MCX FUTURE GOLD PRICES

Home   >   MCX Future Gold Prices

Date Commodity Contract Open High Low Close Units
23/05/2024 MCX Gold Jun 24 72681 72681 71500 71577 Rs/10Gram
23/05/2024 MCX Gold Aug 24 73054 73054 71721 71789 Rs/10Grm
22/05/2024 MCX Gold Jun 24 74026 74026 72976 73046 Rs/10Gram
22/05/2024 MCX Gold Aug 24 74334 74335 73177 73235 Rs/10Gram
21/05/2024 MCX Gold Jun 24 73790 74325 73701 74021 Rs/10Gram
21/05/2024 MCX Gold Aug 24 74457 74680 74040 74267 Rs/10Gram
20/05/2024 MCX Gold Jun 24 73900 74442 73607 74367 Rs/10Gram
20/05/2024 MCX Gold Aug 24 74335 74777 73964 74696 Rs/10Gram
17/05/2024 MCX Gold Jun 24 72907 73782 72833 73711 Rs/10Gram
17/05/2024 MCX Gold Aug 24 73229 74165 73160 74055 Rs/10Gram
16/05/2024 MCX Gold Jun 24 73128 73268 72734 72980 Rs/10Gram
16/05/2024 MCX Gold Aug 24 73543 73670 73051 73325 Rs/10Gram
15/05/2024 MCX Gold Jun 24 72336 73145 72234 73102 Rs/10Gram
15/05/2024 MCX Gold Aug 24 72645 73544 72550 73503 Rs/10Gram
14/05/2024 MCX Gold Jun 24 71936 72336 71832 72297 Rs/10Gram
14/05/2024 MCX Gold Aug 24 72168 72607 72019 72587 Rs/10Gram
13/05/2024 MCX Gold Jun 24 72363 72414 71750 71855 Rs/10Gram
13/05/2024 MCX Gold Aug 24 72501 72541 71901 72050 Rs/10Gram
10/05/2024 MCX Gold Jun 24 71730 72888 71730 72727 Rs/10Gram
10/05/2024 MCX Gold Aug 24 72247 73038 71950 72832 Rs/10Gram
09/05/2024 MCX Gold Jun 24 71050 71708 70877 71639 Rs/10Gram
09/05/2024 MCX Gold Aug 24 71241 71870 71086 71747 Rs/10Gram
08/05/2024 MCX Gold Jun 24 71163 71315 70901 71127 Rs/10Gram
08/05/2024 MCX Gold Aug 24 71340 71450 71034 71259 Rs/10Gram
07/05/2024 MCX Gold Jun 24 71280 71398 70927 71148 Rs/10Gram
07/05/2024 MCX Gold Aug 24 71509 71512 71147 71271 Rs/10Gram
06/05/2024 MCX Gold Jun 24 70849 71520 70849 71369 Rs/10Gram
06/05/2024 MCX Gold Aug 24 71067 71677 70973 71492 Rs/10Gram
03/05/2024 MCX Gold Jun 24 70678 71129 70082 70668 Rs/10Gram
03/05/2024 MCX Gold Aug 24 70593 71301 70153 70745 Rs/10Gram
02/05/2024 MCX Gold Jun 24 71278 71278 70301 70736 Rs/10Gram
02/05/2024 MCX Gold Aug 24 71111 71304 70474 70859 Rs/10Gram
30/04/2024 MCX Gold Jun 24 71300 71347 70380 70415 Rs/10Gram
30/04/2024 MCX Gold Aug 24 71383 71430 70490 70511 Rs/10Gram
29/04/2024 MCX Gold Jun 24 71230 71698 71147 71602 Rs/10Gram
29/04/2024 MCX Gold Aug 24 71250 71750 71242 71661 Rs/10Gram
26/04/2024 MCX Gold Jun 24 71212 71750 71212 71500 Rs/10Gram
26/04/2024 MCX Gold Aug 24 71292 71753 71275 71524 R/10Gram
24/04/2024 MCX Gold Jun 24 70987 71369 70730 71050 Rs/10Gram
24/04/2024 MCX Gold Aug 24 71060 71322 70731 71042 Rs/10Gram
23/04/2024 MCX Gold Jun 24 71125 71210 70202 71029 Rs/10Gram
23/04/2024 MCX Gold Aug 24 70999 71200 70261 71033 Rs/10Gram
22/04/2024 MCX Gold Jun 24 72127 72295 71160 71197 Rs/10Gram
22/04/2024 MCX Gold Aug 24 72040 72231 71216 71251 Rs/10Gram
19/04/2024 MCX Gold Jun 24 72718 72955 72309 72806 Rs/10Gram
19/04/2024 MCX Gold Aug 24 72945 73083 72398 72761 Rs/1Gram
18/04/2024 MCX Gold Jun 24 72498 72880 72353 72683 Rs10/Gram
18/04/2024 MCX Gold Aug 24 72718 73041 72535 72859 Rs/10Gram
17/04/2024 MCX Gold Jun 24 73299 73299 72380 72523 Rs/10Gram
17/04/2024 MCX Gold Aug 24 73339 73441 72624 72752 Rs/10Gram
16/04/2024 MCX Gold Jun 24 72829 73315 72290 73029 Rs/10Gram
16/04/2024 MCX Gold Aug 24 73168 73510 72512 73223 Rs/10Gram
15/04/2024 MCX Gold Jun 24 72030 72366 71200 72277 Rs/10Gram
15/04/2024 MCX Gold Aug 24 72214 72572 71400 72451 Rs/10Gram
12/04/2024 MCX Gold Jun 24 71999 73958 71704 71843 Rs/10Gram
12/04/2024 MCX Gold Aug 24 72370 74175 71919 72071 Rs/10Gram
11/04/2024 MCX Gold Jun 24 71273 71682 71081 71644 Rs/10Gram
11/04/2024 MCX Gold Aug 24 71511 71946 71400 71886 Rs/10Gram
10/04/2024 MCX Gold Jun 24 71438 71709 70819 71258 Rs/10Gram
10/04/2024 MCX Gold Aug 24 71793 72042 71122 71520 Rs/10Gram
09/04/2024 MCX Gold Jun 24 71026 71739 70988 71340 Rs/10Gram
09/04/2024 MCX Gold Aug 24 71336 72047 71328 71613 Rs/10Gram
08/04/2024 MCX Gold Jun 24 70999 71080 70443 70912 Rs/10Gram
08/04/2024 MCX Gold Aug 24 71226 71387 70801 71239 Rs/10Gram
04/04/2024 MCX Gold Jun 24 69868 69908 69469 69707 Rs/10Gram
04/04/2024 MCX Gold Aug 24 70218 70218 69826 69967 Rs/10Gram
04/04/2024 MCX Gold Jun 24 69297 70699 69297 70636 Rs/10Gram
04/04/2024 MCX Gold Aug 24 69635 71000 69635 70928 Rs/10Gram
03/04/2024 MCX Gold Jun 24 69309 69918 69022 69799 Rs/10Gram
03/04/2024 MCX Gold Aug 24 69615 70174 69256 69983 Rs/10Gram
02/04/2024 MCX Gold Jun 24 68580 69139 68580 68928 Rs/10Gram
02/04/2024 MCX Gold Aug 24 68889 69368 68800 69150 Rs/10Gram
01/04/2024 MCX Gold Jun 24 67888 68926 67888 68331 Rs/10Gram
01/04/2024 MCX Gold Aug 24 68750 69105 68356 68558 Rs/10Gram
28/03/2024 MCX Gold Apr 24 66497 67850 66428 67677 Rs/10Gram
28/03/2024 MCX Gold Jun 24 67188 67859 67010 67701 Rs/10Gram
27/03/2024 MCX Gold Apr 24 66198 66499 66018 66367 Rs/10Gram
27/03/2024 MCX Gold Jun 24 66886 67067 66562 66944 Rs/10Gram
26/03/2024 MCX Gold Apr 24 65949 66439 65880 66114 Rs/10Gram
26/03/2024 MCX Gold Jun 24 66920 67107 66432 66686 Rs/10Gram
25/03/2024 MCX Gold Apr 24 65858 66242 65858 66022 Rs/10Gram
25/03/2024 MCX Gold Jun 24 66510 66768 66299 66654 Rs/10Gram
22/03/2024 MCX Gold Apr 24 66057 66301 65810 65858 Rs/10Gram
22/03/2024 MCX Gold Jun 24 66514 66827 66213 66367 Rs/10Geam
21/03/2024 MCX Gold Apr 24 66100 66943 65852 66189 Rs/10Gram
21/03/2024 MCX Gold Jun 24 66501 67370 66320 66686 Rs/10Gram
20/03/2024 MCX Gold Apr 24 65599 65856 65540 65750 Rs/10Gram
20/03/2024 MCX Gold Jun 24 66025 66300 65925 66112 Rs/10Gram
19/03/2024 MCX Gold Apr 24 65609 65719 65375 65583 Rs/10Gram
19/03/2024 MCX Gold Jun 24 66096 66114 65795 66013 Rs/10Gram
18/03/2024 MCX Gold Apr 24 65348 65700 65180 65608 Rs/10Gram
18/03/2024 MCX Gold Jun 24 65661 66101 65590 66036 Rs/10Gram
15/03/2024 MCX Gold Apr 24 65659 65897 65510 65542 Rs/10Gram
15/03/2024 MCX Gold Jun 24 66091 66300 65863 65902 Rs/10Gram
14/03/2024 MCX Gold Apr 24 65800 65843 65434 65595 Rs/10Gram
14/03/2024 MCX Gold Jun 24 66241 66280 65835 66002 Rs/10Grasm
13/03/2024 MCX Gold Apr 24 65520 66030 65450 65897 Rs/10Gram
13/03/2024 MCX Gold Jun 24 66042 66480 65874 66377 Rs/10Gram
12/03/2024 MCX Gold Apr 24 65932 66044 65382 65481 Rs/10Gram
12/03/2024 MCX Gold Jun 24 66496 66510 65815 65920 Rs/10Gram
11/03/2024 MCX Gold Apr 24 66023 66182 65900 66035 Rs/10Gram
11/03/2024 MCX Gold Jun 24 66574 66655 66400 66535 Rs/10Gram
07/03/2024 MCX Gold Apr 24 65599 66356 65416 66023 Rs/10Gram
07/03/2024 MCX Gold Jun 24 66089 66857 65891 66530 Rs/10Gram
06/03/2024 MCX Gold Apr 24 64702 65250 64679 65178 Rs/10Gram
06/03/2024 MCX Gold Jun 24 65175 65701 65122 65640 Rs/10Gram
05/03/2024 MCX Gold Apr 24 64331 65140 64331 64845 Rs/10Gram
05/03/2024 MCX Gold Jun 24 64803 65581 64803 65298 Rs/10Gram
04/03/2024 MCX Gold Apr 24 63401 64575 63401 64462 Rs/10Gram
04/03/2024 MCX Gold Jun 24 63890 65001 63845 64911 Rs/10Gram
01/03/2024 MCX Gold Apr 24 62567 63611 62403 63563 Rs/10Gram
01/03/2024 MCX Gold Jun 24 62942 64015 62793 63968 Rs/10Gram
29/02/2024 MCX Gold Apr 24 62270 62688 62118 62567 Rs/10Gram
29/02/2024 MCX Gold Jun 24 62681 63054 62521 62942 Rs/10Gram
28/02/2024 MCX Gold Apr 24 62215 62360 62077 62249 Rs/10Gram
28/02/2024 MCX Gold Jun 24 62650 62727 62463 62611 Rs/10Gram
27/02/2024 MCX Gold Apr 24 62200 62385 62180 62301 Rs/10Gram
27/02/2024 MCX Gold Jun 24 62608 62776 62608 62653 Rs/10Gram
26/02/2024 MCX Gold Apr 24 62327 62340 62050 62149 Rs/10Gram
26/02/2024 MCX Gold Jun 24 62630 62713 62460 62530 Rs/10Gram
23/02/2024 MCX Gold Apr 24 62108 62388 61877 62345 Rs/10Gram
23/02/2024 MCX Gold Jun 24 62431 62773 62250 62712 Rs/10Gram
22/02/2024 MCX Gold Apr 24 62155 62308 61951 61977 Rs/10Gram
22/02/2024 MCX Gold Jun 24 62508 62691 62321 62387 Rs/10Gram
21/02/2024 MCX Gold Apr 24 62211 62279 62052 62108 Rs/10Gram
21/02/2024 MCX Gold Jun 24 62566 62638 62444 62479 Rs/10Gram
20/02/2024 MCX Gold Apr 24 62007 62258 61931 62167 Rs/10Gram
20/02/2024 MCX Gold Jun 24 62403 62633 62311 62546 Rs/10Gram
19/02/2024 MCX Gold Apr 24 61970 62107 61903 62004 Rs/10Gram
19/02/2024 MCX Gold Jun 24 62445 62492 62315 62395 Rs/10Gram
16/02/2024 MCX Gold Apr 24 61651 61904 61451 61878 Rs/10Gram
16/02/2024 MCX Gold Jun 62005 62248 61855 62231 Rs/10Gram
16/02/2024 MCX Gold May 24 72671 73714 72253 73649 Rs/Kg
15/02/2024 MCX Gold Apr 24 61407 61745 61284 61622 Rs/10Gram
15/02/2024 MCX Gold Jun 24 61714 62100 61644 62000 Rs/10Gram
14/02/2024 MCX Gold Apr 24 61393 61478 61190 61443 Rs/10Gram
14/02/2024 MCX Gold Jun 24 61767 61829 61560 61806 Rs/10gram
13/02/2024 MCX Gold Apr 24 62173 62399 61400 61504 Rs/10Gram
13/02/2024 MCX Gold Jun 24 62588 62710 61760 61857 Rs/10Gram
12/02/2024 MCX Gold Apr 24 62240 62328 61926 62078 Rs/10Gram
12/02/2024 MCX Gold Jun 24 62567 62689 62300 62430 Rs/10Gram
07/02/2024 MCX Gold Apr 24 62515 62730 62401 62524 Rs/10Gram
07/02/2024 MCX Gold Jun 24 62875 63084 62760 62888 Rs/10Gram
05/02/2024 MCX Gold Mar 24 62493 62525 62100 62316 Rs/10Gram
05/02/2024 MCX Gold May 24 62795 62887 62504 62624 Rs/10Gram
02/02/2024 MCX Gold Apr 24 62965 62998 62382 62562 Rs/10Gram
02/02/2024 MCX Gold Jun 24 63302 63385 62759 62976 Rs/10Gram
