Date | Commodity | Contract | Open | High | Low | Close | Units |
---|---|---|---|---|---|---|---|
27/01/2025 | MCX Gold | Feb 25 | 79859 | 80151 | 79500 | 79578 | Rs/10Gram |
27/01/2025 | MCX Gold | Apr 25 | 80629 | 80789 | 80084 | 80160 | Rs/10Gram |
23/01/2025 | MCX Gold | Feb 25 | 79419 | 79665 | 79274 | 79626 | Rs/10Gram |
23/01/2025 | MCX Gold | Apr 25 | 80022 | 80439 | 80001 | 80395 | Rs/10Gram |
22/01/2025 | MCX Gold | Feb 25 | 79328 | 79636 | 79292 | 79564 | Rs/10Gram |
22/01/2025 | MCX Gold | Apr 25 | 80276 | 80395 | 80143 | 80238 | Rs/10Gram |
21/01/2025 | MCX Gold | Feb 25 | 78942 | 79299 | 78797 | 79224 | Rs/10Gram |
21/01/2025 | MCX Gold | Apr 25 | 79721 | 80174 | 79721 | 80084 | Rs/10Gram |
17/01/2025 | MCX Gold | Feb 25 | 79150 | 79194 | 78757 | 79023 | Rs/10Gram |
17/01/2025 | MCX Gold | Apr 25 | 80325 | 80414 | 79724 | 79993 | Rs/10Gram |
16/01/2025 | MCX Gold | Feb 25 | 78700 | 79270 | 78700 | 79226 | Rs/10Gram |
16/01/2025 | MCX Gold | Apr 25 | 80127 | 80500 | 80020 | 80449 | Rs/10Gram |
15/01/2025 | MCX Gold | Apr 25 | 78325 | 78736 | 78241 | 78710 | Rs/10Gram |
15/01/2025 | MCX Gold | Apr 25 | 79566 | 80015 | 79499 | 79985 | Rs/10Gram |
14/01/2025 | MCX Gold | Feb 25 | 78204 | 78428 | 77965 | 78156 | Rs/10Gram |
14/01/2025 | MCX Gold | Apr 25 | 79510 | 79650 | 79200 | 79440 | Rs/10Gram |
13/01/2025 | MCX Gold | Feb 25 | 78259 | 78766 | 78111 | 78166 | Rs/10Gram |
13/01/2025 | MCX Gold | Apr 25 | 79775 | 80500 | 79381 | 79439 | Rs/10Gram |
10/01/2025 | MCX Gold | Feb 25 | 78302 | 78794 | 78066 | 78423 | Rs/10Gram |
10/01/2025 | MCX Gold | Apr 25 | 79447 | 80223 | 79222 | 79775 | Rs/10Gram |
08/01/2025 | MCX Gold | Feb 25 | 77440 | 78089 | 77369 | 77747 | Rs/10Gram |
08/01/2025 | MCX Gold | Apr 25 | 78439 | 79141 | 78343 | 78808 | Rs/10Gram |
07/01/2025 | MCX Gold | Feb 25 | 77229 | 77840 | 77112 | 77531 | Rs/10Gram |
07/01/2025 | MCX Gold | Apr 25 | 78168 | 78771 | 78045 | 78511 | Rs/10Gram |
06/01/2025 | MCX Gold | Feb 25 | 77317 | 77520 | 76563 | 77158 | Rs/10Gram |
06/01/2025 | MCX Gold | Apr 25 | 78144 | 78430 | 77526 | 78078 | Rs/10Gram |
03/01/2025 | MCX Gold | Apr 25 | 77946 | 77947 | 77260 | 77317 | Rs/10gRAM |
03/01/2025 | MCX Gold | Apr 25 | 78715 | 78717 | 78068 | 78133 | Rs/10Gram |
02/01/2025 | MCX Gold | Feb 25 | 77000 | 77810 | 76965 | 77717 | Rs10/Gram |
02/01/2025 | MCX Gold | Apr 25 | 77759 | 78590 | 77729 | 78506 | Rs/10Gram |
30/12/2024 | MCX Gold | Feb 25 | 76714 | 76775 | 76018 | 76260 | Rs/10Gram |
30/12/2024 | MCX Gold | Apr 25 | 77500 | 77520 | 76804 | 77012 | Rs/10Gram |
27/12/2024 | MCX Gold | Feb 25 | 76928 | 77172 | 76412 | 76544 | Rs/10GRAM |
27/12/2024 | MCX Gold | Apr 25 | 77581 | 77850 | 77161 | 77320 | Rs/10Gram |
23/12/2024 | MCX Gold | Feb 25 | 76399 | 76580 | 76002 | 76144 | Rs/10Gram |
23/12/2024 | MCX Gold | Apr 25 | 77001 | 77230 | 76701 | 76816 | Rs/10Gram |
20/12/2024 | MCX Gold | Feb 25 | 75660 | 76680 | 75651 | 76420 | Rs/10Gram |
20/12/2024 | MCX Gold | Apr 25 | 76363 | 77286 | 76318 | 77031 | Rs/10Gram |
16/12/2024 | MCX Gold | Apr 25 | 77082 | 77399 | 76904 | 77061 | Rs/10Gram |
16/12/2024 | MCX Gold | Jun 25 | 77770 | 78050 | 77550 | 77682 | Rs/10Gram |
13/12/2024 | MCX Gold | Feb 25 | 78086 | 78118 | 77052 | 77136 | Rs/10Gram |
13/12/2024 | MCX Gold | Apr 25 | 78771 | 78799 | 77699 | 77786 | Rs/10Gram |
12/12/2024 | MCX Gold | Feb 25 | 78810 | 79035 | 77691 | 77969 | Rs/10Gram |
12/12/2024 | MCX Gold | Apr 25 | 79505 | 79661 | 78366 | 78652 | Rs/10Gram |
11/12/2024 | MCX Gold | Feb 25 | 78400 | 79120 | 78210 | 79002 | Rs/10Gram |
11/12/2024 | MCX Gold | Apr 25 | 79479 | 79740 | 78965 | 79643 | Rs/10Gram |
10/12/2024 | MCX Gold | Feb 25 | 77551 | 78367 | 77420 | 78338 | Rs/10Gram |
10/12/2024 | MCX Gold | Apr 25 | 78188 | 78955 | 78011 | 78933 | Rs/10Gram |
09/12/2024 | MCX Gold | Feb 25 | 76748 | 77800 | 76611 | 77486 | Rs/10Gram |
09/12/2024 | MCX Gold | Apr 25 | 77358 | 78397 | 77200 | 78108 | Rs/10Gram |
05/12/2024 | MCX Gold | Feb 25 | 76978 | 77199 | 76401 | 76476 | Rs/10Gram |
05/12/2024 | MCX Gold | Apr 25 | 77633 | 77757 | 77050 | 77113 | Rs/10Gram |
02/12/2024 | MCX Gold | Feb 25 | 76345 | 77034 | 76201 | 76687 | Rs/10Gram |
02/12/2024 | Mcx Gold | Apr 25 | 77020 | 77568 | 76792 | 77273 | Rs/10Gram |
29/11/2024 | MCX Gold | Dec 24 | 76334 | 76595 | 76101 | 76374 | Rs/10Gram |
29/11/2024 | MCX Gold | Feb 25 | 77022 | 77248 | 76940 | 77128 | Rs/10Gram |
27/11/2024 | MCX Gold | Dec 24 | 75659 | 76102 | 75644 | 75760 | Rs/10Gram |
27/11/2024 | MCX Gold | Feb 25 | 76431 | 76979 | 76425 | 76516 | Rs/10Gram |
26/11/2024 | MCX Gold | Dec 24 | 75376 | 75700 | 74852 | 75211 | Rs/10Gram |
25/11/2024 | MCX Gold | Feb 25 | 77555 | 77713 | 75800 | 75988 | Rs/10Gram |
22/11/2024 | MCX Gold | Dec 24 | 77120 | 77685 | 76951 | 77616 | Rs/10Grasm |
20/11/2024 | MCX Gold | Dec 24 | 75537 | 76174 | 75416 | 76034 | Rs/10Gram |
15/11/2024 | MCX Gold | Dec 24 | 74179 | 74284 | 73890 | 73946 | Rs/10Gram |
15/11/2024 | MCX Gold | Mar 25 | 74822 | 74896 | 74444 | 74526 | Rs/10Gram |
14/11/2024 | MCX Gold | Dec 24 | 73995 | 74317 | 73300 | 74154 | Rs/10Gram |
14/11/2024 | MCX Gold | Feb 25 | 74770 | 74939 | 73917 | 74780 | Rs/10Gram |
11/11/2024 | MCX Gold | Dec 24 | 76968 | 76968 | 75309 | 75351 | Rs/10Gram |
05/11/2024 | MCX Gold | Dec 24 | 78211 | 78687 | 78191 | 78507 | Rs/10Gram |
04/11/2024 | MCX Gold | Dec 24 | 78541 | 78669 | 78238 | 78422 | Rs/10Gram |
29/10/2024 | MCX Gold | Dec 24 | 78643 | 79281 | 78630 | 79233 | Rs/10Gram |
28/10/2024 | MCX Gold | Feb 25 | 78827 | 79044 | 78623 | 78975 | Rs/10Gram |
25/10/2024 | MCX Gold | Feb 25 | 78637 | 79064 | 78428 | 79030 | Rs/10Gram |
22/10/2024 | MCX Gold | Dec 24 | 78305 | 78689 | 78189 | 78656 | Rs/10Gram |
22/10/2024 | MCX Gold | Feb 25 | 78700 | 79199 | 78691 | 79169 | Rs/10Gram |
21/10/2024 | MCX Gold | Dec 24 | 78077 | 78460 | 77868 | 78039 | Rs/10Gram |
16/10/2024 | MCX Gold | Dec 24 | 76360 | 76890 | 76360 | 76664 | Rs/10Gram |
04/10/2024 | MCX Gold | Dec 24 | 76302 | 76630 | 75735 | 76143 | Rs/10Gram |
