/11/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 01/11/2013 | MCX Gold | Dec 13 | 29889 | 30075 | 29733 | 29826 | rsper10gram |
| 01/11/2013 | MCX Gold | Feb 14 | 29628 | 29748 | 29280 | 29324 | rsper10gram |
| 01/11/2013 | MCX Gold | Apr 14 | 30516 | 30516 | 30516 | 30516 | rsper10gram |
| 01/11/2013 | MCX Gold | Jun 14 | 29900 | 29900 | 29900 | 29900 | rsper10gram |
| 01/11/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 31/10/2013 | MCX Gold | Dec 13 | 30200 | 30200 | 29660 | 29793 | rsper10gram |
| 31/10/2013 | MCX Gold | Feb 14 | 29743 | 29755 | 29420 | 29505 | rsper10gram |
| 31/10/2013 | MCX Gold | Apr 14 | 30516 | 30516 | 30516 | 30516 | rsper10gram |
| 31/10/2013 | MCX Gold | Jun 14 | 29900 | 29900 | 29900 | 29900 | rsper10gram |
| 31/10/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 30/10/2013 | MCX Gold | Dec 13 | 30100 | 30450 | 29976 | 30158 | rsper10gram |
| 30/10/2013 | MCX Gold | Feb 14 | 29904 | 30105 | 29710 | 29870 | rsper10gram |
| 30/10/2013 | MCX Gold | Apr 14 | 29840 | 29840 | 29840 | 29840 | rsper10gram |
| 30/10/2013 | MCX Gold | Jun 14 | 30000 | 30000 | 30000 | 30000 | rsper10gram |
| 30/10/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 29/10/2013 | MCX Gold | Dec 13 | 30770 | 30966 | 29925 | 30146 | rsper10gram |
| 29/10/2013 | MCX Gold | Feb 14 | 30382 | 30560 | 29600 | 29856 | rsper10gram |
| 29/10/2013 | MCX Gold | Apr 14 | 30092 | 30092 | 29569 | 29840 | rsper10gram |
| 29/10/2013 | MCX Gold | Jun 14 | 29996 | 30000 | 29996 | 29998 | rsper10gram |
| 29/10/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 28/10/2013 | MCX Gold | Dec 13 | 30712 | 31164 | 30445 | 30758 | rsper10gram |
| 28/10/2013 | MCX Gold | Feb 14 | 30375 | 30679 | 30004 | 30301 | rsper10gram |
| 28/10/2013 | MCX Gold | Apr 14 | 30420 | 30510 | 30420 | 30479 | rsper10gram |
| 28/10/2013 | MCX Gold | Jun 14 | 30234 | 30234 | 30234 | 30234 | rsper10gram |
| 28/10/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 25/10/2013 | MCX Gold | Dec 13 | 30499 | 30824 | 30417 | 30734 | rsper10gram |
| 25/10/2013 | MCX Gold | Feb 14 | 30201 | 30458 | 30063 | 30387 | rsper10gram |
| 25/10/2013 | MCX Gold | Apr 14 | 30073 | 30073 | 30073 | 30073 | rsper10gram |
| 25/10/2013 | MCX Gold | Jun 14 | 30006 | 30401 | 30006 | 30234 | rsper10gram |
| 25/10/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 24/10/2013 | MCX Gold | Dec 13 | 30175 | 30635 | 30123 | 30562 | rsper10gram |
| 24/10/2013 | MCX Gold | Feb 14 | 29918 | 30280 | 29867 | 30235 | rsper10gram |
| 24/10/2013 | MCX Gold | Apr 14 | 30051 | 30099 | 30051 | 30073 | rsper10gram |
| 24/10/2013 | MCX Gold | Jun 14 | 30250 | 30250 | 30250 | 30250 | rsper10gram |
| 24/10/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 23/10/2013 | MCX Gold | Dec 13 | 30078 | 30269 | 30054 | 30171 | rsper10gram |
| 23/10/2013 | MCX Gold | Feb 14 | 29753 | 29971 | 29746 | 29885 | rsper10gram |
| 23/10/2013 | MCX Gold | Apr 14 | 29820 | 29820 | 29820 | 29820 | rsper10gram |
| 23/10/2013 | MCX Gold | Jun 14 | 30436 | 30436 | 30436 | 30436 | rsper10gram |
| 23/10/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 22/10/2013 | MCX Gold | Dec 13 | 29743 | 30163 | 29630 | 30121 | rsper10gram |
| 22/10/2013 | MCX Gold | Feb 14 | 29496 | 29849 | 29342 | 29831 | rsper10gram |
| 22/10/2013 | MCX Gold | Apr 14 | 29741 | 29741 | 29741 | 29741 | rsper10gram |
| 22/10/2013 | MCX Gold | Jun 14 | 29786 | 29786 | 29786 | 29786 | rsper10gram |
| 22/10/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 21/10/2013 | MCX Gold | Dec 13 | 29674 | 29829 | 29613 | 29756 | rsper10gram |
| 21/10/2013 | MCX Gold | Feb 14 | 29500 | 29600 | 29400 | 29529 | rsper10gram |
| 21/10/2013 | MCX Gold | Apr 14 | 29550 | 29562 | 29550 | 29556 | rsper10gram |
| 21/10/2013 | MCX Gold | Jun 14 | 29205 | 29205 | 29205 | 29205 | rsper10gram |
| 21/10/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 18/10/2013 | MCX Gold | Dec 13 | 29367 | 29885 | 29300 | 29480 | rsper10gram |
| 18/10/2013 | MCX Gold | Feb 14 | 29146 | 29600 | 29105 | 29290 | rsper10gram |
| 18/10/2013 | MCX Gold | Apr 14 | 29143 | 29446 | 29143 | 29336 | rsper10gram |
| 18/10/2013 | MCX Gold | Jun 14 | 29203 | 29206 | 29203 | 29205 | rsper10gram |
| 18/10/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 17/10/2013 | MCX Gold | Dec 13 | 28900 | 29675 | 28750 | 29538 | rsper10gram |
| 17/10/2013 | MCX Gold | Feb 14 | 28642 | 29399 | 28480 | 29258 | rsper10gram |
| 17/10/2013 | MCX Gold | Apr 14 | 29249 | 29279 | 29178 | 29245 | rsper10gram |
| 17/10/2013 | MCX Gold | Jun 14 | 29299 | 29501 | 29299 | 29427 | rsper10gram |
| 17/10/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 16/10/2013 | MCX Gold | Dec 13 | 28930 | 29089 | 28652 | 28948 | rsper10gram |
| 16/10/2013 | MCX Gold | Feb 14 | 28743 | 28764 | 28399 | 28668 | rsper10gram |
| 16/10/2013 | MCX Gold | Apr 14 | 28427 | 28427 | 28427 | 28427 | rsper10gram |
| 16/10/2013 | MCX Gold | Jun 14 | 28886 | 28886 | 28886 | 28886 | rsper10gram |
| 16/10/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 15/10/2013 | MCX Gold | Dec 13 | 28607 | 28928 | 28376 | 28886 | rsper10gram |
| 15/10/2013 | MCX Gold | Feb 14 | 28364 | 28625 | 28168 | 28599 | rsper10gram |
| 15/10/2013 | MCX Gold | Apr 14 | 28600 | 28600 | 28184 | 28427 | rsper10gram |
| 15/10/2013 | MCX Gold | Jun 14 | 28800 | 28971 | 28800 | 28886 | rsper10gram |
| 15/10/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 14/10/2013 | MCX Gold | Dec 13 | 28350 | 29072 | 28350 | 28787 | rsper10gram |
| 14/10/2013 | MCX Gold | Feb 14 | 28162 | 28760 | 28140 | 28504 | rsper10gram |
| 14/10/2013 | MCX Gold | Apr 14 | 28484 | 28484 | 28484 | 28484 | rsper10gram |
| 14/10/2013 | MCX Gold | Jun 14 | 29022 | 29022 | 29022 | 29022 | rsper10gram |
| 14/10/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 11/10/2013 | MCX Gold | Dec 13 | 28794 | 28794 | 28321 | 28365 | rsper10gram |
| 11/10/2013 | MCX Gold | Feb 14 | 28580 | 28601 | 28080 | 28124 | rsper10gram |
| 11/10/2013 | MCX Gold | Apr 14 | 28350 | 28350 | 28319 | 28335 | rsper10gram |
| 11/10/2013 | MCX Gold | Jun 14 | 29807 | 29807 | 28560 | 29022 | rsper10gram |
| 11/10/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 10/10/2013 | MCX Gold | Dec 13 | 29358 | 29389 | 28802 | 28857 | rsper10gram |
| 10/10/2013 | MCX Gold | Feb 14 | 29145 | 29188 | 28617 | 28654 | rsper10gram |
| 10/10/2013 | MCX Gold | Apr 14 | 29070 | 29070 | 28699 | 28956 | rsper10gram |
| 10/10/2013 | MCX Gold | Jun 14 | 29150 | 29150 | 29150 | 29150 | rsper10gram |
| 10/10/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 09/10/2013 | MCX Gold | Dec 13 | 29601 | 29649 | 29011 | 29303 | rsper10gram |
| 09/10/2013 | MCX Gold | Feb 14 | 29480 | 29485 | 28830 | 29110 | rsper10gram |
| 09/10/2013 | MCX Gold | Apr 14 | 29411 | 29453 | 28989 | 29210 | rsper10gram |
| 09/10/2013 | MCX Gold | Jun 14 | 29207 | 29207 | 29207 | 29207 | rsper10gram |
| 09/10/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 08/10/2013 | MCX Gold | Dec 13 | 29510 | 29750 | 29401 | 29619 | rsper10gram |
| 08/10/2013 | MCX Gold | Feb 14 | 29230 | 29490 | 29147 | 29430 | rsper10gram |
| 08/10/2013 | MCX Gold | Apr 14 | 29220 | 29473 | 29220 | 29351 | rsper10gram |
| 08/10/2013 | MCX Gold | Jun 14 | 29207 | 29207 | 29207 | 29207 | rsper10gram |
| 08/10/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 07/10/2013 | MCX Gold | Dec 13 | 29259 | 29579 | 29211 | 29486 | rsper10gram |
| 07/10/2013 | MCX Gold | Feb 14 | 28963 | 29250 | 28933 | 29208 | rsper10gram |
| 07/10/2013 | MCX Gold | Apr 14 | 29050 | 29200 | 29050 | 29105 | rsper10gram |
| 07/10/2013 | MCX Gold | Jun 14 | 29207 | 29207 | 29207 | 29207 | rsper10gram |
| 07/10/2013 | MCX Gold | Aug 14 | 29184 | 29184 | 29184 | 29184 | rsper10gram |
| 04/10/2013 | MCX Gold | Oct 13 | 29930 | 30379 | 29351 | 29704 | rsper10gram |
| 04/10/2013 | MCX Gold | Dec 13 | 29268 | 29400 | 28960 | 29089 | rsper10gram |
| 04/10/2013 | MCX Gold | Feb 14 | 28913 | 29578 | 28675 | 28772 | rsper10gram |
| 04/10/2013 | MCX Gold | Apr 14 | 28791 | 28791 | 28791 | 28791 | rsper10gram |
| 04/10/2013 | MCX Gold | Jun 14 | 29207 | 29207 | 29207 | 29207 | rsper10gram |
| 03/10/2013 | MCX Gold | Oct 13 | 29644 | 30330 | 29571 | 30204 | rsper10gram |
| 03/10/2013 | MCX Gold | Dec 13 | 29214 | 29579 | 28991 | 29472 | rsper10gram |
| 03/10/2013 | MCX Gold | Feb 14 | 28818 | 29255 | 28665 | 29179 | rsper10gram |
| 03/10/2013 | MCX Gold | Apr 14 | 29136 | 29136 | 29000 | 29061 | rsper10gram |
| 03/10/2013 | MCX Gold | Jun 14 | 29207 | 29207 | 29207 | 29207 | rsper10gram |
| 01/10/2013 | MCX Gold | Oct 13 | 30353 | 30430 | 29352 | 29528 | rsper10gram |
| 01/10/2013 | MCX Gold | Dec 13 | 29800 | 29890 | 28915 | 29028 | rsper10gram |
| 01/10/2013 | MCX Gold | Feb 14 | 29352 | 29574 | 28623 | 28701 | rsper10gram |
| 01/10/2013 | MCX Gold | Apr 14 | 29610 | 29610 | 29300 | 29467 | rsper10gram |
| 01/10/2013 | MCX Gold | Jun 14 | 29440 | 29440 | 29149 | 29295 | rsper10gram |
| 30/09/2013 | MCX Gold | Oct 13 | 30620 | 30840 | 30160 | 30425 | rsper10gram |
| 30/09/2013 | MCX Gold | Dec 13 | 30235 | 30371 | 29766 | 29874 | rsper10gram |
| 30/09/2013 | MCX Gold | Feb 14 | 30205 | 30254 | 29406 | 29508 | rsper10gram |
| 30/09/2013 | MCX Gold | Apr 14 | 30204 | 30204 | 29615 | 29875 | rsper10gram |
| 30/09/2013 | MCX Gold | Jun 14 | 29803 | 29803 | 29641 | 29722 | rsper10gram |
| 27/09/2013 | MCX Gold | Oct 13 | 29809 | 30849 | 29718 | 30726 | rsper10gram |
| 27/09/2013 | MCX Gold | Dec 13 | 29400 | 30429 | 29339 | 30286 | rsper10gram |
| 27/09/2013 | MCX Gold | Feb 14 | 29497 | 30320 | 29497 | 30295 | rsper10gram |
| 27/09/2013 | MCX Gold | Apr 14 | 29906 | 29906 | 29906 | 29906 | rsper10gram |
| 27/09/2013 | MCX Gold | Jun 14 | 29992 | 29992 | 29992 | 29992 | rsper10gram |
| 26/09/2013 | MCX Gold | Oct 13 | 30156 | 30240 | 29757 | 29865 | rsper10gram |
| 26/09/2013 | MCX Gold | Dec 13 | 29801 | 29892 | 29292 | 29419 | rsper10gram |
| 26/09/2013 | MCX Gold | Feb 14 | 29715 | 29813 | 29400 | 29552 | rsper10gram |
| 26/09/2013 | MCX Gold | Apr 14 | 29906 | 29906 | 29906 | 29906 | rsper10gram |
| 26/09/2013 | MCX Gold | Jun 14 | 30140 | 30140 | 29786 | 29992 | rsper10gram |
| 25/09/2013 | MCX Gold | Oct 13 | 29860 | 30290 | 29860 | 30215 | rsper10gram |
| 25/09/2013 | MCX Gold | Dec 13 | 29754 | 29980 | 29591 | 29874 | rsper10gram |
| 25/09/2013 | MCX Gold | Feb 14 | 29840 | 29922 | 29600 | 29718 | rsper10gram |
| 25/09/2013 | MCX Gold | Apr 14 | 29906 | 29906 | 29906 | 29906 | rsper10gram |
| 25/09/2013 | MCX Gold | Jun 14 | 30000 | 30175 | 30000 | 30116 | rsper10gram |
| 24/09/2013 | MCX Gold | Oct 13 | 29919 | 29920 | 29578 | 29820 | rsper10gram |
| 24/09/2013 | MCX Gold | Dec 13 | 29785 | 29809 | 29492 | 29681 | rsper10gram |
| 24/09/2013 | MCX Gold | Feb 14 | 29745 | 29745 | 29745 | 29745 | rsper10gram |