01/02/2024 MCX Gold Jun 24 63050 63656 62757 63411 Rs/10Gram
31/01/2024 MCX Gold Mar 24 62573 63039 62560 62958 Rs/10Gram
31/01/2024 MCX Gold May 24 62453 62862 62416 62735 Rs/10Gram
30/01/2024 MCX Gold Mar 24 62174 62835 62174 62632 Rs/10Gram
30/01/2024 MCX Gold May 24 62397 62779 62335 62447 Rs/10Gram
29/01/2024 MCX Gold Mar 24 62080 62299 62041 62186 Rs/10Gram
29/01/2024 MCX Gold May 24 62263 62549 62180 62367 Rs/10Gram
25/01/2024 MCX Gold Feb 24 61932 62143 61840 61964 Rs/10Gram
25/01/2024 MCX Gold Apr 24 62126 62305 61966 62106 Rs/10Gram
24/01/2024 MCX Gold Feb 24 61994 62259 61850 61985 Rs/10Gram
24/01/2024 MCX Gold Apr 24 62271 62472 61998 62153 Rs/10Gram
23/01/2024 MCX Gold Feb 24 61904 62224 61811 61968 Rs/10Gram
23/01/2024 MCX Gold Apr 24 62239 62555 62175 62271 Rs/10Gram
22/01/2024 MCX Gold Feb 24 61880 62049 61752 61868 Rs/10Gram
22/01/2024 MCX Gold Apr 24 62200 62363 62020 62178 Rs/10Gram
19/01/2024 MCX Gold Feb 24 61876 62254 61840 62004 Rs/10Gram
19/01/2024 MCX Gold Apr 24 62246 62610 62212 62332 Rs/10Gram
18/01/2024 MCX Gold Feb 24 61539 61800 61482 61769 Rs/10Gram
18/01/2024 MCX Gold Apr 24 61935 62150 61891 62143 Rs/10Gram
17/01/2024 MCX Gold Feb 24 62054 62090 61454 61505 Rs/10Gram
17/01/2024 MCX Gold Apr 24 62445 62467 61819 61881 Rs/10Gram
16/01/2024 MCX Gold Feb 24 62461 62521 61977 62015 Rs/10Gram
16/01/2024 MCX Gold Apr 24 62899 62899 62414 62447 Rs/10Gram
15/01/2024 MCX Gold Feb 24 62502 62646 62451 62559 Rs/10Gram
15/01/2024 MCX Gold Apr 24 62927 63035 62831 62959 Rs/10Gram
12/01/2024 MCX Gold Feb 24 61925 62690 61925 62362 Rs/10Gram
12/01/2024 MCX Gold Apr 24 62553 63069 62535 62762 Rs/10Gram
11/01/2024 MCX Gold Feb 24 62146 62477 61731 61788 Rs/10Gram
11/01/2024 MCX Gold Apr 24 62520 63051 62141 62183 Rs/10Gram
10/01/2024 MCX Gold Feb 24 62230 62399 61966 61996 Rs/10Gram
10/01/2024 MCX Gold Apr 24 62643 62820 62390 62422 Rs/10Gram
09/01/2024 MCX Gold Feb 24 62149 62490 62114 62179 Rs/10Gram
09/01/2024 MCX Gold Apr 24 62649 62915 62510 62577 Rs/10Gram
08/01/2024 MCX Gold Feb 24 62511 62511 61925 62095 Rs/10Gram
08/01/2024 MCX Gold Apr 24 62848 62848 62300 62505 Rs/10Gram
05/01/2024 MCX Gold Feb 24 62631 63079 62160 62557 Rs/10Gram
05/01/2024 MCX Gold Apr 24 63054 63393 62523 62910 Rs/10Gram
04/01/2024 MCX Gold Feb 24 62724 62820 62476 62640 Rs/10Gram
04/01/2024 MCX Gold Apr 24 63137 63184 62860 63021 Rs/10Gram
03/01/2024 MCX Gold Apr 24 63258 63345 62418 62507 Rs/10Gram
03/01/2024 MCX Gold Jun 24 63618 63690 62791 62872 Rs/10Gram
02/01/2024 MCX Gold Apr 24 63329 63653 63106 63257 Rs/10Gram
02/01/2024 MCX Gold Jun 23 63721 63969 63432 63589 Rs/10Gram
01/01/2024 MCX Gold Apr 24 63225 63379 63181 63320 Rs/10Gram
01/01/2024 MCX Gold Jun 24 63560 63700 63501 63629 Rs/10Gram
27/12/2023 MCX Gold Apr 24 63198 63710 63179 63678 Rs/10Gram
27/12/2023 MCX Gold Jun 24 63548 63999 63518 63988 Rs/10Gram
26/12/2023 MCX Gold Apr 24 63149 63198 62903 63025 Rs/10Gram
26/12/2023 MCX Gold Jun 24 63500 63515 63250 63333 Rs/10Gram
22/12/2023 MCX Gold Apr 24 62784 63277 62687 62954 Rs/10Gram
22/12/2023 MCX Gold Jun 24 63090 63639 63046 63305 Rs/10Gram
21/12/2023 MCX Gold Apr 24 62412 62680 62369 62503 Rs/10Gram
21/12/2023 MCX Gold Jun 24 62800 63025 62750 62871 Rs/10Gram
20/12/2023 MCX Gold Apr 24 62533 62610 62309 62415 Rs/10gram
20/12/2023 MCX Gold Jun 24 62884 62950 62686 62775 Rs/10Gram
16/10/2023 MCX Gold Dec 23 59209 59280 58880 59166 Rs/10Gram
16/10/2023 MCX Gold Feb 24 59850 59859 58510 59650 Rs/10Gram
13/10/2023 MCX Gold Dec 23 57970 59439 57931 59408 Rs10gram
13/10/2023 MCX Gold Feb 24 58517 59875 58488 59839 Rs/10gram
12/10/2023 MCX Gold Dec 23 58045 58235 57881 57918 Rs/10Gram
12/10/2023 MCX Gold Feb 24 58489 58695 58357 58370 Rs/10Gram
11/10/2023 MCX Gold Dec 23 57619 58073 57600 57940 Rs/10Gram
11/10/2023 MCX Gold Feb 24 58111 58557 58082 58468 Rs/10Gram
10/10/2023 MCX Gold Dec 23 57689 57744 57501 57629 Rs/10Gram
10/10/2023 MCX Gold Feb 24 58208 58208 57960 58114 Rs/10Gram
09/10/2023 MCX Gold Dec 23 57000 57606 57000 57572 Rs/10Gram
09/10/2023 MCX Gold Feb 24 57992 58095 57794 58050 Rs/10Gram
06/10/2023 MCX Gold Dec 23 56735 56910 56421 56871 Rs/10Gram
06/10/2023 MCX Gold Feb 24 57175 57360 56899 57285 Rs/10Gram
05/10/2023 MCX Gold Dec 23 56825 56900 56522 56608 Rs/10Gram
05/10/2023 MCX Gold Mar 24 57300 57357 56975 57053 Rs/10Gram
04/10/2023 MCX Gold Dec 23 56853 57017 56690 56721 Rs/10Gram
04/10/2023 MCX Gold Feb 24 57277 57450 57160 57283 Rs/10Gram
03/10/2023 MCX Gold Dec 23 57426 57426 56565 56927 Rs/10Gram
03/10/2023 MCX Gold Feb 24 57087 57541 57087 57421 Rs/10Gram
29/09/2023 MCX Gold Oct 23 57382 57607 57096 57105 Rs/10Gram
29/09/2023 MCX Gold Oct 23 57897 58235 57541 57600 Rs/10Gram
27/09/2023 MCX Gold Oct 23 58450 58450 57622 57672 Rs/10Gram
27/09/2023 MCX Gold Dec 23 58895 58925 58252 58283 Rs/10Gram
26/09/2023 MCX Gold Oct 23 58616 58749 58404 58432 Rs/10Gram
26/09/2023 MCX Gold Dec 23 59162 59195 58882 58938 Rs/10Gram
22/09/2023 MCX Gold Oct 23 58730 58986 58729 58946 Rs/10Gram
22/09/2023 MCX Gold Dec 23 59266 59445 59256 59395 Rs/10Gram
20/09/2023 MCX Gold Oct 23 59222 59443 59109 59405 Rs/10Gram
20/09/2023 MCX Gold Dec 23 59729 59962 59605 59940 Rs/10Gram
19/09/2023 MCX Gold Oct 23 59240 59388 59240 59282 Rs/10Gram
19/09/2023 MCX Gold Dec 23 59840 59914 59792 59803 Rs/10Gram
18/09/2023 MCX Gold Oct 23 58913 59275 58913 59259 Rs/10Gram
18/09/2023 MCX Gold Dec 23 59606 59779 59564 59768 Rs/10Gram
14/09/2023 MCX Gold Oct 23 58550 58620 58354 58588 Rs/10Gram
14/09/2023 MCX Gold Dec 23 59004 59155 58851 59128 Rs/10Gram
13/09/2023 MCX Gold Oct 23 58550 58695 58523 58593 Rs/10Gram
13/09/2023 MCX Gold Dec 23 58932 59144 58924 59013 Rs/10Gram
12/09/2023 MCX Gold Oct 23 58995 58995 58520 58626 Rs/10Gram
12/09/2023 MCX Gold Dec 23 59385 59439 58930 59033 Rs/10Gram
11/09/2023 MCX Gold Oct 23 58930 59100 58888 58930 Rs/10Gram
11/09/2023 MCX Gold Dec 23 59378 59555 59336 59369 Rs/10Gram
08/09/2023 MCX Gold Oct 23 59146 59205 58864 58898 Rs/10Gram
08/09/2023 MCX Gold Dec 23 59561 59626 59289 59323 Rs/10Gram
07/09/2023 MCX Gold Oct 23 59043 59128 58970 58998 Rs/10Gram
07/09/2023 MCX Gold Dec 23 59435 59550 59377 59414 Rs/10Gram
06/09/2023 MCX Gold Oct 23 59165 59300 59010 59088 Rs/10Gram
06/09/2023 MCX Gold Dec 23 59577 59690 59419 59471 Rs/10Gram
05/09/2023 MCX Gold Oct 23 59347 59460 59207 59243 Rs/10Gram
05/09/2023 MCX Gold Dec 23 59815 59884 59616 59648 Rs/10Gram
04/09/2023 MCX Gold Oco 23 59570 59574 59330 59393 Rs/10Gram
04/09/2023 MCX Gold Dec 23 59943 60022 59753 59787 Rs/10Gram
01/09/2023 MCX Gold Oct 23 59296 59665 59271 59395 Rs/10Gram
01/09/2023 MCX Gold Dec 23 59750 60135 59710 59842 Rs/10Gram
21/08/2023 MCX Gold Oct 23 58420 58640 58281 58490 Rs/10Gram
21/08/2023 MCX Gold Dec 23 58800 59000 58655 58853 Rs/10Gram
18/08/2023 MCX Gold Oct 23 58370 58580 58340 58375 Rs/10Gram
18/08/2023 MCX Gold Dec 23 58787 58950 58727 58760 Rs/10Gram
17/08/2023 MCX Gold Oct 23 58453 58689 58275 58290 Rs/10Gram
17/08/2023 MCX Gold Dec 23 58841 59037 58684 58704 Rs/10Gram
16/08/2023 MCX Gold Oct 23 58831 58903 58665 58681 Rs/10Gram
16/08/2023 MCX Gold Dec 23 59211 59248 59050 59070 Rs/10Gram
14/08/2023 MCX Gold Oct 23 58904 59019 58810 58974 Rs/10Gram
14/08/2023 MCX Gold Dec 23 59263 59387 59195 59356 Rs/10Gram
11/08/2023 MCX Gold Oct 23 58800 59030 58740 58906 Rs/10gram
11/08/2023 MCX Gold Dec 23 59170 59399 59135 59259 Rs/10Gram
10/08/2023 MCX Gold Oct 23 59130 59146 58725 58853 Rs/10Gram
10/08/2023 MCX Gold Dec 23 59200 59526 59106 59225 Rs/10Gram
09/08/2023 MCX Gold Oct 23 59321 59361 58952 58973 Rs/10Gram
09/08/2023 MCX Gold Dec 23 59673 59725 59312 59364 Rs/10Gram
08/08/2023 MCX Gold Oct 23 59390 59474 59178 59248 Rs/10Gram
08/08/2023 MCX Gold Dec 23 59780 59799 59600 59613 Rs/10Gram
07/08/2023 MCX Gold Oct 23 59550 59567 59313 59420 Rs/10Gram
07/08/2023 MCX Gold Dec 23 59839 59868 59700 59796 Rs/10Gram
04/08/2023 MCX Gold Oct 23 59410 59660 59255 59527 Rs/10Gram
04/08/2023 MCX Gold Dec 23 59780 60017 59621 59899 Rs/10Gram
03/08/2023 MCX Gold Oct 23 59415 59520 59262 59432 Rs/10Gram
03/08/2023 MCX Gold Dec 23 59769 59894 59616 59795 Rs/10Gram
02/08/2023 MCX Gold Oct 23 59505 59811 59352 59471 Rs/10Gram
02/08/2023 MCX Gold Dec 23 59880 60153 59750 59843 Rs/10Gram
01/08/2023 MCX Gold Oct 23 59863 59930 59350 59388 Rs/10Gram
01/08/2023 MCX Gold Dec 23 60250 60250 59720 59738 Rs/10Gram
31/07/2023 MCX Gold Oct 23 59693 60107 59601 60082 Rs/10Gram
31/07/2023 MCX Gold Dec 23 60000 60449 59951 60422 Rs/10Gram
28/07/2023 MCX Gold Aug 23 59091 59455 58987 59427 Rs/10Gram
28/07/2023 MCX Gold Oct 23 59500 59831 59451 59785 Rs/10Gram
27/07/2023 MCX Gold Aug 23 59610 59680 58740 58950 Rs/10Gram
27/07/2023 MCX Gold Oct 23 60044 60139 59189 59403 Rs/10Gram
26/07/2023 MCX Gold Aug 23 59214 59575 59190 59461 Rs/10Gram
26/07/2023 MCX Gold Oct 23 59625 60019 59620 59910 Rs/10Gram
25/07/2023 MCX Gold Aug 23 59041 59265 58950 59189 Rs/10Gram
25/07/2023 MCX Gold Oct 23 59481 59666 59337 59632 Rs/10Gram
24/07/2023 MCX Gold Aug 23 59241 59320 59055 59076 Rs/10Gram
