MCX FUTURE GOLD PRICES

Home   >   MCX Future Gold Prices

Date Commodity Contract Open High Low Close Units
22/04/2024 MCX Gold Jun 24 72127 72295 71160 71197 Rs/10Gram
22/04/2024 MCX Gold Aug 24 72040 72231 71216 71251 Rs/10Gram
19/04/2024 MCX Gold Jun 24 72718 72955 72309 72806 Rs/10Gram
19/04/2024 MCX Gold Aug 24 72945 73083 72398 72761 Rs/1Gram
18/04/2024 MCX Gold Jun 24 72498 72880 72353 72683 Rs10/Gram
18/04/2024 MCX Gold Aug 24 72718 73041 72535 72859 Rs/10Gram
17/04/2024 MCX Gold Jun 24 73299 73299 72380 72523 Rs/10Gram
17/04/2024 MCX Gold Aug 24 73339 73441 72624 72752 Rs/10Gram
16/04/2024 MCX Gold Jun 24 72829 73315 72290 73029 Rs/10Gram
16/04/2024 MCX Gold Aug 24 73168 73510 72512 73223 Rs/10Gram
15/04/2024 MCX Gold Jun 24 72030 72366 71200 72277 Rs/10Gram
15/04/2024 MCX Gold Aug 24 72214 72572 71400 72451 Rs/10Gram
12/04/2024 MCX Gold Jun 24 71999 73958 71704 71843 Rs/10Gram
12/04/2024 MCX Gold Aug 24 72370 74175 71919 72071 Rs/10Gram
11/04/2024 MCX Gold Jun 24 71273 71682 71081 71644 Rs/10Gram
11/04/2024 MCX Gold Aug 24 71511 71946 71400 71886 Rs/10Gram
10/04/2024 MCX Gold Jun 24 71438 71709 70819 71258 Rs/10Gram
10/04/2024 MCX Gold Aug 24 71793 72042 71122 71520 Rs/10Gram
09/04/2024 MCX Gold Jun 24 71026 71739 70988 71340 Rs/10Gram
09/04/2024 MCX Gold Aug 24 71336 72047 71328 71613 Rs/10Gram
08/04/2024 MCX Gold Jun 24 70999 71080 70443 70912 Rs/10Gram
08/04/2024 MCX Gold Aug 24 71226 71387 70801 71239 Rs/10Gram
04/04/2024 MCX Gold Jun 24 69868 69908 69469 69707 Rs/10Gram
04/04/2024 MCX Gold Aug 24 70218 70218 69826 69967 Rs/10Gram
04/04/2024 MCX Gold Jun 24 69297 70699 69297 70636 Rs/10Gram
04/04/2024 MCX Gold Aug 24 69635 71000 69635 70928 Rs/10Gram
03/04/2024 MCX Gold Jun 24 69309 69918 69022 69799 Rs/10Gram
03/04/2024 MCX Gold Aug 24 69615 70174 69256 69983 Rs/10Gram
02/04/2024 MCX Gold Jun 24 68580 69139 68580 68928 Rs/10Gram
02/04/2024 MCX Gold Aug 24 68889 69368 68800 69150 Rs/10Gram
01/04/2024 MCX Gold Jun 24 67888 68926 67888 68331 Rs/10Gram
01/04/2024 MCX Gold Aug 24 68750 69105 68356 68558 Rs/10Gram
28/03/2024 MCX Gold Apr 24 66497 67850 66428 67677 Rs/10Gram
28/03/2024 MCX Gold Jun 24 67188 67859 67010 67701 Rs/10Gram
27/03/2024 MCX Gold Apr 24 66198 66499 66018 66367 Rs/10Gram
27/03/2024 MCX Gold Jun 24 66886 67067 66562 66944 Rs/10Gram
26/03/2024 MCX Gold Apr 24 65949 66439 65880 66114 Rs/10Gram
26/03/2024 MCX Gold Jun 24 66920 67107 66432 66686 Rs/10Gram
25/03/2024 MCX Gold Apr 24 65858 66242 65858 66022 Rs/10Gram
25/03/2024 MCX Gold Jun 24 66510 66768 66299 66654 Rs/10Gram
22/03/2024 MCX Gold Apr 24 66057 66301 65810 65858 Rs/10Gram
22/03/2024 MCX Gold Jun 24 66514 66827 66213 66367 Rs/10Geam
21/03/2024 MCX Gold Apr 24 66100 66943 65852 66189 Rs/10Gram
21/03/2024 MCX Gold Jun 24 66501 67370 66320 66686 Rs/10Gram
20/03/2024 MCX Gold Apr 24 65599 65856 65540 65750 Rs/10Gram
20/03/2024 MCX Gold Jun 24 66025 66300 65925 66112 Rs/10Gram
19/03/2024 MCX Gold Apr 24 65609 65719 65375 65583 Rs/10Gram
19/03/2024 MCX Gold Jun 24 66096 66114 65795 66013 Rs/10Gram
18/03/2024 MCX Gold Apr 24 65348 65700 65180 65608 Rs/10Gram
18/03/2024 MCX Gold Jun 24 65661 66101 65590 66036 Rs/10Gram
15/03/2024 MCX Gold Apr 24 65659 65897 65510 65542 Rs/10Gram
15/03/2024 MCX Gold Jun 24 66091 66300 65863 65902 Rs/10Gram
14/03/2024 MCX Gold Apr 24 65800 65843 65434 65595 Rs/10Gram
14/03/2024 MCX Gold Jun 24 66241 66280 65835 66002 Rs/10Grasm
13/03/2024 MCX Gold Apr 24 65520 66030 65450 65897 Rs/10Gram
13/03/2024 MCX Gold Jun 24 66042 66480 65874 66377 Rs/10Gram
12/03/2024 MCX Gold Apr 24 65932 66044 65382 65481 Rs/10Gram
12/03/2024 MCX Gold Jun 24 66496 66510 65815 65920 Rs/10Gram
11/03/2024 MCX Gold Apr 24 66023 66182 65900 66035 Rs/10Gram
11/03/2024 MCX Gold Jun 24 66574 66655 66400 66535 Rs/10Gram
07/03/2024 MCX Gold Apr 24 65599 66356 65416 66023 Rs/10Gram
07/03/2024 MCX Gold Jun 24 66089 66857 65891 66530 Rs/10Gram
06/03/2024 MCX Gold Apr 24 64702 65250 64679 65178 Rs/10Gram
06/03/2024 MCX Gold Jun 24 65175 65701 65122 65640 Rs/10Gram
05/03/2024 MCX Gold Apr 24 64331 65140 64331 64845 Rs/10Gram
05/03/2024 MCX Gold Jun 24 64803 65581 64803 65298 Rs/10Gram
04/03/2024 MCX Gold Apr 24 63401 64575 63401 64462 Rs/10Gram
04/03/2024 MCX Gold Jun 24 63890 65001 63845 64911 Rs/10Gram
01/03/2024 MCX Gold Apr 24 62567 63611 62403 63563 Rs/10Gram
01/03/2024 MCX Gold Jun 24 62942 64015 62793 63968 Rs/10Gram
29/02/2024 MCX Gold Apr 24 62270 62688 62118 62567 Rs/10Gram
29/02/2024 MCX Gold Jun 24 62681 63054 62521 62942 Rs/10Gram
28/02/2024 MCX Gold Apr 24 62215 62360 62077 62249 Rs/10Gram
28/02/2024 MCX Gold Jun 24 62650 62727 62463 62611 Rs/10Gram
27/02/2024 MCX Gold Apr 24 62200 62385 62180 62301 Rs/10Gram
27/02/2024 MCX Gold Jun 24 62608 62776 62608 62653 Rs/10Gram
26/02/2024 MCX Gold Apr 24 62327 62340 62050 62149 Rs/10Gram
26/02/2024 MCX Gold Jun 24 62630 62713 62460 62530 Rs/10Gram
23/02/2024 MCX Gold Apr 24 62108 62388 61877 62345 Rs/10Gram
23/02/2024 MCX Gold Jun 24 62431 62773 62250 62712 Rs/10Gram
22/02/2024 MCX Gold Apr 24 62155 62308 61951 61977 Rs/10Gram
22/02/2024 MCX Gold Jun 24 62508 62691 62321 62387 Rs/10Gram
21/02/2024 MCX Gold Apr 24 62211 62279 62052 62108 Rs/10Gram
21/02/2024 MCX Gold Jun 24 62566 62638 62444 62479 Rs/10Gram
20/02/2024 MCX Gold Apr 24 62007 62258 61931 62167 Rs/10Gram
20/02/2024 MCX Gold Jun 24 62403 62633 62311 62546 Rs/10Gram
19/02/2024 MCX Gold Apr 24 61970 62107 61903 62004 Rs/10Gram
19/02/2024 MCX Gold Jun 24 62445 62492 62315 62395 Rs/10Gram
16/02/2024 MCX Gold Apr 24 61651 61904 61451 61878 Rs/10Gram
16/02/2024 MCX Gold Jun 62005 62248 61855 62231 Rs/10Gram
16/02/2024 MCX Gold May 24 72671 73714 72253 73649 Rs/Kg
15/02/2024 MCX Gold Apr 24 61407 61745 61284 61622 Rs/10Gram
15/02/2024 MCX Gold Jun 24 61714 62100 61644 62000 Rs/10Gram
14/02/2024 MCX Gold Apr 24 61393 61478 61190 61443 Rs/10Gram
14/02/2024 MCX Gold Jun 24 61767 61829 61560 61806 Rs/10gram
13/02/2024 MCX Gold Apr 24 62173 62399 61400 61504 Rs/10Gram
13/02/2024 MCX Gold Jun 24 62588 62710 61760 61857 Rs/10Gram
12/02/2024 MCX Gold Apr 24 62240 62328 61926 62078 Rs/10Gram
12/02/2024 MCX Gold Jun 24 62567 62689 62300 62430 Rs/10Gram
07/02/2024 MCX Gold Apr 24 62515 62730 62401 62524 Rs/10Gram
07/02/2024 MCX Gold Jun 24 62875 63084 62760 62888 Rs/10Gram
05/02/2024 MCX Gold Mar 24 62493 62525 62100 62316 Rs/10Gram
05/02/2024 MCX Gold May 24 62795 62887 62504 62624 Rs/10Gram
02/02/2024 MCX Gold Apr 24 62965 62998 62382 62562 Rs/10Gram
02/02/2024 MCX Gold Jun 24 63302 63385 62759 62976 Rs/10Gram
01/02/2024 MCX Gold Jun 24 63050 63656 62757 63411 Rs/10Gram
31/01/2024 MCX Gold Mar 24 62573 63039 62560 62958 Rs/10Gram
31/01/2024 MCX Gold May 24 62453 62862 62416 62735 Rs/10Gram
30/01/2024 MCX Gold Mar 24 62174 62835 62174 62632 Rs/10Gram
30/01/2024 MCX Gold May 24 62397 62779 62335 62447 Rs/10Gram
29/01/2024 MCX Gold Mar 24 62080 62299 62041 62186 Rs/10Gram
29/01/2024 MCX Gold May 24 62263 62549 62180 62367 Rs/10Gram
25/01/2024 MCX Gold Feb 24 61932 62143 61840 61964 Rs/10Gram
25/01/2024 MCX Gold Apr 24 62126 62305 61966 62106 Rs/10Gram
24/01/2024 MCX Gold Feb 24 61994 62259 61850 61985 Rs/10Gram
24/01/2024 MCX Gold Apr 24 62271 62472 61998 62153 Rs/10Gram
23/01/2024 MCX Gold Feb 24 61904 62224 61811 61968 Rs/10Gram
23/01/2024 MCX Gold Apr 24 62239 62555 62175 62271 Rs/10Gram
22/01/2024 MCX Gold Feb 24 61880 62049 61752 61868 Rs/10Gram
22/01/2024 MCX Gold Apr 24 62200 62363 62020 62178 Rs/10Gram
19/01/2024 MCX Gold Feb 24 61876 62254 61840 62004 Rs/10Gram
19/01/2024 MCX Gold Apr 24 62246 62610 62212 62332 Rs/10Gram
18/01/2024 MCX Gold Feb 24 61539 61800 61482 61769 Rs/10Gram
18/01/2024 MCX Gold Apr 24 61935 62150 61891 62143 Rs/10Gram
17/01/2024 MCX Gold Feb 24 62054 62090 61454 61505 Rs/10Gram
17/01/2024 MCX Gold Apr 24 62445 62467 61819 61881 Rs/10Gram
16/01/2024 MCX Gold Feb 24 62461 62521 61977 62015 Rs/10Gram
16/01/2024 MCX Gold Apr 24 62899 62899 62414 62447 Rs/10Gram
15/01/2024 MCX Gold Feb 24 62502 62646 62451 62559 Rs/10Gram
15/01/2024 MCX Gold Apr 24 62927 63035 62831 62959 Rs/10Gram
12/01/2024 MCX Gold Feb 24 61925 62690 61925 62362 Rs/10Gram
12/01/2024 MCX Gold Apr 24 62553 63069 62535 62762 Rs/10Gram
11/01/2024 MCX Gold Feb 24 62146 62477 61731 61788 Rs/10Gram
11/01/2024 MCX Gold Apr 24 62520 63051 62141 62183 Rs/10Gram
10/01/2024 MCX Gold Feb 24 62230 62399 61966 61996 Rs/10Gram
10/01/2024 MCX Gold Apr 24 62643 62820 62390 62422 Rs/10Gram
09/01/2024 MCX Gold Feb 24 62149 62490 62114 62179 Rs/10Gram
09/01/2024 MCX Gold Apr 24 62649 62915 62510 62577 Rs/10Gram
08/01/2024 MCX Gold Feb 24 62511 62511 61925 62095 Rs/10Gram
08/01/2024 MCX Gold Apr 24 62848 62848 62300 62505 Rs/10Gram
05/01/2024 MCX Gold Feb 24 62631 63079 62160 62557 Rs/10Gram
05/01/2024 MCX Gold Apr 24 63054 63393 62523 62910 Rs/10Gram
04/01/2024 MCX Gold Feb 24 62724 62820 62476 62640 Rs/10Gram
04/01/2024 MCX Gold Apr 24 63137 63184 62860 63021 Rs/10Gram
03/01/2024 MCX Gold Apr 24 63258 63345 62418 62507 Rs/10Gram
03/01/2024 MCX Gold Jun 24 63618 63690 62791 62872 Rs/10Gram
02/01/2024 MCX Gold Apr 24 63329 63653 63106 63257 Rs/10Gram
02/01/2024 MCX Gold Jun 23 63721 63969 63432 63589 Rs/10Gram
01/01/2024 MCX Gold Apr 24 63225 63379 63181 63320 Rs/10Gram
01/01/2024 MCX Gold Jun 24 63560 63700 63501 63629 Rs/10Gram
27/12/2023 MCX Gold Apr 24 63198 63710 63179 63678 Rs/10Gram
27/12/2023 MCX Gold Jun 24 63548 63999 63518 63988 Rs/10Gram
26/12/2023 MCX Gold Apr 24 63149 63198 62903 63025 Rs/10Gram
26/12/2023 MCX Gold Jun 24 63500 63515 63250 63333 Rs/10Gram
22/12/2023 MCX Gold Apr 24 62784 63277 62687 62954 Rs/10Gram
22/12/2023 MCX Gold Jun 24 63090 63639 63046 63305 Rs/10Gram
21/12/2023 MCX Gold Apr 24 62412 62680 62369 62503 Rs/10Gram
21/12/2023 MCX Gold Jun 24 62800 63025 62750 62871 Rs/10Gram
20/12/2023 MCX Gold Apr 24 62533 62610 62309 62415 Rs/10gram
20/12/2023 MCX Gold Jun 24 62884 62950 62686 62775 Rs/10Gram
16/10/2023 MCX Gold Dec 23 59209 59280 58880 59166 Rs/10Gram
16/10/2023 MCX Gold Feb 24 59850 59859 58510 59650 Rs/10Gram
13/10/2023 MCX Gold Dec 23 57970 59439 57931 59408 Rs10gram
13/10/2023 MCX Gold Feb 24 58517 59875 58488 59839 Rs/10gram
12/10/2023 MCX Gold Dec 23 58045 58235 57881 57918 Rs/10Gram
12/10/2023 MCX Gold Feb 24 58489 58695 58357 58370 Rs/10Gram
11/10/2023 MCX Gold Dec 23 57619 58073 57600 57940 Rs/10Gram
11/10/2023 MCX Gold Feb 24 58111 58557 58082 58468 Rs/10Gram
10/10/2023 MCX Gold Dec 23 57689 57744 57501 57629 Rs/10Gram
10/10/2023 MCX Gold Feb 24 58208 58208 57960 58114 Rs/10Gram
09/10/2023 MCX Gold Dec 23 57000 57606 57000 57572 Rs/10Gram
09/10/2023 MCX Gold Feb 24 57992 58095 57794 58050 Rs/10Gram
06/10/2023 MCX Gold Dec 23 56735 56910 56421 56871 Rs/10Gram
06/10/2023 MCX Gold Feb 24 57175 57360 56899 57285 Rs/10Gram
05/10/2023 MCX Gold Dec 23 56825 56900 56522 56608 Rs/10Gram
05/10/2023 MCX Gold Mar 24 57300 57357 56975 57053 Rs/10Gram
04/10/2023 MCX Gold Dec 23 56853 57017 56690 56721 Rs/10Gram
04/10/2023 MCX Gold Feb 24 57277 57450 57160 57283 Rs/10Gram
03/10/2023 MCX Gold Dec 23 57426 57426 56565 56927 Rs/10Gram
03/10/2023 MCX Gold Feb 24 57087 57541 57087 57421 Rs/10Gram
29/09/2023 MCX Gold Oct 23 57382 57607 57096 57105 Rs/10Gram
29/09/2023 MCX Gold Oct 23 57897 58235 57541 57600 Rs/10Gram
27/09/2023 MCX Gold Oct 23 58450 58450 57622 57672 Rs/10Gram
27/09/2023 MCX Gold Dec 23 58895 58925 58252 58283 Rs/10Gram
26/09/2023 MCX Gold Oct 23 58616 58749 58404 58432 Rs/10Gram
26/09/2023 MCX Gold Dec 23 59162 59195 58882 58938 Rs/10Gram
22/09/2023 MCX Gold Oct 23 58730 58986 58729 58946 Rs/10Gram
22/09/2023 MCX Gold Dec 23 59266 59445 59256 59395 Rs/10Gram
20/09/2023 MCX Gold Oct 23 59222 59443 59109 59405 Rs/10Gram
20/09/2023 MCX Gold Dec 23 59729 59962 59605 59940 Rs/10Gram
19/09/2023 MCX Gold Oct 23 59240 59388 59240 59282 Rs/10Gram
19/09/2023 MCX Gold Dec 23 59840 59914 59792 59803 Rs/10Gram
18/09/2023 MCX Gold Oct 23 58913 59275 58913 59259 Rs/10Gram
18/09/2023 MCX Gold Dec 23 59606 59779 59564 59768 Rs/10Gram