| 24/09/2013 | MCX Gold | Apr 14 | 29891 | 29891 | 29891 | 29891 | rsper10gram |
| 24/09/2013 | MCX Gold | Jun 14 | 30381 | 30381 | 30381 | 30381 | rsper10gram |
| 23/09/2013 | MCX Gold | Oct 13 | 29812 | 29918 | 29540 | 29874 | rsper10gram |
| 23/09/2013 | MCX Gold | Dec 13 | 29676 | 29825 | 29525 | 29786 | rsper10gram |
| 23/09/2013 | MCX Gold | Feb 14 | 29650 | 29802 | 29650 | 29765 | rsper10gram |
| 23/09/2013 | MCX Gold | Apr 14 | 29849 | 30003 | 29750 | 29891 | rsper10gram |
| 23/09/2013 | MCX Gold | Jun 14 | 30381 | 30381 | 30381 | 30381 | rsper10gram |
| 20/09/2013 | MCX Gold | Oct 13 | 30422 | 30590 | 29836 | 29912 | rsper10gram |
| 20/09/2013 | MCX Gold | Dec 13 | 30277 | 30447 | 29741 | 29811 | rsper10gram |
| 20/09/2013 | MCX Gold | Feb 14 | 30292 | 30292 | 30056 | 30210 | rsper10gram |
| 20/09/2013 | MCX Gold | Apr 14 | 30854 | 30854 | 30465 | 30660 | rsper10gram |
| 20/09/2013 | MCX Gold | Jun 14 | 30381 | 30381 | 30381 | 30381 | rsper10gram |
| 19/09/2013 | MCX Gold | Oct 13 | 30204 | 30694 | 30105 | 30544 | rsper10gram |
| 19/09/2013 | MCX Gold | Dec 13 | 30045 | 30516 | 29959 | 30409 | rsper10gram |
| 19/09/2013 | MCX Gold | Feb 14 | 30089 | 30089 | 30041 | 30076 | rsper10gram |
| 19/09/2013 | MCX Gold | Apr 14 | 30134 | 30134 | 30134 | 30134 | rsper10gram |
| 19/09/2013 | MCX Gold | Jun 14 | 30381 | 30381 | 30381 | 30381 | rsper10gram |
| 18/09/2013 | MCX Gold | Oct 13 | 29441 | 30100 | 29277 | 29990 | rsper10gram |
| 18/09/2013 | MCX Gold | Dec 13 | 29425 | 29921 | 29144 | 29847 | rsper10gram |
| 18/09/2013 | MCX Gold | Feb 14 | 29200 | 29406 | 29105 | 29213 | rsper10gram |
| 18/09/2013 | MCX Gold | Apr 14 | 30134 | 30134 | 30134 | 30134 | rsper10gram |
| 18/09/2013 | MCX Gold | Jun 14 | 30093 | 31700 | 30093 | 30897 | rsper10gram |
| 17/09/2013 | MCX Gold | Oct 13 | 29868 | 30275 | 29617 | 29723 | rsper10gram |
| 17/09/2013 | MCX Gold | Dec 13 | 29717 | 30050 | 29465 | 29570 | rsper10gram |
| 17/09/2013 | MCX Gold | Feb 14 | 29786 | 30013 | 29520 | 29784 | rsper10gram |
| 17/09/2013 | MCX Gold | Apr 14 | 30134 | 30134 | 30134 | 30134 | rsper10gram |
| 17/09/2013 | MCX Gold | Jun 14 | 31676 | 31676 | 30696 | 31023 | rsper10gram |
| 16/09/2013 | MCX Gold | Oct 13 | 30050 | 30051 | 29400 | 29787 | rsper10gram |
| 16/09/2013 | MCX Gold | Dec 13 | 29639 | 29674 | 29259 | 29635 | rsper10gram |
| 16/09/2013 | MCX Gold | Feb 14 | 29499 | 29505 | 29305 | 29339 | rsper10gram |
| 16/09/2013 | MCX Gold | Apr 14 | 30134 | 30134 | 30134 | 30134 | rsper10gram |
| 16/09/2013 | MCX Gold | Jun 14 | 32655 | 32655 | 32655 | 32655 | rsper10gram |
| 14/09/2013 | MCX Gold | Oct 13 | 29750 | 30159 | 29750 | 30128 | rsper10gram |
| 14/09/2013 | MCX Gold | Dec 13 | 29755 | 29990 | 29725 | 29956 | rsper10gram |
| 14/09/2013 | MCX Gold | Feb 14 | 30126 | 30126 | 30126 | 30126 | rsper10gram |
| 14/09/2013 | MCX Gold | Apr 14 | 30134 | 30134 | 30134 | 30134 | rsper10gram |
| 14/09/2013 | MCX Gold | Jun 14 | 32655 | 32655 | 32655 | 32655 | rsper10gram |
| 13/09/2013 | MCX Gold | Oct 13 | 30091 | 30162 | 29501 | 29571 | rsper10gram |
| 13/09/2013 | MCX Gold | Dec 13 | 29970 | 30000 | 29325 | 29398 | rsper10gram |
| 13/09/2013 | MCX Gold | Feb 14 | 29827 | 29829 | 29400 | 29582 | rsper10gram |
| 13/09/2013 | MCX Gold | Apr 14 | 30317 | 30317 | 29950 | 30134 | rsper10gram |
| 13/09/2013 | MCX Gold | Jun 14 | 32655 | 32655 | 32655 | 32655 | rsper10gram |
| 12/09/2013 | MCX Gold | Oct 13 | 30551 | 30679 | 29875 | 30047 | rsper10gram |
| 12/09/2013 | MCX Gold | Dec 13 | 30327 | 30561 | 29765 | 29899 | rsper10gram |
| 12/09/2013 | MCX Gold | Feb 14 | 30190 | 30401 | 29973 | 30200 | rsper10gram |
| 12/09/2013 | MCX Gold | Apr 14 | 30600 | 30600 | 30600 | 30600 | rsper10gram |
| 12/09/2013 | MCX Gold | Jun 14 | 32655 | 32655 | 32655 | 32655 | rsper10gram |
| 11/09/2013 | MCX Gold | Oct 13 | 30911 | 31085 | 30442 | 30682 | rsper10gram |
| 11/09/2013 | MCX Gold | Dec 13 | 30870 | 30948 | 30321 | 30560 | rsper10gram |
| 11/09/2013 | MCX Gold | Feb 14 | 30716 | 30804 | 30544 | 30674 | rsper10gram |
| 11/09/2013 | MCX Gold | Apr 14 | 30600 | 30600 | 30600 | 30600 | rsper10gram |
| 11/09/2013 | MCX Gold | Jun 14 | 33664 | 33664 | 33664 | 33664 | rsper10gram |
| 10/09/2013 | MCX Gold | Oct 13 | 31329 | 31497 | 30502 | 30753 | rsper10gram |
| 10/09/2013 | MCX Gold | Dec 13 | 31418 | 31591 | 30300 | 30649 | rsper10gram |
| 10/09/2013 | MCX Gold | Feb 14 | 31426 | 31585 | 30550 | 30755 | rsper10gram |
| 10/09/2013 | MCX Gold | Apr 14 | 31461 | 31461 | 31234 | 31316 | rsper10gram |
| 10/09/2013 | MCX Gold | Jun 14 | 33664 | 33664 | 33664 | 33664 | rsper10gram |
| 09/09/2013 | MCX Gold | Oct 13 | 31802 | 31967 | 31502 | 31540 | rsper10gram |
| 09/09/2013 | MCX Gold | Dec 13 | 31900 | 32031 | 31596 | 31625 | rsper10gram |
| 09/09/2013 | MCX Gold | Feb 14 | 31700 | 31700 | 31700 | 31700 | rsper10gram |
| 09/09/2013 | MCX Gold | Apr 14 | 32200 | 32200 | 32200 | 32200 | rsper10gram |
| 09/09/2013 | MCX Gold | Jun 14 | 33664 | 33664 | 33664 | 33664 | rsper10gram |
| 07/09/2013 | MCX Gold | Oct 13 | 31960 | 31960 | 31825 | 31884 | rsper10gram |
| 07/09/2013 | MCX Gold | Dec 13 | 31940 | 32022 | 31900 | 31970 | rsper10gram |
| 07/09/2013 | MCX Gold | Feb 14 | 32042 | 32042 | 32042 | 32042 | rsper10gram |
| 07/09/2013 | MCX Gold | Apr 14 | 32200 | 32200 | 32200 | 32200 | rsper10gram |
| 07/09/2013 | MCX Gold | Jun 14 | 33664 | 33664 | 33664 | 33664 | rsper10gram |
| 06/09/2013 | MCX Gold | Oct 13 | 32249 | 32308 | 31564 | 31861 | rsper10gram |
| 06/09/2013 | MCX Gold | Dec 13 | 32235 | 32369 | 31644 | 31921 | rsper10gram |
| 06/09/2013 | MCX Gold | Feb 14 | 32581 | 32581 | 31776 | 32066 | rsper10gram |
| 06/09/2013 | MCX Gold | Apr 14 | 32200 | 32200 | 32200 | 32200 | rsper10gram |
| 06/09/2013 | MCX Gold | Jun 14 | 33664 | 33664 | 33664 | 33664 | rsper10gram |
| 05/09/2013 | MCX Gold | Oct 13 | 32488 | 32838 | 32026 | 32218 | rsper10gram |
| 05/09/2013 | MCX Gold | Dec 13 | 32550 | 32940 | 32110 | 32290 | rsper10gram |
| 05/09/2013 | MCX Gold | Feb 14 | 32900 | 33000 | 32304 | 32735 | rsper10gram |
| 05/09/2013 | MCX Gold | Apr 14 | 32800 | 32800 | 32800 | 32800 | rsper10gram |
| 05/09/2013 | MCX Gold | Jun 14 | 33664 | 33664 | 33664 | 33664 | rsper10gram |
| 04/09/2013 | MCX Gold | Oct 13 | 34375 | 34549 | 32410 | 32604 | rsper10gram |
| 04/09/2013 | MCX Gold | Dec 13 | 34264 | 34275 | 32500 | 32733 | rsper10gram |
| 04/09/2013 | MCX Gold | Feb 14 | 33533 | 33533 | 32796 | 32951 | rsper10gram |
| 04/09/2013 | MCX Gold | Apr 14 | 34100 | 34100 | 33500 | 33665 | rsper10gram |
| 04/09/2013 | MCX Gold | Jun 14 | 33664 | 33664 | 33664 | 33664 | rsper10gram |
| 03/09/2013 | MCX Gold | Oct 13 | 32941 | 34495 | 32940 | 34439 | rsper10gram |
| 03/09/2013 | MCX Gold | Dec 13 | 33068 | 34529 | 33068 | 34477 | rsper10gram |
| 03/09/2013 | MCX Gold | Feb 14 | 33319 | 34224 | 33319 | 33809 | rsper10gram |
| 03/09/2013 | MCX Gold | Apr 14 | 33127 | 33127 | 33127 | 33127 | rsper10gram |
| 03/09/2013 | MCX Gold | Jun 14 | 33664 | 33664 | 33664 | 33664 | rsper10gram |
| 02/09/2013 | MCX Gold | Oct 13 | 32815 | 33149 | 32426 | 33064 | rsper10gram |
| 02/09/2013 | MCX Gold | Dec 13 | 32742 | 33191 | 32553 | 33081 | rsper10gram |
| 02/09/2013 | MCX Gold | Feb 14 | 32800 | 33096 | 32699 | 32855 | rsper10gram |
| 02/09/2013 | MCX Gold | Apr 14 | 33127 | 33127 | 33127 | 33127 | rsper10gram |
| 02/09/2013 | MCX Gold | Jun 14 | 33664 | 33664 | 33664 | 33664 | rsper10gram |
| 31/08/2013 | MCX Gold | Oct 13 | 32853 | 33015 | 32845 | 32989 | rsper10gram |
| 31/08/2013 | MCX Gold | Dec 13 | 33004 | 33107 | 32950 | 33055 | rsper10gram |
| 31/08/2013 | MCX Gold | Feb 14 | 33067 | 33067 | 33067 | 33067 | rsper10gram |
| 31/08/2013 | MCX Gold | Apr 14 | 33055 | 33199 | 33055 | 33127 | rsper10gram |
| 31/08/2013 | MCX Gold | Jun 14 | 33664 | 33664 | 33664 | 33664 | rsper10gram |
| 30/08/2013 | MCX Gold | Oct 13 | 33648 | 33648 | 32555 | 33034 | rsper10gram |
| 30/08/2013 | MCX Gold | Dec 13 | 33555 | 33555 | 32740 | 33144 | rsper10gram |
| 30/08/2013 | MCX Gold | Feb 14 | 33101 | 33350 | 32833 | 33067 | rsper10gram |
| 30/08/2013 | MCX Gold | Apr 14 | 33498 | 33498 | 33350 | 33399 | rsper10gram |
| 30/08/2013 | MCX Gold | Jun 14 | 33664 | 33664 | 33664 | 33664 | rsper10gram |
| 29/08/2013 | MCX Gold | Oct 13 | 33564 | 33862 | 33051 | 33650 | rsper10gram |
| 29/08/2013 | MCX Gold | Dec 13 | 33733 | 33838 | 33050 | 33631 | rsper10gram |
| 29/08/2013 | MCX Gold | Feb 14 | 33705 | 33825 | 33069 | 33369 | rsper10gram |
| 29/08/2013 | MCX Gold | Apr 14 | 33258 | 33259 | 33256 | 33258 | rsper10gram |
| 29/08/2013 | MCX Gold | Jun 14 | 33670 | 33741 | 33500 | 33664 | rsper10gram |
| 28/08/2013 | MCX Gold | Oct 13 | 33920 | 35074 | 33181 | 33405 | rsper10gram |
| 28/08/2013 | MCX Gold | Dec 13 | 33940 | 34975 | 33170 | 33360 | rsper10gram |
| 28/08/2013 | MCX Gold | Feb 14 | 34070 | 34897 | 33431 | 33979 | rsper10gram |
| 28/08/2013 | MCX Gold | Apr 14 | 32291 | 32291 | 32291 | 32291 | rsper10gram |
| 28/08/2013 | MCX Gold | Jun 14 | 34530 | 34530 | 34530 | 34530 | rsper10gram |
| 27/08/2013 | MCX Gold | Oct 13 | 31974 | 33824 | 31974 | 33715 | rsper10gram |
| 27/08/2013 | MCX Gold | Dec 13 | 32130 | 33746 | 32130 | 33650 | rsper10gram |
| 27/08/2013 | MCX Gold | Feb 14 | 32252 | 33777 | 32252 | 33610 | rsper10gram |
| 27/08/2013 | MCX Gold | Apr 14 | 32244 | 32471 | 32211 | 32291 | rsper10gram |
| 27/08/2013 | MCX Gold | Jun 14 | 33530 | 33530 | 33530 | 33530 | rsper10gram |
| 26/08/2013 | MCX Gold | Oct 13 | 31806 | 32050 | 31686 | 31876 | rsper10gram |
| 26/08/2013 | MCX Gold | Dec 13 | 31692 | 31990 | 31644 | 31836 | rsper10gram |
| 26/08/2013 | MCX Gold | Feb 14 | 31886 | 32000 | 31735 | 31912 | rsper10gram |
| 26/08/2013 | MCX Gold | Apr 14 | 31526 | 31526 | 31526 | 31526 | rsper10gram |
| 26/08/2013 | MCX Gold | Jun 14 | 31640 | 31640 | 31640 | 31640 | rsper10gram |
| 24/08/2013 | MCX Gold | Oct 13 | 31900 | 31935 | 31725 | 31756 | rsper10gram |
| 24/08/2013 | MCX Gold | Dec 13 | 31733 | 31777 | 31662 | 31691 | rsper10gram |
| 24/08/2013 | MCX Gold | Feb 14 | 31731 | 31817 | 31731 | 31778 | rsper10gram |
| 24/08/2013 | MCX Gold | Apr 14 | 31526 | 31526 | 31526 | 31526 | rsper10gram |
| 24/08/2013 | MCX Gold | Jun 14 | 31640 | 31640 | 31640 | 31640 | rsper10gram |
| 23/08/2013 | MCX Gold | Oct 13 | 31288 | 31950 | 30980 | 31905 | rsper10gram |
| 23/08/2013 | MCX Gold | Dec 13 | 31283 | 31839 | 30933 | 31805 | rsper10gram |
| 23/08/2013 | MCX Gold | Feb 14 | 31289 | 31761 | 31100 | 31534 | rsper10gram |
| 23/08/2013 | MCX Gold | Apr 14 | 31870 | 31870 | 31223 | 31526 | rsper10gram |
| 23/08/2013 | MCX Gold | Jun 14 | 31337 | 31670 | 30432 | 31444 | rsper10gram |
| 22/08/2013 | MCX Gold | Oct 13 | 31216 | 31688 | 31055 | 31140 | rsper10gram |