24/07/2023 MCX Gold Oct 23 59602 59646 59410 59442 Rs/10Gram
21/07/2023 MXC Gold Aug 23 59930 59940 59551 59651 Rs/10Gram
21/07/2023 MCX Gold Oct 23 60182 60182 59910 60015 Rs/10GRAM
20/07/2023 MCX Gold Aug 23 59945 59984 59459 59552 Rs/10Gram
20/07/2023 MCX Gold Oct 23 60285 60327 59813 59897 Rs/10Gram
19/07/2023 MCX Gold Aug 23 59765 59878 59587 59790 Rs/10Gram
19/07/2023 MCX Gold Oct 23 60170 60262 59970 60154 Rs/10Gram
18/07/2023 MCX Gold Aug 23 59215 59910 59215 59763 Rs/10Gram
18/07/2023 MCX Gold Oct 23 59650 60334 59588 60159 Rs/10Gram
17/07/2023 MCX Gold Aug 23 59147 59269 58939 59135 Rs/10Gram
17/07/2023 MCX Gold Oct 23 59565 59635 59310 59527 Rs/10Gram
14/07/2023 MCX Gold Aug 23 59264 59379 59141 59316 Rs/10Gram
14/07/2023 MCX Gold Oct 23 59720 59830 59559 59718 Rs/10Gram
13/07/2023 MCX Gold Aug 23 59230 59375 59122 59239 Rs/10Gram
13/07/2023 MCX Gold Oct 23 59671 59817 59575 59696 Rs/10Gram
12/07/2023 MCX Gold Aug 23 58900 59248 58720 59188 Rs/10Gram
12/07/2023 MCX Gold Oct 23 59250 59688 59106 59599 Rs/10Gram
11/07/2023 MCX Gold Aug 23 58661 58909 58600 58773 Rs/10Gram
11/07/2023 MCX Gold Oct 23 59000 59289 58955 59110 Rs/10Gram
10/07/2023 MCX Gold Aug 23 58739 58739 58403 58689 Rs/10Gram
10/07/2023 MCX Gold Oct 23 59112 59112 58770 59054 Rs/10Gram
07/07/2023 MCX Gold Aug 23 58374 58949 58331 58782 Rs/10Gram
07/07/2023 MCX Gold Oct 23 58700 59310 58700 59124 Rs/10Gram
06/07/2023 MCX Gold Aug 23 58638 58650 58120 58401 Rs/10Gram
06/07/2023 MCX Gold Oct 23 58780 59031 58466 58769 Rs/10Gram
05/07/2023 MCX Gold Aug 23 58410 58779 58366 58473 Rs/Kg
05/07/2023 MCX Gold Oct 23 58795 59125 58745 58857 Rs/10Gram
04/07/2023 MCX Gold Aug 23 58275 58545 58265 58409 Rs/10Gram
04/07/2023 MCX Gold Oct 23 58656 58878 58616 58768 Rs/10Gram
03/07/2023 MCX Gold Aug 23 58154 58480 57971 58277 Rs/10Gram
03/07/2023 MCX Gold Oct 23 58450 58798 58277 58629 Rs/10Gram
30/06/2023 MCX Gold Aug 23 57980 58305 57792 58211 Rs/10Gram
30/06/2023 MCX Gold Oct 23 58217 58585 58139 58476 Rs/10Gram
29/06/2023 MCX Gold Aug 23 58000 58140 57651 58014 Rs/10Gram
29/06/2023 MCX Gold Oct 23 58290 58399 57951 58306 Rs/10Gram
28/06/2023 MCX Gold Aug 23 58176 58198 57880 58078 Rs/10Gram
28/06/2023 MCX Gold Oct 23 58510 58510 58200 58356 Rs/Kg
27/06/2023 MCX Gold Aug 23 58493 58549 58069 58107 Rs/10Gram
27/06/2023 MCX Gold Oct 23 58810 58886 58375 58406 Rs/10Gram
26/06/2023 MCX Gold Aug 23 58429 58670 58352 58412 Rs/10Gram
26/06/2023 MCX Gold Oct 23 58726 58976 58651 58727 Rs/10gram
23/06/2023 MCX Gold Aug 23 58136 58740 58096 58307 Rs/10Gram
23/06/2023 MCX Gold Oct 23 58420 59041 58399 58593 Rs/10Gram
22/06/2023 MCX Gold Aug 23 58613 58663 58150 58196 Rs/10Gram
22/06/2023 MCX Gold Oct 23 58921 58964 58438 58477 Rs/10Gram
21/06/2023 MCX Gold Aug 23 58824 58865 58375 58714 Rs/10Gram
21/06/2023 MCX Gold Oct 23 59161 59161 58700 59038 Rs/10Gram
20/06/2023 MCX Gold Aug 23 59222 59392 58663 58809 Rs/10Gram
20/06/2023 MCX Gold Oct 23 59513 59700 59000 59108 Rs/10Gram
19/06/2023 MCX Gold Aug 23 59272 59370 59115 59157 Rs/10Gram
19/06/2023 MCX Gold Oct 23 59586 59678 59431 59467 Rs/10GRAM
16/06/2023 MCX Gold Aug 23 59340 59555 59234 59354 Rs/10Gram
16/06/2023 MCX Gold Oct 23 59621 59855 59528 59617 Rs/10Gram
15/06/2023 MCX Gold Aug 23 59210 59385 58661 59355 Rs/10Gram
15/06/2023 MCX Gold Oct 23 59426 59700 59022 59663 Rs/10Gram
14/06/2023 MCX Gold Aug 23 59301 59465 59148 59298 Rs/10Gram
14/06/2023 MCX Gold Oct 23 60170 60170 59450 59609 Rs/10Gram
13/06/2023 MCX Gold Aug 23 59755 59885 59184 59218 Rs/10Gram
13/06/2023 MCX Gold Oct 23 60030 60140 59480 59482 Rs/10Gram
12/06/2023 MCX Gold Aug 23 59713 59920 59505 59641 Rs/10Gram
12/06/2023 MCX Gold Oct 23 59985 60175 59800 59898 Rs/10Gram
09/06/2023 MCX Gold Jun 23 59934 60116 59727 59821 Rs/10Gram
09/06/2023 MCX Gold Aug 23 60183 60426 60030 60106 Rs/10Gram
06/06/2023 MCX Gold Aug 23 59869 60074 59766 59985 Rs/10Gram
06/06/2023 MCX Gold Oct 23 60202 60370 60072 60274 Rs/10Gram
05/06/2023 MCX Gold Aug 23 59555 59898 59333 59848 Rs/10Gram
05/06/2023 MCX Gold Oct 23 59801 60236 59689 60171 Rs/10Gram
02/06/2023 MCX Gold Aug 23 60301 60355 59581 59608 Rs/10Gram
02/06/2023 MCX Gold Oct 23 60634 60643 59916 59936 Rs/10Gram
01/06/2023 MCX Gold Aug 23 60115 60377 59685 60234 Rs/10Gram
01/06/2023 MCX Gold Oct 23 60300 60665 60030 60521 Rs/10Gram
31/05/2023 MCX Gold Jun 23 59946 60350 59840 60163 Rs/10Gram
31/05/2023 MCX Gold Aug 23 59912 60385 59875 60198 Rs/10Gram
30/05/2023 MCX Gold Jun 23 59401 60064 59225 59946 Rs/10Gram
30/05/2023 MCX Gold Aug 23 59514 60100 59274 59998 Rs/10Gram
29/05/2023 MCX Gold Jun 23 59406 59631 59260 59419 Rs/10Gram
29/05/2023 MCX Gold Aug 23 59560 59660 59464 59499 Rs/10Gram
26/05/2023 MCX Gold Jun 23 59542 59660 59225 59353 Rs/10Gram
26/05/2023 MCX Gold Aug 23 59750 59878 59405 59560 Rs/10Gram
25/05/2023 MCX Gold Jun 23 59700 59955 59363 59460 Rs/10Gram
25/05/2023 MCX Gold Aug 23 60041 60178 59544 59654 Rs/10Gram
24/05/2023 MCX Gold Jun 23 60196 60389 59725 59860 Rs/10Gram
24/05/2023 MCX Gold Aug 23 60510 60707 60009 60179 Rs/10Gram
23/05/2023 MCX Gold Jun 23 60000 60245 59739 60197 Rs/10Gram
23/05/2023 MCX Gold Aug 23 60298 60590 60009 60565 Rs/10GRAM
22/05/2023 MCX Gold Jun 23 60245 60430 60111 60241 Rs/10Gram
22/05/2023 MCX Gold Aug 23 60702 60745 60416 60612 Rs/10Gram
19/05/2023 MCX Gold Jun 23 59766 60490 59721 60379 Rs/10Gram
19/05/2023 MCX Gold Aug 23 60117 60875 60049 60753 Rs/10Gram
18/05/2023 MCX Gold Jun 23 60100 60153 59540 59723 Rs/10Gram
18/05/2023 MCX Gold Aug 23 60470 60529 59950 60063 Rs/10Gram
17/05/2023 MCX Gold Jun 23 60333 60445 59960 60145 Rs/10Gram
17/05/2023 MCX Gold Aug 23 60710 60787 60365 60536 Rs/10Gram
16/05/2023 MCX Gold Jun 23 61498 61498 60190 60244 Rs/10Gram
16/05/2023 MCX Gold Aug 23 61330 61374 60577 60633 Rs/10Gram
15/05/2023 MCX Gold Jun 23 60910 61138 60820 61027 Rs/10Gram
15/05/2023 MCX Gold Aug 23 61275 61530 61275 61440 Rs/10Gram
12/05/2023 MCX Gold Jun 23 60795 61080 60525 60887 Rs/10Gram
12/05/2023 MCX Gold Aug 23 61170 61502 60970 61312 Rs/10Gram
11/05/2023 MCX Gold Jul 23 61270 61651 60976 61270 Rs/10Gram
11/05/2023 MCX Gold Sep 23 61722 62058 61410 61687 Rs/10Gram
11/05/2023 MCX Gold Jun 23 61279 61515 60825 60892 Rs/10Gram
11/05/2023 MCX Gold Aug 23 61700 61923 61245 61312 Rs/10Gram
08/05/2023 MCX Gold Jun 23 60783 61090 60771 60927 Rs/10Gram
08/05/2023 MCX Gold Aug 23 61151 61470 61151 61312 Rs/10Gram
05/05/2023 MCX Gold Jun 23 61566 61629 60250 60628 Rs/10Gram
05/05/2023 MCX Gold Aug 23 62054 62056 60663 61074 Rs/10Gram
04/05/2023 MCX Gold jun 23 61200 61845 61053 61493 Rs/10Gram
04/05/2023 MCX Gold Aug 23 61625 62285 61434 61940 Rs/10Gram
03/05/2023 MCX Gold Jun 23 60740 61022 60535 60965 Rs/10Gram
03/05/2023 MCX Gold Aug 23 61129 61450 60990 61403 Rs/10Gram
02/05/2023 MCX Gold Jun 23 59755 60771 59700 60628 Rs/10Gram
02/05/2023 MCX Gold Aug 23 60136 61164 60115 61046 Rs/10Gram
01/05/2023 MCX Gold jun 23 59867 60328 59711 59764 Rs/10Gram
01/05/2023 MCX Gold Aug 23 60280 60692 60117 60186 Rs/10Gram
27/04/2023 MCX Gold Jun 23 60150 60299 59547 59901 Rs/10Gram
27/04/2023 MCX Gold Aug 23 60494 60657 59952 60324 Rs/10Gram
26/04/2023 MCX Gold Jun 23 60210 60428 59825 59893 Rs/10Gram
26/04/2023 MCX Gold Aug 23 60571 60818 60250 60310 Rs/10Gram
25/04/2023 MCX Gold Jun 23 60033 60320 59709 60261 Rs/10Gram
25/04/2023 MCX Gold Aug 23 60539 60708 60103 60629 Rs/10Gram
24/04/2023 MCX Gold Jun 23 59865 60033 59587 60001 Rs/10Gram
24/04/2023 MCX Gold Aug 23 60268 60449 60034 60401 Rs/10Gram
21/04/2023 MCX Gold Jun 23 60381 60476 59622 59845 Rs/10Gram
21/04/2023 MCX Gold Aug 23 60888 60921 60090 60275 Rs/10Gram
20/04/2023 MCX Gold Jun 23 60245 60689 60157 60503 Rs/10Gram
20/04/2023 MCX Gold Aug 23 60707 61140 60641 60987 Rs/10Gram
19/04/2023 MCX Gold Jun 23 60448 60509 59653 60288 Rs/10Gram
19/04/2023 MCX Gold Aug 23 60917 60980 60135 60745 Rs/10Gram
18/04/2023 MCX Gold Jun 23 60229 60650 60111 60488 Rs/10Gram
18/04/2023 MCX Gold Aug 23 60816 61100 60558 60983 Rs/10Gram
17/04/2023 MCX Gold Jun 23 60351 60625 59871 60180 Rs/10Gram
17/04/2023 MCX Gold Aug 23 60781 61055 60360 60638 Rs/10Gram
14/04/2023 MCX Gold Jun 23 61038 61170 60088 60329 Rs/10Gram
14/04/2023 MCX Gold Aug 23 61485 61610 60575 60794 Rs/10Gram
13/04/2023 MCX Gold Jun 23 60731 61371 60693 61238 Rs/10Gram
13/04/2023 MCX Gold Aug 23 61177 61820 61177 61689 Rs/10Gram
12/04/2023 MCX Gold Jun 23 60779 61070 60360 60628 Rs/10Gram
12/04/2023 MCX Gold Aug 23 61277 62397 60939 61036 Rs/10Gram
11/04/2023 MCX Gold Jun 23 60170 60599 60170 60505 Rs/10Gram
11/04/2023 MCX Gold Aug 23 60675 61054 60675 60972 Rs/10Gram
10/04/2023 MCX Gold Jun 23 60402 60417 59912 60063 Rs/10Gram
10/04/2023 MCX Gold Aug 23 60467 60880 60357 60520 Rs/10Gram
06/04/2023 MCX Gold Jun 23 60679 60836 60330 60511 Rs/10Gram
06/04/2023 MCX Gold Aug 23 61098 61287 60837 60928 Rs/10Gram
05/04/2023 MCX Gold Jun 23 61024 61181 60550 60856 Rs/10Gram
05/04/2023 MCX Gold Aug 23 61467 61616 61010 61286 Rs/10Gram
04/04/2023 MCX Gold Jun 23 59886 61145 59858 60954 Rs/10Gram
04/04/2023 MCX Gold Aug 23 60334 61583 60310 61480 Rs/10Gram