14/09/2023 MCX Gold Oct 23 58550 58620 58354 58588 Rs/10Gram
14/09/2023 MCX Gold Dec 23 59004 59155 58851 59128 Rs/10Gram
13/09/2023 MCX Gold Oct 23 58550 58695 58523 58593 Rs/10Gram
13/09/2023 MCX Gold Dec 23 58932 59144 58924 59013 Rs/10Gram
12/09/2023 MCX Gold Oct 23 58995 58995 58520 58626 Rs/10Gram
12/09/2023 MCX Gold Dec 23 59385 59439 58930 59033 Rs/10Gram
11/09/2023 MCX Gold Oct 23 58930 59100 58888 58930 Rs/10Gram
11/09/2023 MCX Gold Dec 23 59378 59555 59336 59369 Rs/10Gram
08/09/2023 MCX Gold Oct 23 59146 59205 58864 58898 Rs/10Gram
08/09/2023 MCX Gold Dec 23 59561 59626 59289 59323 Rs/10Gram
07/09/2023 MCX Gold Oct 23 59043 59128 58970 58998 Rs/10Gram
07/09/2023 MCX Gold Dec 23 59435 59550 59377 59414 Rs/10Gram
06/09/2023 MCX Gold Oct 23 59165 59300 59010 59088 Rs/10Gram
06/09/2023 MCX Gold Dec 23 59577 59690 59419 59471 Rs/10Gram
05/09/2023 MCX Gold Oct 23 59347 59460 59207 59243 Rs/10Gram
05/09/2023 MCX Gold Dec 23 59815 59884 59616 59648 Rs/10Gram
04/09/2023 MCX Gold Oco 23 59570 59574 59330 59393 Rs/10Gram
04/09/2023 MCX Gold Dec 23 59943 60022 59753 59787 Rs/10Gram
01/09/2023 MCX Gold Oct 23 59296 59665 59271 59395 Rs/10Gram
01/09/2023 MCX Gold Dec 23 59750 60135 59710 59842 Rs/10Gram
21/08/2023 MCX Gold Oct 23 58420 58640 58281 58490 Rs/10Gram
21/08/2023 MCX Gold Dec 23 58800 59000 58655 58853 Rs/10Gram
18/08/2023 MCX Gold Oct 23 58370 58580 58340 58375 Rs/10Gram
18/08/2023 MCX Gold Dec 23 58787 58950 58727 58760 Rs/10Gram
17/08/2023 MCX Gold Oct 23 58453 58689 58275 58290 Rs/10Gram
17/08/2023 MCX Gold Dec 23 58841 59037 58684 58704 Rs/10Gram
16/08/2023 MCX Gold Oct 23 58831 58903 58665 58681 Rs/10Gram
16/08/2023 MCX Gold Dec 23 59211 59248 59050 59070 Rs/10Gram
14/08/2023 MCX Gold Oct 23 58904 59019 58810 58974 Rs/10Gram
14/08/2023 MCX Gold Dec 23 59263 59387 59195 59356 Rs/10Gram
11/08/2023 MCX Gold Oct 23 58800 59030 58740 58906 Rs/10gram
11/08/2023 MCX Gold Dec 23 59170 59399 59135 59259 Rs/10Gram
10/08/2023 MCX Gold Oct 23 59130 59146 58725 58853 Rs/10Gram
10/08/2023 MCX Gold Dec 23 59200 59526 59106 59225 Rs/10Gram
09/08/2023 MCX Gold Oct 23 59321 59361 58952 58973 Rs/10Gram
09/08/2023 MCX Gold Dec 23 59673 59725 59312 59364 Rs/10Gram
08/08/2023 MCX Gold Oct 23 59390 59474 59178 59248 Rs/10Gram
08/08/2023 MCX Gold Dec 23 59780 59799 59600 59613 Rs/10Gram
07/08/2023 MCX Gold Oct 23 59550 59567 59313 59420 Rs/10Gram
07/08/2023 MCX Gold Dec 23 59839 59868 59700 59796 Rs/10Gram
04/08/2023 MCX Gold Oct 23 59410 59660 59255 59527 Rs/10Gram
04/08/2023 MCX Gold Dec 23 59780 60017 59621 59899 Rs/10Gram
03/08/2023 MCX Gold Oct 23 59415 59520 59262 59432 Rs/10Gram
03/08/2023 MCX Gold Dec 23 59769 59894 59616 59795 Rs/10Gram
02/08/2023 MCX Gold Oct 23 59505 59811 59352 59471 Rs/10Gram
02/08/2023 MCX Gold Dec 23 59880 60153 59750 59843 Rs/10Gram
01/08/2023 MCX Gold Oct 23 59863 59930 59350 59388 Rs/10Gram
01/08/2023 MCX Gold Dec 23 60250 60250 59720 59738 Rs/10Gram
31/07/2023 MCX Gold Oct 23 59693 60107 59601 60082 Rs/10Gram
31/07/2023 MCX Gold Dec 23 60000 60449 59951 60422 Rs/10Gram
28/07/2023 MCX Gold Aug 23 59091 59455 58987 59427 Rs/10Gram
28/07/2023 MCX Gold Oct 23 59500 59831 59451 59785 Rs/10Gram
27/07/2023 MCX Gold Aug 23 59610 59680 58740 58950 Rs/10Gram
27/07/2023 MCX Gold Oct 23 60044 60139 59189 59403 Rs/10Gram
26/07/2023 MCX Gold Aug 23 59214 59575 59190 59461 Rs/10Gram
26/07/2023 MCX Gold Oct 23 59625 60019 59620 59910 Rs/10Gram
25/07/2023 MCX Gold Aug 23 59041 59265 58950 59189 Rs/10Gram
25/07/2023 MCX Gold Oct 23 59481 59666 59337 59632 Rs/10Gram
24/07/2023 MCX Gold Aug 23 59241 59320 59055 59076 Rs/10Gram
24/07/2023 MCX Gold Oct 23 59602 59646 59410 59442 Rs/10Gram
21/07/2023 MXC Gold Aug 23 59930 59940 59551 59651 Rs/10Gram
21/07/2023 MCX Gold Oct 23 60182 60182 59910 60015 Rs/10GRAM
20/07/2023 MCX Gold Aug 23 59945 59984 59459 59552 Rs/10Gram
20/07/2023 MCX Gold Oct 23 60285 60327 59813 59897 Rs/10Gram
19/07/2023 MCX Gold Aug 23 59765 59878 59587 59790 Rs/10Gram
19/07/2023 MCX Gold Oct 23 60170 60262 59970 60154 Rs/10Gram
18/07/2023 MCX Gold Aug 23 59215 59910 59215 59763 Rs/10Gram
18/07/2023 MCX Gold Oct 23 59650 60334 59588 60159 Rs/10Gram
17/07/2023 MCX Gold Aug 23 59147 59269 58939 59135 Rs/10Gram
17/07/2023 MCX Gold Oct 23 59565 59635 59310 59527 Rs/10Gram
14/07/2023 MCX Gold Aug 23 59264 59379 59141 59316 Rs/10Gram
14/07/2023 MCX Gold Oct 23 59720 59830 59559 59718 Rs/10Gram
13/07/2023 MCX Gold Aug 23 59230 59375 59122 59239 Rs/10Gram
13/07/2023 MCX Gold Oct 23 59671 59817 59575 59696 Rs/10Gram
12/07/2023 MCX Gold Aug 23 58900 59248 58720 59188 Rs/10Gram
12/07/2023 MCX Gold Oct 23 59250 59688 59106 59599 Rs/10Gram
11/07/2023 MCX Gold Aug 23 58661 58909 58600 58773 Rs/10Gram
11/07/2023 MCX Gold Oct 23 59000 59289 58955 59110 Rs/10Gram
10/07/2023 MCX Gold Aug 23 58739 58739 58403 58689 Rs/10Gram
10/07/2023 MCX Gold Oct 23 59112 59112 58770 59054 Rs/10Gram
07/07/2023 MCX Gold Aug 23 58374 58949 58331 58782 Rs/10Gram
07/07/2023 MCX Gold Oct 23 58700 59310 58700 59124 Rs/10Gram
06/07/2023 MCX Gold Aug 23 58638 58650 58120 58401 Rs/10Gram
06/07/2023 MCX Gold Oct 23 58780 59031 58466 58769 Rs/10Gram
05/07/2023 MCX Gold Aug 23 58410 58779 58366 58473 Rs/Kg
05/07/2023 MCX Gold Oct 23 58795 59125 58745 58857 Rs/10Gram
04/07/2023 MCX Gold Aug 23 58275 58545 58265 58409 Rs/10Gram
04/07/2023 MCX Gold Oct 23 58656 58878 58616 58768 Rs/10Gram
03/07/2023 MCX Gold Aug 23 58154 58480 57971 58277 Rs/10Gram
03/07/2023 MCX Gold Oct 23 58450 58798 58277 58629 Rs/10Gram
30/06/2023 MCX Gold Aug 23 57980 58305 57792 58211 Rs/10Gram
30/06/2023 MCX Gold Oct 23 58217 58585 58139 58476 Rs/10Gram
29/06/2023 MCX Gold Aug 23 58000 58140 57651 58014 Rs/10Gram
29/06/2023 MCX Gold Oct 23 58290 58399 57951 58306 Rs/10Gram
28/06/2023 MCX Gold Aug 23 58176 58198 57880 58078 Rs/10Gram
28/06/2023 MCX Gold Oct 23 58510 58510 58200 58356 Rs/Kg
27/06/2023 MCX Gold Aug 23 58493 58549 58069 58107 Rs/10Gram
27/06/2023 MCX Gold Oct 23 58810 58886 58375 58406 Rs/10Gram
26/06/2023 MCX Gold Aug 23 58429 58670 58352 58412 Rs/10Gram
26/06/2023 MCX Gold Oct 23 58726 58976 58651 58727 Rs/10gram
23/06/2023 MCX Gold Aug 23 58136 58740 58096 58307 Rs/10Gram
23/06/2023 MCX Gold Oct 23 58420 59041 58399 58593 Rs/10Gram
22/06/2023 MCX Gold Aug 23 58613 58663 58150 58196 Rs/10Gram
22/06/2023 MCX Gold Oct 23 58921 58964 58438 58477 Rs/10Gram
21/06/2023 MCX Gold Aug 23 58824 58865 58375 58714 Rs/10Gram
21/06/2023 MCX Gold Oct 23 59161 59161 58700 59038 Rs/10Gram
20/06/2023 MCX Gold Aug 23 59222 59392 58663 58809 Rs/10Gram
20/06/2023 MCX Gold Oct 23 59513 59700 59000 59108 Rs/10Gram
19/06/2023 MCX Gold Aug 23 59272 59370 59115 59157 Rs/10Gram
19/06/2023 MCX Gold Oct 23 59586 59678 59431 59467 Rs/10GRAM
16/06/2023 MCX Gold Aug 23 59340 59555 59234 59354 Rs/10Gram
16/06/2023 MCX Gold Oct 23 59621 59855 59528 59617 Rs/10Gram
15/06/2023 MCX Gold Aug 23 59210 59385 58661 59355 Rs/10Gram
15/06/2023 MCX Gold Oct 23 59426 59700 59022 59663 Rs/10Gram
14/06/2023 MCX Gold Aug 23 59301 59465 59148 59298 Rs/10Gram
14/06/2023 MCX Gold Oct 23 60170 60170 59450 59609 Rs/10Gram
13/06/2023 MCX Gold Aug 23 59755 59885 59184 59218 Rs/10Gram
13/06/2023 MCX Gold Oct 23 60030 60140 59480 59482 Rs/10Gram
12/06/2023 MCX Gold Aug 23 59713 59920 59505 59641 Rs/10Gram
12/06/2023 MCX Gold Oct 23 59985 60175 59800 59898 Rs/10Gram
09/06/2023 MCX Gold Jun 23 59934 60116 59727 59821 Rs/10Gram
09/06/2023 MCX Gold Aug 23 60183 60426 60030 60106 Rs/10Gram
06/06/2023 MCX Gold Aug 23 59869 60074 59766 59985 Rs/10Gram
06/06/2023 MCX Gold Oct 23 60202 60370 60072 60274 Rs/10Gram
05/06/2023 MCX Gold Aug 23 59555 59898 59333 59848 Rs/10Gram
05/06/2023 MCX Gold Oct 23 59801 60236 59689 60171 Rs/10Gram
02/06/2023 MCX Gold Aug 23 60301 60355 59581 59608 Rs/10Gram
02/06/2023 MCX Gold Oct 23 60634 60643 59916 59936 Rs/10Gram
01/06/2023 MCX Gold Aug 23 60115 60377 59685 60234 Rs/10Gram
01/06/2023 MCX Gold Oct 23 60300 60665 60030 60521 Rs/10Gram
31/05/2023 MCX Gold Jun 23 59946 60350 59840 60163 Rs/10Gram
31/05/2023 MCX Gold Aug 23 59912 60385 59875 60198 Rs/10Gram
30/05/2023 MCX Gold Jun 23 59401 60064 59225 59946 Rs/10Gram
30/05/2023 MCX Gold Aug 23 59514 60100 59274 59998 Rs/10Gram
29/05/2023 MCX Gold Jun 23 59406 59631 59260 59419 Rs/10Gram
29/05/2023 MCX Gold Aug 23 59560 59660 59464 59499 Rs/10Gram
26/05/2023 MCX Gold Jun 23 59542 59660 59225 59353 Rs/10Gram
26/05/2023 MCX Gold Aug 23 59750 59878 59405 59560 Rs/10Gram
25/05/2023 MCX Gold Jun 23 59700 59955 59363 59460 Rs/10Gram
25/05/2023 MCX Gold Aug 23 60041 60178 59544 59654 Rs/10Gram
24/05/2023 MCX Gold Jun 23 60196 60389 59725 59860 Rs/10Gram
24/05/2023 MCX Gold Aug 23 60510 60707 60009 60179 Rs/10Gram
23/05/2023 MCX Gold Jun 23 60000 60245 59739 60197 Rs/10Gram
23/05/2023 MCX Gold Aug 23 60298 60590 60009 60565 Rs/10GRAM
22/05/2023 MCX Gold Jun 23 60245 60430 60111 60241 Rs/10Gram
22/05/2023 MCX Gold Aug 23 60702 60745 60416 60612 Rs/10Gram
19/05/2023 MCX Gold Jun 23 59766 60490 59721 60379 Rs/10Gram
19/05/2023 MCX Gold Aug 23 60117 60875 60049 60753 Rs/10Gram
18/05/2023 MCX Gold Jun 23 60100 60153 59540 59723 Rs/10Gram
18/05/2023 MCX Gold Aug 23 60470 60529 59950 60063 Rs/10Gram
17/05/2023 MCX Gold Jun 23 60333 60445 59960 60145 Rs/10Gram
17/05/2023 MCX Gold Aug 23 60710 60787 60365 60536 Rs/10Gram
16/05/2023 MCX Gold Jun 23 61498 61498 60190 60244 Rs/10Gram
16/05/2023 MCX Gold Aug 23 61330 61374 60577 60633 Rs/10Gram
15/05/2023 MCX Gold Jun 23 60910 61138 60820 61027 Rs/10Gram
15/05/2023 MCX Gold Aug 23 61275 61530 61275 61440 Rs/10Gram
12/05/2023 MCX Gold Jun 23 60795 61080 60525 60887 Rs/10Gram
12/05/2023 MCX Gold Aug 23 61170 61502 60970 61312 Rs/10Gram
11/05/2023 MCX Gold Jul 23 61270 61651 60976 61270 Rs/10Gram
11/05/2023 MCX Gold Sep 23 61722 62058 61410 61687 Rs/10Gram
11/05/2023 MCX Gold Jun 23 61279 61515 60825 60892 Rs/10Gram
11/05/2023 MCX Gold Aug 23 61700 61923 61245 61312 Rs/10Gram
08/05/2023 MCX Gold Jun 23 60783 61090 60771 60927 Rs/10Gram
08/05/2023 MCX Gold Aug 23 61151 61470 61151 61312 Rs/10Gram
05/05/2023 MCX Gold Jun 23 61566 61629 60250 60628 Rs/10Gram
05/05/2023 MCX Gold Aug 23 62054 62056 60663 61074 Rs/10Gram
04/05/2023 MCX Gold jun 23 61200 61845 61053 61493 Rs/10Gram
04/05/2023 MCX Gold Aug 23 61625 62285 61434 61940 Rs/10Gram
03/05/2023 MCX Gold Jun 23 60740 61022 60535 60965 Rs/10Gram
03/05/2023 MCX Gold Aug 23 61129 61450 60990 61403 Rs/10Gram
02/05/2023 MCX Gold Jun 23 59755 60771 59700 60628 Rs/10Gram
02/05/2023 MCX Gold Aug 23 60136 61164 60115 61046 Rs/10Gram
01/05/2023 MCX Gold jun 23 59867 60328 59711 59764 Rs/10Gram
01/05/2023 MCX Gold Aug 23 60280 60692 60117 60186 Rs/10Gram
27/04/2023 MCX Gold Jun 23 60150 60299 59547 59901 Rs/10Gram
27/04/2023 MCX Gold Aug 23 60494 60657 59952 60324 Rs/10Gram
26/04/2023 MCX Gold Jun 23 60210 60428 59825 59893 Rs/10Gram
26/04/2023 MCX Gold Aug 23 60571 60818 60250 60310 Rs/10Gram
25/04/2023 MCX Gold Jun 23 60033 60320 59709 60261 Rs/10Gram
25/04/2023 MCX Gold Aug 23 60539 60708 60103 60629 Rs/10Gram
24/04/2023 MCX Gold Jun 23 59865 60033 59587 60001 Rs/10Gram
24/04/2023 MCX Gold Aug 23 60268 60449 60034 60401 Rs/10Gram
21/04/2023 MCX Gold Jun 23 60381 60476 59622 59845 Rs/10Gram
21/04/2023 MCX Gold Aug 23 60888 60921 60090 60275 Rs/10Gram
20/04/2023 MCX Gold Jun 23 60245 60689 60157 60503 Rs/10Gram
20/04/2023 MCX Gold Aug 23 60707 61140 60641 60987 Rs/10Gram
19/04/2023 MCX Gold Jun 23 60448 60509 59653 60288 Rs/10Gram
19/04/2023 MCX Gold Aug 23 60917 60980 60135 60745 Rs/10Gram
18/04/2023 MCX Gold Jun 23 60229 60650 60111 60488 Rs/10Gram
18/04/2023 MCX Gold Aug 23 60816 61100 60558 60983 Rs/10Gram
17/04/2023 MCX Gold Jun 23 60351 60625 59871 60180 Rs/10Gram
17/04/2023 MCX Gold Aug 23 60781 61055 60360 60638 Rs/10Gram
14/04/2023 MCX Gold Jun 23 61038 61170 60088 60329 Rs/10Gram
14/04/2023 MCX Gold Aug 23 61485 61610 60575 60794 Rs/10Gram
13/04/2023 MCX Gold Jun 23 60731 61371 60693 61238 Rs/10Gram
13/04/2023 MCX Gold Aug 23 61177 61820 61177 61689 Rs/10Gram
12/04/2023 MCX Gold Jun 23 60779 61070 60360 60628 Rs/10Gram