03/10/2024 | MCX Gold | Feb 25 | 76599 | 76864 | 76352 | 76785 | Rs/10Gram |
30/09/2024 | MCX Gold | Oct 24 | 75374 | 75649 | 74660 | 74869 | Rs/10Gram |
30/09/2024 | MCX Gold | Dec 24 | 75979 | 76120 | 75366 | 75611 | Rs/10Gram |
26/09/2024 | MCX Gold | Oct 24 | 75344 | 75723 | 75152 | 75387 | Rs/10Gram |
26/09/2024 | MCX Gold | Dec 24 | 75940 | 76527 | 75860 | 76253 | Rs/10Gram |
23/08/2024 | MCX Gold | Sep 24 | 71474 | 71940 | 71302 | 71777 | Rs/10Gram |
22/08/2024 | MCX Gold | Dec 24 | 72070 | 72262 | 71337 | Rs/10Gram | |
21/08/2024 | MCX Gold | Oct 24 | 71857 | 72099 | 71470 | 71830 | Rs/10Gram |
20/08/2024 | MCX Gold | Dec 24 | 72005 | 72700 | 71834 | 72245 | Rs/10Gram |
19/08/2024 | MCX Gold | Oct 24 | 71458 | 71720 | 71181 | 71584 | Rs/10Gram |
16/08/2024 | MCX Gold | Oct 24 | 70303 | 71475 | 70279 | 71375 | Rs/10Gram |
14/08/2024 | MCX Gold | Oct 24 | 70579 | 71020 | 70035 | 70136 | Rs/10Gram |
13/08/2024 | MCX Gold | Dec 24 | 71134 | 71353 | 70970 | 71160 | Rs/10Gram |
05/08/2024 | MCX Gold | Dec 24 | 70527 | 70860 | 68916 | 69775 | Rs/10Gram |
02/08/2024 | MCX Gold | Dec 24 | 70747 | 71411 | 69800 | 70215 | Rs/10Gram |
26/07/2024 | MCX Gold | Oct 24 | 68352 | 68770 | 68115 | 68630 | Rs/10Gram |
25/07/2024 | MCX Gold | Aug 24 | 68015 | 68105 | 67400 | 67462 | Rs/10Gram |
22/07/2024 | MCX Gold | Oct 24 | 73610 | 73610 | 73021 | 73216 | Rs/10Gram |
18/07/2024 | MCX Gold | Aug 24 | 74364 | 74538 | 74050 | 74155 | Rs/10Gram |
16/07/2024 | MCX Gold | Aug 24 | 73657 | 74309 | 73531 | 74273 | Rs/10Gram |
15/07/2024 | MCX Gold | Aug 24 | 73105 | 73737 | 73035 | 73471 | Rs/10Gram |
12/07/2024 | MCX Gold | Oct 24 | 73610 | 73730 | 73350 | 73696 | Rs/10Gram |
08/07/2024 | MCX Gold | Aug 24 | 73038 | 73068 | 72130 | 72333 | Rs/10Gram |
05/07/2024 | MCX Gold | Aug 24 | 72412 | 73149 | 72205 | 73051 | Rs/10Gram |
03/07/2024 | MCX Gold | Aug 24 | 71713 | 72573 | 71685 | 72403 | Rs/10Gram |
03/07/2024 | MCX Gold | Oct 24 | 72011 | 72931 | 71984 | 72780 | Rs/10Gram |
02/07/2024 | MCX Gold | Oct 24 | 71980 | 72152 | 71751 | 71871 | Rs/10Gram |
24/06/2024 | MCX Gold | Aug 24 | 71716 | 71860 | 71531 | 71791 | Rs/10Gram |
11/06/2024 | MCX Gold | Aug 24 | 71251 | 71709 | 71004 | 71490 | Rs/10Gram |
07/06/2024 | MCX Gold | Aug 24 | 73237 | 73516 | 71172 | 71353 | Rs/10Gram |
06/06/2024 | MCX Gold | Aug 24 | 72879 | 73308 | 72638 | 73131 | Rs/10Gram |
06/06/2024 | MCX Gold | Oct 24 | 73162 | 73585 | 72985 | 73417 | Rs/10Gram |
05/06/2024 | MCX Gold | Aug 24 | 72077 | 72595 | 71811 | 72518 | Rs/10Gram |
05/06/2024 | MCX Gold | Oct 24 | 72366 | 72850 | 72102 | 72808 | Rs/10Gram |
03/06/2024 | MCX Gold | Oct 24 | 71870 | 72620 | 71597 | 72519 | Rs/10Gram |
24/05/2024 | MCX Gold | Jun 24 | 71468 | 71685 | 71211 | 71256 | Rs/10Gram |
23/05/2024 | MCX Gold | Aug 24 | 73054 | 73054 | 71721 | 71789 | Rs/10Grm |
17/05/2024 | MCX Gold | Jun 24 | 72907 | 73782 | 72833 | 73711 | Rs/10Gram |
17/05/2024 | MCX Gold | Aug 24 | 73229 | 74165 | 73160 | 74055 | Rs/10Gram |
13/05/2024 | MCX Gold | Aug 24 | 72501 | 72541 | 71901 | 72050 | Rs/10Gram |
09/05/2024 | MCX Gold | Aug 24 | 71241 | 71870 | 71086 | 71747 | Rs/10Gram |
08/05/2024 | MCX Gold | Jun 24 | 71163 | 71315 | 70901 | 71127 | Rs/10Gram |
08/05/2024 | MCX Gold | Aug 24 | 71340 | 71450 | 71034 | 71259 | Rs/10Gram |
07/05/2024 | MCX Gold | Jun 24 | 71280 | 71398 | 70927 | 71148 | Rs/10Gram |
07/05/2024 | MCX Gold | Aug 24 | 71509 | 71512 | 71147 | 71271 | Rs/10Gram |
06/05/2024 | MCX Gold | Jun 24 | 70849 | 71520 | 70849 | 71369 | Rs/10Gram |
02/05/2024 | MCX Gold | Jun 24 | 71278 | 71278 | 70301 | 70736 | Rs/10Gram |
24/04/2024 | MCX Gold | Jun 24 | 70987 | 71369 | 70730 | 71050 | Rs/10Gram |
22/04/2024 | MCX Gold | Aug 24 | 72040 | 72231 | 71216 | 71251 | Rs/10Gram |
19/04/2024 | MCX Gold | Jun 24 | 72718 | 72955 | 72309 | 72806 | Rs/10Gram |
19/04/2024 | MCX Gold | Aug 24 | 72945 | 73083 | 72398 | 72761 | Rs/1Gram |
16/04/2024 | MCX Gold | Jun 24 | 72829 | 73315 | 72290 | 73029 | Rs/10Gram |
11/04/2024 | MCX Gold | Aug 24 | 71511 | 71946 | 71400 | 71886 | Rs/10Gram |
08/04/2024 | MCX Gold | Jun 24 | 70999 | 71080 | 70443 | 70912 | Rs/10Gram |
04/04/2024 | MCX Gold | Jun 24 | 69868 | 69908 | 69469 | 69707 | Rs/10Gram |
02/04/2024 | MCX Gold | Aug 24 | 68889 | 69368 | 68800 | 69150 | Rs/10Gram |
01/04/2024 | MCX Gold | Jun 24 | 67888 | 68926 | 67888 | 68331 | Rs/10Gram |
28/03/2024 | MCX Gold | Jun 24 | 67188 | 67859 | 67010 | 67701 | Rs/10Gram |
26/03/2024 | MCX Gold | Jun 24 | 66920 | 67107 | 66432 | 66686 | Rs/10Gram |
25/03/2024 | MCX Gold | Jun 24 | 66510 | 66768 | 66299 | 66654 | Rs/10Gram |
22/03/2024 | MCX Gold | Jun 24 | 66514 | 66827 | 66213 | 66367 | Rs/10Geam |
21/03/2024 | MCX Gold | Jun 24 | 66501 | 67370 | 66320 | 66686 | Rs/10Gram |
18/03/2024 | MCX Gold | Jun 24 | 65661 | 66101 | 65590 | 66036 | Rs/10Gram |
15/03/2024 | MCX Gold | Apr 24 | 65659 | 65897 | 65510 | 65542 | Rs/10Gram |
11/03/2024 | MCX Gold | Apr 24 | 66023 | 66182 | 65900 | 66035 | Rs/10Gram |
06/03/2024 | MCX Gold | Jun 24 | 65175 | 65701 | 65122 | 65640 | Rs/10Gram |
04/03/2024 | MCX Gold | Jun 24 | 63890 | 65001 | 63845 | 64911 | Rs/10Gram |
27/02/2024 | MCX Gold | Jun 24 | 62608 | 62776 | 62608 | 62653 | Rs/10Gram |
26/02/2024 | MCX Gold | Jun 24 | 62630 | 62713 | 62460 | 62530 | Rs/10Gram |
22/02/2024 | MCX Gold | Jun 24 | 62508 | 62691 | 62321 | 62387 | Rs/10Gram |
14/02/2024 | MCX Gold | Jun 24 | 61767 | 61829 | 61560 | 61806 | Rs/10gram |
07/02/2024 | MCX Gold | Apr 24 | 62515 | 62730 | 62401 | 62524 | Rs/10Gram |
05/02/2024 | MCX Gold | Mar 24 | 62493 | 62525 | 62100 | 62316 | Rs/10Gram |
02/02/2024 | MCX Gold | Apr 24 | 62965 | 62998 | 62382 | 62562 | Rs/10Gram |
01/02/2024 | MCX Gold | Jun 24 | 63050 | 63656 | 62757 | 63411 | Rs/10Gram |
11/01/2024 | MCX Gold | Feb 24 | 62146 | 62477 | 61731 | 61788 | Rs/10Gram |
04/01/2024 | MCX Gold | Feb 24 | 62724 | 62820 | 62476 | 62640 | Rs/10Gram |
03/01/2024 | MCX Gold | Apr 24 | 63258 | 63345 | 62418 | 62507 | Rs/10Gram |
03/01/2024 | MCX Gold | Jun 24 | 63618 | 63690 | 62791 | 62872 | Rs/10Gram |