03/04/2023 MCX Gold Aug 23 59519 60580 59519 60424 Rs/10Gram
31/03/2023 MCX Gold Apr 23 59425 59650 59310 59402 Rs/10Gram
31/03/2023 MCX Gold Jun 23 59910 60065 59578 59612 Rs/10Gram
30/03/2023 MCX Gold Apr 23 59000 59400 58850 59316 Rs/10Gram
30/03/2023 MCX Gold Jun 23 59687 59968 59460 59895 Rs/10Gram
29/03/2023 MCX Gold Apr 23 58918 59074 58747 58941 Rs/10Gram
29/03/2023 MCX Gold Jun 23 59583 59785 59417 59713 Rs/10Gram
28/03/2023 MCX Gold Apr 23 58718 59232 58500 59042 Rs/10Gram
28/03/2023 MCX Gold Jun 23 59306 59792 59123 59734 Rs/10Gram
27/03/2023 MCX Gold Apr 23 59300 59310 58405 58526 Rs/10Gram
27/03/2023 MCX Gold Jun 23 59859 59947 59051 59180 Rs/10Gram
24/03/2023 MCX Gold Apr 23 59490 59975 59190 59273 Rs/10Gram
24/03/2023 MCX Gold Jun 23 60150 60730 59916 59990 Rs/10Gram
23/03/2023 MCX Gold Apr 23 59231 59618 58930 59565 Rs/10Gram
23/03/2023 MCX Gold Jun 23 59599 60319 59505 60254 Rs/10Gram
22/03/2023 MCX Gold Apr 23 58563 58810 58462 58756 Rs/10Gram
22/03/2023 MCX Gold Jun 23 59164 59380 59000 59332 Rs/10Gram
20/03/2023 MCX Gold Apr 23 59418 60455 59232 59506 Rs/10Gram
20/03/2023 MCX Gold Jun 23 60001 61000 59767 60087 Rs/10Gram
17/03/2023 MCX Gold Apr 23 58269 59461 58143 59383 Rs/10Gram
17/03/2023 MCX Gold Jun 23 58750 60048 58684 59966 Rs/10Gram
16/03/2023 MCX Gold Apr 23 57955 58525 57845 58006 Rs/10Gram
16/03/2023 MCX Gold Jun 23 58560 59135 58425 58558 Rs/10Gram
15/03/2023 MCX Gold Apr 23 57380 58661 57068 58336 Rs/10Gram
15/03/2023 MCX Gold Jun 23 57963 59257 57603 58894 Rs/10Gram
14/03/2023 MCX Gold Apr 23 57483 57738 57231 57483 Rs/10Gram
14/03/2023 MCX Gold Jun 23 58075 58295 57798 58063 Rs/10Gram
13/03/2023 MCX Gold Apr 23 56667 57680 56353 57642 Rs/10Gram
13/03/2023 MCX Gold jun 23 56940 58283 56819 58241 Rs/10Gram
10/03/2023 MCX Gold Apr 23 55325 56190 55270 56150 Rs/10Gram
10/03/2023 MCX Gold Jun 23 55751 56650 55687 56602 Rs/10Gram
09/03/2023 MCX Gold Apr 23 54855 55401 54771 55301 Rs/10Gram
09/03/2023 MCX Gold Jun 23 55247 55811 55172 55708 Rs/10Gram
08/03/2023 MCX Gold Apr 23 54935 55112 54850 54911 Rs/10Gram
08/03/2023 MCX Gold Jun 23 55397 55510 55252 55307 Rs/10Gram
07/03/2023 MCX Gold Apr 23 55700 55700 55000 55022 Rs/10Gram
07/03/2023 MCX Gold Jun 23 55951 55952 55359 55394 Rs/10Gram
06/03/2023 MCX Gold Apr 23 55878 55982 55751 55769 Rs/10Gram
06/03/2023 MCX Gold Jun 23 56268 56385 56137 56150 Rs/10Gram
03/03/2023 MCX Gold Apr 23 55899 55899 55580 55721 Rs/10Gram
03/03/2023 MCX Gold Jun 23 56179 56297 55980 56105 Rs/10Gram
01/03/2023 MCX Gold Apr 23 55760 56020 55627 55830 Rs/10Gram
01/03/2023 MCX Gold Jun 23 56042 56370 55990 56184 Rs/10Gram
28/02/2023 MCX Gold Apr 23 55402 55798 55132 55756 Rs/10Gram
28/02/2023 MCX Gold Jun 23 55722 56105 55518 56093 Rs/10Gram
27/02/2023 MCX Gold Api 23 55397 55497 55290 55476 Rs/10Gram
27/02/2023 MCX Gold Jun 23 55710 55850 55652 55827 Rs/10gram
24/02/2023 MCX Gold Apr 23 55707 55790 55380 55432 Rs/10Gram
24/02/2023 MCX Gold Jun 23 56096 56116 55781 55817 Rs/10GRAM
24/02/2023 MCX Gold May 23 65642 65802 64431 64532 Rs/Kg
23/02/2023 MCX Gold Apr 23 55954 56010 55511 55587 Rs/10Gram
23/02/2023 MCX Gold Jun 23 56300 56350 55900 55950 Rs/10Gram
21/02/2023 MCX Gold Apr 23 56191 56310 56003 56168 Rs/10Gram
21/02/2023 MCX Gold Jun 23 56495 56660 56360 56495 Rs/10Gram
17/02/2023 MCX Gold Apr 23 55975 56287 55691 56257 Rs/10Gram
17/02/2023 MCX Gold Jun 23 56277 56645 56050 56622 Rs/10GRAM
16/02/2023 MCX Gold Apr 23 56225 56279 55910 56228 Rs/10Gram
16/02/2023 MCX Gold Jun 23 56572 56609 56270 56583 Rs/10Gram
15/02/2023 MCX Gold Apr 23 56666 56674 56078 56126 Rs/10Gram
15/02/2023 MCX Gold Jun 23 56986 56986 56420 56455 Rs/10Gram
15/02/2023 MCX Gold Mar 23 66086 66086 65150 65421 Rs/10Gram
14/02/2023 MCX Gold Apr 23 56611 56999 56478 56750 Rs/10Gram
14/02/2023 MCX Gold Jun 23 56900 57270 56820 57073 Rs/10Gram
13/02/2023 MCX Gold Apr 23 56762 56920 56470 56497 Rs/10Gram
13/02/2023 MCX Gold Jun 23 57114 57210 56800 56822 Rs/10Gram
10/02/2023 MCX Gold Apr 23 56760 56865 56496 56741 Rs/10Gram
10/02/2023 MCX Gold Jun 23 57020 57150 56812 57075 Rs/10Gram
09/02/2023 MCX Gold Apr 23 57238 57419 56750 56852 Rs/10Gram
09/02/2023 MCX Gold Jun 23 57550 57715 57072 57163 Rs/10Gram
08/02/2023 MCX Gold Apr 23 57220 57384 56986 57215 Rs/10Gram
08/02/2023 MCX Gold Jun 23 57525 57700 57335 57511 Rs/10Gram
07/02/2023 MCX Gold Apr 23 57000 57380 56950 57257 Rs/10GRAM
07/02/2023 MCX Gold Jun 23 57359 57690 57277 57557 Rs/10Gram
06/02/2023 MCX Gold Apr 23 56638 57195 56638 56955 Rs/10Gram
06/02/2023 MCX Gold Jun 23 57149 57511 57128 57249 Rs/10Gram
03/02/2023 MCX Gold Apr 23 57799 57900 56544 56585 Rs/10Gram
03/02/2023 MCX Gold Jun 23 58230 58241 56850 56884 Rs/10Gram
02/02/2023 MCX Gold Apr 23 57939 58847 57625 57695 Rs/10Gram
02/02/2023 MCX Gold Jun 23 58842 59218 57985 58025 Rs/10Gram
01/02/2023 MCX Gold Apr 23 57150 57950 57094 57885 Rs/10Gram
01/02/2023 MCX Gold Jun 23 57452 58276 57433 58139 Rs/10Gram
31/01/2023 MCX Gold Feb 23 56860 57270 56620 57242 Rs/10Gram
31/01/2023 MCX Gold Apr 23 57150 57200 56627 57190 Rs/10gram
30/01/2023 MCX Gold Feb 23 56900 57149 56720 56782 Rs/10Gram
30/01/2023 MCX Gold Apr 23 57235 57416 56956 57047 Rs/10Gram
27/01/2023 MCX Gold Feb 23 56760 56985 56640 56857 Rs/10Gram
27/01/2023 MCX Gold Apr 23 57300 57362 57078 57279 Rs/10Gram
24/01/2023 MCX Gold Feb 23 56986 57125 56775 56969 Rs/10Gram
24/01/2023 MCX Gold Apr 23 57224 57490 57093 57396 Rs/10Gram
23/01/2023 MCX Gold Feb 23 56751 56920 56514 56815 Rs/10Gram
23/01/2023 MCX Gold Apr 23 57222 57222 56780 57107 Rs/10Gram
20/01/2023 MCX Gold MCX 56641 56850 56560 56658 Rs/10Gram
20/01/2023 MCX Gold Apr 23 57064 57199 56855 56919 Rs/10Gram
19/01/2023 MCX Gold Feb 23 56305 56588 56245 56546 Rs/10Gram
19/01/2023 MCX Gold Apr 23 56681 56925 56625 56877 Rs/10Gram
18/01/2023 MCX Gold Feb 23 56303 56550 56122 56286 Rs/10Gram
18/01/2023 MCX Gold Apr 23 56750 56950 56560 56694 Rs/10Gram
17/01/2023 MCX Gold Feb 23 56479 56521 56305 56352 Rs/10Gram
17/01/2023 MCX Gold Apr 23 56890 56933 56761 56796 Rs/10Gram
16/01/2023 MCX Gold Feb 23 56467 56562 56330 56482 Rs/10Gram
16/01/2023 MCX Gold Apr 23 56980 57053 56802 56950 Rs/10gram
13/01/2023 MCX Gold Feb 23 55915 56370 55900 56324 Rs/10Gram
13/01/2023 MCX Gold Apr 23 56406 56839 56316 56801 Rs/10Gram
12/01/2023 MCX Gold Feb 23 55792 55990 55610 55875 Rs/10Gram
12/01/2023 MCX Gold Apr 23 56287 56450 56002 56328 Rs/10Gram
10/01/2023 MCX Gold Feb 23 55920 55950 55640 55712 Rs/10Gram
10/01/2023 MCX Gold Apr 23 56378 56411 56121 56154 Rs/10Gram
09/01/2023 MCX Gold Feb 23 55800 56175 55800 55864 Rs/10Gram
09/01/2023 MCX Gold Apr 23 56539 56637 56275 56311 Rs/10GRAM
06/01/2023 MCX Gold Feb 23 55382 55790 55291 55743 Rs/10Gram
06/01/2023 MCX Gold Feb 23 55382 55790 55291 55743 Rs/10Gram
06/01/2023 MCX Gold Apr 23 55832 56269 55737 56191 Rs/10Gram
05/01/2023 MCX Gold Feb 23 55794 55920 55051 55290 Rs/10Gram
05/01/2023 MCX Gold Apr 23 56278 56285 55482 55732 Rs/10gram
04/01/2023 MCX Gold Feb 23 55620 56010 55620 55767 Rs/10Gram
04/01/2023 MCX Gold Apr 23 56119 56450 56045 56247 Rs/10Gram
03/01/2023 MCX Gold Feb 23 55280 55800 55280 55530 Rs/10Gram
03/01/2023 MCX Gold Apr 23 56208 56212 55702 55932 Rs/10Gram
02/01/2023 MCX Gold Feb 23 55052 55200 55040 55178 Rs/10Gram
02/01/2023 MCX Gold Apr 23 55503 55578 55471 55566 Rs/10Gram
30/12/2022 MCX Gold Feb 23 54975 55125 54860 55017 Rs/10Gram
30/12/2022 MCX Gold Apr 23 55345 55495 55229 55416 Rs/10Gram
29/12/2022 MCX Gold Feb 23 54720 55018 54672 54971 Rs/10GRAM
29/12/2022 MCX Gold Apr 23 55171 55410 55050 55380 Rs/10Gram
28/12/2022 MCX Gold Feb 23 54923 54950 54530 54761 Rs/10Gram
28/12/2022 MCX Gold Apr 23 55236 55280 54877 55086 Rs/10Gram
27/12/2022 MCX Gold Feb 23 54764 55365 54692 54997 Rs/10Gram
27/12/2022 MCX Gold Apr 23 55084 55709 55060 55363 Rs/10Gram
26/12/2022 MCX Gold Feb 23 54525 54748 54520 54677 RS/10gRAM
26/12/2022 MCX Gold Apr 23 55050 55069 54916 54997 Rs/10Gram
23/12/2022 MCX Gold Feb 23 54517 54745 54441 54574 Rs/10Gram
23/12/2022 MCX Gold Apr 23 54803 55071 54778 54913 Rs/10Gram
22/12/2022 MCX Gold Feb 23 55069 55117 54445 54521 Rs/10Gram
22/12/2022 MCX Gold Apr 23 55400 55402 54775 54849 Rs/10Gram
21/12/2022 MCX Gold Feb 23 54900 55220 54863 55071 Rs/10Gram
21/12/2022 MCX Gold Apr 23 55247 55528 55182 55401 Rs/10Gram
20/12/2022 MCX Gold Feb 23 54429 54995 54350 54898 Rs/10Gram
20/12/2022 MCX Gold Apr 23 54691 55298 54642 55235 Rs/10Gram
19/12/2022 MCX Gold Feb 23 54354 54490 54182 54260 Rs/10Gram
19/12/2022 MCX Gold Apr 23 54798 54801 54500 54563 Rs/10Gram
16/12/2022 MCX Gold Mar 23 54157 54414 54005 54300 Rs/10Gram
16/12/2022 MCX Gold May 23 54419 54760 54332 54630 Rs/10Gram
15/12/2022 MCX Gold Feb 23 54481 54481 53882 54107 Rs/10Gram
15/12/2022 MCX Gold Apr 23 54738 54739 54250 54463 Rs/10Gram
14/12/2022 MCX Gold Feb 23 54770 54890 54580 54674 Rs/10Gram
14/12/2022 MCX Gold Apr 23 55234 55234 54931 55021 Rs/10Gram
13/12/2022 MCX Gold Feb 23 54132 55047 54132 54743 Rs/10Gram
13/12/2022 MCX Gold Apr 23 54526 55455 54500 55070 Rs/10Gram