12/04/2023 MCX Gold Aug 23 61277 62397 60939 61036 Rs/10Gram
11/04/2023 MCX Gold Jun 23 60170 60599 60170 60505 Rs/10Gram
11/04/2023 MCX Gold Aug 23 60675 61054 60675 60972 Rs/10Gram
10/04/2023 MCX Gold Jun 23 60402 60417 59912 60063 Rs/10Gram
10/04/2023 MCX Gold Aug 23 60467 60880 60357 60520 Rs/10Gram
06/04/2023 MCX Gold Jun 23 60679 60836 60330 60511 Rs/10Gram
06/04/2023 MCX Gold Aug 23 61098 61287 60837 60928 Rs/10Gram
05/04/2023 MCX Gold Jun 23 61024 61181 60550 60856 Rs/10Gram
05/04/2023 MCX Gold Aug 23 61467 61616 61010 61286 Rs/10Gram
04/04/2023 MCX Gold Jun 23 59886 61145 59858 60954 Rs/10Gram
04/04/2023 MCX Gold Aug 23 60334 61583 60310 61480 Rs/10Gram
03/04/2023 MCX Gold Aug 23 59519 60580 59519 60424 Rs/10Gram
31/03/2023 MCX Gold Apr 23 59425 59650 59310 59402 Rs/10Gram
31/03/2023 MCX Gold Jun 23 59910 60065 59578 59612 Rs/10Gram
30/03/2023 MCX Gold Apr 23 59000 59400 58850 59316 Rs/10Gram
30/03/2023 MCX Gold Jun 23 59687 59968 59460 59895 Rs/10Gram
29/03/2023 MCX Gold Apr 23 58918 59074 58747 58941 Rs/10Gram
29/03/2023 MCX Gold Jun 23 59583 59785 59417 59713 Rs/10Gram
28/03/2023 MCX Gold Apr 23 58718 59232 58500 59042 Rs/10Gram
28/03/2023 MCX Gold Jun 23 59306 59792 59123 59734 Rs/10Gram
27/03/2023 MCX Gold Apr 23 59300 59310 58405 58526 Rs/10Gram
27/03/2023 MCX Gold Jun 23 59859 59947 59051 59180 Rs/10Gram
24/03/2023 MCX Gold Apr 23 59490 59975 59190 59273 Rs/10Gram
24/03/2023 MCX Gold Jun 23 60150 60730 59916 59990 Rs/10Gram
23/03/2023 MCX Gold Apr 23 59231 59618 58930 59565 Rs/10Gram
23/03/2023 MCX Gold Jun 23 59599 60319 59505 60254 Rs/10Gram
22/03/2023 MCX Gold Apr 23 58563 58810 58462 58756 Rs/10Gram
22/03/2023 MCX Gold Jun 23 59164 59380 59000 59332 Rs/10Gram
20/03/2023 MCX Gold Apr 23 59418 60455 59232 59506 Rs/10Gram
20/03/2023 MCX Gold Jun 23 60001 61000 59767 60087 Rs/10Gram
17/03/2023 MCX Gold Apr 23 58269 59461 58143 59383 Rs/10Gram
17/03/2023 MCX Gold Jun 23 58750 60048 58684 59966 Rs/10Gram
16/03/2023 MCX Gold Apr 23 57955 58525 57845 58006 Rs/10Gram
16/03/2023 MCX Gold Jun 23 58560 59135 58425 58558 Rs/10Gram
15/03/2023 MCX Gold Apr 23 57380 58661 57068 58336 Rs/10Gram
15/03/2023 MCX Gold Jun 23 57963 59257 57603 58894 Rs/10Gram
14/03/2023 MCX Gold Apr 23 57483 57738 57231 57483 Rs/10Gram
14/03/2023 MCX Gold Jun 23 58075 58295 57798 58063 Rs/10Gram
13/03/2023 MCX Gold Apr 23 56667 57680 56353 57642 Rs/10Gram
13/03/2023 MCX Gold jun 23 56940 58283 56819 58241 Rs/10Gram
10/03/2023 MCX Gold Apr 23 55325 56190 55270 56150 Rs/10Gram
10/03/2023 MCX Gold Jun 23 55751 56650 55687 56602 Rs/10Gram
09/03/2023 MCX Gold Apr 23 54855 55401 54771 55301 Rs/10Gram
09/03/2023 MCX Gold Jun 23 55247 55811 55172 55708 Rs/10Gram
08/03/2023 MCX Gold Apr 23 54935 55112 54850 54911 Rs/10Gram
08/03/2023 MCX Gold Jun 23 55397 55510 55252 55307 Rs/10Gram
07/03/2023 MCX Gold Apr 23 55700 55700 55000 55022 Rs/10Gram
07/03/2023 MCX Gold Jun 23 55951 55952 55359 55394 Rs/10Gram
06/03/2023 MCX Gold Apr 23 55878 55982 55751 55769 Rs/10Gram
06/03/2023 MCX Gold Jun 23 56268 56385 56137 56150 Rs/10Gram
03/03/2023 MCX Gold Apr 23 55899 55899 55580 55721 Rs/10Gram
03/03/2023 MCX Gold Jun 23 56179 56297 55980 56105 Rs/10Gram
01/03/2023 MCX Gold Apr 23 55760 56020 55627 55830 Rs/10Gram
01/03/2023 MCX Gold Jun 23 56042 56370 55990 56184 Rs/10Gram
28/02/2023 MCX Gold Apr 23 55402 55798 55132 55756 Rs/10Gram
28/02/2023 MCX Gold Jun 23 55722 56105 55518 56093 Rs/10Gram
27/02/2023 MCX Gold Api 23 55397 55497 55290 55476 Rs/10Gram
27/02/2023 MCX Gold Jun 23 55710 55850 55652 55827 Rs/10gram
24/02/2023 MCX Gold Apr 23 55707 55790 55380 55432 Rs/10Gram
24/02/2023 MCX Gold Jun 23 56096 56116 55781 55817 Rs/10GRAM
24/02/2023 MCX Gold May 23 65642 65802 64431 64532 Rs/Kg
23/02/2023 MCX Gold Apr 23 55954 56010 55511 55587 Rs/10Gram
23/02/2023 MCX Gold Jun 23 56300 56350 55900 55950 Rs/10Gram
21/02/2023 MCX Gold Apr 23 56191 56310 56003 56168 Rs/10Gram
21/02/2023 MCX Gold Jun 23 56495 56660 56360 56495 Rs/10Gram
17/02/2023 MCX Gold Apr 23 55975 56287 55691 56257 Rs/10Gram
17/02/2023 MCX Gold Jun 23 56277 56645 56050 56622 Rs/10GRAM
16/02/2023 MCX Gold Apr 23 56225 56279 55910 56228 Rs/10Gram
16/02/2023 MCX Gold Jun 23 56572 56609 56270 56583 Rs/10Gram
15/02/2023 MCX Gold Apr 23 56666 56674 56078 56126 Rs/10Gram
15/02/2023 MCX Gold Jun 23 56986 56986 56420 56455 Rs/10Gram
15/02/2023 MCX Gold Mar 23 66086 66086 65150 65421 Rs/10Gram
14/02/2023 MCX Gold Apr 23 56611 56999 56478 56750 Rs/10Gram
14/02/2023 MCX Gold Jun 23 56900 57270 56820 57073 Rs/10Gram
13/02/2023 MCX Gold Apr 23 56762 56920 56470 56497 Rs/10Gram
13/02/2023 MCX Gold Jun 23 57114 57210 56800 56822 Rs/10Gram
10/02/2023 MCX Gold Apr 23 56760 56865 56496 56741 Rs/10Gram
10/02/2023 MCX Gold Jun 23 57020 57150 56812 57075 Rs/10Gram
09/02/2023 MCX Gold Apr 23 57238 57419 56750 56852 Rs/10Gram
09/02/2023 MCX Gold Jun 23 57550 57715 57072 57163 Rs/10Gram
08/02/2023 MCX Gold Apr 23 57220 57384 56986 57215 Rs/10Gram
08/02/2023 MCX Gold Jun 23 57525 57700 57335 57511 Rs/10Gram
07/02/2023 MCX Gold Apr 23 57000 57380 56950 57257 Rs/10GRAM
07/02/2023 MCX Gold Jun 23 57359 57690 57277 57557 Rs/10Gram
06/02/2023 MCX Gold Apr 23 56638 57195 56638 56955 Rs/10Gram
06/02/2023 MCX Gold Jun 23 57149 57511 57128 57249 Rs/10Gram
03/02/2023 MCX Gold Apr 23 57799 57900 56544 56585 Rs/10Gram
03/02/2023 MCX Gold Jun 23 58230 58241 56850 56884 Rs/10Gram
02/02/2023 MCX Gold Apr 23 57939 58847 57625 57695 Rs/10Gram
02/02/2023 MCX Gold Jun 23 58842 59218 57985 58025 Rs/10Gram
01/02/2023 MCX Gold Apr 23 57150 57950 57094 57885 Rs/10Gram
01/02/2023 MCX Gold Jun 23 57452 58276 57433 58139 Rs/10Gram
31/01/2023 MCX Gold Feb 23 56860 57270 56620 57242 Rs/10Gram
31/01/2023 MCX Gold Apr 23 57150 57200 56627 57190 Rs/10gram
30/01/2023 MCX Gold Feb 23 56900 57149 56720 56782 Rs/10Gram
30/01/2023 MCX Gold Apr 23 57235 57416 56956 57047 Rs/10Gram
27/01/2023 MCX Gold Feb 23 56760 56985 56640 56857 Rs/10Gram
27/01/2023 MCX Gold Apr 23 57300 57362 57078 57279 Rs/10Gram
24/01/2023 MCX Gold Feb 23 56986 57125 56775 56969 Rs/10Gram
24/01/2023 MCX Gold Apr 23 57224 57490 57093 57396 Rs/10Gram
23/01/2023 MCX Gold Feb 23 56751 56920 56514 56815 Rs/10Gram
23/01/2023 MCX Gold Apr 23 57222 57222 56780 57107 Rs/10Gram
20/01/2023 MCX Gold MCX 56641 56850 56560 56658 Rs/10Gram
20/01/2023 MCX Gold Apr 23 57064 57199 56855 56919 Rs/10Gram
19/01/2023 MCX Gold Feb 23 56305 56588 56245 56546 Rs/10Gram
19/01/2023 MCX Gold Apr 23 56681 56925 56625 56877 Rs/10Gram
18/01/2023 MCX Gold Feb 23 56303 56550 56122 56286 Rs/10Gram
18/01/2023 MCX Gold Apr 23 56750 56950 56560 56694 Rs/10Gram
17/01/2023 MCX Gold Feb 23 56479 56521 56305 56352 Rs/10Gram
17/01/2023 MCX Gold Apr 23 56890 56933 56761 56796 Rs/10Gram
16/01/2023 MCX Gold Feb 23 56467 56562 56330 56482 Rs/10Gram
16/01/2023 MCX Gold Apr 23 56980 57053 56802 56950 Rs/10gram
13/01/2023 MCX Gold Feb 23 55915 56370 55900 56324 Rs/10Gram
13/01/2023 MCX Gold Apr 23 56406 56839 56316 56801 Rs/10Gram
12/01/2023 MCX Gold Feb 23 55792 55990 55610 55875 Rs/10Gram
12/01/2023 MCX Gold Apr 23 56287 56450 56002 56328 Rs/10Gram
10/01/2023 MCX Gold Feb 23 55920 55950 55640 55712 Rs/10Gram
10/01/2023 MCX Gold Apr 23 56378 56411 56121 56154 Rs/10Gram
09/01/2023 MCX Gold Feb 23 55800 56175 55800 55864 Rs/10Gram
09/01/2023 MCX Gold Apr 23 56539 56637 56275 56311 Rs/10GRAM
06/01/2023 MCX Gold Feb 23 55382 55790 55291 55743 Rs/10Gram
06/01/2023 MCX Gold Feb 23 55382 55790 55291 55743 Rs/10Gram
06/01/2023 MCX Gold Apr 23 55832 56269 55737 56191 Rs/10Gram
05/01/2023 MCX Gold Feb 23 55794 55920 55051 55290 Rs/10Gram
05/01/2023 MCX Gold Apr 23 56278 56285 55482 55732 Rs/10gram
04/01/2023 MCX Gold Feb 23 55620 56010 55620 55767 Rs/10Gram
04/01/2023 MCX Gold Apr 23 56119 56450 56045 56247 Rs/10Gram
03/01/2023 MCX Gold Feb 23 55280 55800 55280 55530 Rs/10Gram
03/01/2023 MCX Gold Apr 23 56208 56212 55702 55932 Rs/10Gram
02/01/2023 MCX Gold Feb 23 55052 55200 55040 55178 Rs/10Gram
02/01/2023 MCX Gold Apr 23 55503 55578 55471 55566 Rs/10Gram
30/12/2022 MCX Gold Feb 23 54975 55125 54860 55017 Rs/10Gram
30/12/2022 MCX Gold Apr 23 55345 55495 55229 55416 Rs/10Gram
29/12/2022 MCX Gold Feb 23 54720 55018 54672 54971 Rs/10GRAM
29/12/2022 MCX Gold Apr 23 55171 55410 55050 55380 Rs/10Gram
28/12/2022 MCX Gold Feb 23 54923 54950 54530 54761 Rs/10Gram
28/12/2022 MCX Gold Apr 23 55236 55280 54877 55086 Rs/10Gram
27/12/2022 MCX Gold Feb 23 54764 55365 54692 54997 Rs/10Gram
27/12/2022 MCX Gold Apr 23 55084 55709 55060 55363 Rs/10Gram
26/12/2022 MCX Gold Feb 23 54525 54748 54520 54677 RS/10gRAM
26/12/2022 MCX Gold Apr 23 55050 55069 54916 54997 Rs/10Gram
23/12/2022 MCX Gold Feb 23 54517 54745 54441 54574 Rs/10Gram
23/12/2022 MCX Gold Apr 23 54803 55071 54778 54913 Rs/10Gram
22/12/2022 MCX Gold Feb 23 55069 55117 54445 54521 Rs/10Gram
22/12/2022 MCX Gold Apr 23 55400 55402 54775 54849 Rs/10Gram
21/12/2022 MCX Gold Feb 23 54900 55220 54863 55071 Rs/10Gram
21/12/2022 MCX Gold Apr 23 55247 55528 55182 55401 Rs/10Gram
20/12/2022 MCX Gold Feb 23 54429 54995 54350 54898 Rs/10Gram
20/12/2022 MCX Gold Apr 23 54691 55298 54642 55235 Rs/10Gram
19/12/2022 MCX Gold Feb 23 54354 54490 54182 54260 Rs/10Gram
19/12/2022 MCX Gold Apr 23 54798 54801 54500 54563 Rs/10Gram
16/12/2022 MCX Gold Mar 23 54157 54414 54005 54300 Rs/10Gram
16/12/2022 MCX Gold May 23 54419 54760 54332 54630 Rs/10Gram
15/12/2022 MCX Gold Feb 23 54481 54481 53882 54107 Rs/10Gram
15/12/2022 MCX Gold Apr 23 54738 54739 54250 54463 Rs/10Gram
14/12/2022 MCX Gold Feb 23 54770 54890 54580 54674 Rs/10Gram
14/12/2022 MCX Gold Apr 23 55234 55234 54931 55021 Rs/10Gram
13/12/2022 MCX Gold Feb 23 54132 55047 54132 54743 Rs/10Gram
13/12/2022 MCX Gold Apr 23 54526 55455 54500 55070 Rs/10Gram
12/12/2022 MCX Gold Feb 23 54109 54294 54061 54132 Rs/10Gram
12/12/2022 MCX Gold Apr 23 54428 54576 54395 54520 Rs/10Gram
09/12/2022 MCX Gold Feb 23 54262 54400 54030 54295 Rs/10Gram
09/12/2022 MCX Gold Apr 23 54575 54750 54395 54623 Rs/10Gram
08/12/2022 MCX Gold Feb 23 53999q 54201 53937 54051 Rs/10Gram
08/12/2022 MCX Gold Apr 23 54314 54571 54286 54408 Rs/10Gram
07/12/2022 MCX Gold Feb 23 53810 54033 53701 53987 Rs/10Gram
07/12/2022 MCX Gold Apr 23 54170 54400 54045 54322 Rs/10Gram
06/12/2022 MCX Gold Feb 23 53561 53935 53513 53760 Rs/10Gram
06/12/2022 MCX Gold Apr 23 54061 54291 53927 54116 Rs/10Gram
05/12/2022 MCX Gold Feb 23 53949 54228 53461 53505 Rs/10Gram
05/12/2022 MCX Gold Apr 23 54361 54573 53844 53876 Rs/10Gram
02/12/2022 MCX Gold Feb 23 53810 53968 53555 53850 Rs/10Gram
02/12/2022 MCX Gold Apr 23 54136 54339 53960 54176 Rs/10Gram
30/11/2022 MCX Gold Dec 22 52509 52710 52380 52480 Rs/10Gram
30/11/2022 MCX Gold Feb 23 53057 53149 52863 52931 Rs/10Gram
29/11/2022 MCX Gold Dec 22 52247 52595 52247 52308 Rs/10Gram
29/11/2022 MCX Gold Feb 23 52907 53185 52893 52984 Rs/10Gram
28/11/2022 MCX Gold Dec 22 52421 52696 52141 52173 Rs/10Gram
28/11/2022 MCX Gold Feb 23 53041 53303 52775 52803 Rs/10Gram
25/11/2022 MCX Gold Dec 22 52665 52750 52405 52544 Rs/10Gram
25/11/2022 MCX Gold Feb 23 53126 53220 52912 53090 Rs/10Gram
24/11/2022 MCX Gold Dec 22 52500 52748 52500 52671 Rs/10Gram
24/11/2022 MCX Gold Feb 23 53133 53265 53082 53145 Rs/10Gram
23/11/2022 MCX Gold Dec 22 52349 52475 52068 52451 Rs/10Gram
23/11/2022 MCX Gold Feb 23 52746 52947 52401 52882 Rs/10Gram
22/11/2022 MCX Gold Dec 22 52475 52495 52237 52289 Rs/10Kg
22/11/2022 MCX Gold Feb 22 52806 52954 52675 52724 Rs/10Gram
21/11/2022 MCX Gold Dec 22 52508 52590 52136 52292 Rs/10Gram
21/11/2022 MCX Gold Feb 23 52981 53021 52550 52706 Rs/10Gram
18/11/2022 MCX Gold Dec 22 52843 52990 52547 52588 Rs/10Gram
18/11/2022 MCX Gold Feb 23 53319 53440 52954 53026 Rs/10Gram
17/11/2022 MCX Gold Dec 22 52950 52993 52777 52843 Rs/10Gram
17/11/2022 MCX Gold Feb 23 53357 53470 53253 53313 Rs/10Gram
16/11/2022 MCX Gold Dec 22 52992 53200 52942 53062 Rs/10Gram
16/11/2022 MCX Gold Feb 23 53443 53700 53416 53561 Rs/10Gram
15/11/2022 MCX Gold Dec 22 52743 53051 52675 52745 Rs/10Gram