| 22/08/2013 | MCX Gold | Dec 13 | 31170 | 31619 | 31030 | 31109 | rsper10gram |
| 22/08/2013 | MCX Gold | Feb 14 | 31432 | 31432 | 31181 | 31297 | rsper10gram |
| 22/08/2013 | MCX Gold | Apr 14 | 31072 | 31300 | 31072 | 31204 | rsper10gram |
| 22/08/2013 | MCX Gold | Jun 14 | 31000 | 31000 | 31000 | 31000 | rsper10gram |
| 21/08/2013 | MCX Gold | Oct 13 | 30740 | 31544 | 30625 | 31444 | rsper10gram |
| 21/08/2013 | MCX Gold | Dec 13 | 30602 | 31446 | 30560 | 31393 | rsper10gram |
| 21/08/2013 | MCX Gold | Feb 14 | 30609 | 31376 | 30609 | 31118 | rsper10gram |
| 21/08/2013 | MCX Gold | Apr 14 | 30616 | 30989 | 30422 | 30759 | rsper10gram |
| 21/08/2013 | MCX Gold | Jun 14 | 31094 | 31094 | 31094 | 31094 | rsper10gram |
| 20/08/2013 | MCX Gold | Oct 13 | 31175 | 31179 | 30240 | 30812 | rsper10gram |
| 20/08/2013 | MCX Gold | Dec 13 | 30980 | 31024 | 30168 | 30732 | rsper10gram |
| 20/08/2013 | MCX Gold | Feb 14 | 30850 | 30850 | 30250 | 30463 | rsper10gram |
| 20/08/2013 | MCX Gold | Apr 14 | 28522 | 30562 | 28522 | 30437 | rsper10gram |
| 20/08/2013 | MCX Gold | Jun 14 | 30651 | 30651 | 30651 | 30651 | rsper10gram |
| 19/08/2013 | MCX Gold | Oct 13 | 30807 | 31278 | 30680 | 31165 | rsper10gram |
| 19/08/2013 | MCX Gold | Dec 13 | 30690 | 31088 | 30541 | 30981 | rsper10gram |
| 19/08/2013 | MCX Gold | Feb 14 | 30743 | 31087 | 30612 | 30996 | rsper10gram |
| 19/08/2013 | MCX Gold | Apr 14 | 28833 | 28833 | 28833 | 28833 | rsper10gram |
| 19/08/2013 | MCX Gold | Jun 14 | 30482 | 30482 | 30482 | 30482 | rsper10gram |
| 17/08/2013 | MCX Gold | Oct 13 | 30888 | 30969 | 30681 | 30840 | rsper10gram |
| 17/08/2013 | MCX Gold | Dec 13 | 30635 | 30668 | 30454 | 30619 | rsper10gram |
| 17/08/2013 | MCX Gold | Feb 14 | 30505 | 30505 | 30505 | 30505 | rsper10gram |
| 17/08/2013 | MCX Gold | Apr 14 | 28833 | 28833 | 28833 | 28833 | rsper10gram |
| 17/08/2013 | MCX Gold | Jun 14 | 30482 | 30482 | 30482 | 30482 | rsper10gram |
| 16/08/2013 | MCX Gold | Oct 13 | 29290 | 30870 | 29290 | 30755 | rsper10gram |
| 16/08/2013 | MCX Gold | Dec 13 | 29746 | 30646 | 29746 | 30530 | rsper10gram |
| 16/08/2013 | MCX Gold | Feb 14 | 30498 | 30499 | 29963 | 30223 | rsper10gram |
| 16/08/2013 | MCX Gold | Apr 14 | 28833 | 28833 | 28833 | 28833 | rsper10gram |
| 16/08/2013 | MCX Gold | Jun 14 | 30482 | 30482 | 30482 | 30482 | rsper10gram |
| 14/08/2013 | MCX Gold | Oct 13 | 28900 | 29240 | 28755 | 29186 | rsper10gram |
| 14/08/2013 | MCX Gold | Dec 13 | 28851 | 29043 | 28703 | 29017 | rsper10gram |
| 14/08/2013 | MCX Gold | Feb 14 | 28938 | 28938 | 28911 | 28926 | rsper10gram |
| 14/08/2013 | MCX Gold | Apr 14 | 28833 | 28833 | 28833 | 28833 | rsper10gram |
| 14/08/2013 | MCX Gold | Jun 14 | 28801 | 28801 | 28801 | 28801 | rsper10gram |
| 13/08/2013 | MCX Gold | Oct 13 | 28985 | 29333 | 28720 | 28882 | rsper10gram |
| 13/08/2013 | MCX Gold | Dec 13 | 28957 | 29153 | 28554 | 28830 | rsper10gram |
| 13/08/2013 | MCX Gold | Feb 14 | 28807 | 29005 | 28658 | 28888 | rsper10gram |
| 13/08/2013 | MCX Gold | Apr 14 | 28700 | 28908 | 28700 | 28833 | rsper10gram |
| 13/08/2013 | MCX Gold | Jun 14 | 28801 | 28801 | 28801 | 28801 | rsper10gram |
| 12/08/2013 | MCX Gold | Oct 13 | 28029 | 29049 | 28029 | 28923 | rsper10gram |
| 12/08/2013 | MCX Gold | Dec 13 | 28000 | 28922 | 28000 | 28792 | rsper10gram |
| 12/08/2013 | MCX Gold | Feb 14 | 28085 | 28735 | 28085 | 28593 | rsper10gram |
| 12/08/2013 | MCX Gold | Apr 14 | 28299 | 28299 | 28299 | 28299 | rsper10gram |
| 12/08/2013 | MCX Gold | Jun 14 | 28699 | 28799 | 28699 | 28749 | rsper10gram |
| 10/08/2013 | MCX Gold | Oct 13 | 27924 | 27939 | 27875 | 27906 | rsper10gram |
| 10/08/2013 | MCX Gold | Dec 13 | 27735 | 27770 | 27735 | 27756 | rsper10gram |
| 10/08/2013 | MCX Gold | Feb 14 | 27649 | 27649 | 27649 | 27649 | rsper10gram |
| 10/08/2013 | MCX Gold | Apr 14 | 27787 | 27787 | 27787 | 27787 | rsper10gram |
| 10/08/2013 | MCX Gold | Jun 14 | 28100 | 28100 | 28100 | 28100 | rsper10gram |
| 09/08/2013 | MCX Gold | Oct 13 | 27945 | 28028 | 27770 | 27900 | rsper10gram |
| 09/08/2013 | MCX Gold | Dec 13 | 27675 | 27859 | 27622 | 27726 | rsper10gram |
| 09/08/2013 | MCX Gold | Feb 14 | 27649 | 27649 | 27649 | 27649 | rsper10gram |
| 09/08/2013 | MCX Gold | Apr 14 | 27787 | 27787 | 27787 | 27787 | rsper10gram |
| 09/08/2013 | MCX Gold | Jun 14 | 28100 | 28100 | 28100 | 28100 | rsper10gram |
| 08/08/2013 | MCX Gold | Oct 13 | 27755 | 27960 | 27532 | 27913 | rsper10gram |
| 08/08/2013 | MCX Gold | Dec 13 | 27700 | 27798 | 27360 | 27756 | rsper10gram |
| 08/08/2013 | MCX Gold | Feb 14 | 27654 | 27654 | 27419 | 27534 | rsper10gram |
| 08/08/2013 | MCX Gold | Apr 14 | 27753 | 27907 | 27700 | 27787 | rsper10gram |
| 08/08/2013 | MCX Gold | Jun 14 | 27691 | 27691 | 27691 | 27691 | rsper10gram |
| 07/08/2013 | MCX Gold | Oct 13 | 27619 | 27718 | 27342 | 27677 | rsper10gram |
| 07/08/2013 | MCX Gold | Dec 13 | 27470 | 27649 | 27282 | 27604 | rsper10gram |
| 07/08/2013 | MCX Gold | Feb 14 | 27646 | 27646 | 27646 | 27646 | rsper10gram |
| 07/08/2013 | MCX Gold | Apr 14 | 27977 | 27977 | 27977 | 27977 | rsper10gram |
| 07/08/2013 | MCX Gold | Jun 14 | 27668 | 27815 | 27590 | 27691 | rsper10gram |
| 06/08/2013 | MCX Gold | Oct 13 | 27870 | 27966 | 27562 | 27614 | rsper10gram |
| 06/08/2013 | MCX Gold | Dec 13 | 27779 | 27872 | 27480 | 27519 | rsper10gram |
| 06/08/2013 | MCX Gold | Feb 14 | 27734 | 27734 | 27600 | 27646 | rsper10gram |
| 06/08/2013 | MCX Gold | Apr 14 | 28049 | 28049 | 27833 | 27977 | rsper10gram |
| 06/08/2013 | MCX Gold | Jun 14 | 28220 | 28220 | 28220 | 28220 | rsper10gram |
| 05/08/2013 | MCX Gold | Aug 13 | 28598 | 28630 | 27700 | 28228 | rsper10gram |
| 05/08/2013 | MCX Gold | Oct 13 | 28090 | 28175 | 27761 | 27856 | rsper10gram |
| 05/08/2013 | MCX Gold | Dec 13 | 28112 | 28155 | 27615 | 27735 | rsper10gram |
| 05/08/2013 | MCX Gold | Feb 14 | 27978 | 28041 | 27798 | 27970 | rsper10gram |
| 05/08/2013 | MCX Gold | Apr 14 | 28020 | 28020 | 28020 | 28020 | rsper10gram |
| 03/08/2013 | MCX Gold | Aug 13 | 28568 | 28576 | 28422 | 28477 | rsper10gram |
| 03/08/2013 | MCX Gold | Oct 13 | 28015 | 28108 | 28015 | 28047 | rsper10gram |
| 03/08/2013 | MCX Gold | Dec 13 | 28034 | 28069 | 27980 | 28006 | rsper10gram |
| 03/08/2013 | MCX Gold | Feb 14 | 28100 | 28100 | 28100 | 28100 | rsper10gram |
| 03/08/2013 | MCX Gold | Apr 14 | 28020 | 28020 | 28020 | 28020 | rsper10gram |
| 02/08/2013 | MCX Gold | Aug 13 | 28130 | 28739 | 27825 | 28486 | rsper10gram |
| 02/08/2013 | MCX Gold | Oct 13 | 27774 | 28173 | 27385 | 28068 | rsper10gram |
| 02/08/2013 | MCX Gold | Dec 13 | 27811 | 28135 | 27366 | 28044 | rsper10gram |
| 02/08/2013 | MCX Gold | Feb 14 | 28100 | 28100 | 28100 | 28100 | rsper10gram |
| 02/08/2013 | MCX Gold | Apr 14 | 27791 | 28249 | 27791 | 28020 | rsper10gram |
| 01/08/2013 | MCX Gold | Aug 13 | 28300 | 28499 | 28055 | 28220 | rsper10gram |
| 01/08/2013 | MCX Gold | Oct 13 | 28099 | 28150 | 27760 | 27934 | rsper10gram |
| 01/08/2013 | MCX Gold | Dec 13 | 28087 | 28087 | 27737 | 27887 | rsper10gram |
| 01/08/2013 | MCX Gold | Feb 14 | 28155 | 28155 | 27917 | 28020 | rsper10gram |
| 01/08/2013 | MCX Gold | Apr 14 | 28183 | 28324 | 28103 | 28214 | rsper10gram |
| 31/07/2013 | MCX Gold | Aug 13 | 28790 | 29010 | 27926 | 28207 | rsper10gram |
| 31/07/2013 | MCX Gold | Oct 13 | 28440 | 28676 | 27831 | 28056 | rsper10gram |
| 31/07/2013 | MCX Gold | Dec 13 | 28590 | 28667 | 27851 | 28078 | rsper10gram |
| 31/07/2013 | MCX Gold | Feb 14 | 28444 | 28444 | 28030 | 28274 | rsper10gram |
| 31/07/2013 | MCX Gold | Apr 14 | 28601 | 28601 | 28202 | 28355 | rsper10gram |
| 30/07/2013 | MCX Gold | Aug 13 | 28300 | 28770 | 28075 | 28705 | rsper10gram |
| 30/07/2013 | MCX Gold | Oct 13 | 27762 | 28382 | 27758 | 28345 | rsper10gram |
| 30/07/2013 | MCX Gold | Dec 13 | 27851 | 28370 | 27782 | 28344 | rsper10gram |
| 30/07/2013 | MCX Gold | Feb 14 | 28025 | 28312 | 28025 | 28131 | rsper10gram |
| 30/07/2013 | MCX Gold | Apr 14 | 28336 | 28336 | 28336 | 28336 | rsper10gram |
| 29/07/2013 | MCX Gold | Aug 13 | 27566 | 28444 | 27552 | 28277 | rsper10gram |
| 29/07/2013 | MCX Gold | Oct 13 | 27473 | 27940 | 27422 | 27872 | rsper10gram |
| 29/07/2013 | MCX Gold | Dec 13 | 27460 | 27940 | 27460 | 27894 | rsper10gram |
| 29/07/2013 | MCX Gold | Feb 14 | 27795 | 28000 | 27795 | 27880 | rsper10gram |
| 29/07/2013 | MCX Gold | Apr 14 | 27996 | 28087 | 27955 | 28025 | rsper10gram |
| 27/07/2013 | MCX Gold | Aug 13 | 27470 | 27644 | 27470 | 27631 | rsper10gram |
| 27/07/2013 | MCX Gold | Oct 13 | 27431 | 27640 | 27406 | 27500 | rsper10gram |
| 27/07/2013 | MCX Gold | Dec 13 | 27500 | 27550 | 27490 | 27509 | rsper10gram |
| 27/07/2013 | MCX Gold | Feb 14 | 27580 | 27580 | 27580 | 27580 | rsper10gram |
| 27/07/2013 | MCX Gold | Apr 14 | 27843 | 27843 | 27843 | 27843 | rsper10gram |
| 26/07/2013 | MCX Gold | Aug 13 | 27442 | 27543 | 27185 | 27405 | rsper10gram |
| 26/07/2013 | MCX Gold | Oct 13 | 27430 | 27509 | 27150 | 27322 | rsper10gram |
| 26/07/2013 | MCX Gold | Dec 13 | 27464 | 27515 | 27208 | 27357 | rsper10gram |
| 26/07/2013 | MCX Gold | Feb 14 | 27600 | 27600 | 27559 | 27580 | rsper10gram |
| 26/07/2013 | MCX Gold | Apr 14 | 27843 | 27843 | 27843 | 27843 | rsper10gram |
| 25/07/2013 | MCX Gold | Aug 13 | 27255 | 27448 | 27012 | 27404 | rsper10gram |
| 25/07/2013 | MCX Gold | Oct 13 | 27260 | 27435 | 26995 | 27405 | rsper10gram |
| 25/07/2013 | MCX Gold | Dec 13 | 27320 | 27431 | 27030 | 27419 | rsper10gram |
| 25/07/2013 | MCX Gold | Feb 14 | 27864 | 27864 | 27864 | 27864 | rsper10gram |
| 25/07/2013 | MCX Gold | Apr 14 | 27843 | 27843 | 27843 | 27843 | rsper10gram |
| 24/07/2013 | MCX Gold | Aug 13 | 27600 | 27716 | 27213 | 27240 | rsper10gram |
| 24/07/2013 | MCX Gold | Oct 13 | 27660 | 27777 | 27205 | 27241 | rsper10gram |
| 24/07/2013 | MCX Gold | Dec 13 | 27741 | 27830 | 27262 | 27283 | rsper10gram |
| 24/07/2013 | MCX Gold | Feb 14 | 27600 | 27600 | 27600 | 27600 | rsper10gram |
| 24/07/2013 | MCX Gold | Apr 14 | 27843 | 27843 | 27843 | 27843 | rsper10gram |
| 23/07/2013 | MCX Gold | Aug 13 | 27601 | 27668 | 27453 | 27574 | rsper10gram |
| 23/07/2013 | MCX Gold | Oct 13 | 27713 | 27740 | 27460 | 27615 | rsper10gram |
| 23/07/2013 | MCX Gold | Dec 13 | 27768 | 27789 | 27623 | 27668 | rsper10gram |
| 23/07/2013 | MCX Gold | Feb 14 | 27583 | 27583 | 27583 | 27583 | rsper10gram |
| 23/07/2013 | MCX Gold | Apr 14 | 27843 | 27843 | 27843 | 27843 | rsper10gram |
| 22/07/2013 | MCX Gold | Aug 13 | 26786 | 27620 | 26786 | 27560 | rsper10gram |
| 22/07/2013 | MCX Gold | Oct 13 | 26986 | 27725 | 26986 | 27665 | rsper10gram |
| 22/07/2013 | MCX Gold | Dec 13 | 27317 | 27828 | 27285 | 27745 | rsper10gram |
| 22/07/2013 | MCX Gold | Feb 14 | 27426 | 27740 | 27426 | 27583 | rsper10gram |