12/12/2022 MCX Gold Feb 23 54109 54294 54061 54132 Rs/10Gram
12/12/2022 MCX Gold Apr 23 54428 54576 54395 54520 Rs/10Gram
09/12/2022 MCX Gold Feb 23 54262 54400 54030 54295 Rs/10Gram
09/12/2022 MCX Gold Apr 23 54575 54750 54395 54623 Rs/10Gram
08/12/2022 MCX Gold Feb 23 53999q 54201 53937 54051 Rs/10Gram
08/12/2022 MCX Gold Apr 23 54314 54571 54286 54408 Rs/10Gram
07/12/2022 MCX Gold Feb 23 53810 54033 53701 53987 Rs/10Gram
07/12/2022 MCX Gold Apr 23 54170 54400 54045 54322 Rs/10Gram
06/12/2022 MCX Gold Feb 23 53561 53935 53513 53760 Rs/10Gram
06/12/2022 MCX Gold Apr 23 54061 54291 53927 54116 Rs/10Gram
05/12/2022 MCX Gold Feb 23 53949 54228 53461 53505 Rs/10Gram
05/12/2022 MCX Gold Apr 23 54361 54573 53844 53876 Rs/10Gram
02/12/2022 MCX Gold Feb 23 53810 53968 53555 53850 Rs/10Gram
02/12/2022 MCX Gold Apr 23 54136 54339 53960 54176 Rs/10Gram
30/11/2022 MCX Gold Dec 22 52509 52710 52380 52480 Rs/10Gram
30/11/2022 MCX Gold Feb 23 53057 53149 52863 52931 Rs/10Gram
29/11/2022 MCX Gold Dec 22 52247 52595 52247 52308 Rs/10Gram
29/11/2022 MCX Gold Feb 23 52907 53185 52893 52984 Rs/10Gram
28/11/2022 MCX Gold Dec 22 52421 52696 52141 52173 Rs/10Gram
28/11/2022 MCX Gold Feb 23 53041 53303 52775 52803 Rs/10Gram
25/11/2022 MCX Gold Dec 22 52665 52750 52405 52544 Rs/10Gram
25/11/2022 MCX Gold Feb 23 53126 53220 52912 53090 Rs/10Gram
24/11/2022 MCX Gold Dec 22 52500 52748 52500 52671 Rs/10Gram
24/11/2022 MCX Gold Feb 23 53133 53265 53082 53145 Rs/10Gram
23/11/2022 MCX Gold Dec 22 52349 52475 52068 52451 Rs/10Gram
23/11/2022 MCX Gold Feb 23 52746 52947 52401 52882 Rs/10Gram
22/11/2022 MCX Gold Dec 22 52475 52495 52237 52289 Rs/10Kg
22/11/2022 MCX Gold Feb 22 52806 52954 52675 52724 Rs/10Gram
21/11/2022 MCX Gold Dec 22 52508 52590 52136 52292 Rs/10Gram
21/11/2022 MCX Gold Feb 23 52981 53021 52550 52706 Rs/10Gram
18/11/2022 MCX Gold Dec 22 52843 52990 52547 52588 Rs/10Gram
18/11/2022 MCX Gold Feb 23 53319 53440 52954 53026 Rs/10Gram
17/11/2022 MCX Gold Dec 22 52950 52993 52777 52843 Rs/10Gram
17/11/2022 MCX Gold Feb 23 53357 53470 53253 53313 Rs/10Gram
16/11/2022 MCX Gold Dec 22 52992 53200 52942 53062 Rs/10Gram
16/11/2022 MCX Gold Feb 23 53443 53700 53416 53561 Rs/10Gram
15/11/2022 MCX Gold Dec 22 52743 53051 52675 52745 Rs/10Gram
15/11/2022 MCX Gold Feb 23 53200 53545 53110 53205 Rs/10Gram
14/11/2022 MCX Gold Dec 22 52318 52786 52300 52718 Rs/10Gram
14/11/2022 MCX Gold Feb 23 52784 53227 52731 53198 Rs/10Gram
11/11/2022 MCX Gold Dec 22 52050 52534 52050 52334 Rs10/Gram
11/11/2022 MCX Gold Feb 23 52484 52957 52473 52732 Rs/10Gram
10/11/2022 MCX Gold Dec 22 51541 52210 51481 52109 Rs/10Gram
10/11/2022 MCX Gold Feb 23 51947 52607 51881 52519 Rs/10Gram
09/11/2022 MCX Gold Dec 22 51450 51725 51315 51506 Rs/10Gram
09/11/2022 MCX Gold Feb 23 51832 52106 51699 51862 Rs/10Gram
08/11/2022 MCX Gold Dec 22 50710 51685 50606 51630 Rs/10Gram
08/11/2022 MCX Gold Feb 23 51000 52079 50945 51994 Rs/10Gram
07/11/2022 MCX Gold Dec 22 50862 51060 50831 50927 Rs/10gRAM
07/11/2022 MCX Gold Feb 23 51254 51357 51149 51247 Rs/10Gram
04/11/2022 MCX Gold Dec 22 50350 50900 50310 50866 Rs/10Gram
04/11/2022 MCX Gold Feb 23 50635 51238 50530 51200 Rs/10Gram
03/11/2022 MCX Gold Dec 22 50500 50500 50000 50184 Rs/10Gram
03/11/2022 MCX Gold Feb 23 50695 50710 50270 50484 Rs/10Gram
02/11/2022 MCX Gold Dec 22 50560 50833 50535 50606 Rs/10Gram
02/11/2022 MCX Gold Feb 23 50852 51149 50847 50910 Rs/10Gram
01/11/2022 MCX Gold Dec 22 50351 50698 50277 50502 Rs/10Gram
01/11/2022 MCX Gold Feb 23 50584 50957 50524 50737 Rs/10Gram
30/10/2022 MCX Gold Dec 22 50765 50795 50165 50230 Rs/10Gram
30/10/2022 MCX Gold Feb 23 51032 51065 50405 50515 Rs/10Gram
27/10/2022 MCX Gold Dec 22 50715 50875 50576 50737 Rs/10Gram
27/10/2022 MCX Gold Feb 23 50935 51100 50866 50998 Rs/10Gram
27/10/2022 MCX Gold Dec 22 50765 50795 50165 50230 Rs/10Gram
27/10/2022 MCX Gold Feb 23 51032 51065 50405 50515 Rs/10Gram
26/10/2022 MCX Gold Dec 22 50867 50867 50610 50687 Rs/10Gram
26/10/2022 MCX Gold Feb 23 51069 51069 50890 50938 Rs/10Gram
20/10/2022 MCX Gold Dec 22 50100 50065 50065 50143 Rs/10Gram
20/10/2022 MCX Gold Feb 23 50358 50666 50344 50455 Rs/10Gram
19/10/2022 MCX Gold Dec 22 50397 50480 50069 50199 Rs/10Gram
19/10/2022 MCX Gold Feb 23 50606 50709 50341 50466 Rs/10Gramq
18/10/2022 MCX Gold Dec 22 50364 50545 50310 50414 Rs/10Gram
18/10/2022 MCX Gold Feb 23 50617 50777 50573 50622 Rs/10Gram
17/10/2022 MCX Gold Dec 22 50382 50747 50334 50473 Rs/10Gram
17/10/2022 MCX Gold Feb 23 50680 51000 50646 50757 Rs/10Gram
14/10/2022 MCX Gold Dec 22 50794 50974 50174 50260 Rs/10Gram
14/10/2022 MCX Gold Feb 23 51107 51210 50412 50519 Rs/10Gram
13/10/2022 MCX Gold Dec 22 50891 51160 50400 50884 Rs/10Gram
13/10/2022 MCX Gold Feb 23 51076 51372 50700 51155 Rs/10Gram
12/10/2022 MCX Gold Dec 22 50814 51049 50762 50905 Rs/10Gram
12/10/2022 MCX Gold Feb 22 51092 51271 51022 51136 Rs/10Gram
11/10/2022 MCX Gold Dec 22 50915 51218 50710 51096 Rs/10gram
11/10/2022 MCX Gold Feb 23 51080 51437 50940 51388 Rs/10Gram
10/10/2022 MCX Gold Dec 22 51685 51685 50901 51023 Rs/10gram
10/10/2022 MCX Gold Mar 23 51776 51809 51162 51225 Rs/10gram
07/10/2022 MCX Gold Dec 22 51904 52120 51637 51960 Rs/Gram
07/10/2022 MCX Gold Feb 23 52110 52346 51861 52151 Rs/Gram
06/10/2022 MCX Gold Dec 22 51836 52093 51790 51972 Rs/Gram
06/10/2022 MCX Gold Feb 23 52110 52300 51980 52203 Rs/Gram
05/10/2022 MCX Gold Dec 22 51573 51692 51362 51646 Rs/Gram
05/10/2022 MCX Gold Feb 23 51740 51889 51590 51863 Rs/Gram
30/09/2022 MCX Gold Oct 22 49971 50689 49935 50094 Rs/Gram
30/09/2022 MCX Gold Dec 22 50283 50565 50151 50194 Rs/Gram
29/09/2022 MCX Gold Oct 22 49650 50130 49650 49994 Rs/Gram
29/09/2022 MCX Gold Dec 22 50062 50292 49881 50187 Rs/Gram
28/09/2022 MCX Gold Oct 22 49160 49890 48980 49750 Rs/Gram
28/09/2022 MCX Gold Dec 22 49430 50224 49183 50185 Rs/Gram
27/09/2022 MCX Gold Oct 22 49190 49499 49082 49319 Rs/Gram
27/09/2022 MCX Gold Dec 22 49315 49620 49275 49450 Rs/Gram
26/09/2022 MCX Gold Oct 22 49350 49688 49105 49150 Rs/Gram
26/09/2022 MCX Gold Dec 22 49570 49872 49215 49268 Rs/Gram
23/09/2022 MCX Gold Oct 22 50005 50057 49250 49401 Rs/Gram
23/09/2022 MCX Gold Dec 22 50255 50323 49410 49573 Rs/Gram
22/09/2022 MCX Gold Dec 22 49549 50466 49513 50252 Rs/Gram
21/09/2022 MCX Gold Oct 22 49189 49569 49114 49443 Rs/Gram
21/09/2022 MCX Gold Dec 22 49459 49755 49354 49637 Rs/Gram
21/09/2022 MCX Gold Oct 22 49314 50175 49314 50000 Rs/Gram
20/09/2022 MCX Gold Oct 22 49400 49457 49100 49175 Rs/Gram
20/09/2022 MCX Gold Dec 22 49650 49692 49322 49382 Rs/Gram
19/09/2022 MCX Gold Dec 22 49500 49648 49284 49539 Rs/Gram
16/09/2022 MCX Gold Oct 22 49220 49504 48951 49380 Rs/Gram
16/09/2022 MCX Gold Dec 22 49412 49761 49200 49616 Rs/Gram
15/09/2022 MCX Gold Oct 22 49942 49942 49170 49312 Rs/Gram
15/09/2022 MCX Gold Dec 22 50205 50205 49400 49546 Rs/Gram
14/09/2022 MCX Gold Oct 22 50069 50148 50000 50018 Rs/Gram
14/09/2022 MCX Gold Dec 22 50357 50420 50252 50268 Rs/Gram
13/09/2022 MCX Gold Oct 22 50525 50573 49972 50138 Rs/Gram
13/09/2022 MCX Gold Dec 22 50711 50841 50231 50421 Rs/Gram
12/09/2022 MCX Gold Oct 22 50505 50780 50378 50631 Rs/Gram
12/09/2022 MCX Gold Dec 22 50650 51052 50623 50911 Rs/Gram
09/09/2022 MCX Gold Oct 22 50386 50739 50350 50529 Rs/Gram
09/09/2022 MCX Gold Dec 22 50772 50999 50640 50781 Rs/Gram
08/09/2022 MCX Gold Oct 22 50470 50743 50201 50356 Rs/Gram
08/09/2022 MCX Gold Dec 22 50700 51008 50452 50617 Rs/Gram
07/09/2022 MCX Gold Sep 22 50207 50535 50007 50506 Rs/Gram
06/09/2022 MCX Gold Oct 22 50555 50693 50230 50281 Rs/GRAM
06/09/2022 MCX Gold Dec 22 50903 50950 50500 50530 Rs/Gram
05/09/2022 MCX Gold Sep 22 50410 50522 50404 50433 Rs/Gram
05/09/2022 MCX Gold Dec 22 50691 50775 50662 50702 Rs/Gram
02/09/2022 MCX Gold Oct 22 50050 50587 50050 50368 Rs/Gram
02/09/2022 MCX Gold Oct 22 50050 50587 50050 50368 Rs/Gram
02/09/2022 MCX Gold Dec 22 50395 50874 50381 50656 Rs/Gram
31/08/2022 MCX Gold Oct 22 50500 50661 50333 50414 Rs/Gram
31/08/2022 MCX Gold Dec 22 50697 50985 50600 50749 Rs/Gram
29/08/2022 MCX Gold Oct 22 51100 51369 50830 51250 Rs/Gram
29/08/2022 MCX Gold Dec 22 51162 51635 51061 51533 Rs/Gram
26/08/2022 MCX Gold Oct 22 51636 51685 51120 51238 Rs/Gram
26/08/2022 MCX Gold Dec 22 51906 51909 51329 51478 Rs/Gram
25/08/2022 MCX Gold Oct 22 51497 51846 51497 51702 Rs/Gram
25/08/2022 MCX Gold Dec 22 51870 52091 51852 51945 Rs/Gram
24/08/2022 MCX Gold Oct 22 51350 51569 51290 51439 Rs/Gram
23/08/2022 MCX Gold Oct 22 51211 51520 51051 51417 Rs/Gram
23/08/2022 MCX Gold Dec 22 51468 51746 51330 51687 Rs/Gram
22/08/2022 MCX Gold Oct 22 51409 51409 50971 51163 Rs/Gram
22/08/2022 MCX Gold Dec 22 51638 51650 51221 51405 Rs/Gram
19/08/2022 MCX Gold Dec 22 51701 51932 51700 51738 Rs/Gram
18/08/2022 MCX Gold Oct 22 51644 51870 51565 51603 Rs/Gram
18/08/2022 MCX Gold Dec 22 51871 52100 51810 51839 Rs/Gram
16/08/2022 MCX Gold Sep 22 52265 52265 51770 51837 Rs/Gram
16/08/2022 MCX Gold Dec 22 52345 52375 52037 52092 Rs/Gram
12/08/2022 MCX Gold Oct 22 52382 52610 52263 52585 Rs/Gram
12/08/2022 MCX Gold Dec 22 52666 52836 52550 52799 Rs/Gram