15/11/2022 MCX Gold Feb 23 53200 53545 53110 53205 Rs/10Gram
14/11/2022 MCX Gold Dec 22 52318 52786 52300 52718 Rs/10Gram
14/11/2022 MCX Gold Feb 23 52784 53227 52731 53198 Rs/10Gram
11/11/2022 MCX Gold Dec 22 52050 52534 52050 52334 Rs10/Gram
11/11/2022 MCX Gold Feb 23 52484 52957 52473 52732 Rs/10Gram
10/11/2022 MCX Gold Dec 22 51541 52210 51481 52109 Rs/10Gram
10/11/2022 MCX Gold Feb 23 51947 52607 51881 52519 Rs/10Gram
09/11/2022 MCX Gold Dec 22 51450 51725 51315 51506 Rs/10Gram
09/11/2022 MCX Gold Feb 23 51832 52106 51699 51862 Rs/10Gram
08/11/2022 MCX Gold Dec 22 50710 51685 50606 51630 Rs/10Gram
08/11/2022 MCX Gold Feb 23 51000 52079 50945 51994 Rs/10Gram
07/11/2022 MCX Gold Dec 22 50862 51060 50831 50927 Rs/10gRAM
07/11/2022 MCX Gold Feb 23 51254 51357 51149 51247 Rs/10Gram
04/11/2022 MCX Gold Dec 22 50350 50900 50310 50866 Rs/10Gram
04/11/2022 MCX Gold Feb 23 50635 51238 50530 51200 Rs/10Gram
03/11/2022 MCX Gold Dec 22 50500 50500 50000 50184 Rs/10Gram
03/11/2022 MCX Gold Feb 23 50695 50710 50270 50484 Rs/10Gram
02/11/2022 MCX Gold Dec 22 50560 50833 50535 50606 Rs/10Gram
02/11/2022 MCX Gold Feb 23 50852 51149 50847 50910 Rs/10Gram
01/11/2022 MCX Gold Dec 22 50351 50698 50277 50502 Rs/10Gram
01/11/2022 MCX Gold Feb 23 50584 50957 50524 50737 Rs/10Gram
30/10/2022 MCX Gold Dec 22 50765 50795 50165 50230 Rs/10Gram
30/10/2022 MCX Gold Feb 23 51032 51065 50405 50515 Rs/10Gram
27/10/2022 MCX Gold Dec 22 50715 50875 50576 50737 Rs/10Gram
27/10/2022 MCX Gold Feb 23 50935 51100 50866 50998 Rs/10Gram
27/10/2022 MCX Gold Dec 22 50765 50795 50165 50230 Rs/10Gram
27/10/2022 MCX Gold Feb 23 51032 51065 50405 50515 Rs/10Gram
26/10/2022 MCX Gold Dec 22 50867 50867 50610 50687 Rs/10Gram
26/10/2022 MCX Gold Feb 23 51069 51069 50890 50938 Rs/10Gram
20/10/2022 MCX Gold Dec 22 50100 50065 50065 50143 Rs/10Gram
20/10/2022 MCX Gold Feb 23 50358 50666 50344 50455 Rs/10Gram
19/10/2022 MCX Gold Dec 22 50397 50480 50069 50199 Rs/10Gram
19/10/2022 MCX Gold Feb 23 50606 50709 50341 50466 Rs/10Gramq
18/10/2022 MCX Gold Dec 22 50364 50545 50310 50414 Rs/10Gram
18/10/2022 MCX Gold Feb 23 50617 50777 50573 50622 Rs/10Gram
17/10/2022 MCX Gold Dec 22 50382 50747 50334 50473 Rs/10Gram
17/10/2022 MCX Gold Feb 23 50680 51000 50646 50757 Rs/10Gram
14/10/2022 MCX Gold Dec 22 50794 50974 50174 50260 Rs/10Gram
14/10/2022 MCX Gold Feb 23 51107 51210 50412 50519 Rs/10Gram
13/10/2022 MCX Gold Dec 22 50891 51160 50400 50884 Rs/10Gram
13/10/2022 MCX Gold Feb 23 51076 51372 50700 51155 Rs/10Gram
12/10/2022 MCX Gold Dec 22 50814 51049 50762 50905 Rs/10Gram
12/10/2022 MCX Gold Feb 22 51092 51271 51022 51136 Rs/10Gram
11/10/2022 MCX Gold Dec 22 50915 51218 50710 51096 Rs/10gram
11/10/2022 MCX Gold Feb 23 51080 51437 50940 51388 Rs/10Gram
10/10/2022 MCX Gold Dec 22 51685 51685 50901 51023 Rs/10gram
10/10/2022 MCX Gold Mar 23 51776 51809 51162 51225 Rs/10gram
07/10/2022 MCX Gold Dec 22 51904 52120 51637 51960 Rs/Gram
07/10/2022 MCX Gold Feb 23 52110 52346 51861 52151 Rs/Gram
06/10/2022 MCX Gold Dec 22 51836 52093 51790 51972 Rs/Gram
06/10/2022 MCX Gold Feb 23 52110 52300 51980 52203 Rs/Gram
05/10/2022 MCX Gold Dec 22 51573 51692 51362 51646 Rs/Gram
05/10/2022 MCX Gold Feb 23 51740 51889 51590 51863 Rs/Gram
30/09/2022 MCX Gold Oct 22 49971 50689 49935 50094 Rs/Gram
30/09/2022 MCX Gold Dec 22 50283 50565 50151 50194 Rs/Gram
29/09/2022 MCX Gold Oct 22 49650 50130 49650 49994 Rs/Gram
29/09/2022 MCX Gold Dec 22 50062 50292 49881 50187 Rs/Gram
28/09/2022 MCX Gold Oct 22 49160 49890 48980 49750 Rs/Gram
28/09/2022 MCX Gold Dec 22 49430 50224 49183 50185 Rs/Gram
27/09/2022 MCX Gold Oct 22 49190 49499 49082 49319 Rs/Gram
27/09/2022 MCX Gold Dec 22 49315 49620 49275 49450 Rs/Gram
26/09/2022 MCX Gold Oct 22 49350 49688 49105 49150 Rs/Gram
26/09/2022 MCX Gold Dec 22 49570 49872 49215 49268 Rs/Gram
23/09/2022 MCX Gold Oct 22 50005 50057 49250 49401 Rs/Gram
23/09/2022 MCX Gold Dec 22 50255 50323 49410 49573 Rs/Gram
22/09/2022 MCX Gold Dec 22 49549 50466 49513 50252 Rs/Gram
21/09/2022 MCX Gold Oct 22 49189 49569 49114 49443 Rs/Gram
21/09/2022 MCX Gold Dec 22 49459 49755 49354 49637 Rs/Gram
21/09/2022 MCX Gold Oct 22 49314 50175 49314 50000 Rs/Gram
20/09/2022 MCX Gold Oct 22 49400 49457 49100 49175 Rs/Gram
20/09/2022 MCX Gold Dec 22 49650 49692 49322 49382 Rs/Gram
19/09/2022 MCX Gold Dec 22 49500 49648 49284 49539 Rs/Gram
16/09/2022 MCX Gold Oct 22 49220 49504 48951 49380 Rs/Gram
16/09/2022 MCX Gold Dec 22 49412 49761 49200 49616 Rs/Gram
15/09/2022 MCX Gold Oct 22 49942 49942 49170 49312 Rs/Gram
15/09/2022 MCX Gold Dec 22 50205 50205 49400 49546 Rs/Gram
14/09/2022 MCX Gold Oct 22 50069 50148 50000 50018 Rs/Gram
14/09/2022 MCX Gold Dec 22 50357 50420 50252 50268 Rs/Gram
13/09/2022 MCX Gold Oct 22 50525 50573 49972 50138 Rs/Gram
13/09/2022 MCX Gold Dec 22 50711 50841 50231 50421 Rs/Gram
12/09/2022 MCX Gold Oct 22 50505 50780 50378 50631 Rs/Gram
12/09/2022 MCX Gold Dec 22 50650 51052 50623 50911 Rs/Gram
09/09/2022 MCX Gold Oct 22 50386 50739 50350 50529 Rs/Gram
09/09/2022 MCX Gold Dec 22 50772 50999 50640 50781 Rs/Gram
08/09/2022 MCX Gold Oct 22 50470 50743 50201 50356 Rs/Gram
08/09/2022 MCX Gold Dec 22 50700 51008 50452 50617 Rs/Gram
07/09/2022 MCX Gold Sep 22 50207 50535 50007 50506 Rs/Gram
06/09/2022 MCX Gold Oct 22 50555 50693 50230 50281 Rs/GRAM
06/09/2022 MCX Gold Dec 22 50903 50950 50500 50530 Rs/Gram
05/09/2022 MCX Gold Sep 22 50410 50522 50404 50433 Rs/Gram
05/09/2022 MCX Gold Dec 22 50691 50775 50662 50702 Rs/Gram
02/09/2022 MCX Gold Oct 22 50050 50587 50050 50368 Rs/Gram
02/09/2022 MCX Gold Oct 22 50050 50587 50050 50368 Rs/Gram
02/09/2022 MCX Gold Dec 22 50395 50874 50381 50656 Rs/Gram
31/08/2022 MCX Gold Oct 22 50500 50661 50333 50414 Rs/Gram
31/08/2022 MCX Gold Dec 22 50697 50985 50600 50749 Rs/Gram
29/08/2022 MCX Gold Oct 22 51100 51369 50830 51250 Rs/Gram
29/08/2022 MCX Gold Dec 22 51162 51635 51061 51533 Rs/Gram
26/08/2022 MCX Gold Oct 22 51636 51685 51120 51238 Rs/Gram
26/08/2022 MCX Gold Dec 22 51906 51909 51329 51478 Rs/Gram
25/08/2022 MCX Gold Oct 22 51497 51846 51497 51702 Rs/Gram
25/08/2022 MCX Gold Dec 22 51870 52091 51852 51945 Rs/Gram
24/08/2022 MCX Gold Oct 22 51350 51569 51290 51439 Rs/Gram
23/08/2022 MCX Gold Oct 22 51211 51520 51051 51417 Rs/Gram
23/08/2022 MCX Gold Dec 22 51468 51746 51330 51687 Rs/Gram
22/08/2022 MCX Gold Oct 22 51409 51409 50971 51163 Rs/Gram
22/08/2022 MCX Gold Dec 22 51638 51650 51221 51405 Rs/Gram
19/08/2022 MCX Gold Dec 22 51701 51932 51700 51738 Rs/Gram
18/08/2022 MCX Gold Oct 22 51644 51870 51565 51603 Rs/Gram
18/08/2022 MCX Gold Dec 22 51871 52100 51810 51839 Rs/Gram
16/08/2022 MCX Gold Sep 22 52265 52265 51770 51837 Rs/Gram
16/08/2022 MCX Gold Dec 22 52345 52375 52037 52092 Rs/Gram
12/08/2022 MCX Gold Oct 22 52382 52610 52263 52585 Rs/Gram
12/08/2022 MCX Gold Dec 22 52666 52836 52550 52799 Rs/Gram
11/08/2022 MCX Gold Oct 22 52144 52520 52014 52336 Rs/Gram
11/08/2022 MCX Gold Dec 22 52296 52775 52290 52579 Rs/Gram
10/08/2022 MCX Gold Oct 22 52450 52620 52207 52241 Rs/Gram
10/08/2022 MCX Gold Dec 22 52645 52860 52467 52518 Rs/Gram
09/08/2022 MCX Gold Oct 22 52350 52600 52279 52489 Rs/Gram
09/08/2022 MCX Gold Dec 22 52620 52859 52534 52751 Rs/Gram
08/08/2022 MCX Gold Oct 22 51793 52333 51793 52288 Rs/Gram
08/08/2022 MCX Gold Dec 22 52135 52572 52130 52554 Rs/Gram
05/08/2022 MCX Gold Oct 22 52525 52525 51669 51874 Rs/Gram
05/08/2022 MCX Gold Dec 22 52343 52455 51936 52144 Rs/Gram
04/08/2022 MCX Gold Oct 22 51632 52191 51622 52165 Rs/Gram
04/08/2022 MCX Gold Dec 22 51955 52469 51955 52433 Rs/Gram
03/08/2022 MCX Gold Oct 22 51319 51680 51275 51389 Rs/Gram
03/08/2022 MCX Gold Dec 22 51556 51924 51538 51636 Rs/Gram
02/08/2022 MCX Gold Dec 22 51910 51991 51611 51664 Rs/Gram
01/08/2022 MCX Gold Oct 22 51468 51715 51332 51517 Rs/Gram
01/08/2022 MCX Gold Dec 22 51609 51997 51523 51806 Rs/Gram
29/07/2022 MCX Gold Aug 22 51490 51501 51159 51426 Rs/Gram
29/07/2022 MCX Gold Oct 22 51521 51694 51311 51626 Rs/Gram
28/07/2022 MCX Gold Aug 22 50760 51391 50760 51304 Rs/Gram
28/07/2022 MCX Gold Oct 22 51100 51539 51012 51443 Rs/GRAM
27/07/2022 MCX Gold Aug 22 50568 50753 50505 50720 Rs/Gram
27/07/2022 MCX Gold Oct 22 50630 50835 50556 50792 Rs/Gram
26/07/2022 MCX Gold Aug 22 50598 50705 50465 50584 Rs/Gram
26/07/2022 MCX Gold Oco 22 50734 50840 50570 50668 Rs/Gram
25/07/2022 MCX Gold Aug 22 50673 50793 50446 50536 Rs/Gram
22/07/2022 MCX Gold Aug 22 50385 50870 50315 50644 Rs/Gram
22/07/2022 MCX Gold Oct 22 50608 51154 50548 50879 Rs/Gram
21/07/2022 MCX Gold Aug 22 50000 50480 49703 50375 Rs/Gram
21/07/2022 MCX Gold Oct 22 50154 50714 49795 50606 Rs/Gram
21/07/2022 MCX Gold Oct 22 50910 51029 50570 50670 Rs/Gram
20/07/2022 MCX Gold Aug 22 50275 50465 50191 50225 Rs/Gram
20/07/2022 MCX Gold Oct 22 50585 50625 50351 50385 Rs/Gram
19/07/2022 MCX Gold Aug 22 50300 50489 50211 50320 Rs/Gram
19/07/2022 MCX Gold Oct 22 50544 50700 50452 50547 Rs/Gram
18/07/2022 MCX Gold Aug 22 50150 50620 50150 50361 Rs/Gram
18/07/2022 MCX Gold Oct 22 50535 50866 50533 50587 Rs/Gram
15/07/2022 MCX Gold Aug 22 50262 50280 49957 50107 Rs/Gram
15/07/2022 MCX Gold Oct 22 50527 50608 50205 50338 Rs/Gram
14/07/2022 MCX Gold Aug 22 50725 50729 50067 50228 Rs/Gram
14/07/2022 MCX Gold Oct 22 51080 51080 50408 50544 Rs/Gram
13/07/2022 MCX Gold Aug 22 50431 50946 50160 50802 Rs/Gram
13/07/2022 MCX Gold Oct 22 50752 51285 50470 51107 Rs/Gram
12/07/2022 MCX Gold Aug 22 50680 50794 50438 50457 Rs/Gram
12/07/2022 MCX Gold Oct 22 50910 51051 50740 50752 Rs/GRAM
11/07/2022 MCX Gold Aug 22 50709 50869 50616 50644 Rs/Gram
11/07/2022 MCX Gold Oct 22 50981 51150 50890 50926 Rs/Gram
08/07/2022 MCX Gold Aug 22 50670 50973 50366 50779 Rs/Gram
08/07/2022 MCX Gold Oct 22 50961 51261 50701 51037 Rs/Gram
07/07/2022 MCX Gold Aug 22 50661 50830 50562 50621 Rs/Gram
07/07/2022 MCX Gold Oct 22 50930 51097 50859 50909 Rs/Gram
06/07/2022 MCX Gold Aug 22 51382 51520 50450 50500 Rs/Gram
06/07/2022 MCX Gold Oct 22 51790 51829 50751 50782 Rs/Gram
05/07/2022 MCX Gold Aug 22 52199 52279 51250 51302 Rs/Gram
05/07/2022 MCX Gold Oct 22 52560 52650 51600 51623 Rs/Gram
04/07/2022 MCX Gold Aug 22 52050 52300 52000 52122 Rs/Gram
04/07/2022 MCX Gold Oct 22 52300 52567 52300 52475 Rs/Gram
01/07/2022 MCX Gold Aug 22 51000 52032 50727 51917 Rs/Gram
01/07/2022 MCX Gold Oct 22 51500 52237 51000 52162 Rs/Gram
30/06/2022 MCX Gold Aug 22 50740 50991 50433 50517 Rs/Gram
30/06/2022 MCX Gold Oct 22 51000 51203 50700 50788 Rs/Gram
29/06/2022 MCX Gold Oct 22 51050 51388 50942 50986 Rs/Gram
29/06/2022 MCX Gold Aug 22 50779 51146 50640 50729 Rs/Gram
28/06/2022 MCX Gold Aug 22 50604 50960 50604 50822 Rs/Gram
28/06/2022 MCX Gold Oct 22 51000 51208 51000 51090 Rs/Gram
27/06/2022 MCX Gold Aug 22 50730 50980 50575 50649 Rs/Gram
27/06/2022 MCX Gold Oct 22 50899 51210 50850 50928 Rs/Gram
24/06/2022 MCX Gold Aug 22 50549 50741 50410 50623 Rs/Gram
24/06/2022 MCX Gold Oct 22 50792 50950 50687 50854 Rs/GRAM
23/06/2022 MCX Gold Aug 22 50800 51060 50560 50594 Rs/Gram
23/06/2022 MCX Gold Oct 22 51054 51294 50810 50843 Rs/Gram
22/06/2022 MCX Gold Aug 22 50691 51146 50522 50904 RS/Gram
22/06/2022 MCX Gold Oct 22 50850 51393 50767 51007 Rs/Gram
21/06/2022 MCX Gold Aug 22 50827 50950 50650 50760 Rs/Kg
21/06/2022 MCX Gold Oct 22 51059 51194 50949 51007 Rs/Gram
20/06/2022 MCX Gold Aug 22 50985 50985 50713 50735 Rs/Gram
20/06/2022 MCX Gold Oct 22 51180 51180 50966 50995 Rs/Gram
17/06/2022 MCX Gold Aug 22 50977 51179 50815 50834 Rs/Gram
17/06/2022 MCX Gold Oct 22 51194 51430 51060 51079 Rs/Gram
16/06/2022 MCX Gold Aug 22 50650 51092 50295 50986 Rs/Gram
16/06/2022 MCX Gold Oct 22 50899 51346 50586 51241 Rs/Gram
15/06/2022 MCX Gold Aug 22 50261 50861 50211 50438 Rs/Gram
15/06/2022 MCX Gold Oct 22 50536 51099 50488 50709 Rs/Gram
14/06/2022 MCX Gold Aug 22 50537 50667 50151 50195 Rs/Gram
14/06/2022 MCX Gold Oco 22 50682 50925 50400 50459 Rs/Gram
13/06/2022 MCX Gold Aug 22 51530 51660 50551 50664 Rs/Gram
13/06/2022 MCX Gold Oct 22 51737 51896 50820 50899 Rs/Gram