21/12/2023 | MCX Gold | Apr 24 | 62412 | 62680 | 62369 | 62503 | Rs/10Gram |
20/12/2023 | MCX Gold | Apr 24 | 62533 | 62610 | 62309 | 62415 | Rs/10gram |
20/12/2023 | MCX Gold | Jun 24 | 62884 | 62950 | 62686 | 62775 | Rs/10Gram |
13/10/2023 | MCX Gold | Dec 23 | 57970 | 59439 | 57931 | 59408 | Rs10gram |
12/10/2023 | MCX Gold | Dec 23 | 58045 | 58235 | 57881 | 57918 | Rs/10Gram |
12/10/2023 | MCX Gold | Feb 24 | 58489 | 58695 | 58357 | 58370 | Rs/10Gram |
11/10/2023 | MCX Gold | Dec 23 | 57619 | 58073 | 57600 | 57940 | Rs/10Gram |
04/10/2023 | MCX Gold | Dec 23 | 56853 | 57017 | 56690 | 56721 | Rs/10Gram |
04/10/2023 | MCX Gold | Feb 24 | 57277 | 57450 | 57160 | 57283 | Rs/10Gram |
03/10/2023 | MCX Gold | Dec 23 | 57426 | 57426 | 56565 | 56927 | Rs/10Gram |
29/09/2023 | MCX Gold | Oct 23 | 57382 | 57607 | 57096 | 57105 | Rs/10Gram |
18/09/2023 | MCX Gold | Oct 23 | 58913 | 59275 | 58913 | 59259 | Rs/10Gram |
18/09/2023 | MCX Gold | Dec 23 | 59606 | 59779 | 59564 | 59768 | Rs/10Gram |
13/09/2023 | MCX Gold | Oct 23 | 58550 | 58695 | 58523 | 58593 | Rs/10Gram |
12/09/2023 | MCX Gold | Oct 23 | 58995 | 58995 | 58520 | 58626 | Rs/10Gram |
08/09/2023 | MCX Gold | Dec 23 | 59561 | 59626 | 59289 | 59323 | Rs/10Gram |
07/09/2023 | MCX Gold | Oct 23 | 59043 | 59128 | 58970 | 58998 | Rs/10Gram |
06/09/2023 | MCX Gold | Dec 23 | 59577 | 59690 | 59419 | 59471 | Rs/10Gram |
04/09/2023 | MCX Gold | Dec 23 | 59943 | 60022 | 59753 | 59787 | Rs/10Gram |
01/09/2023 | MCX Gold | Dec 23 | 59750 | 60135 | 59710 | 59842 | Rs/10Gram |
11/08/2023 | MCX Gold | Dec 23 | 59170 | 59399 | 59135 | 59259 | Rs/10Gram |
04/08/2023 | MCX Gold | Dec 23 | 59780 | 60017 | 59621 | 59899 | Rs/10Gram |
03/08/2023 | MCX Gold | Oct 23 | 59415 | 59520 | 59262 | 59432 | Rs/10Gram |
01/08/2023 | MCX Gold | Oct 23 | 59863 | 59930 | 59350 | 59388 | Rs/10Gram |
26/07/2023 | MCX Gold | Aug 23 | 59214 | 59575 | 59190 | 59461 | Rs/10Gram |
25/07/2023 | MCX Gold | Oct 23 | 59481 | 59666 | 59337 | 59632 | Rs/10Gram |
17/07/2023 | MCX Gold | Aug 23 | 59147 | 59269 | 58939 | 59135 | Rs/10Gram |
12/07/2023 | MCX Gold | Oct 23 | 59250 | 59688 | 59106 | 59599 | Rs/10Gram |
11/07/2023 | MCX Gold | Oct 23 | 59000 | 59289 | 58955 | 59110 | Rs/10Gram |
10/07/2023 | MCX Gold | Oct 23 | 59112 | 59112 | 58770 | 59054 | Rs/10Gram |
04/07/2023 | MCX Gold | Oct 23 | 58656 | 58878 | 58616 | 58768 | Rs/10Gram |
30/06/2023 | MCX Gold | Aug 23 | 57980 | 58305 | 57792 | 58211 | Rs/10Gram |
28/06/2023 | MCX Gold | Aug 23 | 58176 | 58198 | 57880 | 58078 | Rs/10Gram |
23/06/2023 | MCX Gold | Aug 23 | 58136 | 58740 | 58096 | 58307 | Rs/10Gram |
23/06/2023 | MCX Gold | Oct 23 | 58420 | 59041 | 58399 | 58593 | Rs/10Gram |
22/06/2023 | MCX Gold | Aug 23 | 58613 | 58663 | 58150 | 58196 | Rs/10Gram |
20/06/2023 | MCX Gold | Aug 23 | 59222 | 59392 | 58663 | 58809 | Rs/10Gram |
13/06/2023 | MCX Gold | Oct 23 | 60030 | 60140 | 59480 | 59482 | Rs/10Gram |
12/06/2023 | MCX Gold | Oct 23 | 59985 | 60175 | 59800 | 59898 | Rs/10Gram |
09/06/2023 | MCX Gold | Jun 23 | 59934 | 60116 | 59727 | 59821 | Rs/10Gram |
09/06/2023 | MCX Gold | Aug 23 | 60183 | 60426 | 60030 | 60106 | Rs/10Gram |
30/05/2023 | MCX Gold | Jun 23 | 59401 | 60064 | 59225 | 59946 | Rs/10Gram |
25/05/2023 | MCX Gold | Jun 23 | 59700 | 59955 | 59363 | 59460 | Rs/10Gram |
24/05/2023 | MCX Gold | Jun 23 | 60196 | 60389 | 59725 | 59860 | Rs/10Gram |
23/05/2023 | MCX Gold | Jun 23 | 60000 | 60245 | 59739 | 60197 | Rs/10Gram |
19/05/2023 | MCX Gold | Aug 23 | 60117 | 60875 | 60049 | 60753 | Rs/10Gram |
18/05/2023 | MCX Gold | Aug 23 | 60470 | 60529 | 59950 | 60063 | Rs/10Gram |
16/05/2023 | MCX Gold | Jun 23 | 61498 | 61498 | 60190 | 60244 | Rs/10Gram |
12/05/2023 | MCX Gold | Jun 23 | 60795 | 61080 | 60525 | 60887 | Rs/10Gram |
12/05/2023 | MCX Gold | Aug 23 | 61170 | 61502 | 60970 | 61312 | Rs/10Gram |
05/05/2023 | MCX Gold | Jun 23 | 61566 | 61629 | 60250 | 60628 | Rs/10Gram |
04/05/2023 | MCX Gold | Aug 23 | 61625 | 62285 | 61434 | 61940 | Rs/10Gram |
02/05/2023 | MCX Gold | Aug 23 | 60136 | 61164 | 60115 | 61046 | Rs/10Gram |
26/04/2023 | MCX Gold | Jun 23 | 60210 | 60428 | 59825 | 59893 | Rs/10Gram |
25/04/2023 | MCX Gold | Aug 23 | 60539 | 60708 | 60103 | 60629 | Rs/10Gram |
18/04/2023 | MCX Gold | Jun 23 | 60229 | 60650 | 60111 | 60488 | Rs/10Gram |
17/04/2023 | MCX Gold | Jun 23 | 60351 | 60625 | 59871 | 60180 | Rs/10Gram |
17/04/2023 | MCX Gold | Aug 23 | 60781 | 61055 | 60360 | 60638 | Rs/10Gram |
10/04/2023 | MCX Gold | Jun 23 | 60402 | 60417 | 59912 | 60063 | Rs/10Gram |
10/04/2023 | MCX Gold | Aug 23 | 60467 | 60880 | 60357 | 60520 | Rs/10Gram |
31/03/2023 | MCX Gold | Apr 23 | 59425 | 59650 | 59310 | 59402 | Rs/10Gram |
29/03/2023 | MCX Gold | Apr 23 | 58918 | 59074 | 58747 | 58941 | Rs/10Gram |
28/03/2023 | MCX Gold | Apr 23 | 58718 | 59232 | 58500 | 59042 | Rs/10Gram |
28/03/2023 | MCX Gold | Jun 23 | 59306 | 59792 | 59123 | 59734 | Rs/10Gram |
24/03/2023 | MCX Gold | Apr 23 | 59490 | 59975 | 59190 | 59273 | Rs/10Gram |
15/03/2023 | MCX Gold | Apr 23 | 57380 | 58661 | 57068 | 58336 | Rs/10Gram |
15/03/2023 | MCX Gold | Jun 23 | 57963 | 59257 | 57603 | 58894 | Rs/10Gram |
10/03/2023 | MCX Gold | Apr 23 | 55325 | 56190 | 55270 | 56150 | Rs/10Gram |
27/02/2023 | MCX Gold | Jun 23 | 55710 | 55850 | 55652 | 55827 | Rs/10gram |
23/02/2023 | MCX Gold | Jun 23 | 56300 | 56350 | 55900 | 55950 | Rs/10Gram |
21/02/2023 | MCX Gold | Jun 23 | 56495 | 56660 | 56360 | 56495 | Rs/10Gram |
17/02/2023 | MCX Gold | Jun 23 | 56277 | 56645 | 56050 | 56622 | Rs/10GRAM |
15/02/2023 | MCX Gold | Jun 23 | 56986 | 56986 | 56420 | 56455 | Rs/10Gram |
15/02/2023 | MCX Gold | Mar 23 | 66086 | 66086 | 65150 | 65421 | Rs/10Gram |
01/02/2023 | MCX Gold | Jun 23 | 57452 | 58276 | 57433 | 58139 | Rs/10Gram |
30/01/2023 | MCX Gold | Apr 23 | 57235 | 57416 | 56956 | 57047 | Rs/10Gram |
27/01/2023 | MCX Gold | Feb 23 | 56760 | 56985 | 56640 | 56857 | Rs/10Gram |
23/01/2023 | MCX Gold | Apr 23 | 57222 | 57222 | 56780 | 57107 | Rs/10Gram |