| 22/07/2013 | MCX Gold | Apr 14 | 27828 | 27858 | 27828 | 27843 | rsper10gram |
| 20/07/2013 | MCX Gold | Aug 13 | 26739 | 26745 | 26690 | 26705 | rsper10gram |
| 20/07/2013 | MCX Gold | Oct 13 | 26842 | 26853 | 26816 | 26827 | rsper10gram |
| 20/07/2013 | MCX Gold | Dec 13 | 26964 | 26965 | 26930 | 26951 | rsper10gram |
| 20/07/2013 | MCX Gold | Feb 14 | 26982 | 26982 | 26982 | 26982 | rsper10gram |
| 20/07/2013 | MCX Gold | Apr 14 | 27017 | 27017 | 27017 | 27017 | rsper10gram |
| 19/07/2013 | MCX Gold | Aug 13 | 26700 | 26814 | 26611 | 26695 | rsper10gram |
| 19/07/2013 | MCX Gold | Oct 13 | 26885 | 26915 | 26735 | 26824 | rsper10gram |
| 19/07/2013 | MCX Gold | Dec 13 | 26994 | 26999 | 26860 | 26898 | rsper10gram |
| 19/07/2013 | MCX Gold | Feb 14 | 26982 | 26982 | 26982 | 26982 | rsper10gram |
| 19/07/2013 | MCX Gold | Apr 14 | 27017 | 27017 | 27017 | 27017 | rsper10gram |
| 18/07/2013 | MCX Gold | Aug 13 | 26414 | 26688 | 26414 | 26658 | rsper10gram |
| 18/07/2013 | MCX Gold | Oct 13 | 26597 | 26792 | 26540 | 26768 | rsper10gram |
| 18/07/2013 | MCX Gold | Dec 13 | 26729 | 26862 | 26687 | 26842 | rsper10gram |
| 18/07/2013 | MCX Gold | Feb 14 | 26982 | 26982 | 26982 | 26982 | rsper10gram |
| 18/07/2013 | MCX Gold | Apr 14 | 27017 | 27017 | 27017 | 27017 | rsper10gram |
| 17/07/2013 | MCX Gold | Aug 13 | 26400 | 26798 | 26240 | 26347 | rsper10gram |
| 17/07/2013 | MCX Gold | Oct 13 | 26652 | 26900 | 26355 | 26458 | rsper10gram |
| 17/07/2013 | MCX Gold | Dec 13 | 26771 | 27000 | 26510 | 26604 | rsper10gram |
| 17/07/2013 | MCX Gold | Feb 14 | 26965 | 26999 | 26965 | 26982 | rsper10gram |
| 17/07/2013 | MCX Gold | Apr 14 | 27017 | 27017 | 27017 | 27017 | rsper10gram |
| 16/07/2013 | MCX Gold | Aug 13 | 26380 | 26620 | 26340 | 26469 | rsper10gram |
| 16/07/2013 | MCX Gold | Oct 13 | 26505 | 26743 | 26464 | 26595 | rsper10gram |
| 16/07/2013 | MCX Gold | Dec 13 | 26630 | 26800 | 26586 | 26719 | rsper10gram |
| 16/07/2013 | MCX Gold | Feb 14 | 26917 | 26917 | 26604 | 26777 | rsper10gram |
| 16/07/2013 | MCX Gold | Apr 14 | 26805 | 27139 | 26805 | 27017 | rsper10gram |
| 15/07/2013 | MCX Gold | Aug 13 | 26794 | 26925 | 26388 | 26438 | rsper10gram |
| 15/07/2013 | MCX Gold | Oct 13 | 26896 | 27047 | 26515 | 26569 | rsper10gram |
| 15/07/2013 | MCX Gold | Dec 13 | 27148 | 27148 | 26700 | 26708 | rsper10gram |
| 15/07/2013 | MCX Gold | Feb 14 | 26635 | 26635 | 26635 | 26635 | rsper10gram |
| 15/07/2013 | MCX Gold | Apr 14 | 27250 | 27250 | 27250 | 27250 | rsper10gram |
| 13/07/2013 | MCX Gold | Aug 13 | 26640 | 26777 | 26640 | 26743 | rsper10gram |
| 13/07/2013 | MCX Gold | Oct 13 | 26791 | 26869 | 26791 | 26854 | rsper10gram |
| 13/07/2013 | MCX Gold | Dec 13 | 26898 | 26974 | 26898 | 26957 | rsper10gram |
| 13/07/2013 | MCX Gold | Feb 14 | 26635 | 26635 | 26635 | 26635 | rsper10gram |
| 13/07/2013 | MCX Gold | Apr 14 | 27250 | 27250 | 27250 | 27250 | rsper10gram |
| 12/07/2013 | MCX Gold | Aug 13 | 26693 | 26693 | 26444 | 26601 | rsper10gram |
| 12/07/2013 | MCX Gold | Oct 13 | 26794 | 26811 | 26572 | 26724 | rsper10gram |
| 12/07/2013 | MCX Gold | Dec 13 | 26891 | 26892 | 26700 | 26814 | rsper10gram |
| 12/07/2013 | MCX Gold | Feb 14 | 26635 | 26635 | 26635 | 26635 | rsper10gram |
| 12/07/2013 | MCX Gold | Apr 14 | 27166 | 27166 | 27166 | 27166 | rsper10gram |
| 11/07/2013 | MCX Gold | Aug 13 | 26185 | 26858 | 26185 | 26677 | rsper10gram |
| 11/07/2013 | MCX Gold | Oct 13 | 26467 | 26982 | 26467 | 26794 | rsper10gram |
| 11/07/2013 | MCX Gold | Dec 13 | 26678 | 27087 | 26678 | 26920 | rsper10gram |
| 11/07/2013 | MCX Gold | Feb 14 | 26635 | 26635 | 26635 | 26635 | rsper10gram |
| 11/07/2013 | MCX Gold | Apr 14 | 27195 | 27299 | 27003 | 27166 | rsper10gram |
| 10/07/2013 | MCX Gold | Aug 13 | 26009 | 26251 | 25976 | 26103 | rsper10gram |
| 10/07/2013 | MCX Gold | Oct 13 | 26127 | 26346 | 26102 | 26228 | rsper10gram |
| 10/07/2013 | MCX Gold | Dec 13 | 26252 | 26425 | 26252 | 26324 | rsper10gram |
| 10/07/2013 | MCX Gold | Feb 14 | 26635 | 26635 | 26635 | 26635 | rsper10gram |
| 10/07/2013 | MCX Gold | Apr 14 | 26932 | 26932 | 26932 | 26932 | rsper10gram |
| 09/07/2013 | MCX Gold | Aug 13 | 26147 | 26296 | 25976 | 26010 | rsper10gram |
| 09/07/2013 | MCX Gold | Oct 13 | 26316 | 26424 | 26102 | 26139 | rsper10gram |
| 09/07/2013 | MCX Gold | Dec 13 | 26450 | 26505 | 26247 | 26368 | rsper10gram |
| 09/07/2013 | MCX Gold | Feb 14 | 26600 | 26669 | 26600 | 26635 | rsper10gram |
| 09/07/2013 | MCX Gold | Apr 14 | 27000 | 27000 | 26897 | 26932 | rsper10gram |
| 08/07/2013 | MCX Gold | Aug 13 | 25988 | 26192 | 25887 | 26107 | rsper10gram |
| 08/07/2013 | MCX Gold | Oct 13 | 26108 | 26300 | 26008 | 26243 | rsper10gram |
| 08/07/2013 | MCX Gold | Dec 13 | 26160 | 26318 | 26160 | 26291 | rsper10gram |
| 08/07/2013 | MCX Gold | Feb 14 | 26696 | 26696 | 26696 | 26696 | rsper10gram |
| 08/07/2013 | MCX Gold | Apr 14 | 26550 | 27091 | 26550 | 26814 | rsper10gram |
| 06/07/2013 | MCX Gold | Aug 13 | 25850 | 26046 | 25850 | 26034 | rsper10gram |
| 06/07/2013 | MCX Gold | Oct 13 | 26053 | 26155 | 26053 | 26133 | rsper10gram |
| 06/07/2013 | MCX Gold | Dec 13 | 26197 | 26240 | 26197 | 26212 | rsper10gram |
| 06/07/2013 | MCX Gold | Feb 14 | 26696 | 26696 | 26696 | 26696 | rsper10gram |
| 06/07/2013 | MCX Gold | Apr 14 | 26529 | 26529 | 26529 | 26529 | rsper10gram |
| 05/07/2013 | MCX Gold | Aug 13 | 26175 | 26175 | 25710 | 25838 | rsper10gram |
| 05/07/2013 | MCX Gold | Oct 13 | 26243 | 26267 | 25628 | 25941 | rsper10gram |
| 05/07/2013 | MCX Gold | Dec 13 | 26334 | 26344 | 25965 | 26026 | rsper10gram |
| 05/07/2013 | MCX Gold | Feb 14 | 26696 | 26696 | 26696 | 26696 | rsper10gram |
| 05/07/2013 | MCX Gold | Apr 14 | 26650 | 26650 | 26445 | 26529 | rsper10gram |
| 04/07/2013 | MCX Gold | Aug 13 | 26202 | 26269 | 26109 | 26143 | rsper10gram |
| 04/07/2013 | MCX Gold | Oct 13 | 26317 | 26384 | 26220 | 26241 | rsper10gram |
| 04/07/2013 | MCX Gold | Dec 13 | 26385 | 26440 | 26350 | 26409 | rsper10gram |
| 04/07/2013 | MCX Gold | Feb 14 | 26696 | 26696 | 26696 | 26696 | rsper10gram |
| 04/07/2013 | MCX Gold | Apr 14 | 26412 | 26412 | 26412 | 26412 | rsper10gram |
| 03/07/2013 | MCX Gold | Aug 13 | 26052 | 26430 | 26020 | 26296 | rsper10gram |
| 03/07/2013 | MCX Gold | Oct 13 | 26161 | 26538 | 26136 | 26415 | rsper10gram |
| 03/07/2013 | MCX Gold | Dec 13 | 26300 | 26591 | 26252 | 26455 | rsper10gram |
| 03/07/2013 | MCX Gold | Feb 14 | 26696 | 26696 | 26696 | 26696 | rsper10gram |
| 02/07/2013 | MCX Gold | Aug 13 | 26005 | 26240 | 25821 | 25907 | rsper10gram |
| 02/07/2013 | MCX Gold | Oct 13 | 26145 | 26368 | 25940 | 26022 | rsper10gram |
| 02/07/2013 | MCX Gold | Dec 13 | 26245 | 26472 | 26101 | 26176 | rsper10gram |
| 01/07/2013 | MCX Gold | Aug 13 | 25769 | 26075 | 25574 | 25981 | rsper10gram |
| 01/07/2013 | MCX Gold | Oct 13 | 25894 | 26220 | 25710 | 26135 | rsper10gram |
| 01/07/2013 | MCX Gold | Dec 13 | 26000 | 26320 | 25895 | 26276 | rsper10gram |
| 29/06/2013 | MCX Gold | Aug 13 | 25650 | 25735 | 25635 | 25669 | rsper10gram |
| 29/06/2013 | MCX Gold | Oct 13 | 25820 | 25842 | 25767 | 25809 | rsper10gram |
| 29/06/2013 | MCX Gold | Dec 13 | 25950 | 25988 | 25935 | 25955 | rsper10gram |
| 28/06/2013 | MCX Gold | Aug 13 | 25247 | 25655 | 24830 | 25598 | rsper10gram |
| 28/06/2013 | MCX Gold | Oct 13 | 25244 | 25775 | 24964 | 25729 | rsper10gram |
| 28/06/2013 | MCX Gold | Dec 13 | 25450 | 25930 | 25192 | 25872 | rsper10gram |
| 27/06/2013 | MCX Gold | Aug 13 | 26151 | 26279 | 25265 | 25375 | rsper10gram |
| 27/06/2013 | MCX Gold | Oct 13 | 26298 | 26416 | 25387 | 25502 | rsper10gram |
| 27/06/2013 | MCX Gold | Dec 13 | 26503 | 26582 | 25659 | 25711 | rsper10gram |
| 26/06/2013 | MCX Gold | Aug 13 | 26535 | 26535 | 25758 | 26136 | rsper10gram |
| 26/06/2013 | MCX Gold | Oct 13 | 26650 | 26650 | 25900 | 26277 | rsper10gram |
| 26/06/2013 | MCX Gold | Dec 13 | 26390 | 26670 | 26088 | 26452 | rsper10gram |
| 25/06/2013 | MCX Gold | Aug 13 | 26666 | 26775 | 26512 | 26559 | rsper10gram |
| 25/06/2013 | MCX Gold | Oct 13 | 26756 | 26913 | 26657 | 26695 | rsper10gram |
| 25/06/2013 | MCX Gold | Dec 13 | 26877 | 27045 | 26543 | 26894 | rsper10gram |
| 24/06/2013 | MCX Gold | Aug 13 | 27000 | 27000 | 26650 | 26725 | rsper10gram |
| 24/06/2013 | MCX Gold | Oct 13 | 27131 | 27131 | 26801 | 26869 | rsper10gram |
| 24/06/2013 | MCX Gold | Dec 13 | 26989 | 27143 | 26965 | 27088 | rsper10gram |
| 22/06/2013 | MCX Gold | Aug 13 | 26980 | 27043 | 26975 | 27020 | rsper10gram |
| 22/06/2013 | MCX Gold | Oct 13 | 27140 | 27173 | 27130 | 27162 | rsper10gram |
| 22/06/2013 | MCX Gold | Dec 13 | 27312 | 27312 | 27292 | 27301 | rsper10gram |
| 21/06/2013 | MCX Gold | Aug 13 | 26886 | 27000 | 26706 | 26943 | rsper10gram |
| 21/06/2013 | MCX Gold | Oct 13 | 27050 | 27139 | 26865 | 27094 | rsper10gram |
| 21/06/2013 | MCX Gold | Dec 13 | 27245 | 27280 | 27080 | 27208 | rsper10gram |
| 20/06/2013 | MCX Gold | Aug 13 | 28000 | 28000 | 26829 | 26869 | rsper10gram |
| 20/06/2013 | MCX Gold | Oct 13 | 28000 | 28111 | 26991 | 27031 | rsper10gram |
| 20/06/2013 | MCX Gold | Dec 13 | 28199 | 28295 | 27199 | 27318 | rsper10gram |
| 19/06/2013 | MCX Gold | Aug 13 | 27914 | 28066 | 27851 | 28011 | rsper10gram |
| 19/06/2013 | MCX Gold | Oct 13 | 28074 | 28229 | 28015 | 28175 | rsper10gram |
| 19/06/2013 | MCX Gold | Dec 13 | 28240 | 28345 | 28220 | 28293 | rsper10gram |
| 18/06/2013 | MCX Gold | Aug 13 | 27941 | 28119 | 27840 | 27967 | rsper10gram |
| 18/06/2013 | MCX Gold | Oct 13 | 28147 | 28285 | 28014 | 28132 | rsper10gram |
| 18/06/2013 | MCX Gold | Dec 13 | 28377 | 28430 | 28201 | 28314 | rsper10gram |
| 17/06/2013 | MCX Gold | Aug 13 | 27899 | 27947 | 27751 | 27869 | rsper10gram |
| 17/06/2013 | MCX Gold | Oct 13 | 28101 | 28106 | 27935 | 28040 | rsper10gram |
| 17/06/2013 | MCX Gold | Dec 13 | 28315 | 28315 | 28150 | 28194 | rsper10gram |
| 15/06/2013 | MCX Gold | Aug 13 | 27826 | 27898 | 27822 | 27879 | rsper10gram |
| 15/06/2013 | MCX Gold | Oct 13 | 28028 | 28078 | 28028 | 28060 | rsper10gram |
| 15/06/2013 | MCX Gold | Dec 13 | 28227 | 28349 | 28211 | 28251 | rsper10gram |
| 14/06/2013 | MCX Gold | Aug 13 | 27785 | 27843 | 27565 | 27811 | rsper10gram |
| 14/06/2013 | MCX Gold | Oct 13 | 27973 | 28030 | 27756 | 27998 | rsper10gram |
| 14/06/2013 | MCX Gold | Dec 13 | 28212 | 28212 | 27985 | 28090 | rsper10gram |
| 13/06/2013 | MCX Gold | Aug 13 | 28000 | 28186 | 27711 | 27766 | rsper10gram |
| 13/06/2013 | MCX Gold | Oct 13 | 28199 | 28370 | 27900 | 27957 | rsper10gram |
| 13/06/2013 | MCX Gold | Dec 13 | 28500 | 28500 | 28129 | 28266 | rsper10gram |
| 12/06/2013 | MCX Gold | Aug 13 | 27863 | 27997 | 27601 | 27952 | rsper10gram |
| 12/06/2013 | MCX Gold | Oct 13 | 28017 | 28174 | 27804 | 28147 | rsper10gram |
| 12/06/2013 | MCX Gold | Dec 13 | 28205 | 28307 | 28013 | 28174 | rsper10gram |