10/06/2022 MCX Gold Aug 22 50900 51797 50420 51701 Rs/Gram
10/06/2022 MCX Gold Oct 22 51159 52015 50690 51930 Rs/Gram
09/06/2022 MCX Gold Aug 22 51046 51135 50805 51005 Rs/Gram
09/06/2022 MCX Gold Oco 22 51365 51375 51060 51247 Rs/Gram
08/06/2022 MCX Gold Aug 22 50900 51155 50851 51051 Rs/Gram
08/06/2022 MCX Gold Oct 22 51123 51395 51110 51311 Rs/Gram
07/06/2022 MCX Gold Aug 22 50787 51070 50681 50968 Rs/Gram
07/06/2022 MCX Gold Oct 22 51011 51323 50970 51220 Rs/Gram
06/06/2022 MCX Gold Aug 22 51126 51133 50815 50870 Rs/Gram
06/06/2022 MCX Gold Oct 22 51318 51370 51080 51121 Rs/Gram
03/06/2022 MCX Gold Aug 22 51340 51390 50900 50970 Rs/Gram
03/06/2022 MCX Gold Oct 22 51579 51629 51209 51236 Rs/Gram
02/06/2022 MCX Gold Aug 22 50850 51341 50783 51269 Rs/Gram
02/06/2022 MCX Gold Oct 22 51040 51565 51040 51516 Rs/Gram
01/06/2022 MCX Gold Aug 22 50654 50903 50462 50788 Rs/Gram
01/06/2022 MCX Gold Oct 22 50839 51139 50627 51104 Rs/Gram
31/05/2022 MCX Gold Jun 22 50959 51180 50800 50855 Rs/Gram
31/05/2022 MCX Gold Aug 22 51021 51149 50728 50847 Rs/Gram
30/05/2022 MCX Gold Jun 22 50974 51112 50901 50915 Rs/Gram
30/05/2022 MCX Gold Aug 22 51177 51245 51041 51094 Rs/Gram
27/05/2022 MCX Gold 202 50952 51066 50850 50913 Rs/Gram
27/05/2022 MCX Gold Aug 22 51031 51245 50983 51050 Rs/Gram
25/05/2022 MCX Gold Jun 22 51109 51132 50705 50819 Rs/Gram
25/05/2022 MCX Gold Aug 22 51304 51309 50807 50921 Rs/Gram
24/05/2022 MCX Gold Jun 22 50940 51246 50880 51157 Rs/Gram
24/05/2022 MCX Gold Aug 22 51130 51460 51085 51340 Rs/Gram
23/05/2022 MCX Gold Jun 22 50897 51156 50808 50907 Rs/Gram
23/05/2022 MCX Gold Aug 22 51206 51374 50989 51094 Rs/Gram
20/05/2022 MCX Gold Jun 22 50471 50860 50471 50829 Rs/Gram
20/05/2022 MCX Gold Aug 22 50802 51088 50699 51023 Rs/Gram
19/05/2022 MCX Gold Aug 22 50100 50533 50000 50391 Rs/Gram
18/05/2022 MCX Gold Jun 22 50280 50760 50058 50544 Rs/Gram
18/05/2022 MCX Gold Jun 22 50120 50366 49863 50218 Rs/Gram
18/05/2022 MCX Gold Aug 22 50304 50972 50211 50767 Rs/Gram
17/05/2022 MCX Gold Jun 22 50399 50580 50130 50173 Rs/Gram
17/05/2022 MCX Gold Aug 22 50493 50653 50270 50323 Rs/Gram
16/05/2022 MCX Gold Jun 22 49930 50297 49572 50248 Rs/Gram
16/05/2022 MCX Gold Aug 22 50093 50430 49741 50402 Rs/Gram
13/05/2022 MCX Gold Jun 22 50067 50249 49670 49873 Rs/Gram
13/05/2022 MCX Gold Aug 22 50375 50447 49900 50072 Rs/GRAM
12/05/2022 MCX Gold Jun 22 50939 50946 50140 50174 Rs/Gram
12/05/2022 MCX Gold Aug 22 51153 51227 50351 50413 Rs/Gram
11/05/2022 MCX Gold Jun 22 50449 50888 50322 50822 Rs/Gram
11/05/2022 MCX Gold Aug 22 50725 51144 50609 51093 Rs/Gram
10/05/2022 MCX Gold Jun 22 50971 51118 50511 50586 Rs/Gram
10/05/2022 MCX Gold Aug 22 51235 51402 50805 50901 Rs/Gram
09/05/2022 MCX Gold Jun 22 51259 51386 50901 50959 Rs/gram
09/05/2022 MCX Gold Aug 22 51600 51619 51205 51243 Rs/gram
06/05/2022 MCX Gold Jun 22 50936 51538 50905 51343 Rs/gram
06/05/2022 MCX Gold Aug 22 51238 51788 51238 51595 Rs/gram
05/05/2022 MCX Gold Jun 22 50921 51557 50853 50899 Rs/Gram
05/05/2022 MCX Gold Aug 22 51476 51837 51125 51149 Rs/Gram
04/05/2022 MCX Gold Jun 22 50675 50830 50502 50610 Rs/Gram
04/05/2022 MCX Gold Aug 22 50847 51104 50769 50867 Rs/Gram
03/05/2022 MCX Gold Jun 22 50555 50992 50515 50808 Rs/Gram
03/05/2022 MCX Gold Aug 22 50927 51250 51250 51057 Rs/Gram
02/05/2022 MCX Gold Jun 22 51270 51322 50481 50659 Rs/Gram
02/05/2022 MCX Gold Aug 22 51520 51583 50775 50919 Rs/Gram
29/04/2022 MCX Gold Jun 22 51499 51879 51499 51754 Rs/Gram
29/04/2022 MCX Gold Aug 22 51805 52129 51784 51999 Rs/Gram
28/04/2022 MCX Gold Jun 22 51089 51335 50828 51262 Rs/Kg
28/04/2022 MCX Gold Aug 22 51310 51600 51093 51539 Rs/GRAM
27/04/2022 MCX Gold Jun 22 51545 51636 51082 51199 Rs/Gram
27/04/2022 MCX Gold Aug 22 51730 51885 51360 51442 Rs/Gram
26/04/2022 MCX Gold Jun 22 51460 51769 51410 51584 Rs/Gram
26/04/2022 MCX Gold Aug 22 51779 52027 51722 51869 Rs/Gram
25/04/2022 MCX Gold Jun 22 52033 52115 51300 51393 Rs/Gram
25/04/2022 MCX Gold Aug 22 52292 52333 51597 51631 Rs/Gram
22/04/2022 MCX Gold Jun 22 52529 52662 52104 52261 Rs/Gram
22/04/2022 MCX Gold Aug 22 52753 52900 52391 52531 Rs/Gram
21/04/2022 MCX Gold Jun 22 52628 52649 52144 52413 Rs/Gram
21/04/2022 MCX Gold Aug 22 52830 52870 52415 52658 Rs/Gram
20/04/2022 MCX Gold Jun 22 52562 52650 52310 52628 Rs/Gram
20/04/2022 MCX Gold Aug 22 52742 52892 52573 52886 Rs/Gram
19/04/2022 MCX Gold Aug 22 53518 53642 52943 53014 Rs/Gram
18/04/2022 MCX Gold Jun 22 53470 53663 53218 53272 Rs/Gram
18/04/2022 MCX Gold Aug 22 53588 53904 53500 53530 Rs/Gram
18/04/2022 MCX Gold Jun 22 53248 53416 52660 52749 Rs/Gram
14/04/2022 MCX Gold Jun 22 53010 53110 52700 52992 Rs/Gram
14/04/2022 MCX Gold Aug 22 53291 53365 52970 53227 Rs/Gram
13/04/2022 MCX Gold Jun 22 52850 53150 52807 53081 Rs/Gram
13/04/2022 MCX Gold Aug 22 53051 53380 53051 53264 Rs/Gram
12/04/2022 MCX Gold Jun 22 52375 53000 52375 52878 Rs/Gram
12/04/2022 MCX Gold Aug 22 52738 53232 52650 53125 Rs/Gram
11/04/2022 MCX Gold Jun 22 52126 52740 52021 52179 Rs/Gram
11/04/2022 MCX Gold Aug 22 52381 52967 52320 52427 Rs/Gram
08/04/2022 MCX Gold Jun 22 51734 52197 51681 52071 Rs/Gram
08/04/2022 MCX Gold Aug 22 52055 52460 51960 52358 Rs/Gram
07/04/2022 MCX Gold Jun 22 51611 51982 51550 51897 Rs/Gram
07/04/2022 MXC Gold Aug 22 51820 52250 51816 52167 Rs/Gram
06/04/2022 MCX Gold Jun 22 51398 51837 51320 51596 Rs/Gram
06/04/2022 MCX Gold Aug 22 51600 52080 51585 51814 Rs/Gram
05/04/2022 MCX Gold Jun 22 51509 51777 51251 51371 Rs/Gram
05/04/2022 MCX Gold Aug 22 51750 52000 51516 51621 Rs/Gram
04/04/2022 MCX Gold Jun 22 51550 51725 51317 51533 Rs/Gram
04/04/2022 MCX Gold Aug 22 51767 51976 51661 51767 Rs/Gram
01/04/2022 MCX Gold Jun 22 51936 52028 51565 51606 Rs/Gram
01/04/2022 MCX Gold Aug 22 52155 52207 51812 51835 Rs/Gram
31/03/2022 MCX Gold Apr 22 50906 51718 50906 51585 Rs/Gram
31/03/2022 MCX Gold Jun 22 51552 52221 51400 52166 Rs/Gram
30/03/2022 MCX Gold Apr 22 50979 51263 50811 50953 Rs/Gram
30/03/2022 MCX Gold Jun 22 51470 51870 51410 51776 Rs/Gram
29/03/2022 MCX Gold Apr 22 51342 51383 50354 50813 Rs/Gram
29/03/2022 MCX Gold Jun 22 51880 51880 50775 51289 Rs/Gram
28/03/2022 MCX Gold Jun 22 52200 52319 51770 51996 Rs/Gram
25/03/2022 MCX Gold Apr 22 52075 52100 51762 51876 Rs/Kg
25/03/2022 MCX Gold Jun 22 52600 52600 52231 52388 Rs/Gram
24/03/2022 MCX Gold Apr 22 51702 52155 51648 52078 Rs/Gram
24/03/2022 MCX Gold Jun 22 51988 52676 51988 52603 Rs/Gram
23/03/2022 MCX Gold Apr 22 51365 51800 51224 51767 Rs/Gram
23/03/2022 MCX Gold Jun 22 51683 52150 51600 52129 Rs/Gram
22/03/2022 MCX Gold Apr 22 51770 51949 51150 51379 Rs/Gram
22/03/2022 MCX Gold Jun 22 52030 52297 51464 51707 Rs/Gram
21/03/2022 MCX Gold Apr 22 51430 51890 51350 51655 Rs/Gram
21/03/2022 MCX Gold Jun 22 51806 52125 51675 51950 Rs/Gram
17/03/2022 MCX Gold Apr 22 51678 51837 51366 51647 Rs/Gram
17/03/2022 MCX Gold Jun 22 52144 52255 51785 52066 Rs/Gram
16/03/2022 MCX Gold Apr 22 51346 51519q 51028 51147 Rs/Gram
16/03/2022 MCX Gold Jun 22 51797 51965 51438 51563 Rs/Gram
15/03/2022 MCX Gold Apr 22 52001 52080 51220 51564 Rs/Gram
15/03/2022 MCX Gold Jun 22 52586 52608 51689 52024 Rs/Gram
14/03/2022 MCX Gold Apr 22 52623 52786 52125 52304 Rs/Gram
14/03/2022 MCX Gold Jun 22 53403 53413 52600 52897 Rs/Gram
11/03/2022 MCX Gold Apr 22 53089 53203 52240 52878 Rs/Gram
11/03/2022 MCX Gold Jun 22 53700 53835 52837 53543 Rs/Gram
10/03/2022 MCX Gold Apr 22 52601 53488 52437 53239 Rs/GRAM
10/03/2022 MCX Gold Jun 22 53122 54161 52976 53780 Rs/Gram
09/03/2022 MCX Gold Apr 22 54917 55190 52626 52745 Rs/Gram
09/03/2022 MCX Gold Jun 22 55406 55685 53174 53263 Rs/Gram
08/03/2022 MCX Gold Apr 22 53639 55558 53356 54224 Rs/Gram
08/03/2022 MCX Gold Jun 22 54057 56163 53850 54764 Rs/Gram
07/03/2022 MCX Gold Apr 22 53266 54010 52813 53517 Rs/Gram
07/03/2022 MCX Gold Jun 22 53750 54554 53248 53964 Rs/Gram
04/03/2022 MCX Gold Apr 22 51902 52601 51800 52559 Rs/Gram
04/03/2022 MCX Gold Jun 22 52262 53019 52100 52966 Rs/Gram
03/03/2022 MCX Gold Jun 22 51767 52130 51605 51949 Rs/gram
02/03/2022 MCX Gold Apr 22 51700 52070 51192 51294 Rs/Gram
02/03/2022 MCX Gold Jun 22 51977 52264 51400 51514 Rs/Gram
28/02/2022 MCX Gold Apr 22 50880 51211 50505 50760 Rs/Grm
28/02/2022 MCX Gold Jun 22 51116 51380 50663 50932 Rs/Grm
25/02/2022 MCX Gold Apr 51180 51180 50040 50221 Rs/Grm
25/02/2022 MCX Gold Jun 22 51269 51344 50175 50361 Rs/Gram
24/02/2022 MCX Gold Apr 22 48354 48354 48351 48584 rsper10gram
24/02/2022 MCX Gold Apr 22 50800 52797 50800 51543 Rs/Gram
24/02/2022 MCX Gold Jun 22 51147 52949 51093 51721 Rs/Gram
23/02/2022 MCX Gold Apr 22 50389 50414 49951 50379 Rs/Gram
23/02/2022 MCX Gold Jun 22 50449 50592 50101 50542 Rs/Gram
22/02/2022 MCX Gold Apr 22 50447 50687 50057 50328 Rs/10gram
22/02/2022 MCX Gold Jun 22 50630 50869 50221 50492 Rs/10gram
21/02/2022 MCX Gold Apr 22 50071 50139 50139 50078 Rs/10Grm
21/02/2022 MCX Gold Jun 22 50271 50310 49961 50260 Rs/10grm
18/02/2022 MCX Gold Apr 22 50177 50274 49829 50112 Rs/10grm
18/02/2022 MCX Gold Jun 22 50460 50460 50050 50298 Rs/10grm
17/02/2022 MCX Gold Apr 22 49577 50438 49557 50392 Rs/10grm
17/02/2022 MCX Gold Jun 22 49915 50639 49915 50613 Rs/10grm
16/02/2022 MCX Gold Apr 22 49394 49660 49249 49618 Rs/10grm
16/02/2022 MCX Gold Jun 22 49523 49846 49432 49822 Rs/10grm
15/02/2022 MCX Gold Apr 22 50151 50325 49230 49385 Rs/10grm
15/02/2022 MCX Gold Jun 22 50350 50487 49440 49554 Rs/10grm
14/02/2022 MCX Gold Apr 22 49450 50011 49443 49916 Rs/10gram
14/02/2022 MCX Gold Jun 22 49682 50189 49634 50077 Rs/10gram
11/02/2022 MCX Gold Apr 22 48750 49134 48643 49114 Rsper10gram
11/02/2022 MCX Gold Jun 22 48886 49285 48835 49264 Rsper10gram
10/02/2022 MCX Gold Apr 22 48694 48990 48551 48955 rsper10gram
10/02/2022 MCX Gold Jun 22 48812 49156 48750 49046 rsper10gram
09/02/2022 MCX Gold Apr 22 48420 48715 48403 48660 rsper10gram
09/02/2022 MCX Gold Jun 22 48570 48854 48570 48807 rsper10gram
08/02/2022 MCX Gold Apr 22 48270 48474 48174 48429 rsper10gram
08/02/2022 MCX Gold Jun 22 48455 48615 48339 48577 rsper10gram
07/02/2022 MCX Gold Apr 22 48011 48247 47995 48228 rsper10gram
07/02/2022 MCX Gold Jun 22 48155 48400 48155 48374 rsper10gram
04/02/2022 MCX Gold Apr 22 47976 48127 47702 47924 rsper10gram
04/02/2022 MCX Gold Jun 22 48143 48286 47888 47888 rsper10gram
03/02/2022 MCX Gold Apr 22 48039 48064 47600 47917 rsper10gram
03/02/2022 MCX Gold Jun 22 48200 48210 47774 48096 rsper10gram
02/02/2022 MCX Gold Apr 22 47800 48125 47768 48084 rsper10gram
02/02/2022 MCX Gold Jun 22 47940 48286 47918 48258 rsper10gram
01/02/2022 MCX Gold Apr 22 47677 47677 47677 47912 rsper10gram
01/02/2022 MCX Gold Jun 22 47822 48223 47690 48062 rsper10gram
31/01/2022 MCX Gold 22 47590 47590 47590 47686 rsper10gram
31/01/2022 MCX Gold Apr 22 47602 47744 47478 47632 rsper10gram
31/01/2022 MCX Gold Jun 22 47728 47850 47545 47752 rsper10gram
28/01/2022 MCX Gold Feb 22 47950 48000 47479 47611 rsper10gram
28/01/2022 MCX Gold Apr 22 48040 48054 47471 47585 rsper10gram
28/01/2022 MCX Gold Jun 22 48177 48200 47534 47685 rsper10gram
27/01/2022 MCX Gold Feb 22 48550 48550 47853 47910 rsper10gram
27/01/2022 MCX Gold Apr 22 48450 48523 47941 47982 rsper10gram
27/01/2022 MCX Gold Jun 22 48516 48561 48118 48136 rsper10gram
25/01/2022 MCX Gold Feb 22 48608 48912 48540 48851 rsper10gram
25/01/2022 MCX Gold Apr 22 48667 48995 48558 48968 rsper10gram
25/01/2022 MCX Gold Jun 22 48644 49135 48628 49090 rsper10gram
24/01/2022 MCX Gold Feb 22 48323 48600 48300 48564 rsper10gram
24/01/2022 MCX Gold Jun 22 48534 48719 48469 48621 rsper10gram
21/01/2022 MCX Gold Feb 22 48390 48523 48153 48249 rsper10gram
21/01/2022 MCX Gold Apr 22 48519 48572 48210 48284 rsper10gram
21/01/2022 MCX Gold Jun 22 48710 48357 48357 48380 rsper10gram
20/01/2022 MCX Gold Feb 22 48379 48379 48379 48380 rsper10gram
20/01/2022 MCX Gold Apr 22 48477 48625 48380 48456 rsper10gram
20/01/2022 MCX Gold Jun 22 48650 48708 48590 48665 rsper10gram
19/01/2022 MCX Gold Feb 22 47949 48416 47911 48377 rsper10gram