18/01/2023 | MCX Gold | Feb 23 | 56303 | 56550 | 56122 | 56286 | Rs/10Gram |
17/01/2023 | MCX Gold | Feb 23 | 56479 | 56521 | 56305 | 56352 | Rs/10Gram |
12/01/2023 | MCX Gold | Feb 23 | 55792 | 55990 | 55610 | 55875 | Rs/10Gram |
10/01/2023 | MCX Gold | Feb 23 | 55920 | 55950 | 55640 | 55712 | Rs/10Gram |
09/01/2023 | MCX Gold | Feb 23 | 55800 | 56175 | 55800 | 55864 | Rs/10Gram |
06/01/2023 | MCX Gold | Feb 23 | 55382 | 55790 | 55291 | 55743 | Rs/10Gram |
04/01/2023 | MCX Gold | Apr 23 | 56119 | 56450 | 56045 | 56247 | Rs/10Gram |
03/01/2023 | MCX Gold | Apr 23 | 56208 | 56212 | 55702 | 55932 | Rs/10Gram |
30/12/2022 | MCX Gold | Apr 23 | 55345 | 55495 | 55229 | 55416 | Rs/10Gram |
28/12/2022 | MCX Gold | Apr 23 | 55236 | 55280 | 54877 | 55086 | Rs/10Gram |
27/12/2022 | MCX Gold | Apr 23 | 55084 | 55709 | 55060 | 55363 | Rs/10Gram |
19/12/2022 | MCX Gold | Feb 23 | 54354 | 54490 | 54182 | 54260 | Rs/10Gram |
13/12/2022 | MCX Gold | Apr 23 | 54526 | 55455 | 54500 | 55070 | Rs/10Gram |
12/12/2022 | MCX Gold | Feb 23 | 54109 | 54294 | 54061 | 54132 | Rs/10Gram |
08/12/2022 | MCX Gold | Apr 23 | 54314 | 54571 | 54286 | 54408 | Rs/10Gram |
05/12/2022 | MCX Gold | Apr 23 | 54361 | 54573 | 53844 | 53876 | Rs/10Gram |
02/12/2022 | MCX Gold | Apr 23 | 54136 | 54339 | 53960 | 54176 | Rs/10Gram |
30/11/2022 | MCX Gold | Feb 23 | 53057 | 53149 | 52863 | 52931 | Rs/10Gram |
28/11/2022 | MCX Gold | Dec 22 | 52421 | 52696 | 52141 | 52173 | Rs/10Gram |
24/11/2022 | MCX Gold | Feb 23 | 53133 | 53265 | 53082 | 53145 | Rs/10Gram |
18/11/2022 | MCX Gold | Feb 23 | 53319 | 53440 | 52954 | 53026 | Rs/10Gram |
14/11/2022 | MCX Gold | Feb 23 | 52784 | 53227 | 52731 | 53198 | Rs/10Gram |
10/11/2022 | MCX Gold | Dec 22 | 51541 | 52210 | 51481 | 52109 | Rs/10Gram |
10/11/2022 | MCX Gold | Feb 23 | 51947 | 52607 | 51881 | 52519 | Rs/10Gram |
09/11/2022 | MCX Gold | Feb 23 | 51832 | 52106 | 51699 | 51862 | Rs/10Gram |
02/11/2022 | MCX Gold | Dec 22 | 50560 | 50833 | 50535 | 50606 | Rs/10Gram |
27/10/2022 | MCX Gold | Dec 22 | 50765 | 50795 | 50165 | 50230 | Rs/10Gram |
26/10/2022 | MCX Gold | Dec 22 | 50867 | 50867 | 50610 | 50687 | Rs/10Gram |
26/10/2022 | MCX Gold | Feb 23 | 51069 | 51069 | 50890 | 50938 | Rs/10Gram |
19/10/2022 | MCX Gold | Dec 22 | 50397 | 50480 | 50069 | 50199 | Rs/10Gram |
19/10/2022 | MCX Gold | Feb 23 | 50606 | 50709 | 50341 | 50466 | Rs/10Gramq |
18/10/2022 | MCX Gold | Dec 22 | 50364 | 50545 | 50310 | 50414 | Rs/10Gram |
14/10/2022 | MCX Gold | Feb 23 | 51107 | 51210 | 50412 | 50519 | Rs/10Gram |
13/10/2022 | MCX Gold | Feb 23 | 51076 | 51372 | 50700 | 51155 | Rs/10Gram |
06/10/2022 | MCX Gold | Dec 22 | 51836 | 52093 | 51790 | 51972 | Rs/Gram |
30/09/2022 | MCX Gold | Oct 22 | 49971 | 50689 | 49935 | 50094 | Rs/Gram |
30/09/2022 | MCX Gold | Dec 22 | 50283 | 50565 | 50151 | 50194 | Rs/Gram |
29/09/2022 | MCX Gold | Oct 22 | 49650 | 50130 | 49650 | 49994 | Rs/Gram |
29/09/2022 | MCX Gold | Dec 22 | 50062 | 50292 | 49881 | 50187 | Rs/Gram |
28/09/2022 | MCX Gold | Oct 22 | 49160 | 49890 | 48980 | 49750 | Rs/Gram |
27/09/2022 | MCX Gold | Oct 22 | 49190 | 49499 | 49082 | 49319 | Rs/Gram |
23/09/2022 | MCX Gold | Dec 22 | 50255 | 50323 | 49410 | 49573 | Rs/Gram |
20/09/2022 | MCX Gold | Dec 22 | 49650 | 49692 | 49322 | 49382 | Rs/Gram |
16/09/2022 | MCX Gold | Oct 22 | 49220 | 49504 | 48951 | 49380 | Rs/Gram |
15/09/2022 | MCX Gold | Dec 22 | 50205 | 50205 | 49400 | 49546 | Rs/Gram |
14/09/2022 | MCX Gold | Oct 22 | 50069 | 50148 | 50000 | 50018 | Rs/Gram |
13/09/2022 | MCX Gold | Dec 22 | 50711 | 50841 | 50231 | 50421 | Rs/Gram |
08/09/2022 | MCX Gold | Dec 22 | 50700 | 51008 | 50452 | 50617 | Rs/Gram |
07/09/2022 | MCX Gold | Sep 22 | 50207 | 50535 | 50007 | 50506 | Rs/Gram |
25/08/2022 | MCX Gold | Oct 22 | 51497 | 51846 | 51497 | 51702 | Rs/Gram |
22/08/2022 | MCX Gold | Dec 22 | 51638 | 51650 | 51221 | 51405 | Rs/Gram |
18/08/2022 | MCX Gold | Oct 22 | 51644 | 51870 | 51565 | 51603 | Rs/Gram |
18/08/2022 | MCX Gold | Dec 22 | 51871 | 52100 | 51810 | 51839 | Rs/Gram |
16/08/2022 | MCX Gold | Sep 22 | 52265 | 52265 | 51770 | 51837 | Rs/Gram |
11/08/2022 | MCX Gold | Oct 22 | 52144 | 52520 | 52014 | 52336 | Rs/Gram |
10/08/2022 | MCX Gold | Dec 22 | 52645 | 52860 | 52467 | 52518 | Rs/Gram |
09/08/2022 | MCX Gold | Dec 22 | 52620 | 52859 | 52534 | 52751 | Rs/Gram |
05/08/2022 | MCX Gold | Oct 22 | 52525 | 52525 | 51669 | 51874 | Rs/Gram |
04/08/2022 | MCX Gold | Oct 22 | 51632 | 52191 | 51622 | 52165 | Rs/Gram |
04/08/2022 | MCX Gold | Dec 22 | 51955 | 52469 | 51955 | 52433 | Rs/Gram |
03/08/2022 | MCX Gold | Dec 22 | 51556 | 51924 | 51538 | 51636 | Rs/Gram |
29/07/2022 | MCX Gold | Oct 22 | 51521 | 51694 | 51311 | 51626 | Rs/Gram |
26/07/2022 | MCX Gold | Aug 22 | 50598 | 50705 | 50465 | 50584 | Rs/Gram |
12/07/2022 | MCX Gold | Aug 22 | 50680 | 50794 | 50438 | 50457 | Rs/Gram |
12/07/2022 | MCX Gold | Oct 22 | 50910 | 51051 | 50740 | 50752 | Rs/GRAM |
11/07/2022 | MCX Gold | Aug 22 | 50709 | 50869 | 50616 | 50644 | Rs/Gram |
11/07/2022 | MCX Gold | Oct 22 | 50981 | 51150 | 50890 | 50926 | Rs/Gram |
08/07/2022 | MCX Gold | Aug 22 | 50670 | 50973 | 50366 | 50779 | Rs/Gram |
07/07/2022 | MCX Gold | Aug 22 | 50661 | 50830 | 50562 | 50621 | Rs/Gram |
06/07/2022 | MCX Gold | Aug 22 | 51382 | 51520 | 50450 | 50500 | Rs/Gram |
06/07/2022 | MCX Gold | Oct 22 | 51790 | 51829 | 50751 | 50782 | Rs/Gram |
04/07/2022 | MCX Gold | Oct 22 | 52300 | 52567 | 52300 | 52475 | Rs/Gram |
30/06/2022 | MCX Gold | Aug 22 | 50740 | 50991 | 50433 | 50517 | Rs/Gram |
28/06/2022 | MCX Gold | Aug 22 | 50604 | 50960 | 50604 | 50822 | Rs/Gram |
28/06/2022 | MCX Gold | Oct 22 | 51000 | 51208 | 51000 | 51090 | Rs/Gram |
27/06/2022 | MCX Gold | Oct 22 | 50899 | 51210 | 50850 | 50928 | Rs/Gram |
24/06/2022 | MCX Gold | Oct 22 | 50792 | 50950 | 50687 | 50854 | Rs/GRAM |
22/06/2022 | MCX Gold | Oct 22 | 50850 | 51393 | 50767 | 51007 | Rs/Gram |
17/06/2022 | MCX Gold | Aug 22 | 50977 | 51179 | 50815 | 50834 | Rs/Gram |
15/06/2022 | MCX Gold | Aug 22 | 50261 | 50861 | 50211 | 50438 | Rs/Gram |