11/08/2022 MCX Gold Oct 22 52144 52520 52014 52336 Rs/Gram
11/08/2022 MCX Gold Dec 22 52296 52775 52290 52579 Rs/Gram
10/08/2022 MCX Gold Oct 22 52450 52620 52207 52241 Rs/Gram
10/08/2022 MCX Gold Dec 22 52645 52860 52467 52518 Rs/Gram
09/08/2022 MCX Gold Oct 22 52350 52600 52279 52489 Rs/Gram
09/08/2022 MCX Gold Dec 22 52620 52859 52534 52751 Rs/Gram
08/08/2022 MCX Gold Oct 22 51793 52333 51793 52288 Rs/Gram
08/08/2022 MCX Gold Dec 22 52135 52572 52130 52554 Rs/Gram
05/08/2022 MCX Gold Oct 22 52525 52525 51669 51874 Rs/Gram
05/08/2022 MCX Gold Dec 22 52343 52455 51936 52144 Rs/Gram
04/08/2022 MCX Gold Oct 22 51632 52191 51622 52165 Rs/Gram
04/08/2022 MCX Gold Dec 22 51955 52469 51955 52433 Rs/Gram
03/08/2022 MCX Gold Oct 22 51319 51680 51275 51389 Rs/Gram
03/08/2022 MCX Gold Dec 22 51556 51924 51538 51636 Rs/Gram
02/08/2022 MCX Gold Dec 22 51910 51991 51611 51664 Rs/Gram
01/08/2022 MCX Gold Oct 22 51468 51715 51332 51517 Rs/Gram
01/08/2022 MCX Gold Dec 22 51609 51997 51523 51806 Rs/Gram
29/07/2022 MCX Gold Aug 22 51490 51501 51159 51426 Rs/Gram
29/07/2022 MCX Gold Oct 22 51521 51694 51311 51626 Rs/Gram
28/07/2022 MCX Gold Aug 22 50760 51391 50760 51304 Rs/Gram
28/07/2022 MCX Gold Oct 22 51100 51539 51012 51443 Rs/GRAM
27/07/2022 MCX Gold Aug 22 50568 50753 50505 50720 Rs/Gram
27/07/2022 MCX Gold Oct 22 50630 50835 50556 50792 Rs/Gram
26/07/2022 MCX Gold Aug 22 50598 50705 50465 50584 Rs/Gram
26/07/2022 MCX Gold Oco 22 50734 50840 50570 50668 Rs/Gram
25/07/2022 MCX Gold Aug 22 50673 50793 50446 50536 Rs/Gram
22/07/2022 MCX Gold Aug 22 50385 50870 50315 50644 Rs/Gram
22/07/2022 MCX Gold Oct 22 50608 51154 50548 50879 Rs/Gram
21/07/2022 MCX Gold Aug 22 50000 50480 49703 50375 Rs/Gram
21/07/2022 MCX Gold Oct 22 50154 50714 49795 50606 Rs/Gram
21/07/2022 MCX Gold Oct 22 50910 51029 50570 50670 Rs/Gram
20/07/2022 MCX Gold Aug 22 50275 50465 50191 50225 Rs/Gram
20/07/2022 MCX Gold Oct 22 50585 50625 50351 50385 Rs/Gram
19/07/2022 MCX Gold Aug 22 50300 50489 50211 50320 Rs/Gram
19/07/2022 MCX Gold Oct 22 50544 50700 50452 50547 Rs/Gram
18/07/2022 MCX Gold Aug 22 50150 50620 50150 50361 Rs/Gram
18/07/2022 MCX Gold Oct 22 50535 50866 50533 50587 Rs/Gram
15/07/2022 MCX Gold Aug 22 50262 50280 49957 50107 Rs/Gram
15/07/2022 MCX Gold Oct 22 50527 50608 50205 50338 Rs/Gram
14/07/2022 MCX Gold Aug 22 50725 50729 50067 50228 Rs/Gram
14/07/2022 MCX Gold Oct 22 51080 51080 50408 50544 Rs/Gram
13/07/2022 MCX Gold Aug 22 50431 50946 50160 50802 Rs/Gram
13/07/2022 MCX Gold Oct 22 50752 51285 50470 51107 Rs/Gram
12/07/2022 MCX Gold Aug 22 50680 50794 50438 50457 Rs/Gram
12/07/2022 MCX Gold Oct 22 50910 51051 50740 50752 Rs/GRAM
11/07/2022 MCX Gold Aug 22 50709 50869 50616 50644 Rs/Gram
11/07/2022 MCX Gold Oct 22 50981 51150 50890 50926 Rs/Gram
08/07/2022 MCX Gold Aug 22 50670 50973 50366 50779 Rs/Gram
08/07/2022 MCX Gold Oct 22 50961 51261 50701 51037 Rs/Gram
07/07/2022 MCX Gold Aug 22 50661 50830 50562 50621 Rs/Gram
07/07/2022 MCX Gold Oct 22 50930 51097 50859 50909 Rs/Gram
06/07/2022 MCX Gold Aug 22 51382 51520 50450 50500 Rs/Gram
06/07/2022 MCX Gold Oct 22 51790 51829 50751 50782 Rs/Gram
05/07/2022 MCX Gold Aug 22 52199 52279 51250 51302 Rs/Gram
05/07/2022 MCX Gold Oct 22 52560 52650 51600 51623 Rs/Gram
04/07/2022 MCX Gold Aug 22 52050 52300 52000 52122 Rs/Gram
04/07/2022 MCX Gold Oct 22 52300 52567 52300 52475 Rs/Gram
01/07/2022 MCX Gold Aug 22 51000 52032 50727 51917 Rs/Gram
01/07/2022 MCX Gold Oct 22 51500 52237 51000 52162 Rs/Gram
30/06/2022 MCX Gold Aug 22 50740 50991 50433 50517 Rs/Gram
30/06/2022 MCX Gold Oct 22 51000 51203 50700 50788 Rs/Gram
29/06/2022 MCX Gold Oct 22 51050 51388 50942 50986 Rs/Gram
29/06/2022 MCX Gold Aug 22 50779 51146 50640 50729 Rs/Gram
28/06/2022 MCX Gold Aug 22 50604 50960 50604 50822 Rs/Gram
28/06/2022 MCX Gold Oct 22 51000 51208 51000 51090 Rs/Gram
27/06/2022 MCX Gold Aug 22 50730 50980 50575 50649 Rs/Gram
27/06/2022 MCX Gold Oct 22 50899 51210 50850 50928 Rs/Gram
24/06/2022 MCX Gold Aug 22 50549 50741 50410 50623 Rs/Gram
24/06/2022 MCX Gold Oct 22 50792 50950 50687 50854 Rs/GRAM
23/06/2022 MCX Gold Aug 22 50800 51060 50560 50594 Rs/Gram
23/06/2022 MCX Gold Oct 22 51054 51294 50810 50843 Rs/Gram
22/06/2022 MCX Gold Aug 22 50691 51146 50522 50904 RS/Gram
22/06/2022 MCX Gold Oct 22 50850 51393 50767 51007 Rs/Gram
21/06/2022 MCX Gold Aug 22 50827 50950 50650 50760 Rs/Kg
21/06/2022 MCX Gold Oct 22 51059 51194 50949 51007 Rs/Gram
20/06/2022 MCX Gold Aug 22 50985 50985 50713 50735 Rs/Gram
20/06/2022 MCX Gold Oct 22 51180 51180 50966 50995 Rs/Gram
17/06/2022 MCX Gold Aug 22 50977 51179 50815 50834 Rs/Gram
17/06/2022 MCX Gold Oct 22 51194 51430 51060 51079 Rs/Gram
16/06/2022 MCX Gold Aug 22 50650 51092 50295 50986 Rs/Gram
16/06/2022 MCX Gold Oct 22 50899 51346 50586 51241 Rs/Gram
15/06/2022 MCX Gold Aug 22 50261 50861 50211 50438 Rs/Gram
15/06/2022 MCX Gold Oct 22 50536 51099 50488 50709 Rs/Gram
14/06/2022 MCX Gold Aug 22 50537 50667 50151 50195 Rs/Gram
14/06/2022 MCX Gold Oco 22 50682 50925 50400 50459 Rs/Gram
13/06/2022 MCX Gold Aug 22 51530 51660 50551 50664 Rs/Gram
13/06/2022 MCX Gold Oct 22 51737 51896 50820 50899 Rs/Gram
10/06/2022 MCX Gold Aug 22 50900 51797 50420 51701 Rs/Gram
10/06/2022 MCX Gold Oct 22 51159 52015 50690 51930 Rs/Gram
09/06/2022 MCX Gold Aug 22 51046 51135 50805 51005 Rs/Gram
09/06/2022 MCX Gold Oco 22 51365 51375 51060 51247 Rs/Gram
08/06/2022 MCX Gold Aug 22 50900 51155 50851 51051 Rs/Gram
08/06/2022 MCX Gold Oct 22 51123 51395 51110 51311 Rs/Gram
07/06/2022 MCX Gold Aug 22 50787 51070 50681 50968 Rs/Gram
07/06/2022 MCX Gold Oct 22 51011 51323 50970 51220 Rs/Gram
06/06/2022 MCX Gold Aug 22 51126 51133 50815 50870 Rs/Gram
06/06/2022 MCX Gold Oct 22 51318 51370 51080 51121 Rs/Gram
03/06/2022 MCX Gold Aug 22 51340 51390 50900 50970 Rs/Gram
03/06/2022 MCX Gold Oct 22 51579 51629 51209 51236 Rs/Gram
02/06/2022 MCX Gold Aug 22 50850 51341 50783 51269 Rs/Gram
02/06/2022 MCX Gold Oct 22 51040 51565 51040 51516 Rs/Gram
01/06/2022 MCX Gold Aug 22 50654 50903 50462 50788 Rs/Gram
01/06/2022 MCX Gold Oct 22 50839 51139 50627 51104 Rs/Gram
31/05/2022 MCX Gold Jun 22 50959 51180 50800 50855 Rs/Gram
31/05/2022 MCX Gold Aug 22 51021 51149 50728 50847 Rs/Gram
30/05/2022 MCX Gold Jun 22 50974 51112 50901 50915 Rs/Gram
30/05/2022 MCX Gold Aug 22 51177 51245 51041 51094 Rs/Gram
27/05/2022 MCX Gold 202 50952 51066 50850 50913 Rs/Gram
27/05/2022 MCX Gold Aug 22 51031 51245 50983 51050 Rs/Gram
25/05/2022 MCX Gold Jun 22 51109 51132 50705 50819 Rs/Gram
25/05/2022 MCX Gold Aug 22 51304 51309 50807 50921 Rs/Gram
24/05/2022 MCX Gold Jun 22 50940 51246 50880 51157 Rs/Gram
24/05/2022 MCX Gold Aug 22 51130 51460 51085 51340 Rs/Gram
23/05/2022 MCX Gold Jun 22 50897 51156 50808 50907 Rs/Gram
23/05/2022 MCX Gold Aug 22 51206 51374 50989 51094 Rs/Gram
20/05/2022 MCX Gold Jun 22 50471 50860 50471 50829 Rs/Gram
20/05/2022 MCX Gold Aug 22 50802 51088 50699 51023 Rs/Gram
19/05/2022 MCX Gold Aug 22 50100 50533 50000 50391 Rs/Gram
18/05/2022 MCX Gold Jun 22 50280 50760 50058 50544 Rs/Gram
18/05/2022 MCX Gold Jun 22 50120 50366 49863 50218 Rs/Gram
18/05/2022 MCX Gold Aug 22 50304 50972 50211 50767 Rs/Gram
17/05/2022 MCX Gold Jun 22 50399 50580 50130 50173 Rs/Gram
17/05/2022 MCX Gold Aug 22 50493 50653 50270 50323 Rs/Gram
16/05/2022 MCX Gold Jun 22 49930 50297 49572 50248 Rs/Gram
16/05/2022 MCX Gold Aug 22 50093 50430 49741 50402 Rs/Gram
13/05/2022 MCX Gold Jun 22 50067 50249 49670 49873 Rs/Gram
13/05/2022 MCX Gold Aug 22 50375 50447 49900 50072 Rs/GRAM
12/05/2022 MCX Gold Jun 22 50939 50946 50140 50174 Rs/Gram
12/05/2022 MCX Gold Aug 22 51153 51227 50351 50413 Rs/Gram
11/05/2022 MCX Gold Jun 22 50449 50888 50322 50822 Rs/Gram
11/05/2022 MCX Gold Aug 22 50725 51144 50609 51093 Rs/Gram
10/05/2022 MCX Gold Jun 22 50971 51118 50511 50586 Rs/Gram
10/05/2022 MCX Gold Aug 22 51235 51402 50805 50901 Rs/Gram
09/05/2022 MCX Gold Jun 22 51259 51386 50901 50959 Rs/gram
09/05/2022 MCX Gold Aug 22 51600 51619 51205 51243 Rs/gram
06/05/2022 MCX Gold Jun 22 50936 51538 50905 51343 Rs/gram
06/05/2022 MCX Gold Aug 22 51238 51788 51238 51595 Rs/gram
05/05/2022 MCX Gold Jun 22 50921 51557 50853 50899 Rs/Gram
05/05/2022 MCX Gold Aug 22 51476 51837 51125 51149 Rs/Gram
04/05/2022 MCX Gold Jun 22 50675 50830 50502 50610 Rs/Gram
04/05/2022 MCX Gold Aug 22 50847 51104 50769 50867 Rs/Gram
03/05/2022 MCX Gold Jun 22 50555 50992 50515 50808 Rs/Gram
03/05/2022 MCX Gold Aug 22 50927 51250 51250 51057 Rs/Gram
02/05/2022 MCX Gold Jun 22 51270 51322 50481 50659 Rs/Gram
02/05/2022 MCX Gold Aug 22 51520 51583 50775 50919 Rs/Gram
29/04/2022 MCX Gold Jun 22 51499 51879 51499 51754 Rs/Gram
29/04/2022 MCX Gold Aug 22 51805 52129 51784 51999 Rs/Gram
28/04/2022 MCX Gold Jun 22 51089 51335 50828 51262 Rs/Kg
28/04/2022 MCX Gold Aug 22 51310 51600 51093 51539 Rs/GRAM
27/04/2022 MCX Gold Jun 22 51545 51636 51082 51199 Rs/Gram
27/04/2022 MCX Gold Aug 22 51730 51885 51360 51442 Rs/Gram
26/04/2022 MCX Gold Jun 22 51460 51769 51410 51584 Rs/Gram
26/04/2022 MCX Gold Aug 22 51779 52027 51722 51869 Rs/Gram