19/01/2022 MCX Gold Apr 22 48048 48048 47990 48467 rsper10gram
19/01/2022 MCX Gold Jun 22 48242 48612 48173 48528 rsper10gram
18/01/2022 MCX Gold Feb 22 47950 48047 47780 47926 rsper10gram
18/01/2022 MCX Gold Apr 22 48046 48150 47866 48018 rsper10gram
17/01/2022 MCX Gold Feb 22 47835 47965 47803 47917 rsper10gram
17/01/2022 MCX Gold Apr 22 47941 48089 48089 48019 rsper10gram
12/01/2022 MCX Gold Feb 22 47682 47843 47628 47808 rsper10gram
12/01/2022 MCX Gold Apr 22 47777 47950 47732 47913 rsper10gram
11/01/2022 MCX Gold Feb 22 47589 47700 47460 47689 rsper10gram
11/01/2022 MCX Gold Apr 22 47650 47823 47551 47809 rsper10gram
10/01/2022 MCX Gold Feb 22 47394 47499 47301 47455 rsper10gram
10/01/2022 MCX Gold Apr 22 47500 47624 47431 47558 rsper10gram
07/01/2022 MCX Gold Feb 22 47370 47586 47300 47452 rsper10gram
07/01/2022 MCX Gold Apr 22 47519 47750 47455 47582 rsper10gram
06/01/2022 MCX Gold Feb 22 47768 47865 47400 47451 rsper10gram
06/01/2022 MCX Gold Apr 22 47974 47975 47514 47576 rsper10gram
05/01/2022 MCX Gold Feb 22 47982 48169 47851 48021 rsper10gram
05/01/2022 MCX Gold Apr 22 48100 48282 47980 48150 rsper10gram
04/01/2022 MCX Gold Feb 22 47810 47997 47740 47949 rsper10gram
04/01/2022 MCX Gold Apr 22 47865 48140 47860 48056 rsper10gram
03/01/2022 MCX Gold Feb 22 48050 48130 47691 47716 rsper10gram
03/01/2022 MCX Gold Apr 22 48120 48243 47773 47816 rsper10gram
31/12/2021 MCX Gold Feb 22 47946 48134 47795 48099 rsper10gram
31/12/2021 MCX Gold Apr 22 48068 48205 47930 48163 rsper10gram
30/12/2021 MCX Gold Feb 22 47800 47899 47579 47885 rsper10gram
30/12/2021 MCX Gold Apr 22 47841 48000 47700 47989 rsper10gram
29/12/2021 MCX Gold Feb 22 48002 48012 47577 47839 rsper10gram
29/12/2021 MCX Gold Apr 22 48079 48107 47700 47895 rsper10gram
28/12/2021 MCX Gold Feb 22 48300 48328 48002 48042 rsper10gram
28/12/2021 MCX Gold Apr 22 48223 48313 48054 48121 rsper10gram
27/12/2021 MCX Gold Feb 22 48119 48248 48050 48066 rsper10gram
27/12/2021 MCX Gold Apr 22 48222 48290 48112 48131 rsper10gram
24/12/2021 MCX Gold Feb 22 48185 48263 48066 48119 rsper10gram
24/12/2021 MCX Gold Apr 22 48251 48310 48083 48106 rsper10gram
23/12/2021 MCX Gold Feb 22 48268 48340 48035 48152 rsper10gram
23/12/2021 MCX Gold Apr 22 48391 48400 48120 48224 rsper10gram
22/12/2021 MCX Gold Feb 22 48115 48220 47975 48199 rsper10gram
22/12/2021 MCX Gold Apr 22 48131 48295 48075 48273 rsper10gram
21/12/2021 MCX Gold Feb 22 48151 48298 47991 48067 rsper10gram
21/12/2021 MCX Gold Apr 22 48245 48377 48100 48130 rsper10gram
20/12/2021 MCX Gold Feb 22 48594 48643 48211 48240 rsper10gram
20/12/2021 MCX Gold Apr 22 48683 48740 48300 48310 rsper10gram
17/12/2021 MCX Gold Feb 22 48700 48785 48510 48594 rsper10gram
17/12/2021 MCX Gold Apr 22 48859 48916 48631 48705 rsper10gram
16/12/2021 MCX Gold Feb 22 48296 48677 48276 48646 rsper10gram
16/12/2021 MCX Gold Apr 22 48460 48814 48451 48765 rsper10gram
15/12/2021 MCX Gold Feb 22 48039 48240 47950 48087 rsper10gram
15/12/2021 MCX Gold Apr 22 48150 48350 48100 48257 rsper10gram
14/12/2021 MCX Gold Feb 22 48264 48361 47925 48072 rsper10gram
14/12/2021 MCX Gold Apr 22 48415 48499 48084 48204 rsper10gram
13/12/2021 MCX Gold Feb 22 48213 48348 48131 48303 rsper10gram
13/12/2021 MCX Gold Apr 22 48310 48500 48301 48424 rsper10gram
10/12/2021 MCX Gold Feb 22 47981 48260 47862 48164 rsper10gram
10/12/2021 MCX Gold Apr 22 48150 48410 48060 48291 rsper10gram
09/12/2021 MCX Gold Feb 22 48035 48160 47869 47939 rsper10gram
09/12/2021 MCX Gold Apr 22 48288 48303 48075 48125 rsper10gram
08/12/2021 MCX Gold Feb 22 48150 48300 47956 48055 rsper10gram
08/12/2021 MCX Gold Apr 22 48302 48461 48120 48203 rsper10gram
07/12/2021 MCX Gold Feb 22 48168 47790 48060 47914 rsper10gram
07/12/2021 MCX Gold Apr 22 48330 47980 48241 48112 rsper10gram
06/12/2021 MCX Gold Feb 22 47953 48039 47830 47914 rsper10gram
06/12/2021 MCX Gold Apr 22 48087 48180 48020 48112 rsper10gram
03/12/2021 MCX Gold Feb 22 47501 47930 47501 47903 rsper10gram
03/12/2021 MCX Gold Apr 22 47768 48099 47690 48065 rsper10gram
02/12/2021 MCX Gold Feb 22 47798 47833 47350 47401 rsper10gram
02/12/2021 MCX Gold Apr 22 47950 48015 47543 47591 rsper10gram
01/12/2021 MCX Gold Feb 22 48025 48500 47663 47805 rsper10gram
01/12/2021 MCX Gold Feb 22 47799 48047 47682 47872 rsper10gram
01/12/2021 MCX Gold Apr 22 47973 48217 47880 48021 rsper10gram
29/11/2021 MCX Gold Dec 21 47700 47980 47530 47587 rsper10gram
29/11/2021 MCX Gold Feb 22 48184 48348 47960 47990 rsper10gram
26/11/2021 MCX Gold Dec 21 47615 48223 47535 47585 rsper10gram
26/11/2021 MCX Gold Feb 22 47993 48600 47908 47960 rsper10gram
25/11/2021 MCX Gold Dec 21 47545 47592 47310 47421 rsper10gram
25/11/2021 MCX Gold Feb 22 47890 47970 47735 47774 rsper10gram
24/11/2021 MCX Gold Dec 21 47569 47674 47253 47438 rsper10gram
24/11/2021 MCX Gold Feb 22 47909 47960 47570 47787 rsper10gram
23/11/2021 MCX Gold Dec 21 47946 48031 47361 47434 rsper10gram
23/11/2021 MCX Gold Feb 22 48280 48280 47675 47752 rsper10gram
22/11/2021 MCX Gold Dec 21 48794 48875 47882 47923 rsper10gram
19/11/2021 MCX Gold Dec 21 49116 49308 48710 48828 rsper10gram
19/11/2021 MCX Gold Feb 22 49331 49544 49000 49101 rsper10gram
18/11/2021 MCX Gold Dec 21 49199 49273 48986 49059 rsper10gram
18/11/2021 MCX Gold Feb 22 49430 49488 49220 49306 rsper10gram
17/11/2021 MCX Gold Dec 21 49068 49333 48985 49292 rsper10gram
17/11/2021 MCX Gold Feb 22 49326 49540 49200 49510 rsper10gram
16/11/2021 MCX_Gold Dec 21 49170 49475 49092 49298 Rsper10gram
16/11/2021 MCX_Gold Feb 22 49411 49646 49268 49494 Rsper10gram
15/11/2021 MCX_Gold Feb 22 49170 49475 49092 49298 rsper10gram
12/11/2021 MCX_Gold Dec 21 49104 49346 48875 49314 rsper10gram
11/11/2021 MCX Gold Dec 21 48941 49380 48911 49216 rsper10gram
11/11/2021 MCX Gold Feb 22 49100 49572 49100 49412 rsper10gram
10/11/2021 MCX Gold Dec 21 48248 49280 48168 48854 rsper10gram
10/11/2021 MCX Gold Feb 22 48371 49507 48340 49071 rsper10gram
09/11/2021 MCX Gold Dec 21 48015 48311 47976 48287 rsper10gram
09/11/2021 MCX Gold Feb 22 48200 48480 48140 48456 rsper10gram
08/11/2021 MCX Gold Dec 21 48000 48174 47815 48018 rsper10gram
08/11/2021 MCX Gold Feb 22 48218 48321 48010 48156 rsper10gram
05/11/2021 MCX Gold Dec 21 47519 48014 47294 47972 rsper10gram
05/11/2021 MCX Gold Feb 22 47600 48168 47458 48101 rsper10gram
02/11/2021 MCX Gold Feb 22 47901 47976 47713 47750 rsper10gram
02/11/2021 MCX Gold Dec 21 47835 47885 47594 47622 rsper10gram
01/11/2021 MCX Gold Dec 21 47615 47951 47590 47903 rsper10gram
01/11/2021 MCX Gold Feb 22 47708 48040 47685 47965 rsper10gram
30/10/2021 MCX Gold Dec 21 47570 48128 47436 47606 rsper10gram
29/10/2021 MCX Gold Dec 21 47836 47944 47382 47635 rsper10gram
29/10/2021 MCX Gold Feb 22 47919 48031 47500 47655 rsper10gram
28/10/2021 MCX Gold Dec 21 48013 48229 47746 47961 rsper10gram
28/10/2021 MCX Gold Feb 22 48034 48277 47832 48022 rsper10gram
27/10/2021 MCX Gold Dec 21 47761 48019 47620 47962 rsper10gram
27/10/2021 MCX Gold Feb 22 47877 48080 47701 48019 rsper10gram
26/10/2021 MCX Gold Feb 22 48000 48411 48000 48328 rsper10gram
26/10/2021 MCX Gold Dec 21 48147 48280 47584 47813 rsper10gram
26/10/2021 MCX Gold Feb 22 48281 48383 47711 47917 rsper10gram
25/10/2021 MCX Gold Dec 21 47900 48299 47855 48200 rsper10gram
22/10/2021 MCX Gold Dec 21 47555 48242 47482 47797 rsper10gram
22/10/2021 MCX Gold Feb 22 47690 48340 47650 47906 rsper10gram
21/10/2021 MCX Gold Dec 21 47529 47596 47340 47404 rsper10gram
21/10/2021 MCX Gold Feb 22 47700 47738 47500 47537 rsper10gram
20/10/2021 MCX Gold Dec 21 47355 47576 47261 47499 rsper10gram
20/10/2021 MCX Gold Feb 22 47545 47725 47421 47662 rsper10gram
19/10/2021 MCX Gold Dec 21 47410 47645 47231 47280 rsper10gram
19/10/2021 MCX Gold Feb 22 47500 47799 47381 47386 rsper10gram
18/10/2021 MCX Gold Dec 21 47220 47437 47169 47291 rsper10gram
18/10/2021 MCX Gold Feb 22 47460 47578 47340 47427 rsper10gram
14/10/2021 MCX Gold Dec 21 47808 48100 47783 47882 rsper10gram
14/10/2021 MCX Gold Feb 22 48016 48259 47986 48033 rsper10gram
13/10/2021 MCX Gold Dec 21 47602 47677 47120 47213 rsper10gram
13/10/2021 MCX Gold Feb 22 47384 48156 47310 48079 rsper10gram
12/10/2021 MCX Gold Dec 21 47099 47420 47036 47198 rsper10gram
12/10/2021 MCX Gold Feb 22 47300 47585 47238 47382 rsper10gram
11/10/2021 MCX Gold Dec 21 46950 47188 46864 47051 rsper10gram
11/10/2021 MCX Gold Feb 22 47100 47353 47060 47219 rsper10gram
08/10/2021 MCX Gold Dec 21 46861 47370 46854 47037 rsper10gram
08/10/2021 MCX Gold Feb 22 47095 47540 47047 47211 rsper10gram
07/10/2021 MCX Gold Dec 21 46851 46990 46687 46827 rsper10gram
07/10/2021 MCX Gold Feb 22 47032 47151 46896 46987 rsper10gram
06/10/2021 MCX Gold Dec 21 46674 46990 46512 46907 rsper10gram
05/10/2021 MCX Gold Dec 21 46752 46807 46477 46757 rsper10gram
04/10/2021 MCX Gold Dec 21 46532 46963 46341 46887 rsper10gram
01/10/2021 MCX Gold Dec 21 46507 46678 46282 46506 rsper10gram
30/09/2021 MCX Gold Oct 21 45650 46436 45479 46323 rsper10gram
29/09/2021 MCX Gold Oct 21 45963 45980 45511 45585 rsper10gram
28/09/2021 MCX Gold Oct 21 46071 46071 45688 45853 rsper10gram
27/09/2021 MCX Gold Oct 21 46036 46220 45902 46069 rsper10gram
24/09/2021 MCX Gold Oct 21 46075 46132 45787 45995 rsper10gram
23/09/2021 MCX Gold Oct 21 46439 46534 45940 46056 rsper10gram
22/09/2021 MCX Gold Oct 21 46651 46762 46556 46672 rsper10gram
21/09/2021 MCX Gold Oct 21 46210 46799 46130 46638 rsper10gram
20/09/2021 MCX Gold Oct 21 44459 45930 46375 45880 rsper10gram
17/09/2021 MCX Gold Oct 21 47185 47264 46868 46896 rsper10gram
16/09/2021 MCX Gold Oct 21 46880 46917 45812 46076 rsper10gram
15/09/2021 MCX Gold Oct 21 46100 46239 45853 45986 rsper10gram
14/09/2021 MCX Gold Oct 21 47320 46620 47260 46908 rsper10gram
13/09/2021 MCX Gold Oct 21 47043 46766 46908 46806 rsper10gram
09/09/2021 MCX Gold Oct 21 46938 47082 46713 46994 rsper10gram
08/09/2021 MCX Gold Oct 21 46961 47140 46750 47038 rsper10gram
07/09/2021 MCX Gold Oct 21 47402 47435 46864 46939 rsper10gram
06/09/2021 MCX GOLD Oct 21 47433 47497 47365 47425 rsper10gram
03/09/2021 MCX Gold Oct 21 47095 47598 47035 47524 rsper10gram
02/09/2021 MCX Gold Oct 21 47049 47208 46900 46991 rsper10gram
01/09/2021 MCX Gold Oct 21 47129 47276 46980 47068 rsper10gram
31/08/2021 MCX Gold Oct 21 47299 47332 46776 47120 rsper10gram
30/08/2021 MCX Gold Oct 21 47438 47494 47145 47164 rsper10gram
27/08/2021 MCX Gold Oct 21 47300 47582 46820 47538 rsper10gram
26/08/2021 MCX Gold Oct 21 47181 47380 46934 47237 rsper10gram
25/08/2021 MCX Gold Oct 21 47435 47482 47080 47179 rsper10gram
24/08/2021 MCX Gold Oct 21 47515 47731 47472 47612 rsper10gram
23/08/2021 MCX Gold Oct 21 47215 47625 47149 47584 rsper10gram
20/08/2021 MCX Gold Oct 21 47250 47377 47065 47158 rsper10gram
19/08/2021 MCX Gold Oct 21 47211 47850 47073 47169 rsper10gram
18/08/2021 MCX Gold Oct 21 47374 47437 47026 47132 rsper10gram
17/08/2021 MCX Gold Oct 21 47235 47549 47183 47280 rsper10gram
13/08/2021 MCX Gold Oct 21 46452 46996 46416 46940 rsper10gram
12/08/2021 MCX Gold Oct 21 46300 46581 46151 46363 rsper10gram
11/08/2021 MCX Gold Oct 21 46011 46446 45925 46388 rsper10gram
10/08/2021 MCX Gold Sep 21 46000 46112 45662 45962 rsper10gram
09/08/2021 MCX Gold Sep 21 46311 46386 45815 45886 rsper10gram
06/08/2021 MCX Gold Sep 21 47500 47574 46556 46640 rsper10gram
05/08/2021 MCX Gold Sep 21 47847 47940 47503 47603 rsper10gram
04/08/2021 MCX Gold Aug 21 47770 48299 47770 48111 rsper10gram
03/08/2021 MCX Gold Aug 21 47900 48049 47760 47817 rsper10gram
02/08/2021 MCX Gold Aug 21 47780 48130 47725 48045 rsper10gram
29/07/2021 MCX Gold Aug 21 47720 48310 47690 48281 rsper10gram
28/07/2021 MCX Gold Aug 21 47610 47689 47470 47577 rsper10gram
27/07/2021 MCX Gold Aug 21 47446 47642 47367 47573 rsper10gram
26/07/2021 MCX Gold Aug 21 47647 47784 47420 47461 rsper10gram
23/07/2021 MCX Gold Aug 21 47575 47720 47300 47534 rsper10gram
22/07/2021 MCX Gold Aug 21 47500 47690 47301 47634 rsper10gram
21/07/2021 MCX Gold Aug 21 47750 47750 47500 47573 rsper10gram