10/06/2022 | MCX Gold | Aug 22 | 50900 | 51797 | 50420 | 51701 | Rs/Gram |
09/06/2022 | MCX Gold | Oco 22 | 51365 | 51375 | 51060 | 51247 | Rs/Gram |
03/06/2022 | MCX Gold | Aug 22 | 51340 | 51390 | 50900 | 50970 | Rs/Gram |
30/05/2022 | MCX Gold | Aug 22 | 51177 | 51245 | 51041 | 51094 | Rs/Gram |
24/05/2022 | MCX Gold | Jun 22 | 50940 | 51246 | 50880 | 51157 | Rs/Gram |
20/05/2022 | MCX Gold | Aug 22 | 50802 | 51088 | 50699 | 51023 | Rs/Gram |
13/05/2022 | MCX Gold | Aug 22 | 50375 | 50447 | 49900 | 50072 | Rs/GRAM |
09/05/2022 | MCX Gold | Aug 22 | 51600 | 51619 | 51205 | 51243 | Rs/gram |
04/05/2022 | MCX Gold | Jun 22 | 50675 | 50830 | 50502 | 50610 | Rs/Gram |
03/05/2022 | MCX Gold | Jun 22 | 50555 | 50992 | 50515 | 50808 | Rs/Gram |
29/04/2022 | MCX Gold | Aug 22 | 51805 | 52129 | 51784 | 51999 | Rs/Gram |
25/04/2022 | MCX Gold | Jun 22 | 52033 | 52115 | 51300 | 51393 | Rs/Gram |
22/04/2022 | MCX Gold | Aug 22 | 52753 | 52900 | 52391 | 52531 | Rs/Gram |
21/04/2022 | MCX Gold | Aug 22 | 52830 | 52870 | 52415 | 52658 | Rs/Gram |
18/04/2022 | MCX Gold | Aug 22 | 53588 | 53904 | 53500 | 53530 | Rs/Gram |
14/04/2022 | MCX Gold | Aug 22 | 53291 | 53365 | 52970 | 53227 | Rs/Gram |
13/04/2022 | MCX Gold | Jun 22 | 52850 | 53150 | 52807 | 53081 | Rs/Gram |
12/04/2022 | MCX Gold | Aug 22 | 52738 | 53232 | 52650 | 53125 | Rs/Gram |
11/04/2022 | MCX Gold | Aug 22 | 52381 | 52967 | 52320 | 52427 | Rs/Gram |
08/04/2022 | MCX Gold | Aug 22 | 52055 | 52460 | 51960 | 52358 | Rs/Gram |
01/04/2022 | MCX Gold | Jun 22 | 51936 | 52028 | 51565 | 51606 | Rs/Gram |
24/03/2022 | MCX Gold | Apr 22 | 51702 | 52155 | 51648 | 52078 | Rs/Gram |
23/03/2022 | MCX Gold | Jun 22 | 51683 | 52150 | 51600 | 52129 | Rs/Gram |
17/03/2022 | MCX Gold | Apr 22 | 51678 | 51837 | 51366 | 51647 | Rs/Gram |
15/03/2022 | MCX Gold | Jun 22 | 52586 | 52608 | 51689 | 52024 | Rs/Gram |
14/03/2022 | MCX Gold | Apr 22 | 52623 | 52786 | 52125 | 52304 | Rs/Gram |
11/03/2022 | MCX Gold | Apr 22 | 53089 | 53203 | 52240 | 52878 | Rs/Gram |
10/03/2022 | MCX Gold | Apr 22 | 52601 | 53488 | 52437 | 53239 | Rs/GRAM |
07/03/2022 | MCX Gold | Jun 22 | 53750 | 54554 | 53248 | 53964 | Rs/Gram |
24/02/2022 | MCX Gold | Apr 22 | 50800 | 52797 | 50800 | 51543 | Rs/Gram |
23/02/2022 | MCX Gold | Apr 22 | 50389 | 50414 | 49951 | 50379 | Rs/Gram |
18/02/2022 | MCX Gold | Jun 22 | 50460 | 50460 | 50050 | 50298 | Rs/10grm |
17/02/2022 | MCX Gold | Apr 22 | 49577 | 50438 | 49557 | 50392 | Rs/10grm |
17/02/2022 | MCX Gold | Jun 22 | 49915 | 50639 | 49915 | 50613 | Rs/10grm |
14/02/2022 | MCX Gold | Apr 22 | 49450 | 50011 | 49443 | 49916 | Rs/10gram |
14/02/2022 | MCX Gold | Jun 22 | 49682 | 50189 | 49634 | 50077 | Rs/10gram |
09/02/2022 | MCX Gold | Apr 22 | 48420 | 48715 | 48403 | 48660 | rsper10gram |
04/02/2022 | MCX Gold | Apr 22 | 47976 | 48127 | 47702 | 47924 | rsper10gram |
03/02/2022 | MCX Gold | Apr 22 | 48039 | 48064 | 47600 | 47917 | rsper10gram |
31/01/2022 | MCX Gold | 22 | 47590 | 47590 | 47590 | 47686 | rsper10gram |
31/01/2022 | MCX Gold | Apr 22 | 47602 | 47744 | 47478 | 47632 | rsper10gram |
27/01/2022 | MCX Gold | Jun 22 | 48516 | 48561 | 48118 | 48136 | rsper10gram |
25/01/2022 | MCX Gold | Feb 22 | 48608 | 48912 | 48540 | 48851 | rsper10gram |
25/01/2022 | MCX Gold | Apr 22 | 48667 | 48995 | 48558 | 48968 | rsper10gram |
24/01/2022 | MCX Gold | Feb 22 | 48323 | 48600 | 48300 | 48564 | rsper10gram |
20/01/2022 | MCX Gold | Feb 22 | 48379 | 48379 | 48379 | 48380 | rsper10gram |
19/01/2022 | MCX Gold | Feb 22 | 47949 | 48416 | 47911 | 48377 | rsper10gram |
12/01/2022 | MCX Gold | Apr 22 | 47777 | 47950 | 47732 | 47913 | rsper10gram |
11/01/2022 | MCX Gold | Apr 22 | 47650 | 47823 | 47551 | 47809 | rsper10gram |
10/01/2022 | MCX Gold | Feb 22 | 47394 | 47499 | 47301 | 47455 | rsper10gram |
07/01/2022 | MCX Gold | Feb 22 | 47370 | 47586 | 47300 | 47452 | rsper10gram |
06/01/2022 | MCX Gold | Feb 22 | 47768 | 47865 | 47400 | 47451 | rsper10gram |
05/01/2022 | MCX Gold | Apr 22 | 48100 | 48282 | 47980 | 48150 | rsper10gram |
03/01/2022 | MCX Gold | Apr 22 | 48120 | 48243 | 47773 | 47816 | rsper10gram |
29/12/2021 | MCX Gold | Feb 22 | 48002 | 48012 | 47577 | 47839 | rsper10gram |
22/12/2021 | MCX Gold | Feb 22 | 48115 | 48220 | 47975 | 48199 | rsper10gram |
22/12/2021 | MCX Gold | Apr 22 | 48131 | 48295 | 48075 | 48273 | rsper10gram |
21/12/2021 | MCX Gold | Feb 22 | 48151 | 48298 | 47991 | 48067 | rsper10gram |
21/12/2021 | MCX Gold | Apr 22 | 48245 | 48377 | 48100 | 48130 | rsper10gram |
16/12/2021 | MCX Gold | Apr 22 | 48460 | 48814 | 48451 | 48765 | rsper10gram |
15/12/2021 | MCX Gold | Feb 22 | 48039 | 48240 | 47950 | 48087 | rsper10gram |
15/12/2021 | MCX Gold | Apr 22 | 48150 | 48350 | 48100 | 48257 | rsper10gram |
13/12/2021 | MCX Gold | Apr 22 | 48310 | 48500 | 48301 | 48424 | rsper10gram |
10/12/2021 | MCX Gold | Apr 22 | 48150 | 48410 | 48060 | 48291 | rsper10gram |
09/12/2021 | MCX Gold | Feb 22 | 48035 | 48160 | 47869 | 47939 | rsper10gram |
08/12/2021 | MCX Gold | Apr 22 | 48302 | 48461 | 48120 | 48203 | rsper10gram |
07/12/2021 | MCX Gold | Feb 22 | 48168 | 47790 | 48060 | 47914 | rsper10gram |
07/12/2021 | MCX Gold | Apr 22 | 48330 | 47980 | 48241 | 48112 | rsper10gram |
06/12/2021 | MCX Gold | Apr 22 | 48087 | 48180 | 48020 | 48112 | rsper10gram |
03/12/2021 | MCX Gold | Apr 22 | 47768 | 48099 | 47690 | 48065 | rsper10gram |
02/12/2021 | MCX Gold | Feb 22 | 47798 | 47833 | 47350 | 47401 | rsper10gram |
01/12/2021 | MCX Gold | Feb 22 | 47799 | 48047 | 47682 | 47872 | rsper10gram |
29/11/2021 | MCX Gold | Dec 21 | 47700 | 47980 | 47530 | 47587 | rsper10gram |
29/11/2021 | MCX Gold | Feb 22 | 48184 | 48348 | 47960 | 47990 | rsper10gram |
25/11/2021 | MCX Gold | Dec 21 | 47545 | 47592 | 47310 | 47421 | rsper10gram |
24/11/2021 | MCX Gold | Feb 22 | 47909 | 47960 | 47570 | 47787 | rsper10gram |
23/11/2021 | MCX Gold | Dec 21 | 47946 | 48031 | 47361 | 47434 | rsper10gram |
23/11/2021 | MCX Gold | Feb 22 | 48280 | 48280 | 47675 | 47752 | rsper10gram |