| 11/06/2013 | MCX Gold | Aug 13 | 28041 | 28288 | 27678 | 27892 | rsper10gram |
| 11/06/2013 | MCX Gold | Oct 13 | 28317 | 28471 | 27886 | 28085 | rsper10gram |
| 11/06/2013 | MCX Gold | Dec 13 | 28497 | 28616 | 28100 | 28196 | rsper10gram |
| 10/06/2013 | MCX Gold | Aug 13 | 27617 | 28034 | 27586 | 28011 | rsper10gram |
| 10/06/2013 | MCX Gold | Oct 13 | 27793 | 28210 | 27780 | 28191 | rsper10gram |
| 10/06/2013 | MCX Gold | Dec 13 | 28062 | 28400 | 28040 | 28306 | rsper10gram |
| 08/06/2013 | MCX Gold | Aug 13 | 27532 | 27593 | 27532 | 27580 | rsper10gram |
| 08/06/2013 | MCX Gold | Oct 13 | 27764 | 27785 | 27750 | 27770 | rsper10gram |
| 08/06/2013 | MCX Gold | Dec 13 | 27930 | 27966 | 27930 | 27949 | rsper10gram |
| 07/06/2013 | MCX Gold | Aug 13 | 27851 | 28099 | 27420 | 27532 | rsper10gram |
| 07/06/2013 | MCX Gold | Oct 13 | 28041 | 28273 | 27615 | 27729 | rsper10gram |
| 07/06/2013 | MCX Gold | Dec 13 | 28238 | 28350 | 27802 | 27914 | rsper10gram |
| 05/06/2013 | MCX Gold | Jun 13 | 27080 | 27733 | 27003 | 27038 | rsper10gram |
| 05/06/2013 | MCX Gold | Aug 13 | 27157 | 27847 | 27084 | 27684 | rsper10gram |
| 05/06/2013 | MCX Gold | Oct 13 | 27322 | 28013 | 27241 | 27881 | rsper10gram |
| 05/06/2013 | MCX Gold | Dec 13 | 27516 | 28144 | 27442 | 28077 | rsper10gram |
| 04/06/2013 | MCX Gold | Jun 13 | 27160 | 27272 | 26900 | 27007 | rsper10gram |
| 04/06/2013 | MCX Gold | Aug 13 | 27320 | 27396 | 26960 | 27092 | rsper10gram |
| 04/06/2013 | MCX Gold | Oct 13 | 27511 | 27591 | 27125 | 27246 | rsper10gram |
| 04/06/2013 | MCX Gold | Dec 13 | 27130 | 27758 | 27130 | 27431 | rsper10gram |
| 03/06/2013 | MCX Gold | Jun 13 | 26895 | 27221 | 26780 | 27179 | rsper10gram |
| 03/06/2013 | MCX Gold | Aug 13 | 27028 | 27399 | 26951 | 27340 | rsper10gram |
| 03/06/2013 | MCX Gold | Oct 13 | 27190 | 27590 | 27184 | 27535 | rsper10gram |
| 03/06/2013 | MCX Gold | Dec 13 | 27451 | 27777 | 27451 | 27714 | rsper10gram |
| 01/06/2013 | MCX Gold | Jun 13 | 26869 | 26895 | 26776 | 26811 | rsper10gram |
| 01/06/2013 | MCX Gold | Aug 13 | 26988 | 27009 | 26961 | 26978 | rsper10gram |
| 01/06/2013 | MCX Gold | Oct 13 | 27190 | 27297 | 27154 | 27185 | rsper10gram |
| 01/06/2013 | MCX Gold | Dec 13 | 27403 | 27415 | 27403 | 27409 | rsper10gram |
| 31/05/2013 | MCX Gold | Jun 13 | 27176 | 27308 | 26851 | 26874 | rsper10gram |
| 31/05/2013 | MCX Gold | Aug 13 | 27438 | 27528 | 27012 | 27046 | rsper10gram |
| 31/05/2013 | MCX Gold | Oct 13 | 27644 | 27683 | 27208 | 27239 | rsper10gram |
| 31/05/2013 | MCX Gold | Dec 13 | 27896 | 27935 | 27425 | 27457 | rsper10gram |
| 30/05/2013 | MCX Gold | Jun 13 | 26636 | 27198 | 26555 | 27158 | rsper10gram |
| 30/05/2013 | MCX Gold | Aug 13 | 26855 | 27450 | 26810 | 27403 | rsper10gram |
| 30/05/2013 | MCX Gold | Oct 13 | 27038 | 27600 | 27007 | 27569 | rsper10gram |
| 30/05/2013 | MCX Gold | Dec 13 | 27301 | 27850 | 27282 | 27648 | rsper10gram |
| 29/05/2013 | MCX Gold | Jun 13 | 26481 | 26659 | 26382 | 26630 | rsper10gram |
| 29/05/2013 | MCX Gold | Aug 13 | 26708 | 26915 | 26616 | 26871 | rsper10gram |
| 29/05/2013 | MCX Gold | Oct 13 | 26882 | 27082 | 26811 | 27044 | rsper10gram |
| 29/05/2013 | MCX Gold | Dec 13 | 27108 | 27350 | 27021 | 27345 | rsper10gram |
| 28/05/2013 | MCX Gold | Jun 13 | 26426 | 26826 | 26202 | 26411 | rsper10gram |
| 28/05/2013 | MCX Gold | Aug 13 | 26598 | 26968 | 26419 | 26644 | rsper10gram |
| 28/05/2013 | MCX Gold | Oct 13 | 26729 | 27054 | 26630 | 26804 | rsper10gram |
| 28/05/2013 | MCX Gold | Dec 13 | 26971 | 27305 | 26871 | 27034 | rsper10gram |
| 27/05/2013 | MCX Gold | Jun 13 | 26439 | 26489 | 26364 | 26446 | rsper10gram |
| 27/05/2013 | MCX Gold | Aug 13 | 26605 | 26675 | 26532 | 26635 | rsper10gram |
| 27/05/2013 | MCX Gold | Oct 13 | 26735 | 26801 | 26725 | 26767 | rsper10gram |
| 27/05/2013 | MCX Gold | Dec 13 | 26965 | 27197 | 26768 | 26989 | rsper10gram |
| 24/05/2013 | MCX Gold | Jun 13 | 26463 | 26537 | 26250 | 26406 | rsper10gram |
| 24/05/2013 | MCX Gold | Aug 13 | 26629 | 26725 | 26433 | 26580 | rsper10gram |
| 24/05/2013 | MCX Gold | Oct 13 | 26829 | 26867 | 26600 | 26726 | rsper10gram |
| 24/05/2013 | MCX Gold | Dec 13 | 27100 | 27100 | 26886 | 26954 | rsper10gram |
| 23/05/2013 | MCX Gold | Jun 13 | 26020 | 26480 | 26020 | 26440 | rsper10gram |
| 23/05/2013 | MCX Gold | Aug 13 | 26237 | 26670 | 26234 | 26644 | rsper10gram |
| 23/05/2013 | MCX Gold | Oct 13 | 26480 | 26810 | 26441 | 26646 | rsper10gram |
| 23/05/2013 | MCX Gold | Dec 13 | 26651 | 27000 | 26651 | 26857 | rsper10gram |
| 22/05/2013 | MCX Gold | Jun 13 | 26174 | 26677 | 25902 | 25963 | rsper10gram |
| 22/05/2013 | MCX Gold | Aug 13 | 26248 | 26862 | 26119 | 26160 | rsper10gram |
| 22/05/2013 | MCX Gold | Oct 13 | 26374 | 27025 | 26300 | 26436 | rsper10gram |
| 22/05/2013 | MCX Gold | Dec 13 | 26600 | 27095 | 26600 | 26792 | rsper10gram |
| 21/05/2013 | MCX Gold | Jun 13 | 26140 | 26362 | 25843 | 26110 | rsper10gram |
| 21/05/2013 | MCX Gold | Aug 13 | 26291 | 26488 | 25962 | 26243 | rsper10gram |
| 21/05/2013 | MCX Gold | Oct 13 | 26399 | 26615 | 26130 | 26409 | rsper10gram |
| 21/05/2013 | MCX Gold | Dec 13 | 26600 | 26805 | 26480 | 26620 | rsper10gram |
| 20/05/2013 | MCX Gold | Jun 13 | 25790 | 26339 | 25373 | 26088 | rsper10gram |
| 20/05/2013 | MCX Gold | Aug 13 | 25893 | 26445 | 25465 | 26204 | rsper10gram |
| 20/05/2013 | MCX Gold | Oct 13 | 25704 | 26525 | 25640 | 26340 | rsper10gram |
| 20/05/2013 | MCX Gold | Dec 13 | 25900 | 26700 | 25895 | 26570 | rsper10gram |
| 18/05/2013 | MCX Gold | Jun 13 | 25854 | 25854 | 25785 | 25835 | rsper10gram |
| 18/05/2013 | MCX Gold | Aug 13 | 25930 | 25963 | 25888 | 25955 | rsper10gram |
| 18/05/2013 | MCX Gold | Oct 13 | 26111 | 26123 | 26094 | 26107 | rsper10gram |
| 18/05/2013 | MCX Gold | Dec 13 | 26091 | 26369 | 26091 | 26273 | rsper10gram |
| 17/05/2013 | MCX Gold | Jun 13 | 26044 | 26142 | 25776 | 25884 | rsper10gram |
| 17/05/2013 | MCX Gold | Aug 13 | 26162 | 26251 | 25868 | 25986 | rsper10gram |
| 17/05/2013 | MCX Gold | Oct 13 | 26245 | 26370 | 26033 | 26083 | rsper10gram |
| 17/05/2013 | MCX Gold | Dec 13 | 26752 | 26752 | 26322 | 26511 | rsper10gram |
| 16/05/2013 | MCX Gold | Jun 13 | 26222 | 26222 | 25860 | 26131 | rsper10gram |
| 16/05/2013 | MCX Gold | Aug 13 | 26321 | 26333 | 25947 | 26212 | rsper10gram |
| 16/05/2013 | MCX Gold | Oct 13 | 26460 | 26490 | 26120 | 26312 | rsper10gram |
| 16/05/2013 | MCX Gold | Dec 13 | 26740 | 26740 | 26375 | 26421 | rsper10gram |
| 15/05/2013 | MCX Gold | Jun 13 | 26700 | 26704 | 26188 | 26310 | rsper10gram |
| 15/05/2013 | MCX Gold | Aug 13 | 26817 | 26830 | 26310 | 26442 | rsper10gram |
| 15/05/2013 | MCX Gold | Oct 13 | 27060 | 27060 | 26502 | 26641 | rsper10gram |
| 15/05/2013 | MCX Gold | Dec 13 | 27252 | 27252 | 26800 | 26970 | rsper10gram |
| 14/05/2013 | MCX Gold | Jun 13 | 26855 | 26918 | 26652 | 26707 | rsper10gram |
| 14/05/2013 | MCX Gold | Aug 13 | 27122 | 27141 | 26786 | 26854 | rsper10gram |
| 14/05/2013 | MCX Gold | Oct 13 | 27348 | 27380 | 27011 | 27115 | rsper10gram |
| 14/05/2013 | MCX Gold | Dec 13 | 27600 | 27600 | 27249 | 27340 | rsper10gram |
| 13/05/2013 | MCX Gold | Jun 13 | 26888 | 26888 | 26676 | 26854 | rsper10gram |
| 13/05/2013 | MCX Gold | Aug 13 | 27087 | 27150 | 26904 | 27079 | rsper10gram |
| 13/05/2013 | MCX Gold | Oct 13 | 27388 | 27400 | 27205 | 27278 | rsper10gram |
| 13/05/2013 | MCX Gold | Dec 13 | 27739 | 27743 | 27206 | 27485 | rsper10gram |
| 11/05/2013 | MCX Gold | Jun 13 | 26888 | 27015 | 26888 | 26999 | rsper10gram |
| 11/05/2013 | MCX Gold | Aug 13 | 27219 | 27273 | 27217 | 27255 | rsper10gram |
| 11/05/2013 | MCX Gold | Oct 13 | 27547 | 27547 | 27529 | 27544 | rsper10gram |
| 11/05/2013 | MCX Gold | Dec 13 | 27906 | 27906 | 27876 | 27899 | rsper10gram |
| 10/05/2013 | MCX Gold | Jun 13 | 27100 | 27116 | 26586 | 26843 | rsper10gram |
| 10/05/2013 | MCX Gold | Aug 13 | 27379 | 27379 | 26860 | 27091 | rsper10gram |
| 10/05/2013 | MCX Gold | Oct 13 | 27578 | 27578 | 27200 | 27314 | rsper10gram |
| 10/05/2013 | MCX Gold | Dec 13 | 27900 | 27900 | 27503 | 27662 | rsper10gram |
| 09/05/2013 | MCX Gold | Jun 13 | 27167 | 27214 | 26951 | 27166 | rsper10gram |
| 09/05/2013 | MCX Gold | Aug 13 | 27455 | 27480 | 27223 | 27422 | rsper10gram |
| 09/05/2013 | MCX Gold | Oct 13 | 27731 | 27761 | 27591 | 27688 | rsper10gram |
| 09/05/2013 | MCX Gold | Dec 13 | 28098 | 28098 | 27904 | 28042 | rsper10gram |
| 08/05/2013 | MCX Gold | Jun 13 | 26745 | 27150 | 26712 | 27093 | rsper10gram |
| 08/05/2013 | MCX Gold | Aug 13 | 27074 | 27433 | 27017 | 27382 | rsper10gram |
| 08/05/2013 | MCX Gold | Oct 13 | 27413 | 27710 | 27336 | 27582 | rsper10gram |
| 08/05/2013 | MCX Gold | Dec 13 | 27800 | 28000 | 27649 | 27876 | rsper10gram |
| 07/05/2013 | MCX Gold | Jun 13 | 27040 | 27049 | 26594 | 26722 | rsper10gram |
| 07/05/2013 | MCX Gold | Aug 13 | 27341 | 27350 | 26916 | 27054 | rsper10gram |
| 07/05/2013 | MCX Gold | Oct 13 | 27635 | 27655 | 27295 | 27354 | rsper10gram |
| 07/05/2013 | MCX Gold | Dec 13 | 27925 | 27925 | 27732 | 27801 | rsper10gram |
| 06/05/2013 | MCX Gold | Jun 13 | 27006 | 27234 | 27005 | 27096 | rsper10gram |
| 06/05/2013 | MCX Gold | Aug 13 | 27365 | 27540 | 27326 | 27415 | rsper10gram |
| 06/05/2013 | MCX Gold | Oct 13 | 27732 | 27816 | 27702 | 27789 | rsper10gram |
| 06/05/2013 | MCX Gold | Dec 13 | 28005 | 28187 | 28005 | 28107 | rsper10gram |
| 04/05/2013 | MCX Gold | Jun 13 | 26866 | 26970 | 26866 | 26962 | rsper10gram |
| 04/05/2013 | MCX Gold | Aug 13 | 27255 | 27310 | 27239 | 27301 | rsper10gram |
| 04/05/2013 | MCX Gold | Oct 13 | 27560 | 27560 | 27560 | 27560 | rsper10gram |
| 04/05/2013 | MCX Gold | Dec 13 | 27999 | 28032 | 27999 | 28010 | rsper10gram |
| 03/05/2013 | MCX Gold | Jun 13 | 27020 | 27300 | 26767 | 26825 | rsper10gram |
| 03/05/2013 | MCX Gold | Aug 13 | 27383 | 27625 | 27106 | 27167 | rsper10gram |
| 03/05/2013 | MCX Gold | Oct 13 | 27712 | 27890 | 27339 | 27560 | rsper10gram |
| 03/05/2013 | MCX Gold | Dec 13 | 27963 | 28090 | 27750 | 27954 | rsper10gram |
| 02/05/2013 | MCX Gold | Jun 13 | 26606 | 27000 | 26543 | 26914 | rsper10gram |
| 02/05/2013 | MCX Gold | Aug 13 | 26942 | 27335 | 26890 | 27256 | rsper10gram |
| 02/05/2013 | MCX Gold | Oct 13 | 27289 | 27595 | 27213 | 27495 | rsper10gram |
| 02/05/2013 | MCX Gold | Dec 13 | 27681 | 27712 | 27515 | 27642 | rsper10gram |
| 01/05/2013 | MCX Gold | Jun 13 | 26833 | 26859 | 26365 | 26540 | rsper10gram |
| 01/05/2013 | MCX Gold | Aug 13 | 27237 | 27243 | 26732 | 26910 | rsper10gram |
| 01/05/2013 | MCX Gold | Oct 13 | 27552 | 27579 | 27106 | 27183 | rsper10gram |
| 01/05/2013 | MCX Gold | Dec 13 | 27900 | 27900 | 27460 | 27670 | rsper10gram |
| 30/04/2013 | MCX Gold | Jun 13 | 27107 | 27200 | 26810 | 26905 | rsper10gram |