20/07/2021 MCX Gold Aug 21 48240 48295 47771 47876 rsper10gram
19/07/2021 MCX Gold Aug 21 48083 48236 47780 48094 rsper10gram
16/07/2021 MCX Gold Aug 21 48378 48389 47975 48053 rsper10gram
15/07/2021 MCX Gold Aug 21 48270 48501 48160 48400 rsper10gram
14/07/2021 MCX Gold Aug 21 47982 48369 47930 48299 rsper10gram
13/07/2021 MCX Gold Aug 21 47875 48071 47715 47889 rsper10gram
12/07/2021 MCX Gold Aug 21 47807 47870 47477 47774 rsper10gram
09/07/2021 MCX Gold Aug 21 47844 47948 47621 47923 rsper10gram
08/07/2021 MCX Gold Aug 21 47759 48290 47601 47721 rsper10gram
02/07/2021 MCX Gold Aug 21 47139 47515 47139 47285 rsper10gram
01/07/2021 MCX Gold Aug 21 46930 47210 46903 47039 rsper10gram
30/06/2021 MCX Gold Aug 21 46594 46933 46461 46839 rsper10gram
29/06/2021 MCX Gold Aug 21 46880 46970 46330 46555 rsper10gram
28/06/2021 MCX Gold Aug 21 46965 47118 46865 47008 rsper10gram
25/06/2021 MCX Gold Aug 21 46948 47213 46835 46925 rsper10gram
24/06/2021 MCX Gold Aug 21 46950 47159 46811 46870 rsper10gram
23/06/2021 MCX Gold Aug 21 47093 47318 46962 47072 rsper10gram
22/06/2021 MCX Gold Aug 21 47178 47247 46869 47011 rsper10gram
21/06/2021 MCX Gold Aug 21 46900 47155 46633 47074 rsper10gram
18/06/2021 MCX Gold Aug 21 47147 47387 46668 46728 rsper10gram
17/06/2021 MCX Gold Aug 21 48250 48250 46744 46958 rsper10gram
16/06/2021 MCX Gold Aug 21 48458 48565 48367 48506 rsper10gram
15/06/2021 MCX Gold Aug 21 48509 48732 48348 48424 rsper10gram
14/06/2021 MCX Gold Aug 21 48750 48750 48105 48523 rsper10gram
11/06/2021 MCX Gold Aug 21 49283 49399 48865 48903 rsper10gram
10/06/2021 MCX Gold Aug 21 49018 49263 48675 49198 rsper10gram
09/06/2021 MCX Gold Aug 21 49150 49269 49024 49124 rsper10gram
08/06/2021 MCX Gold Aug 21 49146 49350 48932 49127 rsper10gram
07/06/2021 MCX Gold Aug 21 48947 49175 48782 49143 rsper10gram
04/06/2021 MCX Gold Aug 21 48631 49176 48454 48994 rsper10gram
03/06/2021 MCX Gold Aug 21 49612 49644 48530 48677 rsper10gram
02/06/2021 MCX Gold Aug 21 49311 49667 49301 49601 rsper10gram
01/06/2021 MCX Gold Aug 21 49461 49721 49180 49425 rsper10gram
31/05/2021 MCX Gold Aug 21 49193 49439 49193 49349 rsper10gram
28/05/2021 MCX Gold Aug 21 49060 49180 48770 49150 rsper10gram
27/05/2021 MCX Gold Aug 21 49221 49332 48950 49166 rsper10gram
26/05/2021 MCX Gold Aug 21 49530 49674 49116 49225 rsper10gram
25/05/2021 MCX Gold Aug 21 48900 49340 48800 49320 rsper10gram
24/05/2021 MCX Gold Aug 21 49053 49138 48864 49026 rsper10gram
21/05/2021 MCX Gold Aug 21 48850 49144 48719 48889 rsper10gram
20/05/2021 MCX Gold Jun 21 48598 48665 48269 48544 rsper10gram
19/05/2021 MCX Gold Jun 21 48261 48875 47950 48674 rsper10gram
18/05/2021 MCX Gold Jun 21 48419 48490 48215 48307 rsper10gram
17/05/2021 MCX Gold Jun 21 47989 48499 47910 48474 rsper10gram
14/05/2021 MCX Gold Jun 21 47368 47711 47337 47676 rsper10gram
13/05/2021 MCX Gold Jun 21 47356 47530 47211 47438 rsper10gram
12/05/2021 MCX Gold Jun 21 47497 47862 47374 47482 rsper10gram
11/05/2021 MCX Gold Jun 21 47952 48013 47325 47633 rsper10gram
10/05/2021 MCX Gold Jun 21 47820 48144 47755 47951 rsper10gram
07/05/2021 MCX Gold Jun 21 47654 48050 47520 47751 rsper10gram
06/05/2021 MCX Gold Jun 21 47072 47643 47000 47595 rsper10gram
05/05/2021 MCX Gold Jun 21 46979 47046 46650 47000 rsper10gram
04/05/2021 MCX Gold Jun 21 47226 47451 46717 46871 rsper10gram
03/05/2021 MCX Gold Jun 21 46921 47450 46921 47319 rsper10gram
30/04/2021 MCX Gold Jun 21 46743 46819 46605 46737 rsper10gram
29/04/2021 MCX Gold Jun 21 47245 47299 46462 46726 rsper10gram
28/04/2021 MCX Gold Jun 21 47150 47273 46800 47093 rsper10gram
28/04/2021 MCX Gold Jun 21 47150 47273 46800 47093 rsper10gram
27/04/2021 MCX Gold Jun 21 47465 47515 47273 47303 rsper10gram
27/04/2021 MCX Gold Jun 21 47465 47515 47273 47303 rsper10gram
26/04/2021 MCX Gold Jun 21 47604 47650 47253 47462 rsper10gram
22/04/2021 MCX Gold Jun 21 48252 48260 47660 47772 rsper10gram
22/04/2021 MCX Gold Aug 21 48500 48542 47997 48065 rsper10gram
22/04/2021 MCX Gold Oct 21 48500 48542 47997 48353 rsper10gram
22/04/2021 MCX Gold Dec 21 48500 48542 47997 48632 rsper10gram
22/04/2021 MCX Gold Feb 22 48500 48542 47997 48929 rsper10gram
21/04/2021 MCX Gold Jun 21 47939 48429 47936 48228 rsper10gram
21/04/2021 MCX Gold Aug 21 48300 48703 48300 48504 rsper10gram
21/04/2021 MCX Gold Oct 21 48300 48703 48300 48775 rsper10gram
21/04/2021 MCX Gold Dec 21 48300 48703 48300 49038 rsper10gram
21/04/2021 MCX Gold Feb 22 48300 48703 48300 49318 rsper10gram
20/04/2021 MCX Gold Jun 21 47424 47901 47128 47857 rsper10gram
20/04/2021 MCX Gold Aug 21 47590 48165 47442 48143 rsper10gram
20/04/2021 MCX Gold Oct 21 47590 48165 47442 48424 rsper10gram
20/04/2021 MCX Gold Dec 21 47590 48165 47442 48696 rsper10gram
20/04/2021 MCX Gold Feb 22 47590 48165 47442 48987 rsper10gram
19/04/2021 MCX Gold Jun 21 47353 47850 47280 47393 rsper10gram
19/04/2021 MCX Gold Aug 21 47706 48090 47557 47672 rsper10gram
19/04/2021 MCX Gold Oct 21 47706 48090 47557 47946 rsper10gram
19/04/2021 MCX Gold Dec 21 47706 48090 47557 48212 rsper10gram
19/04/2021 MCX Gold Feb 22 47706 48090 47557 48495 rsper10gram
16/04/2021 MCX Gold Jun 21 47099 47432 46820 47353 rsper10gram
16/04/2021 MCX Gold Aug 21 47370 47628 47053 47591 rsper10gram
16/04/2021 MCX Gold Oct 21 47370 47628 47053 47825 rsper10gram
16/04/2021 MCX Gold Dec 21 47370 47628 47053 48051 rsper10gram
16/04/2021 MCX Gold Feb 22 47370 47628 47053 48293 rsper10gram
15/04/2021 MCX Gold Jun 21 46680 47279 46680 47175 rsper10gram
15/04/2021 MCX Gold Aug 21 46980 47473 46960 47401 rsper10gram
15/04/2021 MCX Gold Oct 21 46980 47473 46960 47623 rsper10gram
15/04/2021 MCX Gold Dec 21 46980 47473 46960 47838 rsper10gram
15/04/2021 MCX Gold Feb 22 46980 47473 46960 48068 rsper10gram
14/04/2021 MCX Gold Jun 21 46851 46930 46556 46608 rsper10gram
14/04/2021 MCX Gold Aug 21 47155 47155 46811 46831 rsper10gram
14/04/2021 MCX Gold Oct 21 47155 47155 46811 47050 rsper10gram
14/04/2021 MCX Gold Dec 21 47155 47155 46811 47262 rsper10gram
14/04/2021 MCX Gold Feb 22 47155 47155 46811 47489 rsper10gram
13/04/2021 MCX Gold Jun 21 46450 47033 46367 46975 rsper10gram
13/04/2021 MCX Gold Aug 21 46718 47225 46650 47178 rsper10gram
13/04/2021 MCX Gold Oct 21 46718 47225 46650 47377 rsper10gram
13/04/2021 MCX Gold Dec 21 46718 47225 46650 47570 rsper10gram
13/04/2021 MCX Gold Feb 22 46718 47225 46650 47777 rsper10gram
12/04/2021 MCX Gold Jun 21 46545 46777 46400 46419 rsper10gram
12/04/2021 MCX Gold Aug 21 46825 47000 46630 46649 rsper10gram
12/04/2021 MCX Gold Oct 21 46825 47000 46630 46875 rsper10gram
12/04/2021 MCX Gold Dec 21 46825 47000 46630 47094 rsper10gram
12/04/2021 MCX Gold Feb 22 46825 47000 46630 47327 rsper10gram
09/04/2021 MCX Gold Jun 21 46766 46887 46314 46593 rsper10gram
09/04/2021 MCX Gold Aug 21 46998 47140 46533 46780 rsper10gram
09/04/2021 MCX Gold Oct 21 46998 47140 46533 46963 rsper10gram
09/04/2021 MCX Gold Dec 21 46998 47140 46533 47141 rsper10gram
09/04/2021 MCX Gold Feb 22 46998 47140 46533 47331 rsper10gram
08/04/2021 MCX Gold Jun 21 46299 46900 46240 46838 rsper10gram
08/04/2021 MCX Gold Aug 21 46586 47115 46558 47069 rsper10gram
08/04/2021 MCX Gold Oct 21 47296 47296 47296 47296 rsper10gram
08/04/2021 MCX Gold Dec 21 47516 47516 47516 47516 rsper10gram
08/04/2021 MCX Gold Feb 22 47750 47750 47750 47750 rsper10gram
07/04/2021 MCX Gold Jun 21 45766 46420 45742 46362 rsper10gram
07/04/2021 MCX Gold Aug 21 46057 46670 46057 46603 rsper10gram
07/04/2021 MCX Gold Oct 21 46840 46840 46840 46840 rsper10gram
07/04/2021 MCX Gold Dec 21 47069 47069 47069 47069 rsper10gram
07/04/2021 MCX Gold Feb 22 47314 47314 47314 47314 rsper10gram
06/04/2021 MCX Gold Jun 21 45420 45974 45420 45919 rsper10gram
06/04/2021 MCX Gold Aug 21 45805 46197 45713 46148 rsper10gram
06/04/2021 MCX Gold Oct 21 46373 46373 46373 46373 rsper10gram
06/04/2021 MCX Gold Dec 21 46591 46591 46591 46591 rsper10gram
06/04/2021 MCX Gold Feb 22 46823 46823 46823 46823 rsper10gram
05/04/2021 MCX Gold Apr 21 44900 45050 44886 44598 rsper10gram
05/04/2021 MCX Gold Jun 21 45349 45514 45274 45349 rsper10gram
05/04/2021 MCX Gold Aug 21 45600 45760 45500 45619 rsper10gram
05/04/2021 MCX Gold Oct 21 45884 45884 45884 45884 rsper10gram
05/04/2021 MCX Gold Dec 21 46141 46141 46141 46141 rsper10gram
05/04/2021 MCX Gold Feb 22 46415 46415 46415 46415 rsper10gram
01/04/2021 MCX Gold Apr 21 44650 44865 44650 44767 rsper10gram
01/04/2021 MCX Gold Jun 21 44911 45500 44911 45418 rsper10gram
01/04/2021 MCX Gold Aug 21 45300 45775 45300 45625 rsper10gram
01/04/2021 MCX Gold Oct 21 46752 46752 46752 46752 rsper10gram
01/04/2021 MCX Gold Dec 21 47392 47392 47392 47392 rsper10gram
01/04/2021 MCX Gold Feb 22 48076 48076 48076 48076 rsper10gram
31/03/2021 MCX Gold Apr 21 43870 44672 43711 44637 rsper10gram
31/03/2021 MCX Gold Jun 21 44305 44990 44215 44935 rsper10gram
31/03/2021 MCX Gold Aug 21 44617 45288 44546 45234 rsper10gram
31/03/2021 MCX Gold Oct 21 45545 45545 45545 45545 rsper10gram
31/03/2021 MCX Gold Dec 21 45838 45838 45838 45838 rsper10gram
31/03/2021 MCX Gold Feb 22 46151 46151 46151 46151 rsper10gram
30/03/2021 MCX Gold Apr 21 43669 44300 43669 43873 rsper10gram
30/03/2021 MCX Gold Jun 21 44590 44740 44108 44423 rsper10gram
30/03/2021 MCX Gold Aug 21 44880 44986 44501 44655 rsper10gram
30/03/2021 MCX Gold Oct 21 45550 45550 45550 45550 rsper10gram
30/03/2021 MCX Gold Dec 21 46091 46091 46091 46091 rsper10gram
30/03/2021 MCX Gold Feb 22 46668 46668 46668 46668 rsper10gram
26/03/2021 MCX Gold Apr 21 44635 44788 44441 44642 rsper10gram
26/03/2021 MCX Gold Jun 21 45107 45231 44900 45111 rsper10gram
26/03/2021 MCX Gold Aug 21 45334 45500 45288 45374 rsper10gram
26/03/2021 MCX Gold Oct 21 46072 46072 46072 46072 rsper10gram
26/03/2021 MCX Gold Dec 21 46533 46533 46533 46533 rsper10gram
26/03/2021 MCX Gold Feb 22 47026 47026 47026 47026 rsper10gram
25/03/2021 MCX Gold Apr 21 44892 45028 44601 44695 rsper10gram
25/03/2021 MCX Gold Jun 21 45316 45550 45032 45112 rsper10gram
25/03/2021 MCX Gold Aug 21 45542 45542 45542 45542 rsper10gram
25/03/2021 MCX Gold Oct 21 45966 45966 45966 45966 rsper10gram
25/03/2021 MCX Gold Dec 21 46376 46376 46376 46376 rsper10gram
25/03/2021 MCX Gold Feb 22 46814 46814 46814 46814 rsper10gram
24/03/2021 MCX Gold Apr 21 44800 44895 44673 44860 rsper10gram
24/03/2021 MCX Gold Jun 21 45100 45327 45100 45276 rsper10gram
24/03/2021 MCX Gold Aug 21 45705 45705 45705 45705 rsper10gram
24/03/2021 MCX Gold Oct 21 46128 46128 46128 46128 rsper10gram
24/03/2021 MCX Gold Dec 21 46537 46537 46537 46537 rsper10gram
24/03/2021 MCX Gold Feb 22 46974 46974 46974 46974 rsper10gram
23/03/2021 MCX Gold Apr 21 44786 44995 44590 44646 rsper10gram
23/03/2021 MCX Gold Jun 21 45095 45353 44999 45022 rsper10gram
23/03/2021 MCX Gold Aug 21 45410 45410 45410 45410 rsper10gram
23/03/2021 MCX Gold Oct 21 45792 45792 45792 45792 rsper10gram
23/03/2021 MCX Gold Dec 21 46162 46162 46162 46162 rsper10gram
23/03/2021 MCX Gold Feb 22 46557 46557 46557 46557 rsper10gram
22/03/2021 MCX Gold Apr 21 44974 45040 44630 44905 rsper10gram
22/03/2021 MCX Gold Jun 21 45296 45344 44945 45210 rsper10gram
22/03/2021 MCX Gold Aug 21 45525 45525 45525 45525 rsper10gram
22/03/2021 MCX Gold Oct 21 45835 45835 45835 45835 rsper10gram
22/03/2021 MCX Gold Dec 21 46135 46135 46135 46135 rsper10gram
22/03/2021 MCX Gold Feb 22 46455 46455 46455 46455 rsper10gram
19/03/2021 MCX Gold Apr 21 44928 45137 44801 45021 rsper10gram
19/03/2021 MCX Gold Jun 21 45300 45474 45140 45324 rsper10gram
19/03/2021 MCX Gold Aug 21 45637 45637 45637 45637 rsper10gram
19/03/2021 MCX Gold Oct 21 45945 45945 45945 45945 rsper10gram
19/03/2021 MCX Gold Dec 21 46243 46243 46243 46243 rsper10gram
19/03/2021 MCX Gold Feb 22 46561 46561 46561 46561 rsper10gram
18/03/2021 MCX Gold Apr 21 44892 45299 44626 44951 rsper10gram
18/03/2021 MCX Gold Jun 21 45561 45671 45000 45309 rsper10gram
18/03/2021 MCX Gold Aug 21 45678 45678 45678 45678 rsper10gram