25/04/2022 MCX Gold Jun 22 52033 52115 51300 51393 Rs/Gram
25/04/2022 MCX Gold Aug 22 52292 52333 51597 51631 Rs/Gram
22/04/2022 MCX Gold Jun 22 52529 52662 52104 52261 Rs/Gram
22/04/2022 MCX Gold Aug 22 52753 52900 52391 52531 Rs/Gram
21/04/2022 MCX Gold Jun 22 52628 52649 52144 52413 Rs/Gram
21/04/2022 MCX Gold Aug 22 52830 52870 52415 52658 Rs/Gram
20/04/2022 MCX Gold Jun 22 52562 52650 52310 52628 Rs/Gram
20/04/2022 MCX Gold Aug 22 52742 52892 52573 52886 Rs/Gram
19/04/2022 MCX Gold Aug 22 53518 53642 52943 53014 Rs/Gram
18/04/2022 MCX Gold Jun 22 53470 53663 53218 53272 Rs/Gram
18/04/2022 MCX Gold Aug 22 53588 53904 53500 53530 Rs/Gram
18/04/2022 MCX Gold Jun 22 53248 53416 52660 52749 Rs/Gram
14/04/2022 MCX Gold Jun 22 53010 53110 52700 52992 Rs/Gram
14/04/2022 MCX Gold Aug 22 53291 53365 52970 53227 Rs/Gram
13/04/2022 MCX Gold Jun 22 52850 53150 52807 53081 Rs/Gram
13/04/2022 MCX Gold Aug 22 53051 53380 53051 53264 Rs/Gram
12/04/2022 MCX Gold Jun 22 52375 53000 52375 52878 Rs/Gram
12/04/2022 MCX Gold Aug 22 52738 53232 52650 53125 Rs/Gram
11/04/2022 MCX Gold Jun 22 52126 52740 52021 52179 Rs/Gram
11/04/2022 MCX Gold Aug 22 52381 52967 52320 52427 Rs/Gram
08/04/2022 MCX Gold Jun 22 51734 52197 51681 52071 Rs/Gram
08/04/2022 MCX Gold Aug 22 52055 52460 51960 52358 Rs/Gram
07/04/2022 MCX Gold Jun 22 51611 51982 51550 51897 Rs/Gram
07/04/2022 MXC Gold Aug 22 51820 52250 51816 52167 Rs/Gram
06/04/2022 MCX Gold Jun 22 51398 51837 51320 51596 Rs/Gram
06/04/2022 MCX Gold Aug 22 51600 52080 51585 51814 Rs/Gram
05/04/2022 MCX Gold Jun 22 51509 51777 51251 51371 Rs/Gram
05/04/2022 MCX Gold Aug 22 51750 52000 51516 51621 Rs/Gram
04/04/2022 MCX Gold Jun 22 51550 51725 51317 51533 Rs/Gram
04/04/2022 MCX Gold Aug 22 51767 51976 51661 51767 Rs/Gram
01/04/2022 MCX Gold Jun 22 51936 52028 51565 51606 Rs/Gram
01/04/2022 MCX Gold Aug 22 52155 52207 51812 51835 Rs/Gram
31/03/2022 MCX Gold Apr 22 50906 51718 50906 51585 Rs/Gram
31/03/2022 MCX Gold Jun 22 51552 52221 51400 52166 Rs/Gram
30/03/2022 MCX Gold Apr 22 50979 51263 50811 50953 Rs/Gram
30/03/2022 MCX Gold Jun 22 51470 51870 51410 51776 Rs/Gram
29/03/2022 MCX Gold Apr 22 51342 51383 50354 50813 Rs/Gram
29/03/2022 MCX Gold Jun 22 51880 51880 50775 51289 Rs/Gram
28/03/2022 MCX Gold Jun 22 52200 52319 51770 51996 Rs/Gram
25/03/2022 MCX Gold Apr 22 52075 52100 51762 51876 Rs/Kg
25/03/2022 MCX Gold Jun 22 52600 52600 52231 52388 Rs/Gram
24/03/2022 MCX Gold Apr 22 51702 52155 51648 52078 Rs/Gram
24/03/2022 MCX Gold Jun 22 51988 52676 51988 52603 Rs/Gram
23/03/2022 MCX Gold Apr 22 51365 51800 51224 51767 Rs/Gram
23/03/2022 MCX Gold Jun 22 51683 52150 51600 52129 Rs/Gram
22/03/2022 MCX Gold Apr 22 51770 51949 51150 51379 Rs/Gram
22/03/2022 MCX Gold Jun 22 52030 52297 51464 51707 Rs/Gram
21/03/2022 MCX Gold Apr 22 51430 51890 51350 51655 Rs/Gram
21/03/2022 MCX Gold Jun 22 51806 52125 51675 51950 Rs/Gram
17/03/2022 MCX Gold Apr 22 51678 51837 51366 51647 Rs/Gram
17/03/2022 MCX Gold Jun 22 52144 52255 51785 52066 Rs/Gram
16/03/2022 MCX Gold Apr 22 51346 51519q 51028 51147 Rs/Gram
16/03/2022 MCX Gold Jun 22 51797 51965 51438 51563 Rs/Gram
15/03/2022 MCX Gold Apr 22 52001 52080 51220 51564 Rs/Gram
15/03/2022 MCX Gold Jun 22 52586 52608 51689 52024 Rs/Gram
14/03/2022 MCX Gold Apr 22 52623 52786 52125 52304 Rs/Gram
14/03/2022 MCX Gold Jun 22 53403 53413 52600 52897 Rs/Gram
11/03/2022 MCX Gold Apr 22 53089 53203 52240 52878 Rs/Gram
11/03/2022 MCX Gold Jun 22 53700 53835 52837 53543 Rs/Gram
10/03/2022 MCX Gold Apr 22 52601 53488 52437 53239 Rs/GRAM
10/03/2022 MCX Gold Jun 22 53122 54161 52976 53780 Rs/Gram
09/03/2022 MCX Gold Apr 22 54917 55190 52626 52745 Rs/Gram
09/03/2022 MCX Gold Jun 22 55406 55685 53174 53263 Rs/Gram
08/03/2022 MCX Gold Apr 22 53639 55558 53356 54224 Rs/Gram
08/03/2022 MCX Gold Jun 22 54057 56163 53850 54764 Rs/Gram
07/03/2022 MCX Gold Apr 22 53266 54010 52813 53517 Rs/Gram
07/03/2022 MCX Gold Jun 22 53750 54554 53248 53964 Rs/Gram
04/03/2022 MCX Gold Apr 22 51902 52601 51800 52559 Rs/Gram
04/03/2022 MCX Gold Jun 22 52262 53019 52100 52966 Rs/Gram
03/03/2022 MCX Gold Jun 22 51767 52130 51605 51949 Rs/gram
02/03/2022 MCX Gold Apr 22 51700 52070 51192 51294 Rs/Gram
02/03/2022 MCX Gold Jun 22 51977 52264 51400 51514 Rs/Gram
28/02/2022 MCX Gold Apr 22 50880 51211 50505 50760 Rs/Grm
28/02/2022 MCX Gold Jun 22 51116 51380 50663 50932 Rs/Grm
25/02/2022 MCX Gold Apr 51180 51180 50040 50221 Rs/Grm
25/02/2022 MCX Gold Jun 22 51269 51344 50175 50361 Rs/Gram
24/02/2022 MCX Gold Apr 22 48354 48354 48351 48584 rsper10gram
24/02/2022 MCX Gold Apr 22 50800 52797 50800 51543 Rs/Gram
24/02/2022 MCX Gold Jun 22 51147 52949 51093 51721 Rs/Gram
23/02/2022 MCX Gold Apr 22 50389 50414 49951 50379 Rs/Gram
23/02/2022 MCX Gold Jun 22 50449 50592 50101 50542 Rs/Gram
22/02/2022 MCX Gold Apr 22 50447 50687 50057 50328 Rs/10gram
22/02/2022 MCX Gold Jun 22 50630 50869 50221 50492 Rs/10gram
21/02/2022 MCX Gold Apr 22 50071 50139 50139 50078 Rs/10Grm
21/02/2022 MCX Gold Jun 22 50271 50310 49961 50260 Rs/10grm
18/02/2022 MCX Gold Apr 22 50177 50274 49829 50112 Rs/10grm
18/02/2022 MCX Gold Jun 22 50460 50460 50050 50298 Rs/10grm
17/02/2022 MCX Gold Apr 22 49577 50438 49557 50392 Rs/10grm
17/02/2022 MCX Gold Jun 22 49915 50639 49915 50613 Rs/10grm
16/02/2022 MCX Gold Apr 22 49394 49660 49249 49618 Rs/10grm
16/02/2022 MCX Gold Jun 22 49523 49846 49432 49822 Rs/10grm
15/02/2022 MCX Gold Apr 22 50151 50325 49230 49385 Rs/10grm
15/02/2022 MCX Gold Jun 22 50350 50487 49440 49554 Rs/10grm
14/02/2022 MCX Gold Apr 22 49450 50011 49443 49916 Rs/10gram
14/02/2022 MCX Gold Jun 22 49682 50189 49634 50077 Rs/10gram
11/02/2022 MCX Gold Apr 22 48750 49134 48643 49114 Rsper10gram
11/02/2022 MCX Gold Jun 22 48886 49285 48835 49264 Rsper10gram
10/02/2022 MCX Gold Apr 22 48694 48990 48551 48955 rsper10gram
10/02/2022 MCX Gold Jun 22 48812 49156 48750 49046 rsper10gram
09/02/2022 MCX Gold Apr 22 48420 48715 48403 48660 rsper10gram
09/02/2022 MCX Gold Jun 22 48570 48854 48570 48807 rsper10gram
08/02/2022 MCX Gold Apr 22 48270 48474 48174 48429 rsper10gram
08/02/2022 MCX Gold Jun 22 48455 48615 48339 48577 rsper10gram
07/02/2022 MCX Gold Apr 22 48011 48247 47995 48228 rsper10gram
07/02/2022 MCX Gold Jun 22 48155 48400 48155 48374 rsper10gram
04/02/2022 MCX Gold Apr 22 47976 48127 47702 47924 rsper10gram
04/02/2022 MCX Gold Jun 22 48143 48286 47888 47888 rsper10gram
03/02/2022 MCX Gold Apr 22 48039 48064 47600 47917 rsper10gram
03/02/2022 MCX Gold Jun 22 48200 48210 47774 48096 rsper10gram
02/02/2022 MCX Gold Apr 22 47800 48125 47768 48084 rsper10gram
02/02/2022 MCX Gold Jun 22 47940 48286 47918 48258 rsper10gram
01/02/2022 MCX Gold Apr 22 47677 47677 47677 47912 rsper10gram
01/02/2022 MCX Gold Jun 22 47822 48223 47690 48062 rsper10gram
31/01/2022 MCX Gold 22 47590 47590 47590 47686 rsper10gram
31/01/2022 MCX Gold Apr 22 47602 47744 47478 47632 rsper10gram
31/01/2022 MCX Gold Jun 22 47728 47850 47545 47752 rsper10gram
28/01/2022 MCX Gold Feb 22 47950 48000 47479 47611 rsper10gram
28/01/2022 MCX Gold Apr 22 48040 48054 47471 47585 rsper10gram
28/01/2022 MCX Gold Jun 22 48177 48200 47534 47685 rsper10gram
27/01/2022 MCX Gold Feb 22 48550 48550 47853 47910 rsper10gram
27/01/2022 MCX Gold Apr 22 48450 48523 47941 47982 rsper10gram
27/01/2022 MCX Gold Jun 22 48516 48561 48118 48136 rsper10gram
25/01/2022 MCX Gold Feb 22 48608 48912 48540 48851 rsper10gram
25/01/2022 MCX Gold Apr 22 48667 48995 48558 48968 rsper10gram
25/01/2022 MCX Gold Jun 22 48644 49135 48628 49090 rsper10gram
24/01/2022 MCX Gold Feb 22 48323 48600 48300 48564 rsper10gram
24/01/2022 MCX Gold Jun 22 48534 48719 48469 48621 rsper10gram
21/01/2022 MCX Gold Feb 22 48390 48523 48153 48249 rsper10gram
21/01/2022 MCX Gold Apr 22 48519 48572 48210 48284 rsper10gram
21/01/2022 MCX Gold Jun 22 48710 48357 48357 48380 rsper10gram
20/01/2022 MCX Gold Feb 22 48379 48379 48379 48380 rsper10gram
20/01/2022 MCX Gold Apr 22 48477 48625 48380 48456 rsper10gram
20/01/2022 MCX Gold Jun 22 48650 48708 48590 48665 rsper10gram
19/01/2022 MCX Gold Feb 22 47949 48416 47911 48377 rsper10gram
19/01/2022 MCX Gold Apr 22 48048 48048 47990 48467 rsper10gram
19/01/2022 MCX Gold Jun 22 48242 48612 48173 48528 rsper10gram
18/01/2022 MCX Gold Feb 22 47950 48047 47780 47926 rsper10gram
18/01/2022 MCX Gold Apr 22 48046 48150 47866 48018 rsper10gram
17/01/2022 MCX Gold Feb 22 47835 47965 47803 47917 rsper10gram
17/01/2022 MCX Gold Apr 22 47941 48089 48089 48019 rsper10gram
12/01/2022 MCX Gold Feb 22 47682 47843 47628 47808 rsper10gram
12/01/2022 MCX Gold Apr 22 47777 47950 47732 47913 rsper10gram
11/01/2022 MCX Gold Feb 22 47589 47700 47460 47689 rsper10gram
11/01/2022 MCX Gold Apr 22 47650 47823 47551 47809 rsper10gram
10/01/2022 MCX Gold Feb 22 47394 47499 47301 47455 rsper10gram
10/01/2022 MCX Gold Apr 22 47500 47624 47431 47558 rsper10gram
07/01/2022 MCX Gold Feb 22 47370 47586 47300 47452 rsper10gram
07/01/2022 MCX Gold Apr 22 47519 47750 47455 47582 rsper10gram
06/01/2022 MCX Gold Feb 22 47768 47865 47400 47451 rsper10gram
06/01/2022 MCX Gold Apr 22 47974 47975 47514 47576 rsper10gram