| 30/04/2013 | MCX Gold | Aug 13 | 27508 | 27604 | 27200 | 27294 | rsper10gram |
| 30/04/2013 | MCX Gold | Oct 13 | 27783 | 27871 | 27621 | 27675 | rsper10gram |
| 30/04/2013 | MCX Gold | Dec 13 | 28260 | 28260 | 28000 | 28133 | rsper10gram |
| 29/04/2013 | MCX Gold | Jun 13 | 27200 | 27329 | 27063 | 27151 | rsper10gram |
| 29/04/2013 | MCX Gold | Aug 13 | 27600 | 27703 | 27440 | 27538 | rsper10gram |
| 29/04/2013 | MCX Gold | Oct 13 | 27969 | 28060 | 27880 | 27904 | rsper10gram |
| 29/04/2013 | MCX Gold | Dec 13 | 28350 | 28350 | 28235 | 28276 | rsper10gram |
| 27/04/2013 | MCX Gold | Jun 13 | 27098 | 27198 | 27086 | 27189 | rsper10gram |
| 27/04/2013 | MCX Gold | Aug 13 | 27508 | 27592 | 27491 | 27577 | rsper10gram |
| 27/04/2013 | MCX Gold | Oct 13 | 27870 | 27938 | 27870 | 27911 | rsper10gram |
| 27/04/2013 | MCX Gold | Dec 13 | 28242 | 28242 | 28242 | 28242 | rsper10gram |
| 26/04/2013 | MCX Gold | Jun 13 | 27135 | 27447 | 26886 | 27055 | rsper10gram |
| 26/04/2013 | MCX Gold | Aug 13 | 27561 | 27841 | 27287 | 27441 | rsper10gram |
| 26/04/2013 | MCX Gold | Oct 13 | 27914 | 28196 | 27695 | 27734 | rsper10gram |
| 26/04/2013 | MCX Gold | Dec 13 | 28291 | 28441 | 28107 | 28242 | rsper10gram |
| 25/04/2013 | MCX Gold | Jun 13 | 26449 | 27097 | 26449 | 27041 | rsper10gram |
| 25/04/2013 | MCX Gold | Aug 13 | 26874 | 27503 | 26874 | 27452 | rsper10gram |
| 25/04/2013 | MCX Gold | Oct 13 | 27403 | 27838 | 27385 | 27650 | rsper10gram |
| 25/04/2013 | MCX Gold | Dec 13 | 27825 | 28197 | 27780 | 27903 | rsper10gram |
| 24/04/2013 | MCX Gold | Jun 13 | 26290 | 26485 | 26238 | 26388 | rsper10gram |
| 24/04/2013 | MCX Gold | Aug 13 | 26674 | 26869 | 26639 | 26790 | rsper10gram |
| 24/04/2013 | MCX Gold | Oct 13 | 27028 | 27210 | 27023 | 27160 | rsper10gram |
| 24/04/2013 | MCX Gold | Dec 13 | 27418 | 27418 | 27418 | 27418 | rsper10gram |
| 23/04/2013 | MCX Gold | Jun 13 | 26419 | 26448 | 26062 | 26164 | rsper10gram |
| 23/04/2013 | MCX Gold | Aug 13 | 26796 | 26844 | 26470 | 26569 | rsper10gram |
| 23/04/2013 | MCX Gold | Oct 13 | 27196 | 27215 | 26911 | 26971 | rsper10gram |
| 23/04/2013 | MCX Gold | Dec 13 | 27457 | 27475 | 27375 | 27418 | rsper10gram |
| 22/04/2013 | MCX Gold | Jun 13 | 26184 | 26542 | 26184 | 26363 | rsper10gram |
| 22/04/2013 | MCX Gold | Aug 13 | 26628 | 26915 | 26611 | 26765 | rsper10gram |
| 22/04/2013 | MCX Gold | Oct 13 | 27080 | 27309 | 27031 | 27077 | rsper10gram |
| 22/04/2013 | MCX Gold | Dec 13 | 27474 | 27475 | 27474 | 27475 | rsper10gram |
| 20/04/2013 | MCX Gold | Jun 13 | 25867 | 26069 | 25867 | 26047 | rsper10gram |
| 20/04/2013 | MCX Gold | Aug 13 | 26336 | 26475 | 26324 | 26457 | rsper10gram |
| 20/04/2013 | MCX Gold | Oct 13 | 26766 | 26875 | 26766 | 26822 | rsper10gram |
| 20/04/2013 | MCX Gold | Dec 13 | 27238 | 27300 | 27187 | 27246 | rsper10gram |
| 19/04/2013 | MCX Gold | Jun 13 | 25940 | 26043 | 25694 | 25804 | rsper10gram |
| 19/04/2013 | MCX Gold | Aug 13 | 26371 | 26460 | 26116 | 26234 | rsper10gram |
| 19/04/2013 | MCX Gold | Oct 13 | 26833 | 26872 | 26593 | 26661 | rsper10gram |
| 19/04/2013 | MCX Gold | Dec 13 | 27329 | 27329 | 27329 | 27329 | rsper10gram |
| 18/04/2013 | MCX Gold | Jun 13 | 25562 | 25880 | 25333 | 25700 | rsper10gram |
| 18/04/2013 | MCX Gold | Aug 13 | 25960 | 26309 | 25800 | 26124 | rsper10gram |
| 18/04/2013 | MCX Gold | Oct 13 | 26273 | 26712 | 26251 | 26567 | rsper10gram |
| 18/04/2013 | MCX Gold | Dec 13 | 26818 | 27000 | 26785 | 26914 | rsper10gram |
| 17/04/2013 | MCX Gold | Jun 13 | 25650 | 25900 | 25435 | 25679 | rsper10gram |
| 17/04/2013 | MCX Gold | Aug 13 | 26061 | 26331 | 25866 | 26107 | rsper10gram |
| 17/04/2013 | MCX Gold | Oct 13 | 26410 | 26720 | 26321 | 26663 | rsper10gram |
| 17/04/2013 | MCX Gold | Dec 13 | 26734 | 27031 | 26734 | 26873 | rsper10gram |
| 16/04/2013 | MCX Gold | Jun 13 | 25460 | 26131 | 25270 | 25766 | rsper10gram |
| 16/04/2013 | MCX Gold | Aug 13 | 25838 | 26568 | 25771 | 26186 | rsper10gram |
| 16/04/2013 | MCX Gold | Oct 13 | 26151 | 26955 | 26141 | 26591 | rsper10gram |
| 16/04/2013 | MCX Gold | Dec 13 | 26709 | 27132 | 26709 | 26969 | rsper10gram |
| 15/04/2013 | MCX Gold | Jun 13 | 27450 | 27450 | 25450 | 25634 | rsper10gram |
| 15/04/2013 | MCX Gold | Aug 13 | 28111 | 28111 | 25891 | 26101 | rsper10gram |
| 15/04/2013 | MCX Gold | Oct 13 | 27900 | 28194 | 26319 | 26521 | rsper10gram |
| 15/04/2013 | MCX Gold | Dec 13 | 28500 | 28626 | 26801 | 27214 | rsper10gram |
| 13/04/2013 | MCX Gold | Jun 13 | 27895 | 27955 | 27680 | 27925 | rsper10gram |
| 13/04/2013 | MCX Gold | Aug 13 | 28246 | 28372 | 28202 | 28343 | rsper10gram |
| 13/04/2013 | MCX Gold | Oct 13 | 28705 | 28780 | 28680 | 28723 | rsper10gram |
| 13/04/2013 | MCX Gold | Dec 13 | 29200 | 29207 | 29151 | 29184 | rsper10gram |
| 12/04/2013 | MCX Gold | Jun 13 | 29208 | 29229 | 28100 | 28180 | rsper10gram |
| 12/04/2013 | MCX Gold | Aug 13 | 29668 | 29691 | 28501 | 28635 | rsper10gram |
| 12/04/2013 | MCX Gold | Oct 13 | 30105 | 30143 | 29000 | 29092 | rsper10gram |
| 12/04/2013 | MCX Gold | Dec 13 | 30490 | 30490 | 29622 | 29715 | rsper10gram |
| 11/04/2013 | MCX Gold | Jun 13 | 29216 | 29288 | 29055 | 29184 | rsper10gram |
| 11/04/2013 | MCX Gold | Aug 13 | 29673 | 29752 | 29534 | 29642 | rsper10gram |
| 11/04/2013 | MCX Gold | Oct 13 | 30135 | 30193 | 30036 | 30120 | rsper10gram |
| 11/04/2013 | MCX Gold | Dec 13 | 30483 | 30609 | 30483 | 30538 | rsper10gram |
| 10/04/2013 | MCX Gold | Jun 13 | 29699 | 29724 | 29182 | 29230 | rsper10gram |
| 10/04/2013 | MCX Gold | Aug 13 | 30145 | 30180 | 29656 | 29702 | rsper10gram |
| 10/04/2013 | MCX Gold | Oct 13 | 30550 | 30625 | 30138 | 30171 | rsper10gram |
| 10/04/2013 | MCX Gold | Dec 13 | 30975 | 31001 | 30760 | 30914 | rsper10gram |
| 09/04/2013 | MCX Gold | Jun 13 | 29525 | 29725 | 29430 | 29647 | rsper10gram |
| 09/04/2013 | MCX Gold | Aug 13 | 29960 | 30178 | 29928 | 30102 | rsper10gram |
| 09/04/2013 | MCX Gold | Oct 13 | 30455 | 30607 | 30421 | 30571 | rsper10gram |
| 09/04/2013 | MCX Gold | Dec 13 | 30940 | 30940 | 30940 | 30940 | rsper10gram |
| 08/04/2013 | MCX Gold | Jun 13 | 29701 | 29751 | 29463 | 29540 | rsper10gram |
| 08/04/2013 | MCX Gold | Aug 13 | 30195 | 30199 | 29940 | 30002 | rsper10gram |
| 08/04/2013 | MCX Gold | Oct 13 | 30625 | 30630 | 30385 | 30523 | rsper10gram |
| 08/04/2013 | MCX Gold | Dec 13 | 31082 | 31082 | 31082 | 31082 | rsper10gram |
| 06/04/2013 | MCX Gold | Jun 13 | 29755 | 29816 | 29743 | 29767 | rsper10gram |
| 06/04/2013 | MCX Gold | Aug 13 | 30206 | 30255 | 30200 | 30220 | rsper10gram |
| 06/04/2013 | MCX Gold | Oct 13 | 30662 | 30684 | 30662 | 30669 | rsper10gram |
| 06/04/2013 | MCX Gold | Dec 13 | 31082 | 31082 | 31082 | 31082 | rsper10gram |
| 05/04/2013 | MCX Gold | Apr 13 | 28970 | 29400 | 28930 | 29045 | rsper10gram |
| 05/04/2013 | MCX Gold | Jun 13 | 29356 | 29730 | 29282 | 29710 | rsper10gram |
| 05/04/2013 | MCX Gold | Aug 13 | 29801 | 30175 | 29742 | 30156 | rsper10gram |
| 05/04/2013 | MCX Gold | Oct 13 | 30258 | 30622 | 30200 | 30511 | rsper10gram |
| 04/04/2013 | MCX Gold | Apr 13 | 28786 | 29095 | 28720 | 29022 | rsper10gram |
| 04/04/2013 | MCX Gold | Jun 13 | 29195 | 29435 | 29132 | 29405 | rsper10gram |
| 04/04/2013 | MCX Gold | Aug 13 | 29648 | 29875 | 29603 | 29842 | rsper10gram |
| 04/04/2013 | MCX Gold | Oct 13 | 30091 | 30332 | 30085 | 30248 | rsper10gram |
| 03/04/2013 | MCX Gold | Apr 13 | 29032 | 29162 | 28790 | 28826 | rsper10gram |
| 03/04/2013 | MCX Gold | Jun 13 | 29560 | 29578 | 29180 | 29238 | rsper10gram |
| 03/04/2013 | MCX Gold | Aug 13 | 30000 | 30118 | 29658 | 29706 | rsper10gram |
| 03/04/2013 | MCX Gold | Oct 13 | 30500 | 30500 | 30004 | 30368 | rsper10gram |
| 02/04/2013 | MCX Gold | Apr 13 | 29505 | 29525 | 29120 | 29149 | rsper10gram |
| 02/04/2013 | MCX Gold | Jun 13 | 30047 | 30047 | 29580 | 29605 | rsper10gram |
| 02/04/2013 | MCX Gold | Aug 13 | 30522 | 30522 | 30074 | 30088 | rsper10gram |
| 02/04/2013 | MCX Gold | Oct 13 | 30932 | 30932 | 30566 | 30673 | rsper10gram |
| 01/04/2013 | MCX Gold | Apr 13 | 29452 | 29519 | 29362 | 29486 | rsper10gram |
| 01/04/2013 | MCX Gold | Jun 13 | 30020 | 30099 | 29976 | 30027 | rsper10gram |
| 01/04/2013 | MCX Gold | Aug 13 | 30520 | 30587 | 30477 | 30530 | rsper10gram |
| 01/04/2013 | MCX Gold | Oct 13 | 31100 | 31100 | 30922 | 30988 | rsper10gram |
| 30/03/2013 | MCX Gold | Apr 13 | 29452 | 29470 | 29254 | 29394 | rsper10gram |
| 30/03/2013 | MCX Gold | Jun 13 | 30021 | 30055 | 29888 | 29985 | rsper10gram |
| 30/03/2013 | MCX Gold | Aug 13 | 30538 | 30558 | 30390 | 30487 | rsper10gram |
| 30/03/2013 | MCX Gold | Oct 13 | 31005 | 31005 | 31005 | 31005 | rsper10gram |
| 28/03/2013 | MCX Gold | Apr 13 | 29600 | 29604 | 29424 | 29443 | rsper10gram |
| 28/03/2013 | MCX Gold | Jun 13 | 30157 | 30160 | 30020 | 30044 | rsper10gram |
| 28/03/2013 | MCX Gold | Aug 13 | 30607 | 30607 | 30510 | 30531 | rsper10gram |
| 28/03/2013 | MCX Gold | Oct 13 | 31015 | 31080 | 30959 | 31005 | rsper10gram |
| 27/03/2013 | MCX Gold | Apr 13 | 29446 | 29647 | 29411 | 29632 | rsper10gram |
| 27/03/2013 | MCX Gold | Jun 13 | 29980 | 30260 | 29973 | 30196 | rsper10gram |
| 27/03/2013 | MCX Gold | Aug 13 | 30520 | 30710 | 30520 | 30656 | rsper10gram |
| 27/03/2013 | MCX Gold | Oct 13 | 31000 | 31070 | 31000 | 31030 | rsper10gram |
| 26/03/2013 | MCX Gold | Apr 13 | 29555 | 29555 | 29435 | 29495 | rsper10gram |
| 26/03/2013 | MCX Gold | Jun 13 | 30083 | 30100 | 29980 | 30045 | rsper10gram |
| 26/03/2013 | MCX Gold | Aug 13 | 30597 | 30597 | 30463 | 30543 | rsper10gram |
| 26/03/2013 | MCX Gold | Oct 13 | 30927 | 30985 | 30899 | 30963 | rsper10gram |
| 25/03/2013 | MCX Gold | Apr 13 | 29680 | 29680 | 29342 | 29588 | rsper10gram |
| 25/03/2013 | MCX Gold | Jun 13 | 30202 | 30202 | 29879 | 30138 | rsper10gram |
| 25/03/2013 | MCX Gold | Aug 13 | 30652 | 30670 | 30401 | 30640 | rsper10gram |
| 25/03/2013 | MCX Gold | Oct 13 | 31060 | 31100 | 30900 | 30992 | rsper10gram |
| 23/03/2013 | MCX Gold | Apr 13 | 29689 | 29699 | 29678 | 29693 | rsper10gram |
| 23/03/2013 | MCX Gold | Jun 13 | 30230 | 30260 | 30230 | 30253 | rsper10gram |
| 23/03/2013 | MCX Gold | Aug 13 | 30709 | 30724 | 30707 | 30716 | rsper10gram |
| 23/03/2013 | MCX Gold | Oct 13 | 31150 | 31158 | 31127 | 31154 | rsper10gram |
| 22/03/2013 | MCX Gold | Apr 13 | 29755 | 29807 | 29651 | 29676 | rsper10gram |
| 22/03/2013 | MCX Gold | Jun 13 | 30335 | 30359 | 30211 | 30232 | rsper10gram |
| 22/03/2013 | MCX Gold | Aug 13 | 30765 | 30832 | 30685 | 30706 | rsper10gram |
| 22/03/2013 | MCX Gold | Oct 13 | 31185 | 31254 | 31129 | 31212 | rsper10gram |
| 21/03/2013 | MCX Gold | Apr 13 | 29662 | 29847 | 29613 | 29827 | rsper10gram |
| 21/03/2013 | MCX Gold | Jun 13 | 30208 | 30400 | 30176 | 30387 | rsper10gram |