22/11/2021 | MCX Gold | Dec 21 | 48794 | 48875 | 47882 | 47923 | rsper10gram |
16/11/2021 | MCX_Gold | Dec 21 | 49170 | 49475 | 49092 | 49298 | Rsper10gram |
12/11/2021 | MCX_Gold | Dec 21 | 49104 | 49346 | 48875 | 49314 | rsper10gram |
10/11/2021 | MCX Gold | Feb 22 | 48371 | 49507 | 48340 | 49071 | rsper10gram |
02/11/2021 | MCX Gold | Feb 22 | 47901 | 47976 | 47713 | 47750 | rsper10gram |
26/10/2021 | MCX Gold | Dec 21 | 48147 | 48280 | 47584 | 47813 | rsper10gram |
25/10/2021 | MCX Gold | Dec 21 | 47900 | 48299 | 47855 | 48200 | rsper10gram |
22/10/2021 | MCX Gold | Dec 21 | 47555 | 48242 | 47482 | 47797 | rsper10gram |
20/10/2021 | MCX Gold | Dec 21 | 47355 | 47576 | 47261 | 47499 | rsper10gram |
20/10/2021 | MCX Gold | Feb 22 | 47545 | 47725 | 47421 | 47662 | rsper10gram |
14/10/2021 | MCX Gold | Dec 21 | 47808 | 48100 | 47783 | 47882 | rsper10gram |
11/10/2021 | MCX Gold | Feb 22 | 47100 | 47353 | 47060 | 47219 | rsper10gram |
07/10/2021 | MCX Gold | Dec 21 | 46851 | 46990 | 46687 | 46827 | rsper10gram |
07/10/2021 | MCX Gold | Feb 22 | 47032 | 47151 | 46896 | 46987 | rsper10gram |
05/10/2021 | MCX Gold | Dec 21 | 46752 | 46807 | 46477 | 46757 | rsper10gram |
21/09/2021 | MCX Gold | Oct 21 | 46210 | 46799 | 46130 | 46638 | rsper10gram |
20/09/2021 | MCX Gold | Oct 21 | 44459 | 45930 | 46375 | 45880 | rsper10gram |
16/09/2021 | MCX Gold | Oct 21 | 46880 | 46917 | 45812 | 46076 | rsper10gram |
14/09/2021 | MCX Gold | Oct 21 | 47320 | 46620 | 47260 | 46908 | rsper10gram |
08/09/2021 | MCX Gold | Oct 21 | 46961 | 47140 | 46750 | 47038 | rsper10gram |
02/09/2021 | MCX Gold | Oct 21 | 47049 | 47208 | 46900 | 46991 | rsper10gram |
30/08/2021 | MCX Gold | Oct 21 | 47438 | 47494 | 47145 | 47164 | rsper10gram |
26/08/2021 | MCX Gold | Oct 21 | 47181 | 47380 | 46934 | 47237 | rsper10gram |
25/08/2021 | MCX Gold | Oct 21 | 47435 | 47482 | 47080 | 47179 | rsper10gram |
23/08/2021 | MCX Gold | Oct 21 | 47215 | 47625 | 47149 | 47584 | rsper10gram |
17/08/2021 | MCX Gold | Oct 21 | 47235 | 47549 | 47183 | 47280 | rsper10gram |
27/07/2021 | MCX Gold | Aug 21 | 47446 | 47642 | 47367 | 47573 | rsper10gram |
22/07/2021 | MCX Gold | Aug 21 | 47500 | 47690 | 47301 | 47634 | rsper10gram |
20/07/2021 | MCX Gold | Aug 21 | 48240 | 48295 | 47771 | 47876 | rsper10gram |
19/07/2021 | MCX Gold | Aug 21 | 48083 | 48236 | 47780 | 48094 | rsper10gram |
15/07/2021 | MCX Gold | Aug 21 | 48270 | 48501 | 48160 | 48400 | rsper10gram |
14/07/2021 | MCX Gold | Aug 21 | 47982 | 48369 | 47930 | 48299 | rsper10gram |
28/06/2021 | MCX Gold | Aug 21 | 46965 | 47118 | 46865 | 47008 | rsper10gram |
25/06/2021 | MCX Gold | Aug 21 | 46948 | 47213 | 46835 | 46925 | rsper10gram |
24/06/2021 | MCX Gold | Aug 21 | 46950 | 47159 | 46811 | 46870 | rsper10gram |
16/06/2021 | MCX Gold | Aug 21 | 48458 | 48565 | 48367 | 48506 | rsper10gram |
14/06/2021 | MCX Gold | Aug 21 | 48750 | 48750 | 48105 | 48523 | rsper10gram |
10/06/2021 | MCX Gold | Aug 21 | 49018 | 49263 | 48675 | 49198 | rsper10gram |
08/06/2021 | MCX Gold | Aug 21 | 49146 | 49350 | 48932 | 49127 | rsper10gram |
02/06/2021 | MCX Gold | Aug 21 | 49311 | 49667 | 49301 | 49601 | rsper10gram |
25/05/2021 | MCX Gold | Aug 21 | 48900 | 49340 | 48800 | 49320 | rsper10gram |
11/05/2021 | MCX Gold | Jun 21 | 47952 | 48013 | 47325 | 47633 | rsper10gram |
07/05/2021 | MCX Gold | Jun 21 | 47654 | 48050 | 47520 | 47751 | rsper10gram |
04/05/2021 | MCX Gold | Jun 21 | 47226 | 47451 | 46717 | 46871 | rsper10gram |
28/04/2021 | MCX Gold | Jun 21 | 47150 | 47273 | 46800 | 47093 | rsper10gram |
27/04/2021 | MCX Gold | Jun 21 | 47465 | 47515 | 47273 | 47303 | rsper10gram |
27/04/2021 | MCX Gold | Jun 21 | 47465 | 47515 | 47273 | 47303 | rsper10gram |
22/04/2021 | MCX Gold | Dec 21 | 48500 | 48542 | 47997 | 48632 | rsper10gram |
21/04/2021 | MCX Gold | Oct 21 | 48300 | 48703 | 48300 | 48775 | rsper10gram |
20/04/2021 | MCX Gold | Oct 21 | 47590 | 48165 | 47442 | 48424 | rsper10gram |
16/04/2021 | MCX Gold | Jun 21 | 47099 | 47432 | 46820 | 47353 | rsper10gram |
15/04/2021 | MCX Gold | Oct 21 | 46980 | 47473 | 46960 | 47623 | rsper10gram |
14/04/2021 | MCX Gold | Jun 21 | 46851 | 46930 | 46556 | 46608 | rsper10gram |
14/04/2021 | MCX Gold | Dec 21 | 47155 | 47155 | 46811 | 47262 | rsper10gram |
12/04/2021 | MCX Gold | Feb 22 | 46825 | 47000 | 46630 | 47327 | rsper10gram |
09/04/2021 | MCX Gold | Aug 21 | 46998 | 47140 | 46533 | 46780 | rsper10gram |
07/04/2021 | MCX Gold | Feb 22 | 47314 | 47314 | 47314 | 47314 | rsper10gram |
05/04/2021 | MCX Gold | Jun 21 | 45349 | 45514 | 45274 | 45349 | rsper10gram |
05/04/2021 | MCX Gold | Dec 21 | 46141 | 46141 | 46141 | 46141 | rsper10gram |
01/04/2021 | MCX Gold | Apr 21 | 44650 | 44865 | 44650 | 44767 | rsper10gram |
30/03/2021 | MCX Gold | Jun 21 | 44590 | 44740 | 44108 | 44423 | rsper10gram |
24/03/2021 | MCX Gold | Jun 21 | 45100 | 45327 | 45100 | 45276 | rsper10gram |
24/03/2021 | MCX Gold | Dec 21 | 46537 | 46537 | 46537 | 46537 | rsper10gram |
23/03/2021 | MCX Gold | Aug 21 | 45410 | 45410 | 45410 | 45410 | rsper10gram |
23/03/2021 | MCX Gold | Dec 21 | 46162 | 46162 | 46162 | 46162 | rsper10gram |
19/03/2021 | MCX Gold | Apr 21 | 44928 | 45137 | 44801 | 45021 | rsper10gram |
18/03/2021 | MCX Gold | Dec 21 | 46394 | 46394 | 46394 | 46394 | rsper10gram |
16/03/2021 | MCX Gold | Apr 21 | 44950 | 45086 | 44766 | 44813 | rsper10gram |
16/03/2021 | MCX Gold | Dec 21 | 46337 | 46337 | 46337 | 46337 | rsper10gram |
16/03/2021 | MCX Gold | Feb 22 | 46734 | 46734 | 46734 | 46734 | rsper10gram |
15/03/2021 | MCX Gold | Apr 21 | 44790 | 45047 | 44730 | 44900 | rsper10gram |
15/03/2021 | MCX Gold | Dec 21 | 46501 | 46501 | 46501 | 46501 | rsper10gram |
12/03/2021 | MCX Gold | Apr 21 | 44741 | 44785 | 44271 | 44750 | rsper10gram |
12/03/2021 | MCX Gold | Feb 22 | 46564 | 46564 | 46564 | 46564 | rsper10gram |
10/03/2021 | MCX Gold | Jun 21 | 44966 | 45258 | 44920 | 45092 | rsper10gram |
05/03/2021 | MCX Gold | Feb 22 | 45613 | 45613 | 45613 | 45613 | rsper10gram |
04/03/2021 | MCX Gold | Apr 21 | 44735 | 44962 | 44471 | 44541 | rsper10gram |