05/01/2022 MCX Gold Feb 22 47982 48169 47851 48021 rsper10gram
05/01/2022 MCX Gold Apr 22 48100 48282 47980 48150 rsper10gram
04/01/2022 MCX Gold Feb 22 47810 47997 47740 47949 rsper10gram
04/01/2022 MCX Gold Apr 22 47865 48140 47860 48056 rsper10gram
03/01/2022 MCX Gold Feb 22 48050 48130 47691 47716 rsper10gram
03/01/2022 MCX Gold Apr 22 48120 48243 47773 47816 rsper10gram
31/12/2021 MCX Gold Feb 22 47946 48134 47795 48099 rsper10gram
31/12/2021 MCX Gold Apr 22 48068 48205 47930 48163 rsper10gram
30/12/2021 MCX Gold Feb 22 47800 47899 47579 47885 rsper10gram
30/12/2021 MCX Gold Apr 22 47841 48000 47700 47989 rsper10gram
29/12/2021 MCX Gold Feb 22 48002 48012 47577 47839 rsper10gram
29/12/2021 MCX Gold Apr 22 48079 48107 47700 47895 rsper10gram
28/12/2021 MCX Gold Feb 22 48300 48328 48002 48042 rsper10gram
28/12/2021 MCX Gold Apr 22 48223 48313 48054 48121 rsper10gram
27/12/2021 MCX Gold Feb 22 48119 48248 48050 48066 rsper10gram
27/12/2021 MCX Gold Apr 22 48222 48290 48112 48131 rsper10gram
24/12/2021 MCX Gold Feb 22 48185 48263 48066 48119 rsper10gram
24/12/2021 MCX Gold Apr 22 48251 48310 48083 48106 rsper10gram
23/12/2021 MCX Gold Feb 22 48268 48340 48035 48152 rsper10gram
23/12/2021 MCX Gold Apr 22 48391 48400 48120 48224 rsper10gram
22/12/2021 MCX Gold Feb 22 48115 48220 47975 48199 rsper10gram
22/12/2021 MCX Gold Apr 22 48131 48295 48075 48273 rsper10gram
21/12/2021 MCX Gold Feb 22 48151 48298 47991 48067 rsper10gram
21/12/2021 MCX Gold Apr 22 48245 48377 48100 48130 rsper10gram
20/12/2021 MCX Gold Feb 22 48594 48643 48211 48240 rsper10gram
20/12/2021 MCX Gold Apr 22 48683 48740 48300 48310 rsper10gram
17/12/2021 MCX Gold Feb 22 48700 48785 48510 48594 rsper10gram
17/12/2021 MCX Gold Apr 22 48859 48916 48631 48705 rsper10gram
16/12/2021 MCX Gold Feb 22 48296 48677 48276 48646 rsper10gram
16/12/2021 MCX Gold Apr 22 48460 48814 48451 48765 rsper10gram
15/12/2021 MCX Gold Feb 22 48039 48240 47950 48087 rsper10gram
15/12/2021 MCX Gold Apr 22 48150 48350 48100 48257 rsper10gram
14/12/2021 MCX Gold Feb 22 48264 48361 47925 48072 rsper10gram
14/12/2021 MCX Gold Apr 22 48415 48499 48084 48204 rsper10gram
13/12/2021 MCX Gold Feb 22 48213 48348 48131 48303 rsper10gram
13/12/2021 MCX Gold Apr 22 48310 48500 48301 48424 rsper10gram
10/12/2021 MCX Gold Feb 22 47981 48260 47862 48164 rsper10gram
10/12/2021 MCX Gold Apr 22 48150 48410 48060 48291 rsper10gram
09/12/2021 MCX Gold Feb 22 48035 48160 47869 47939 rsper10gram
09/12/2021 MCX Gold Apr 22 48288 48303 48075 48125 rsper10gram
08/12/2021 MCX Gold Feb 22 48150 48300 47956 48055 rsper10gram
08/12/2021 MCX Gold Apr 22 48302 48461 48120 48203 rsper10gram
07/12/2021 MCX Gold Feb 22 48168 47790 48060 47914 rsper10gram
07/12/2021 MCX Gold Apr 22 48330 47980 48241 48112 rsper10gram
06/12/2021 MCX Gold Feb 22 47953 48039 47830 47914 rsper10gram
06/12/2021 MCX Gold Apr 22 48087 48180 48020 48112 rsper10gram
03/12/2021 MCX Gold Feb 22 47501 47930 47501 47903 rsper10gram
03/12/2021 MCX Gold Apr 22 47768 48099 47690 48065 rsper10gram
02/12/2021 MCX Gold Feb 22 47798 47833 47350 47401 rsper10gram
02/12/2021 MCX Gold Apr 22 47950 48015 47543 47591 rsper10gram
01/12/2021 MCX Gold Feb 22 48025 48500 47663 47805 rsper10gram
01/12/2021 MCX Gold Feb 22 47799 48047 47682 47872 rsper10gram
01/12/2021 MCX Gold Apr 22 47973 48217 47880 48021 rsper10gram
29/11/2021 MCX Gold Dec 21 47700 47980 47530 47587 rsper10gram
29/11/2021 MCX Gold Feb 22 48184 48348 47960 47990 rsper10gram
26/11/2021 MCX Gold Dec 21 47615 48223 47535 47585 rsper10gram
26/11/2021 MCX Gold Feb 22 47993 48600 47908 47960 rsper10gram
25/11/2021 MCX Gold Dec 21 47545 47592 47310 47421 rsper10gram
25/11/2021 MCX Gold Feb 22 47890 47970 47735 47774 rsper10gram
24/11/2021 MCX Gold Dec 21 47569 47674 47253 47438 rsper10gram
24/11/2021 MCX Gold Feb 22 47909 47960 47570 47787 rsper10gram
23/11/2021 MCX Gold Dec 21 47946 48031 47361 47434 rsper10gram
23/11/2021 MCX Gold Feb 22 48280 48280 47675 47752 rsper10gram
22/11/2021 MCX Gold Dec 21 48794 48875 47882 47923 rsper10gram
19/11/2021 MCX Gold Dec 21 49116 49308 48710 48828 rsper10gram
19/11/2021 MCX Gold Feb 22 49331 49544 49000 49101 rsper10gram
18/11/2021 MCX Gold Dec 21 49199 49273 48986 49059 rsper10gram
18/11/2021 MCX Gold Feb 22 49430 49488 49220 49306 rsper10gram
17/11/2021 MCX Gold Dec 21 49068 49333 48985 49292 rsper10gram
17/11/2021 MCX Gold Feb 22 49326 49540 49200 49510 rsper10gram
16/11/2021 MCX_Gold Dec 21 49170 49475 49092 49298 Rsper10gram
16/11/2021 MCX_Gold Feb 22 49411 49646 49268 49494 Rsper10gram
15/11/2021 MCX_Gold Feb 22 49170 49475 49092 49298 rsper10gram
12/11/2021 MCX_Gold Dec 21 49104 49346 48875 49314 rsper10gram
11/11/2021 MCX Gold Dec 21 48941 49380 48911 49216 rsper10gram
11/11/2021 MCX Gold Feb 22 49100 49572 49100 49412 rsper10gram
10/11/2021 MCX Gold Dec 21 48248 49280 48168 48854 rsper10gram
10/11/2021 MCX Gold Feb 22 48371 49507 48340 49071 rsper10gram
09/11/2021 MCX Gold Dec 21 48015 48311 47976 48287 rsper10gram
09/11/2021 MCX Gold Feb 22 48200 48480 48140 48456 rsper10gram
08/11/2021 MCX Gold Dec 21 48000 48174 47815 48018 rsper10gram
08/11/2021 MCX Gold Feb 22 48218 48321 48010 48156 rsper10gram
05/11/2021 MCX Gold Dec 21 47519 48014 47294 47972 rsper10gram
05/11/2021 MCX Gold Feb 22 47600 48168 47458 48101 rsper10gram
02/11/2021 MCX Gold Feb 22 47901 47976 47713 47750 rsper10gram
02/11/2021 MCX Gold Dec 21 47835 47885 47594 47622 rsper10gram
01/11/2021 MCX Gold Dec 21 47615 47951 47590 47903 rsper10gram
01/11/2021 MCX Gold Feb 22 47708 48040 47685 47965 rsper10gram
30/10/2021 MCX Gold Dec 21 47570 48128 47436 47606 rsper10gram
29/10/2021 MCX Gold Dec 21 47836 47944 47382 47635 rsper10gram
29/10/2021 MCX Gold Feb 22 47919 48031 47500 47655 rsper10gram
28/10/2021 MCX Gold Dec 21 48013 48229 47746 47961 rsper10gram
28/10/2021 MCX Gold Feb 22 48034 48277 47832 48022 rsper10gram
27/10/2021 MCX Gold Dec 21 47761 48019 47620 47962 rsper10gram
27/10/2021 MCX Gold Feb 22 47877 48080 47701 48019 rsper10gram
26/10/2021 MCX Gold Feb 22 48000 48411 48000 48328 rsper10gram
26/10/2021 MCX Gold Dec 21 48147 48280 47584 47813 rsper10gram
26/10/2021 MCX Gold Feb 22 48281 48383 47711 47917 rsper10gram
25/10/2021 MCX Gold Dec 21 47900 48299 47855 48200 rsper10gram
22/10/2021 MCX Gold Dec 21 47555 48242 47482 47797 rsper10gram
22/10/2021 MCX Gold Feb 22 47690 48340 47650 47906 rsper10gram
21/10/2021 MCX Gold Dec 21 47529 47596 47340 47404 rsper10gram
21/10/2021 MCX Gold Feb 22 47700 47738 47500 47537 rsper10gram
20/10/2021 MCX Gold Dec 21 47355 47576 47261 47499 rsper10gram
20/10/2021 MCX Gold Feb 22 47545 47725 47421 47662 rsper10gram
19/10/2021 MCX Gold Dec 21 47410 47645 47231 47280 rsper10gram
19/10/2021 MCX Gold Feb 22 47500 47799 47381 47386 rsper10gram
18/10/2021 MCX Gold Dec 21 47220 47437 47169 47291 rsper10gram
18/10/2021 MCX Gold Feb 22 47460 47578 47340 47427 rsper10gram
14/10/2021 MCX Gold Dec 21 47808 48100 47783 47882 rsper10gram
14/10/2021 MCX Gold Feb 22 48016 48259 47986 48033 rsper10gram
13/10/2021 MCX Gold Dec 21 47602 47677 47120 47213 rsper10gram
13/10/2021 MCX Gold Feb 22 47384 48156 47310 48079 rsper10gram
12/10/2021 MCX Gold Dec 21 47099 47420 47036 47198 rsper10gram
12/10/2021 MCX Gold Feb 22 47300 47585 47238 47382 rsper10gram
11/10/2021 MCX Gold Dec 21 46950 47188 46864 47051 rsper10gram
11/10/2021 MCX Gold Feb 22 47100 47353 47060 47219 rsper10gram
08/10/2021 MCX Gold Dec 21 46861 47370 46854 47037 rsper10gram
08/10/2021 MCX Gold Feb 22 47095 47540 47047 47211 rsper10gram
07/10/2021 MCX Gold Dec 21 46851 46990 46687 46827 rsper10gram
07/10/2021 MCX Gold Feb 22 47032 47151 46896 46987 rsper10gram
06/10/2021 MCX Gold Dec 21 46674 46990 46512 46907 rsper10gram
05/10/2021 MCX Gold Dec 21 46752 46807 46477 46757 rsper10gram
04/10/2021 MCX Gold Dec 21 46532 46963 46341 46887 rsper10gram
01/10/2021 MCX Gold Dec 21 46507 46678 46282 46506 rsper10gram
30/09/2021 MCX Gold Oct 21 45650 46436 45479 46323 rsper10gram
29/09/2021 MCX Gold Oct 21 45963 45980 45511 45585 rsper10gram
28/09/2021 MCX Gold Oct 21 46071 46071 45688 45853 rsper10gram
27/09/2021 MCX Gold Oct 21 46036 46220 45902 46069 rsper10gram
24/09/2021 MCX Gold Oct 21 46075 46132 45787 45995 rsper10gram
23/09/2021 MCX Gold Oct 21 46439 46534 45940 46056 rsper10gram
22/09/2021 MCX Gold Oct 21 46651 46762 46556 46672 rsper10gram
21/09/2021 MCX Gold Oct 21 46210 46799 46130 46638 rsper10gram
20/09/2021 MCX Gold Oct 21 44459 45930 46375 45880 rsper10gram
17/09/2021 MCX Gold Oct 21 47185 47264 46868 46896 rsper10gram
16/09/2021 MCX Gold Oct 21 46880 46917 45812 46076 rsper10gram
15/09/2021 MCX Gold Oct 21 46100 46239 45853 45986 rsper10gram
14/09/2021 MCX Gold Oct 21 47320 46620 47260 46908 rsper10gram
13/09/2021 MCX Gold Oct 21 47043 46766 46908 46806 rsper10gram
09/09/2021 MCX Gold Oct 21 46938 47082 46713 46994 rsper10gram
08/09/2021 MCX Gold Oct 21 46961 47140 46750 47038 rsper10gram
07/09/2021 MCX Gold Oct 21 47402 47435 46864 46939 rsper10gram
06/09/2021 MCX GOLD Oct 21 47433 47497 47365 47425 rsper10gram
03/09/2021