| 21/03/2013 | MCX Gold | Aug 13 | 30650 | 30864 | 30649 | 30833 | rsper10gram |
| 21/03/2013 | MCX Gold | Oct 13 | 31150 | 31280 | 31150 | 31215 | rsper10gram |
| 20/03/2013 | MCX Gold | Apr 13 | 29840 | 29840 | 29661 | 29681 | rsper10gram |
| 20/03/2013 | MCX Gold | Jun 13 | 30391 | 30403 | 30223 | 30244 | rsper10gram |
| 20/03/2013 | MCX Gold | Aug 13 | 30828 | 30840 | 30689 | 30726 | rsper10gram |
| 20/03/2013 | MCX Gold | Oct 13 | 31266 | 31270 | 31125 | 31187 | rsper10gram |
| 19/03/2013 | MCX Gold | Apr 13 | 29511 | 29889 | 29481 | 29871 | rsper10gram |
| 19/03/2013 | MCX Gold | Jun 13 | 30055 | 30449 | 30053 | 30435 | rsper10gram |
| 19/03/2013 | MCX Gold | Aug 13 | 30525 | 30898 | 30512 | 30883 | rsper10gram |
| 19/03/2013 | MCX Gold | Oct 13 | 31114 | 31315 | 31090 | 31305 | rsper10gram |
| 18/03/2013 | MCX Gold | Apr 13 | 29440 | 29644 | 29440 | 29547 | rsper10gram |
| 18/03/2013 | MCX Gold | Jun 13 | 30000 | 30201 | 30000 | 30115 | rsper10gram |
| 18/03/2013 | MCX Gold | Aug 13 | 30530 | 30640 | 30515 | 30562 | rsper10gram |
| 18/03/2013 | MCX Gold | Oct 13 | 31041 | 31100 | 31023 | 31050 | rsper10gram |
| 16/03/2013 | MCX Gold | Apr 13 | 29395 | 29395 | 29353 | 29375 | rsper10gram |
| 16/03/2013 | MCX Gold | Jun 13 | 29924 | 29950 | 29923 | 29933 | rsper10gram |
| 16/03/2013 | MCX Gold | Aug 13 | 30400 | 30412 | 30391 | 30402 | rsper10gram |
| 16/03/2013 | MCX Gold | Oct 13 | 30894 | 30894 | 30894 | 30894 | rsper10gram |
| 15/03/2013 | MCX Gold | Apr 13 | 29355 | 29440 | 29293 | 29359 | rsper10gram |
| 15/03/2013 | MCX Gold | Jun 13 | 29927 | 29984 | 29860 | 29922 | rsper10gram |
| 15/03/2013 | MCX Gold | Aug 13 | 30432 | 30450 | 30330 | 30400 | rsper10gram |
| 15/03/2013 | MCX Gold | Oct 13 | 30850 | 30900 | 30838 | 30870 | rsper10gram |
| 14/03/2013 | MCX Gold | Apr 13 | 29470 | 29505 | 29260 | 29389 | rsper10gram |
| 14/03/2013 | MCX Gold | Jun 13 | 30030 | 30045 | 29840 | 29956 | rsper10gram |
| 14/03/2013 | MCX Gold | Aug 13 | 30470 | 30471 | 30296 | 30406 | rsper10gram |
| 14/03/2013 | MCX Gold | Oct 13 | 30905 | 30926 | 30786 | 30859 | rsper10gram |
| 13/03/2013 | MCX Gold | Apr 13 | 29444 | 29594 | 29413 | 29489 | rsper10gram |
| 13/03/2013 | MCX Gold | Jun 13 | 30038 | 30161 | 29981 | 30055 | rsper10gram |
| 13/03/2013 | MCX Gold | Aug 13 | 30461 | 30600 | 30430 | 30491 | rsper10gram |
| 13/03/2013 | MCX Gold | Oct 13 | 30933 | 31041 | 30890 | 30960 | rsper10gram |
| 12/03/2013 | MCX Gold | Apr 13 | 29336 | 29519 | 29322 | 29445 | rsper10gram |
| 12/03/2013 | MCX Gold | Jun 13 | 29940 | 30100 | 29900 | 30019 | rsper10gram |
| 12/03/2013 | MCX Gold | Aug 13 | 30400 | 30610 | 30372 | 30464 | rsper10gram |
| 12/03/2013 | MCX Gold | Oct 13 | 30870 | 30995 | 30870 | 30925 | rsper10gram |
| 11/03/2013 | MCX Gold | Apr 13 | 29374 | 29450 | 29300 | 29321 | rsper10gram |
| 11/03/2013 | MCX Gold | Jun 13 | 29981 | 29998 | 29872 | 29888 | rsper10gram |
| 11/03/2013 | MCX Gold | Aug 13 | 30441 | 30446 | 30336 | 30379 | rsper10gram |
| 11/03/2013 | MCX Gold | Oct 13 | 30812 | 30900 | 30812 | 30842 | rsper10gram |
| 09/03/2013 | MCX Gold | Apr 13 | 29340 | 29355 | 29331 | 29345 | rsper10gram |
| 09/03/2013 | MCX Gold | Jun 13 | 29905 | 29917 | 29895 | 29908 | rsper10gram |
| 09/03/2013 | MCX Gold | Aug 13 | 30369 | 30370 | 30351 | 30366 | rsper10gram |
| 09/03/2013 | MCX Gold | Oct 13 | 30815 | 30839 | 30815 | 30829 | rsper10gram |
| 08/03/2013 | MCX Gold | Apr 13 | 29390 | 29418 | 29111 | 29335 | rsper10gram |
| 08/03/2013 | MCX Gold | Jun 13 | 29955 | 29966 | 29672 | 29894 | rsper10gram |
| 08/03/2013 | MCX Gold | Aug 13 | 30410 | 30420 | 30152 | 30330 | rsper10gram |
| 08/03/2013 | MCX Gold | Oct 13 | 30890 | 30890 | 30564 | 30709 | rsper10gram |
| 07/03/2013 | MCX Gold | Apr 13 | 29644 | 29678 | 29358 | 29389 | rsper10gram |
| 07/03/2013 | MCX Gold | Jun 13 | 30203 | 30210 | 29923 | 29937 | rsper10gram |
| 07/03/2013 | MCX Gold | Aug 13 | 30634 | 30646 | 30390 | 30419 | rsper10gram |
| 07/03/2013 | MCX Gold | Oct 13 | 31008 | 31070 | 30840 | 30888 | rsper10gram |
| 06/03/2013 | MCX Gold | Apr 13 | 29565 | 29700 | 29427 | 29593 | rsper10gram |
| 06/03/2013 | MCX Gold | Jun 13 | 30110 | 30252 | 29990 | 30137 | rsper10gram |
| 06/03/2013 | MCX Gold | Aug 13 | 30552 | 30690 | 30462 | 30611 | rsper10gram |
| 06/03/2013 | MCX Gold | Oct 13 | 30986 | 31110 | 30942 | 31016 | rsper10gram |
| 05/03/2013 | MCX Gold | Apr 13 | 29649 | 29753 | 29556 | 29569 | rsper10gram |
| 05/03/2013 | MCX Gold | Jun 13 | 30162 | 30285 | 30105 | 30112 | rsper10gram |
| 05/03/2013 | MCX Gold | Aug 13 | 30605 | 30720 | 30561 | 30588 | rsper10gram |
| 05/03/2013 | MCX Gold | Oct 13 | 31030 | 31120 | 31030 | 31088 | rsper10gram |
| 04/03/2013 | MCX Gold | Apr 13 | 29770 | 29770 | 29606 | 29668 | rsper10gram |
| 04/03/2013 | MCX Gold | Jun 13 | 30269 | 30295 | 30146 | 30211 | rsper10gram |
| 04/03/2013 | MCX Gold | Aug 13 | 30660 | 30729 | 30590 | 30629 | rsper10gram |
| 04/03/2013 | MCX Gold | Oct 13 | 31016 | 31125 | 31016 | 31085 | rsper10gram |
| 02/03/2013 | MCX Gold | Apr 13 | 29722 | 29767 | 29722 | 29740 | rsper10gram |
| 02/03/2013 | MCX Gold | Jun 13 | 30251 | 30309 | 30251 | 30275 | rsper10gram |
| 02/03/2013 | MCX Gold | Aug 13 | 30716 | 30730 | 30702 | 30717 | rsper10gram |
| 02/03/2013 | MCX Gold | Oct 13 | 31150 | 31150 | 31150 | 31150 | rsper10gram |
| 01/03/2013 | MCX Gold | Apr 13 | 29607 | 29855 | 29455 | 29717 | rsper10gram |
| 01/03/2013 | MCX Gold | Jun 13 | 30132 | 30370 | 29990 | 30256 | rsper10gram |
| 01/03/2013 | MCX Gold | Aug 13 | 30517 | 30800 | 30435 | 30700 | rsper10gram |
| 01/03/2013 | MCX Gold | Oct 13 | 30930 | 31200 | 30920 | 31022 | rsper10gram |
| 28/02/2013 | MCX Gold | Apr 13 | 29703 | 29934 | 29513 | 29570 | rsper10gram |
| 28/02/2013 | MCX Gold | Jun 13 | 30307 | 30467 | 30051 | 30113 | rsper10gram |
| 28/02/2013 | MCX Gold | Aug 13 | 30800 | 30815 | 30470 | 30557 | rsper10gram |
| 28/02/2013 | MCX Gold | Oct 13 | 31200 | 31200 | 30975 | 31070 | rsper10gram |
| 27/02/2013 | MCX Gold | Apr 13 | 30030 | 30030 | 29716 | 29743 | rsper10gram |
| 27/02/2013 | MCX Gold | Jun 13 | 30445 | 30498 | 30260 | 30281 | rsper10gram |
| 27/02/2013 | MCX Gold | Aug 13 | 30901 | 30914 | 30693 | 30719 | rsper10gram |
| 27/02/2013 | MCX Gold | Oct 13 | 31260 | 31275 | 31125 | 31204 | rsper10gram |
| 26/02/2013 | MCX Gold | Apr 13 | 29667 | 30139 | 29616 | 30092 | rsper10gram |
| 26/02/2013 | MCX Gold | Jun 13 | 30160 | 30630 | 30041 | 30593 | rsper10gram |
| 26/02/2013 | MCX Gold | Aug 13 | 30625 | 31040 | 30575 | 30982 | rsper10gram |
| 26/02/2013 | MCX Gold | Oct 13 | 31040 | 31390 | 31040 | 31292 | rsper10gram |
| 25/02/2013 | MCX Gold | Apr 13 | 29579 | 29675 | 29491 | 29617 | rsper10gram |
| 25/02/2013 | MCX Gold | Jun 13 | 30125 | 30200 | 29990 | 30121 | rsper10gram |
| 25/02/2013 | MCX Gold | Aug 13 | 30500 | 30613 | 30426 | 30546 | rsper10gram |
| 25/02/2013 | MCX Gold | Oct 13 | 30852 | 31018 | 30852 | 30944 | rsper10gram |
| 23/02/2013 | MCX Gold | Apr 13 | 29529 | 29624 | 29529 | 29605 | rsper10gram |
| 23/02/2013 | MCX Gold | Jun 13 | 30102 | 30164 | 30102 | 30140 | rsper10gram |
| 23/02/2013 | MCX Gold | Aug 13 | 30559 | 30575 | 30540 | 30556 | rsper10gram |
| 23/02/2013 | MCX Gold | Oct 13 | 30989 | 30989 | 30989 | 30989 | rsper10gram |
| 22/02/2013 | MCX Gold | Apr 13 | 29716 | 29800 | 29433 | 29487 | rsper10gram |
| 22/02/2013 | MCX Gold | Jun 13 | 30238 | 30321 | 29961 | 30047 | rsper10gram |
| 22/02/2013 | MCX Gold | Aug 13 | 30602 | 30700 | 30399 | 30462 | rsper10gram |
| 22/02/2013 | MCX Gold | Oct 13 | 31000 | 31100 | 30810 | 30900 | rsper10gram |
| 21/02/2013 | MCX Gold | Apr 13 | 29551 | 29779 | 29263 | 29742 | rsper10gram |
| 21/02/2013 | MCX Gold | Jun 13 | 30016 | 30305 | 29801 | 30273 | rsper10gram |
| 21/02/2013 | MCX Gold | Aug 13 | 30311 | 30715 | 30231 | 30689 | rsper10gram |
| 21/02/2013 | MCX Gold | Oct 13 | 30690 | 31072 | 30665 | 30919 | rsper10gram |
| 20/02/2013 | MCX Gold | Apr 13 | 30028 | 30040 | 29505 | 29579 | rsper10gram |
| 20/02/2013 | MCX Gold | Jun 13 | 30570 | 30570 | 30047 | 30116 | rsper10gram |
| 20/02/2013 | MCX Gold | Aug 13 | 30931 | 30964 | 30485 | 30542 | rsper10gram |
| 20/02/2013 | MCX Gold | Oct 13 | 31388 | 31438 | 30882 | 31043 | rsper10gram |
| 19/02/2013 | MCX Gold | Apr 13 | 30200 | 30220 | 29977 | 30052 | rsper10gram |
| 19/02/2013 | MCX Gold | Jun 13 | 30711 | 30737 | 30509 | 30580 | rsper10gram |
| 19/02/2013 | MCX Gold | Aug 13 | 31124 | 31164 | 30940 | 30968 | rsper10gram |
| 19/02/2013 | MCX Gold | Oct 13 | 31580 | 31598 | 31394 | 31441 | rsper10gram |
| 18/02/2013 | MCX Gold | Apr 13 | 30215 | 30275 | 30148 | 30176 | rsper10gram |
| 18/02/2013 | MCX Gold | Jun 13 | 30743 | 30743 | 30648 | 30686 | rsper10gram |
| 18/02/2013 | MCX Gold | Aug 13 | 31137 | 31140 | 31060 | 31090 | rsper10gram |
| 18/02/2013 | MCX Gold | Oct 13 | 31500 | 31525 | 31481 | 31505 | rsper10gram |
| 16/02/2013 | MCX Gold | Apr 13 | 30180 | 30199 | 30170 | 30194 | rsper10gram |
| 16/02/2013 | MCX Gold | Jun 13 | 30660 | 30671 | 30650 | 30665 | rsper10gram |
| 16/02/2013 | MCX Gold | Aug 13 | 31060 | 31074 | 31040 | 31069 | rsper10gram |
| 16/02/2013 | MCX Gold | Oct 13 | 31480 | 31482 | 31480 | 31481 | rsper10gram |
| 15/02/2013 | MCX Gold | Apr 13 | 30442 | 30442 | 30006 | 30160 | rsper10gram |
| 15/02/2013 | MCX Gold | Jun 13 | 30859 | 30900 | 30504 | 30629 | rsper10gram |
| 15/02/2013 | MCX Gold | Aug 13 | 31307 | 31316 | 30898 | 31051 | rsper10gram |
| 15/02/2013 | MCX Gold | Oct 13 | 31700 | 31715 | 31699 | 31705 | rsper10gram |
| 14/02/2013 | MCX Gold | Apr 13 | 30573 | 30610 | 30452 | 30463 | rsper10gram |
| 14/02/2013 | MCX Gold | Jun 13 | 31040 | 31064 | 30918 | 30926 | rsper10gram |
| 14/02/2013 | MCX Gold | Aug 13 | 31400 | 31459 | 31340 | 31373 | rsper10gram |
| 14/02/2013 | MCX Gold | Oct 13 | 31802 | 31830 | 31790 | 31805 | rsper10gram |
| 13/02/2013 | MCX Gold | Apr 13 | 30602 | 30637 | 30510 | 30554 | rsper10gram |
| 13/02/2013 | MCX Gold | Jun 13 | 31073 | 31100 | 30970 | 31013 | rsper10gram |
| 13/02/2013 | MCX Gold | Aug 13 | 31444 | 31483 | 31398 | 31446 | rsper10gram |
| 13/02/2013 | MCX Gold | Oct 13 | 31863 | 31863 | 31825 | 31846 | rsper10gram |
| 12/02/2013 | MCX Gold | Apr 13 | 30581 | 30627 | 30516 | 30573 | rsper10gram |
| 12/02/2013 | MCX Gold | Jun 13 | 31016 | 31095 | 30989 | 31030 | rsper10gram |
| 12/02/2013 | MCX Gold | Aug 13 | 31451 | 31479 | 31410 | 31446 | rsper10gram |
| 12/02/2013 | MCX Gold | Oct 13 | 31820 | 31820 | 31813 | 31817 | rsper10gram |
| 11/02/2013 | MCX Gold | Apr 13 | 30829 | 30835 | 30583 | 30640 | rsper10gram |
| 11/02/2013 | MCX Gold | Jun 13 | 31259 | 31279 | 31050 | 31097 | rsper10gram |
| 11/02/2013 | MCX Gold | Aug 13 | 31670 | 31687 | 31470 | 31507 | rsper10gram |
| 11/02/2013 | MCX Gold | Oct 13 | 31936 | 31936 | 31860 | 31909 | rsper10gram |