04/03/2021 | MCX Gold | Dec 21 | 45327 | 45327 | 45327 | 45327 | rsper10gram |
03/03/2021 | MCX Gold | Feb 22 | 45781 | 45781 | 45781 | 45781 | rsper10gram |
23/02/2021 | MCX Gold | Jun 21 | 47077 | 47100 | 46731 | 46940 | rsper10gram |
23/02/2021 | MCX Gold | Dec 21 | 47358 | 47358 | 47358 | 47358 | rsper10gram |
22/02/2021 | MCX Gold | Aug 21 | 47147 | 47147 | 47147 | 47147 | rsper10gram |
18/02/2021 | MCX Gold | Dec 21 | 46807 | 46807 | 46807 | 46807 | rsper10gram |
12/02/2021 | MCX Gold | Jun 21 | 47635 | 47725 | 47300 | 47511 | rsper10gram |
04/02/2021 | MCX Gold | Aug 21 | 46198 | 46198 | 46198 | 46198 | rsper10gram |
29/01/2021 | MCX Gold | Dec 21 | 50325 | 50325 | 50325 | 50325 | rsper10gram |
25/01/2021 | MCX Gold | Jun 21 | 49215 | 49242 | 49210 | 49218 | rsper10gram |
15/01/2021 | MCX Gold | Aug 21 | 48741 | 48741 | 48741 | 48741 | rsper10gram |
13/01/2021 | MCX Gold | Jun 21 | 49264 | 49264 | 49264 | 49264 | rsper10gram |
12/01/2021 | MCX Gold | Jun 21 | 49022 | 49022 | 49022 | 49022 | rsper10gram |
11/01/2021 | MCX Gold | Jun 21 | 49304 | 49304 | 49304 | 49304 | rsper10gram |
08/01/2021 | MCX Gold | Feb 21 | 50755 | 50799 | 48818 | 48967 | rsper10gram |
07/01/2021 | MCX Gold | Aug 21 | 51014 | 51014 | 51014 | 51014 | rsper10gram |
06/01/2021 | MCX Gold | Apr 21 | 51610 | 51931 | 50455 | 50554 | rsper10gram |
06/01/2021 | MCX Gold | Dec 21 | 50738 | 50738 | 50738 | 50738 | rsper10gram |
04/01/2021 | MCX Gold | Oct 21 | 51752 | 51752 | 51752 | 51752 | rsper10gram |
22/12/2020 | MCX Gold | Jun 21 | 50137 | 50137 | 50137 | 50137 | rsper10gram |
17/12/2020 | MCX Gold | Dec 21 | 50716 | 50716 | 50716 | 50716 | rsper10gram |
16/12/2020 | MCX Gold | Jun 21 | 49609 | 49609 | 49609 | 49609 | rsper10gram |
16/12/2020 | MCX Gold | Dec 21 | 49627 | 49627 | 49627 | 49627 | rsper10gram |
14/12/2020 | MCX Gold | Feb 21 | 49101 | 49133 | 48602 | 48939 | rsper10gram |
14/12/2020 | MCX Gold | Oct 21 | 49066 | 49066 | 49066 | 49066 | rsper10gram |
10/12/2020 | MCX Gold | Feb 21 | 49165 | 49500 | 48935 | 49077 | rsper10gram |
02/12/2020 | MCX Gold | Feb 21 | 48459 | 49112 | 48354 | 48947 | rsper10gram |
01/12/2020 | MCX Gold | Aug 21 | 49405 | 49405 | 49405 | 49405 | rsper10gram |
23/11/2020 | MCX Gold | Jun 21 | 49436 | 49436 | 49436 | 49436 | rsper10gram |
19/11/2020 | MCX Gold | Apr 21 | 50030 | 50030 | 50030 | 50030 | rsper10gram |
18/11/2020 | MCX Gold | Aug 21 | 50510 | 50510 | 50510 | 50510 | rsper10gram |
17/11/2020 | MCX Gold | Oct 21 | 51046 | 51046 | 51046 | 51046 | rsper10gram |
13/11/2020 | MCX Gold | Feb 21 | 50747 | 51230 | 50680 | 50994 | rsper10gram |
12/11/2020 | MCX Gold | Feb 21 | 50455 | 50840 | 50322 | 50673 | rsper10gram |
10/11/2020 | MCX Gold | Aug 21 | 50795 | 50795 | 50795 | 50795 | rsper10gram |
06/11/2020 | MCX Gold | Aug 21 | 52825 | 52825 | 52825 | 52825 | rsper10gram |
05/11/2020 | MCX Gold | Apr 21 | 52324 | 52324 | 52324 | 52324 | rsper10gram |
04/11/2020 | MCX Gold | Dec 20 | 51320 | 51465 | 50773 | 50820 | rsper10gram |
04/11/2020 | MCX Gold | Apr 21 | 51124 | 51124 | 51124 | 51124 | rsper10gram |
03/11/2020 | MCX Gold | Oct 21 | 52130 | 52130 | 52130 | 52130 | rsper10gram |
02/11/2020 | MCX Gold | Feb 21 | 50781 | 51243 | 50740 | 51216 | rsper10gram |
02/11/2020 | MCX Gold | Jun 21 | 51497 | 51497 | 51497 | 51497 | rsper10gram |
02/11/2020 | MCX Gold | Aug 21 | 51644 | 51644 | 51644 | 51644 | rsper10gram |
30/10/2020 | MCX Gold | Apr 21 | 50902 | 50902 | 50902 | 50902 | rsper10gram |
30/10/2020 | MCX Gold | Jun 21 | 51002 | 51002 | 51002 | 51002 | rsper10gram |
29/10/2020 | MCX Gold | Jun 21 | 50518 | 50518 | 50518 | 50518 | rsper10gram |
28/10/2020 | MCX Gold | Feb 21 | 51050 | 51097 | 50342 | 50594 | rsper10gram |
26/10/2020 | MCX Gold | Oct 21 | 51573 | 51573 | 51573 | 51573 | rsper10gram |
23/10/2020 | MCX Gold | Feb 21 | 51060 | 51238 | 50776 | 50926 | rsper10gram |
21/10/2020 | MCX Gold | Aug 21 | 51538 | 51538 | 51538 | 51538 | rsper10gram |
20/10/2020 | MCX Gold | Dec 20 | 50600 | 50940 | 50491 | 50910 | rsper10gram |
20/10/2020 | MCX Gold | Feb 21 | 50638 | 51035 | 50620 | 50932 | rsper10gram |
15/10/2020 | MCX Gold | Dec 20 | 50314 | 50749 | 50280 | 50712 | rsper10gram |
15/10/2020 | MCX Gold | Feb 21 | 50552 | 50830 | 50425 | 50761 | rsper10gram |
15/10/2020 | MCX Gold | Apr 21 | 50806 | 50806 | 50806 | 50806 | rsper10gram |
15/10/2020 | MCX Gold | Aug 21 | 50901 | 50901 | 50901 | 50901 | rsper10gram |
14/10/2020 | MCX Gold | Apr 21 | 50700 | 50700 | 50700 | 50700 | rsper10gram |
08/10/2020 | MCX Gold | Aug 21 | 50140 | 50140 | 50140 | 50140 | rsper10gram |
06/10/2020 | MCX Gold | Aug 21 | 51776 | 51776 | 51776 | 51776 | rsper10gram |
01/10/2020 | MCX Gold | Jun 21 | 50873 | 50873 | 50873 | 50873 | rsper10gram |
29/09/2020 | MCX Gold | Jun 21 | 50564 | 50564 | 50564 | 50564 | rsper10gram |
28/09/2020 | MCX Gold | Oct 20 | 49474 | 50197 | 49315 | 50133 | rsper10gram |
28/09/2020 | MCX Gold | Feb 21 | 49725 | 50297 | 49451 | 50179 | rsper10gram |
28/09/2020 | MCX Gold | Apr 21 | 50148 | 50148 | 50148 | 50148 | rsper10gram |
25/09/2020 | MCX Gold | Oct 20 | 49826 | 49900 | 49380 | 49659 | rsper10gram |
25/09/2020 | MCX Gold | Feb 21 | 49959 | 50055 | 49592 | 49725 | rsper10gram |
23/09/2020 | MCX Gold | Jun 21 | 49677 | 49677 | 49677 | 49677 | rsper10gram |
18/09/2020 | MCX Gold | Apr 21 | 52154 | 52154 | 52154 | 52154 | rsper10gram |
16/09/2020 | MCX Gold | Feb 21 | 52160 | 52160 | 52160 | 52160 | rsper10gram |
15/09/2020 | MCX Gold | Oct 20 | 51850 | 52182 | 51561 | 51769 | rsper10gram |
15/09/2020 | MCX Gold | Dec 20 | 52062 | 52390 | 51760 | 51917 | rsper10gram |
11/09/2020 | MCX Gold | Dec 20 | 51550 | 51875 | 51427 | 51494 | rsper10gram |
03/09/2020 | MCX Gold | Oct 20 | 50964 | 51068 | 50500 | 50742 | rsper10gram |
03/09/2020 | MCX Gold | Apr 21 | 51503 | 51503 | 51503 | 51503 | rsper10gram |
02/09/2020 | MCX Gold | Aug 21 | 52371 | 52371 | 52371 | 52371 | rsper10gram |
27/08/2020 | MCX Gold | Dec 20 | 51861 | 52406 | 50865 | 51154 | rsper10gram |