| 09/02/2013 | MCX Gold | Apr 13 | 30804 | 30820 | 30795 | 30815 | rsper10gram |
| 09/02/2013 | MCX Gold | Jun 13 | 31250 | 31266 | 31240 | 31261 | rsper10gram |
| 09/02/2013 | MCX Gold | Aug 13 | 31660 | 31674 | 31660 | 31670 | rsper10gram |
| 09/02/2013 | MCX Gold | Oct 13 | 32000 | 32000 | 32000 | 32000 | rsper10gram |
| 08/02/2013 | MCX Gold | Apr 13 | 30790 | 30841 | 30725 | 30795 | rsper10gram |
| 08/02/2013 | MCX Gold | Jun 13 | 31250 | 31280 | 31174 | 31235 | rsper10gram |
| 08/02/2013 | MCX Gold | Aug 13 | 31635 | 31668 | 31598 | 31639 | rsper10gram |
| 08/02/2013 | MCX Gold | Oct 13 | 32025 | 32025 | 31992 | 32000 | rsper10gram |
| 07/02/2013 | MCX Gold | Apr 13 | 30721 | 30890 | 30610 | 30796 | rsper10gram |
| 07/02/2013 | MCX Gold | Jun 13 | 31154 | 31329 | 31060 | 31237 | rsper10gram |
| 07/02/2013 | MCX Gold | Aug 13 | 31623 | 31705 | 31478 | 31686 | rsper10gram |
| 07/02/2013 | MCX Gold | Oct 13 | 32000 | 32075 | 31968 | 32011 | rsper10gram |
| 06/02/2013 | MCX Gold | Apr 13 | 30598 | 30767 | 30565 | 30711 | rsper10gram |
| 06/02/2013 | MCX Gold | Jun 13 | 31055 | 31200 | 31010 | 31152 | rsper10gram |
| 06/02/2013 | MCX Gold | Aug 13 | 31450 | 31599 | 31440 | 31558 | rsper10gram |
| 06/02/2013 | MCX Gold | Oct 13 | 31850 | 31980 | 31813 | 31885 | rsper10gram |
| 05/02/2013 | MCX Gold | Feb 13 | 30300 | 30376 | 30122 | 30211 | rsper10gram |
| 05/02/2013 | MCX Gold | Apr 13 | 30731 | 30820 | 30551 | 30599 | rsper10gram |
| 05/02/2013 | MCX Gold | Jun 13 | 31210 | 31260 | 31010 | 31046 | rsper10gram |
| 05/02/2013 | MCX Gold | Aug 13 | 31579 | 31667 | 31430 | 31485 | rsper10gram |
| 04/02/2013 | MCX Gold | Feb 13 | 30030 | 30340 | 30002 | 30293 | rsper10gram |
| 04/02/2013 | MCX Gold | Apr 13 | 30609 | 30799 | 30487 | 30780 | rsper10gram |
| 04/02/2013 | MCX Gold | Jun 13 | 30980 | 31250 | 30941 | 31224 | rsper10gram |
| 04/02/2013 | MCX Gold | Aug 13 | 31432 | 31626 | 31345 | 31556 | rsper10gram |
| 02/02/2013 | MCX Gold | Feb 13 | 29915 | 30050 | 29910 | 30035 | rsper10gram |
| 02/02/2013 | MCX Gold | Apr 13 | 30589 | 30606 | 30510 | 30598 | rsper10gram |
| 02/02/2013 | MCX Gold | Jun 13 | 31156 | 31157 | 31030 | 31063 | rsper10gram |
| 02/02/2013 | MCX Gold | Aug 13 | 31481 | 31484 | 31466 | 31475 | rsper10gram |
| 01/02/2013 | MCX Gold | Feb 13 | 29986 | 30130 | 29829 | 29938 | rsper10gram |
| 01/02/2013 | MCX Gold | Apr 13 | 30618 | 30810 | 30547 | 30599 | rsper10gram |
| 01/02/2013 | MCX Gold | Jun 13 | 31065 | 31270 | 31005 | 31077 | rsper10gram |
| 01/02/2013 | MCX Gold | Aug 13 | 31551 | 31648 | 31438 | 31492 | rsper10gram |
| 31/01/2013 | MCX Gold | Feb 13 | 30200 | 30248 | 29794 | 29871 | rsper10gram |
| 31/01/2013 | MCX Gold | Apr 13 | 30840 | 30910 | 30536 | 30580 | rsper10gram |
| 31/01/2013 | MCX Gold | Jun 13 | 31237 | 31329 | 31000 | 31043 | rsper10gram |
| 31/01/2013 | MCX Gold | Aug 13 | 31630 | 31708 | 31425 | 31460 | rsper10gram |
| 30/01/2013 | MCX Gold | Feb 13 | 30275 | 30297 | 30006 | 30217 | rsper10gram |
| 30/01/2013 | MCX Gold | Apr 13 | 30815 | 30927 | 30621 | 30862 | rsper10gram |
| 30/01/2013 | MCX Gold | Jun 13 | 31223 | 31330 | 31030 | 31284 | rsper10gram |
| 30/01/2013 | MCX Gold | Aug 13 | 31655 | 31683 | 31410 | 31652 | rsper10gram |
| 29/01/2013 | MCX Gold | Feb 13 | 30349 | 30381 | 30215 | 30234 | rsper10gram |
| 29/01/2013 | MCX Gold | Apr 13 | 30901 | 30923 | 30760 | 30771 | rsper10gram |
| 29/01/2013 | MCX Gold | Jun 13 | 31315 | 31330 | 31183 | 31195 | rsper10gram |
| 29/01/2013 | MCX Gold | Aug 13 | 31713 | 31713 | 31583 | 31658 | rsper10gram |
| 25/01/2013 | MCX Gold | Feb 13 | 30458 | 30488 | 30258 | 30331 | rsper10gram |
| 25/01/2013 | MCX Gold | Apr 13 | 31051 | 31060 | 30821 | 30893 | rsper10gram |
| 25/01/2013 | MCX Gold | Jun 13 | 31445 | 31445 | 31241 | 31322 | rsper10gram |
| 25/01/2013 | MCX Gold | Aug 13 | 31810 | 31825 | 31664 | 31726 | rsper10gram |
| 24/01/2013 | MCX Gold | Feb 13 | 30673 | 30698 | 30425 | 30448 | rsper10gram |
| 24/01/2013 | MCX Gold | Apr 13 | 31234 | 31284 | 31004 | 31026 | rsper10gram |
| 24/01/2013 | MCX Gold | Jun 13 | 31671 | 31701 | 31425 | 31436 | rsper10gram |
| 24/01/2013 | MCX Gold | Aug 13 | 32059 | 32059 | 31816 | 31866 | rsper10gram |
| 23/01/2013 | MCX Gold | Feb 13 | 30815 | 30847 | 30653 | 30691 | rsper10gram |
| 23/01/2013 | MCX Gold | Apr 13 | 31411 | 31434 | 31240 | 31275 | rsper10gram |
| 23/01/2013 | MCX Gold | Jun 13 | 31818 | 31839 | 31671 | 31691 | rsper10gram |
| 23/01/2013 | MCX Gold | Aug 13 | 32174 | 32190 | 32036 | 32082 | rsper10gram |
| 22/01/2013 | MCX Gold | Feb 13 | 30720 | 30818 | 30715 | 30772 | rsper10gram |
| 22/01/2013 | MCX Gold | Apr 13 | 31306 | 31420 | 31300 | 31372 | rsper10gram |
| 22/01/2013 | MCX Gold | Jun 13 | 31738 | 31824 | 31738 | 31785 | rsper10gram |
| 22/01/2013 | MCX Gold | Aug 13 | 32800 | 32800 | 32116 | 32226 | rsper10gram |
| 21/01/2013 | MCX Gold | Feb 13 | 30599 | 30847 | 30570 | 30757 | rsper10gram |
| 21/01/2013 | MCX Gold | Apr 13 | 31306 | 31499 | 31275 | 31351 | rsper10gram |
| 21/01/2013 | MCX Gold | Jun 13 | 31728 | 31850 | 31680 | 31771 | rsper10gram |
| 21/01/2013 | MCX Gold | Aug 13 | 32124 | 32214 | 32066 | 32135 | rsper10gram |
| 19/01/2013 | MCX Gold | Feb 13 | 30570 | 30589 | 30545 | 30581 | rsper10gram |
| 19/01/2013 | MCX Gold | Apr 13 | 31255 | 31310 | 31241 | 31297 | rsper10gram |
| 19/01/2013 | MCX Gold | Jun 13 | 31670 | 31720 | 31670 | 31714 | rsper10gram |
| 19/01/2013 | MCX Gold | Aug 13 | 32038 | 32072 | 32038 | 32060 | rsper10gram |
| 18/01/2013 | MCX Gold | Feb 13 | 30670 | 30712 | 30570 | 30594 | rsper10gram |
| 18/01/2013 | MCX Gold | Apr 13 | 31333 | 31395 | 31273 | 31293 | rsper10gram |
| 18/01/2013 | MCX Gold | Jun 13 | 31731 | 31802 | 31700 | 31720 | rsper10gram |
| 18/01/2013 | MCX Gold | Aug 13 | 32115 | 32149 | 32057 | 32093 | rsper10gram |
| 17/01/2013 | MCX Gold | Feb 13 | 30850 | 30870 | 30530 | 30758 | rsper10gram |
| 17/01/2013 | MCX Gold | Apr 13 | 31480 | 31508 | 31190 | 31421 | rsper10gram |
| 17/01/2013 | MCX Gold | Jun 13 | 31906 | 31906 | 31620 | 31831 | rsper10gram |
| 17/01/2013 | MCX Gold | Aug 13 | 32125 | 32190 | 31990 | 32182 | rsper10gram |
| 16/01/2013 | MCX Gold | Feb 13 | 30897 | 30934 | 30821 | 30892 | rsper10gram |
| 16/01/2013 | MCX Gold | Apr 13 | 31582 | 31599 | 31481 | 31534 | rsper10gram |
| 16/01/2013 | MCX Gold | Jun 13 | 31982 | 31984 | 31894 | 31923 | rsper10gram |
| 16/01/2013 | MCX Gold | Aug 13 | 32320 | 32320 | 32263 | 32291 | rsper10gram |
| 15/01/2013 | MCX Gold | Feb 13 | 30769 | 30887 | 30737 | 30869 | rsper10gram |
| 15/01/2013 | MCX Gold | Apr 13 | 31424 | 31561 | 31408 | 31552 | rsper10gram |
| 15/01/2013 | MCX Gold | Jun 13 | 31825 | 31955 | 31825 | 31953 | rsper10gram |
| 15/01/2013 | MCX Gold | Aug 13 | 32280 | 32298 | 32266 | 32285 | rsper10gram |
| 14/01/2013 | MCX Gold | Feb 13 | 30800 | 30840 | 30716 | 30740 | rsper10gram |
| 14/01/2013 | MCX Gold | Apr 13 | 31484 | 31507 | 31392 | 31407 | rsper10gram |
| 14/01/2013 | MCX Gold | Jun 13 | 31923 | 31925 | 31801 | 31819 | rsper10gram |
| 14/01/2013 | MCX Gold | Aug 13 | 32279 | 32280 | 32160 | 32202 | rsper10gram |
| 12/01/2013 | MCX Gold | Feb 13 | 30790 | 30795 | 30782 | 30790 | rsper10gram |
| 12/01/2013 | MCX Gold | Apr 13 | 31467 | 31476 | 31444 | 31454 | rsper10gram |
| 12/01/2013 | MCX Gold | Jun 13 | 31889 | 31890 | 31877 | 31886 | rsper10gram |
| 12/01/2013 | MCX Gold | Aug 13 | 32234 | 32234 | 32234 | 32234 | rsper10gram |
| 11/01/2013 | MCX Gold | Feb 13 | 30901 | 30940 | 30700 | 30757 | rsper10gram |
| 11/01/2013 | MCX Gold | Apr 13 | 31523 | 31602 | 31421 | 31434 | rsper10gram |
| 11/01/2013 | MCX Gold | Jun 13 | 31935 | 32000 | 31836 | 31851 | rsper10gram |
| 11/01/2013 | MCX Gold | Aug 13 | 32291 | 32360 | 32181 | 32237 | rsper10gram |
| 10/01/2013 | MCX Gold | Feb 13 | 30765 | 30950 | 30721 | 30936 | rsper10gram |
| 10/01/2013 | MCX Gold | Apr 13 | 31380 | 31588 | 31352 | 31574 | rsper10gram |
| 10/01/2013 | MCX Gold | Jun 13 | 31801 | 31989 | 31770 | 31974 | rsper10gram |
| 10/01/2013 | MCX Gold | Aug 13 | 32190 | 32360 | 32172 | 32345 | rsper10gram |
| 09/01/2013 | MCX Gold | Feb 13 | 30940 | 31004 | 30772 | 30794 | rsper10gram |
| 09/01/2013 | MCX Gold | Apr 13 | 31435 | 31550 | 31400 | 31419 | rsper10gram |
| 09/01/2013 | MCX Gold | Jun 13 | 31913 | 31955 | 31817 | 31844 | rsper10gram |
| 09/01/2013 | MCX Gold | Aug 13 | 32229 | 32300 | 32181 | 32213 | rsper10gram |
| 08/01/2013 | MCX Gold | Feb 13 | 30910 | 30995 | 30865 | 30974 | rsper10gram |
| 08/01/2013 | MCX Gold | Apr 13 | 31508 | 31548 | 31425 | 31525 | rsper10gram |
| 08/01/2013 | MCX Gold | Jun 13 | 31920 | 31960 | 31850 | 31936 | rsper10gram |
| 08/01/2013 | MCX Gold | Aug 13 | 32270 | 32273 | 32220 | 32246 | rsper10gram |
| 07/01/2013 | MCX Gold | Feb 13 | 30964 | 31058 | 30835 | 30863 | rsper10gram |
| 07/01/2013 | MCX Gold | Apr 13 | 31652 | 31652 | 31412 | 31436 | rsper10gram |
| 07/01/2013 | MCX Gold | Jun 13 | 31967 | 32029 | 31851 | 31892 | rsper10gram |
| 07/01/2013 | MCX Gold | Aug 13 | 32325 | 32379 | 32200 | 32309 | rsper10gram |
| 05/01/2013 | MCX Gold | Feb 13 | 30821 | 30940 | 30821 | 30907 | rsper10gram |
| 05/01/2013 | MCX Gold | Apr 13 | 31444 | 31501 | 31444 | 31477 | rsper10gram |
| 05/01/2013 | MCX Gold | Jun 13 | 31896 | 31947 | 31863 | 31899 | rsper10gram |
| 05/01/2013 | MCX Gold | Aug 13 | 32270 | 32270 | 32270 | 32270 | rsper10gram |
| 04/01/2013 | MCX Gold | Feb 13 | 30925 | 30925 | 30625 | 30800 | rsper10gram |
| 04/01/2013 | MCX Gold | Apr 13 | 31355 | 31421 | 31221 | 31388 | rsper10gram |
| 04/01/2013 | MCX Gold | Jun 13 | 31800 | 31818 | 31660 | 31772 | rsper10gram |
| 04/01/2013 | MCX Gold | Aug 13 | 32150 | 32212 | 32050 | 32151 | rsper10gram |
| 03/01/2013 | MCX Gold | Feb 13 | 31078 | 31165 | 30931 | 30945 | rsper10gram |
| 03/01/2013 | MCX Gold | Apr 13 | 31668 | 31744 | 31485 | 31493 | rsper10gram |
| 03/01/2013 | MCX Gold | Jun 13 | 32084 | 32133 | 31900 | 31917 | rsper10gram |
| 03/01/2013 | MCX Gold | Aug 13 | 32529 | 32529 | 32264 | 32417 | rsper10gram |
| 02/01/2013 | MCX Gold | Feb 13 | 30870 | 31191 | 30760 | 31042 | rsper10gram |
| 02/01/2013 | MCX Gold | Apr 13 | 31300 | 31706 | 31279 | 31612 | rsper10gram |
| 02/01/2013 | MCX Gold | Jun 13 | 31677 | 32090 | 31668 | 32015 | rsper10gram |
| 02/01/2013 | MCX Gold | Aug 13 | 32050 | 32468 | 32050 | 32414 | rsper10gram |
| 01/01/2013 | MCX Gold | Feb 13 | 30818 | 30925 | 30811 | 30888 | rsper10gram |
| 01/01/2013 | MCX Gold | Apr 13 | 31315 | 31414 | 31303 | 31385 | rsper10gram |
| 01/01/2013 | MCX Gold | Jun 13 | 31740 | 31783 | 31723 | 31760 | rsper10gram |
| 01/01/2013 | MCX Gold | Aug 13 | 32067 | 32131 | 32067 | 32098 | rsper10gram |
| 01/01/1970 | MCX Gold | Feb 22 | 49049 | 49154 | 48146 | 48193 | rsper10gram |