24/08/2020 | MCX Gold | Oct 20 | 51860 | 52232 | 51160 | 51269 | rsper10gram |
24/08/2020 | MCX Gold | Apr 21 | 51815 | 51815 | 51815 | 51815 | rsper10gram |
21/08/2020 | MCX Gold | Apr 21 | 52589 | 52589 | 52589 | 52589 | rsper10gram |
17/08/2020 | MCX Gold | Feb 21 | 53582 | 53582 | 53582 | 53582 | rsper10gram |
17/08/2020 | MCX Gold | Jun 21 | 53880 | 53880 | 53880 | 53880 | rsper10gram |
13/08/2020 | MCX Gold | Apr 21 | 53521 | 53521 | 53521 | 53521 | rsper10gram |
07/08/2020 | MCX Gold | Jun 21 | 55414 | 55414 | 55414 | 55414 | rsper10gram |
31/07/2020 | MCX Gold | Oct 20 | 53000 | 53700 | 53000 | 53445 | rsper10gram |
30/07/2020 | MCX Gold | Oct 20 | 53297 | 53297 | 52466 | 52780 | rsper10gram |
27/07/2020 | MCX Gold | Dec 20 | 52260 | 52585 | 52170 | 52395 | rsper10gram |
27/07/2020 | MCX Gold | Feb 21 | 52556 | 52556 | 52556 | 52556 | rsper10gram |
23/07/2020 | MCX Gold | Dec 20 | 50463 | 51310 | 50451 | 51245 | rsper10gram |
17/07/2020 | MCX Gold | Apr 21 | 49524 | 49524 | 49524 | 49524 | rsper10gram |
16/07/2020 | MCX Gold | Feb 21 | 49246 | 49246 | 49246 | 49246 | rsper10gram |
13/07/2020 | MCX Gold | Jun 21 | 49758 | 49758 | 49758 | 49758 | rsper10gram |
10/07/2020 | MCX Gold | Feb 21 | 49285 | 49285 | 49285 | 49285 | rsper10gram |
09/07/2020 | MCX Gold | Feb 21 | 49360 | 49360 | 49360 | 49360 | rsper10gram |
09/07/2020 | MCX Gold | Apr 21 | 49515 | 49515 | 49515 | 49515 | rsper10gram |
08/07/2020 | MCX Gold | Feb 21 | 49587 | 49587 | 49587 | 49587 | rsper10gram |
07/07/2020 | MCX Gold | Apr 21 | 49337 | 49337 | 49337 | 49337 | rsper10gram |
07/07/2020 | MCX Gold | Jun 21 | 49470 | 49470 | 49470 | 49470 | rsper10gram |
02/07/2020 | MCX Gold | Dec 20 | 48403 | 48403 | 48403 | 48403 | rsper10gram |
25/06/2020 | MCX Gold | Oct 20 | 48253 | 48322 | 48022 | 48106 | rsper10gram |
22/06/2020 | MCX Gold | Dec 20 | 48235 | 48235 | 48235 | 48235 | rsper10gram |
19/06/2020 | MCX Gold | Feb 21 | 48347 | 48347 | 48347 | 48347 | rsper10gram |
19/06/2020 | MCX Gold | Jun 21 | 48612 | 48612 | 48612 | 48612 | rsper10gram |
12/06/2020 | MCX Gold | Feb 21 | 47843 | 47843 | 47843 | 47843 | rsper10gram |
08/06/2020 | MCX Gold | Aug 20 | 45793 | 46160 | 45748 | 46101 | rsper10gram |
08/06/2020 | MCX Gold | Feb 21 | 46640 | 46640 | 46640 | 46640 | rsper10gram |
04/06/2020 | MCX Gold | Dec 20 | 46634 | 46634 | 46634 | 46634 | rsper10gram |
01/06/2020 | MCX Gold | Dec 20 | 47247 | 47247 | 47247 | 47247 | rsper10gram |
29/05/2020 | MCX Gold | Aug 20 | 46646 | 47166 | 46510 | 47104 | rsper10gram |
28/05/2020 | MCX Gold | Feb 21 | 46758 | 46758 | 46758 | 46758 | rsper10gram |
28/05/2020 | MCX Gold | Apr 21 | 46843 | 46843 | 46843 | 46843 | rsper10gram |
27/05/2020 | MCX Gold | Dec 20 | 47056 | 47056 | 47056 | 47056 | rsper10gram |
27/05/2020 | MCX Gold | Feb 21 | 47237 | 47237 | 47237 | 47237 | rsper10gram |
22/05/2020 | MCX Gold | Aug 20 | 46634 | 47259 | 46618 | 47174 | rsper10gram |
22/05/2020 | MCX Gold | Dec 20 | 47408 | 47408 | 47408 | 47408 | rsper10gram |
22/05/2020 | MCX Gold | Apr 21 | 47644 | 47644 | 47644 | 47644 | rsper10gram |
19/05/2020 | MCX Gold | Apr 21 | 48310 | 48310 | 48310 | 48310 | rsper10gram |
18/05/2020 | MCX Gold | Jun 20 | 47659 | 47980 | 46559 | 46655 | rsper10gram |
18/05/2020 | MCX Gold | Oct 20 | 47169 | 47169 | 47169 | 47169 | rsper10gram |
07/05/2020 | MCX Gold | Oct 20 | 46597 | 46597 | 46597 | 46597 | rsper10gram |
06/05/2020 | MCX Gold | Feb 21 | 46270 | 46270 | 46270 | 46270 | rsper10gram |
30/04/2020 | MCX Gold | Jun 20 | 45801 | 45940 | 44740 | 44906 | rsper10gram |
30/04/2020 | MCX Gold | Apr 21 | 45643 | 45643 | 45643 | 45643 | rsper10gram |
29/04/2020 | MCX Gold | Jun 20 | 45925 | 46177 | 45460 | 45546 | rsper10gram |
28/04/2020 | MCX Gold | Feb 21 | 46752 | 46752 | 46752 | 46752 | rsper10gram |
27/04/2020 | MCX Gold | Jun 20 | 46511 | 46650 | 46125 | 46191 | rsper10gram |
17/04/2020 | MCX Gold | Aug 20 | 46453 | 46581 | 45800 | 45914 | rsper10gram |
13/04/2020 | MCX Gold | Jun 20 | 45800 | 46385 | 45622 | 46286 | rsper10gram |
13/04/2020 | MCX Gold | Oct 20 | 46622 | 46622 | 46622 | 46622 | rsper10gram |
01/04/2020 | MCX Gold | Dec 20 | 42902 | 42902 | 42902 | 42902 | rsper10gram |
31/03/2020 | MCX Gold | Aug 20 | 43200 | 43483 | 42897 | 42975 | rsper10gram |
27/03/2020 | MCX Gold | Oct 20 | 43494 | 43494 | 43494 | 43494 | rsper10gram |
25/03/2020 | MCX Gold | Feb 21 | 45243 | 45243 | 45243 | 45243 | rsper10gram |
23/03/2020 | MCX Gold | Feb 21 | 43578 | 43578 | 43578 | 43578 | rsper10gram |
20/03/2020 | MCX Gold | Dec 20 | 40494 | 40494 | 40494 | 40494 | rsper10gram |
20/03/2020 | MCX Gold | Feb 21 | 40529 | 40529 | 40529 | 40529 | rsper10gram |
19/03/2020 | MCX Gold | Apr 20 | 39307 | 40099 | 39052 | 39831 | rsper10gram |
18/03/2020 | MCX Gold | Apr 20 | 40127 | 40447 | 39318 | 39723 | rsper10gram |
17/03/2020 | MCX Gold | Aug 20 | 40093 | 40093 | 39200 | 39403 | rsper10gram |
17/03/2020 | MCX Gold | Dec 20 | 41045 | 41045 | 41045 | 41045 | rsper10gram |
13/03/2020 | MCX Gold | Feb 21 | 42508 | 42508 | 42508 | 42508 | rsper10gram |
12/03/2020 | MCX Gold | Apr 20 | 43302 | 43637 | 41567 | 42206 | rsper10gram |
09/03/2020 | MCX Gold | Dec 20 | 46266 | 46266 | 46266 | 46266 | rsper10gram |
05/03/2020 | MCX Gold | Oct 20 | 45265 | 45265 | 45265 | 45265 | rsper10gram |
03/03/2020 | MCX Gold | Oct 20 | 44102 | 44102 | 44102 | 44102 | rsper10gram |
02/03/2020 | MCX Gold | Jun 20 | 41860 | 42580 | 41859 | 42193 | rsper10gram |
26/02/2020 | MCX Gold | Oct 20 | 43108 | 43108 | 43108 | 43108 | rsper10gram |
25/02/2020 | MCX Gold | Apr 20 | 43176 | 43176 | 42371 | 42788 | rsper10gram |
25/02/2020 | MCX Gold | Aug 20 | 43254 | 43254 | 43254 | 43254 | rsper10gram |
24/02/2020 | MCX Gold | Dec 20 | 44412 | 44412 | 44412 | 44412 | rsper10gram |
19/02/2020 | MCX Gold | Feb 21 | 42524 | 42524 | 42524 | 42524 | rsper10gram |
14/02/2020 | MCX Gold | Aug 20 | 41311 | 41311 | 41311 | 41311 | rsper10gram |
11/02/2020 | MCX Gold | Apr 20 | 40566 | 40577 | 40300 | 40410 | rsper10gram |
10/02/2020 | MCX Gold | Oct 20 | 41172 | 41172 | 41172 | 41172 | rsper10gram |