18/03/2021 MCX Gold Oct 21 46042 46042 46042 46042 rsper10gram
18/03/2021 MCX Gold Dec 21 46394 46394 46394 46394 rsper10gram
18/03/2021 MCX Gold Feb 22 46770 46770 46770 46770 rsper10gram
17/03/2021 MCX Gold Apr 21 44890 45037 44756 44840 rsper10gram
17/03/2021 MCX Gold Jun 21 45273 45392 45117 45206 rsper10gram
17/03/2021 MCX Gold Aug 21 45584 45584 45584 45584 rsper10gram
17/03/2021 MCX Gold Oct 21 45956 45956 45956 45956 rsper10gram
17/03/2021 MCX Gold Dec 21 46316 46316 46316 46316 rsper10gram
17/03/2021 MCX Gold Feb 22 46700 46700 46700 46700 rsper10gram
16/03/2021 MCX Gold Apr 21 44950 45086 44766 44813 rsper10gram
16/03/2021 MCX Gold Jun 21 45348 45450 45159 45191 rsper10gram
16/03/2021 MCX Gold Aug 21 45581 45581 45581 45581 rsper10gram
16/03/2021 MCX Gold Oct 21 45965 45965 45965 45965 rsper10gram
16/03/2021 MCX Gold Dec 21 46337 46337 46337 46337 rsper10gram
16/03/2021 MCX Gold Feb 22 46734 46734 46734 46734 rsper10gram
15/03/2021 MCX Gold Apr 21 44790 45047 44730 44900 rsper10gram
15/03/2021 MCX Gold Jun 21 45272 45431 45127 45297 rsper10gram
15/03/2021 MCX Gold Aug 21 45707 45707 45707 45707 rsper10gram
15/03/2021 MCX Gold Oct 21 46110 46110 46110 46110 rsper10gram
15/03/2021 MCX Gold Dec 21 46501 46501 46501 46501 rsper10gram
15/03/2021 MCX Gold Feb 22 46918 46918 46918 46918 rsper10gram
12/03/2021 MCX Gold Apr 21 44741 44785 44271 44750 rsper10gram
12/03/2021 MCX Gold Jun 21 45112 45149 44655 45107 rsper10gram
12/03/2021 MCX Gold Aug 21 44985 44985 44985 44985 rsper10gram
12/03/2021 MCX Gold Oct 21 45838 45838 45838 45838 rsper10gram
12/03/2021 MCX Gold Dec 21 46189 46189 46189 46189 rsper10gram
12/03/2021 MCX Gold Feb 22 46564 46564 46564 46564 rsper10gram
11/03/2021 MCX Gold Apr 21 44950 45167 44774 44879 rsper10gram
11/03/2021 MCX Gold Jun 21 45344 45466 45119 45188 rsper10gram
11/03/2021 MCX Gold Aug 21 45507 45507 45507 45507 rsper10gram
11/03/2021 MCX Gold Oct 21 45821 45821 45821 45821 rsper10gram
11/03/2021 MCX Gold Dec 21 46125 46125 46125 46125 rsper10gram
11/03/2021 MCX Gold Feb 22 46449 46449 46449 46449 rsper10gram
10/03/2021 MCX Gold Apr 21 44730 44944 44630 44792 rsper10gram
10/03/2021 MCX Gold Jun 21 44966 45258 44920 45092 rsper10gram
10/03/2021 MCX Gold Aug 21 45402 45402 45402 45402 rsper10gram
10/03/2021 MCX Gold Oct 21 45707 45707 45707 45707 rsper10gram
10/03/2021 MCX Gold Dec 21 46002 46002 46002 46002 rsper10gram
10/03/2021 MCX Gold Feb 22 46317 46317 46317 46317 rsper10gram
09/03/2021 MCX Gold Apr 21 44349 44963 44263 44857 rsper10gram
09/03/2021 MCX Gold Jun 21 44550 45201 44524 45108 rsper10gram
09/03/2021 MCX Gold Aug 21 45367 45367 45367 45367 rsper10gram
09/03/2021 MCX Gold Oct 21 45622 45622 45622 45622 rsper10gram
09/03/2021 MCX Gold Dec 21 45869 45869 45869 45869 rsper10gram
09/03/2021 MCX Gold Feb 22 46132 46132 46132 46132 rsper10gram
08/03/2021 MCX Gold Apr 21 44756 44780 44150 44218 rsper10gram
08/03/2021 MCX Gold Jun 21 44903 44964 44386 44431 rsper10gram
08/03/2021 MCX Gold Aug 21 45062 45101 45062 45082 rsper10gram
08/03/2021 MCX Gold Oct 21 44867 44867 44867 44867 rsper10gram
08/03/2021 MCX Gold Dec 21 45077 45077 45077 45077 rsper10gram
08/03/2021 MCX Gold Feb 22 45300 45300 45300 45300 rsper10gram
05/03/2021 MCX Gold Apr 21 44444 44720 44217 44683 rsper10gram
05/03/2021 MCX Gold Jun 21 44600 44923 44407 44866 rsper10gram
05/03/2021 MCX Gold Aug 21 45055 45055 45055 45055 rsper10gram
05/03/2021 MCX Gold Oct 21 45241 45241 45241 45241 rsper10gram
05/03/2021 MCX Gold Dec 21 45421 45421 45421 45421 rsper10gram
05/03/2021 MCX Gold Feb 22 45613 45613 45613 45613 rsper10gram
04/03/2021 MCX Gold Apr 21 44735 44962 44471 44541 rsper10gram
04/03/2021 MCX Gold Jun 21 44965 45130 44664 44736 rsper10gram
04/03/2021 MCX Gold Aug 21 44999 45020 44999 45010 rsper10gram
04/03/2021 MCX Gold Oct 21 45135 45135 45135 45135 rsper10gram
04/03/2021 MCX Gold Dec 21 45327 45327 45327 45327 rsper10gram
04/03/2021 MCX Gold Feb 22 45532 45532 45532 45532 rsper10gram
03/03/2021 MCX Gold Apr 21 45524 45544 44561 44948 rsper10gram
03/03/2021 MCX Gold Jun 21 45700 45700 44747 45112 rsper10gram
03/03/2021 MCX Gold Aug 21 45281 45281 45281 45281 rsper10gram
03/03/2021 MCX Gold Oct 21 45448 45448 45448 45448 rsper10gram
03/03/2021 MCX Gold Dec 21 45609 45609 45609 45609 rsper10gram
03/03/2021 MCX Gold Feb 22 45781 45781 45781 45781 rsper10gram
02/03/2021 MCX Gold Aug 21 45956 45956 45956 45956 rsper10gram
02/03/2021 MCX Gold Oct 21 46161 46161 46161 46161 rsper10gram
02/03/2021 MCX Gold Dec 21 46358 46358 46358 46358 rsper10gram
02/03/2021 MCX Gold Feb 22 46569 46569 46569 46569 rsper10gram
02/03/2021 MCX Gold Apr 21 45066 45650 44975 45548 rsper10gram
02/03/2021 MCX Gold Jun 21 45205 45805 45149 45749 rsper10gram
01/03/2021 MCX Gold Apr 21 46000 46139 45215 45308 rsper10gram
01/03/2021 MCX Gold Jun 21 46210 46261 45401 45466 rsper10gram
01/03/2021 MCX Gold Aug 21 45629 45629 45629 45629 rsper10gram
01/03/2021 MCX Gold Oct 21 45789 45789 45789 45789 rsper10gram
01/03/2021 MCX Gold Dec 21 45945 45945 45945 45945 rsper10gram
01/03/2021 MCX Gold Feb 22 46111 46111 46111 46111 rsper10gram
26/02/2021 MCX Gold Apr 21 46340 46689 45611 45736 rsper10gram
26/02/2021 MCX Gold Jun 21 46413 46800 45780 45869 rsper10gram
26/02/2021 MCX Gold Aug 21 46302 46302 46302 46302 rsper10gram
26/02/2021 MCX Gold Oct 21 46141 46141 46141 46141 rsper10gram
26/02/2021 MCX Gold Dec 21 46272 46272 46272 46272 rsper10gram
26/02/2021 MCX Gold Feb 22 46412 46412 46412 46412 rsper10gram
25/02/2021 MCX Gold Apr 21 46443 46655 46060 46241 rsper10gram
25/02/2021 MCX Gold Jun 21 46579 46770 46245 46395 rsper10gram
25/02/2021 MCX Gold Aug 21 46554 46554 46554 46554 rsper10gram
25/02/2021 MCX Gold Oct 21 46710 46710 46710 46710 rsper10gram
25/02/2021 MCX Gold Dec 21 46862 46862 46862 46862 rsper10gram
25/02/2021 MCX Gold Feb 22 47023 47023 47023 47023 rsper10gram
24/02/2021 MCX Gold Apr 21 46808 46857 46268 46522 rsper10gram
24/02/2021 MCX Gold Jun 21 46925 46967 46475 46677 rsper10gram
24/02/2021 MCX Gold Aug 21 46837 46837 46837 46837 rsper10gram
24/02/2021 MCX Gold Oct 21 46994 46994 46994 46994 rsper10gram
24/02/2021 MCX Gold Dec 21 47147 47147 47147 47147 rsper10gram
24/02/2021 MCX Gold Feb 22 47309 47309 47309 47309 rsper10gram
23/02/2021 MCX Gold Apr 21 46973 46985 46589 46802 rsper10gram
23/02/2021 MCX Gold Jun 21 47077 47100 46731 46940 rsper10gram
23/02/2021 MCX Gold Aug 21 47082 47082 47082 47082 rsper10gram
23/02/2021 MCX Gold Oct 21 47222 47222 47222 47222 rsper10gram
23/02/2021 MCX Gold Dec 21 47358 47358 47358 47358 rsper10gram
23/02/2021 MCX Gold Feb 22 47503 47503 47503 47503 rsper10gram
22/02/2021 MCX Gold Apr 21 46335 46966 46238 46901 rsper10gram
22/02/2021 MCX Gold Jun 21 46460 47075 46432 47022 rsper10gram
22/02/2021 MCX Gold Aug 21 47147 47147 47147 47147 rsper10gram
22/02/2021 MCX Gold Oct 21 47270 47270 47270 47270 rsper10gram
22/02/2021 MCX Gold Dec 21 47389 47389 47389 47389 rsper10gram
22/02/2021 MCX Gold Feb 22 47516 47516 47516 47516 rsper10gram
19/02/2021 MCX Gold Apr 21 45986 46490 45861 46197 rsper10gram
19/02/2021 MCX Gold Jun 21 46203 46600 46039 46340 rsper10gram
19/02/2021 MCX Gold Aug 21 46487 46487 46487 46487 rsper10gram
19/02/2021 MCX Gold Oct 21 46633 46633 46633 46633 rsper10gram
19/02/2021 MCX Gold Dec 21 46773 46773 46773 46773 rsper10gram
19/02/2021 MCX Gold Feb 22 46923 46923 46923 46923 rsper10gram
18/02/2021 MCX Gold Apr 21 46409 46498 46011 46126 rsper10gram
18/02/2021 MCX Gold Jun 21 46571 46655 46188 46295 rsper10gram
18/02/2021 MCX Gold Aug 21 46469 46469 46469 46469 rsper10gram
18/02/2021 MCX Gold Oct 21 46641 46641 46641 46641 rsper10gram
18/02/2021 MCX Gold Dec 21 46807 46807 46807 46807 rsper10gram
18/02/2021 MCX Gold Feb 22 46985 46985 46985 46985 rsper10gram
17/02/2021 MCX Gold Apr 21 46800 46800 46162 46237 rsper10gram
17/02/2021 MCX Gold Jun 21 46900 46912 46335 46388 rsper10gram
17/02/2021 MCX Gold Aug 21 46544 46544 46544 46544 rsper10gram
17/02/2021 MCX Gold Oct 21 46697 46697 46697 46697 rsper10gram
17/02/2021 MCX Gold Dec 21 46846 46846 46846 46846 rsper10gram
17/02/2021 MCX Gold Feb 22 47004 47004 47004 47004 rsper10gram
16/02/2021 MCX Gold Apr 21 47409 47480 46682 46899 rsper10gram
16/02/2021 MCX Gold Jun 21 47525 47630 46850 47061 rsper10gram
16/02/2021 MCX Gold Aug 21 47228 47228 47228 47228 rsper10gram
16/02/2021 MCX Gold Oct 21 47393 47393 47393 47393 rsper10gram
16/02/2021 MCX Gold Dec 21 47552 47552 47552 47552 rsper10gram
16/02/2021 MCX Gold Feb 22 47722 47722 47722 47722 rsper10gram
15/02/2021 MCX Gold Apr 21 47436 47455 47202 47241 rsper10gram
15/02/2021 MCX Gold Jun 21 47434 47534 47371 47382 rsper10gram
15/02/2021 MCX Gold Aug 21 47527 47527 47527 47527 rsper10gram
15/02/2021 MCX Gold Oct 21 47671 47671 47671 47671 rsper10gram
15/02/2021 MCX Gold Dec 21 47809 47809 47809 47809 rsper10gram
12/02/2021 MCX Gold Apr 21 47411 47586 47111 47318 rsper10gram
12/02/2021 MCX Gold Jun 21 47635 47725 47300 47511 rsper10gram
12/02/2021 MCX Gold Aug 21 47710 47710 47710 47710 rsper10gram
12/02/2021 MCX Gold Oct 21 47906 47906 47906 47906 rsper10gram
12/02/2021 MCX Gold Dec 21 48096 48096 48096 48096 rsper10gram
11/02/2021 MCX Gold Apr 21 47837 48100 47456 47508 rsper10gram
11/02/2021 MCX Gold Jun 21 48020 48240 47613 47668 rsper10gram
11/02/2021 MCX Gold Aug 21 47833 47833 47833 47833 rsper10gram
11/02/2021 MCX Gold Oct 21 47996 47996 47996 47996 rsper10gram
11/02/2021 MCX Gold Dec 21 48153 48153 48153 48153 rsper10gram
10/02/2021 MCX Gold Apr 21 48000 48374 47822 48013 rsper10gram
10/02/2021 MCX Gold Jun 21 48231 48485 48002 48135 rsper10gram
10/02/2021 MCX Gold Aug 21 48261 48261 48261 48261 rsper10gram
10/02/2021 MCX Gold Oct 21 48385 48385 48385 48385 rsper10gram
10/02/2021 MCX Gold Dec 21 48505 48505 48505 48505 rsper10gram
09/02/2021 MCX Gold Apr 21 48000 48235 47779 47948 rsper10gram
09/02/2021 MCX Gold Jun 21 48166 48328 47913 48060 rsper10gram
09/02/2021 MCX Gold Aug 21 48175 48175 48175 48175 rsper10gram
09/02/2021 MCX Gold Oct 21 48289 48289 48289 48289 rsper10gram
09/02/2021 MCX Gold Dec 21 48399 48399 48399 48399 rsper10gram
08/02/2021 MCX Gold Apr 21 47152 47957 47152 47839 rsper10gram
08/02/2021 MCX Gold Jun 21 47257 48059 47237 47945 rsper10gram
08/02/2021 MCX Gold Aug 21 48054 48054 48054 48054 rsper10gram
08/02/2021 MCX Gold Oct 21 48162 48162 48162 48162 rsper10gram
08/02/2021 MCX Gold Dec 21 48266 48266 48266 48266 rsper10gram
05/02/2021 MCX Gold Feb 21 47075 47080 47075 47360 rsper10gram
05/02/2021 MCX Gold Apr 21 46850 47315 46806 47256 rsper10gram
05/02/2021 MCX Gold Jun 21 46982 47444 46955 47334 rsper10gram
05/02/2021 MCX Gold Aug 21 47414 47414 47414 47414 rsper10gram
05/02/2021 MCX Gold Oct 21 47493 47493 47493 47493 rsper10gram
05/02/2021 MCX Gold Dec 21 47570 47570 47570 47570 rsper10gram
04/02/2021 MCX Gold Feb 21 47400 47400 46600 46965 rsper10gram
04/02/2021 MCX Gold Apr 21 47486 47673 46611 46715 rsper10gram
04/02/2021 MCX Gold Jun 21 47618 47765 46757 46842 rsper10gram
04/02/2021 MCX Gold Aug 21 46198 46198 46198 46198 rsper10gram
04/02/2021 MCX Gold Oct 21 45939 45939 45939 45939 rsper10gram
04/02/2021 MCX Gold Dec 21 45689 45689 45689 45689 rsper10gram
03/02/2021 MCX Gold Feb 21 47925 47955 47725 47750 rsper10gram
03/02/2021 MCX Gold Apr 21 48015 48079 47705 47816 rsper10gram
03/02/2021 MCX Gold Jun 21 48040 48134 47850 47907 rsper10gram
03/02/2021 MCX Gold Aug 21 47952 47952 47952 47952 rsper10gram
03/02/2021 MCX Gold Oct 21 48020 48020 48020 48020 rsper10gram
03/02/2021 MCX Gold Dec 21 48086 48086 48086 48086 rsper10gram
02/02/2021 MCX Gold Feb 21 48265 48265 47606 47751 rsper10gram
02/02/2021 MCX Gold Apr 21 48612 48612 47751 47825 rsper10gram
02/02/2021 MCX Gold Jun 21 48561 48561 47845 47919 rsper10gram
02/02/2021 MCX Gold Aug 21 47978 47978 47978 47978 rsper10gram
02/02/2021 MCX Gold Oct 21 48054 48054 48054 48054 rsper10gram
02/02/2021 MCX Gold Dec 21 48128 48128 48128 48128 rsper10gram
01/02/2021 MCX Gold Feb 21 49370 49400 47200 48394 rsper10gram
01/02/2021 MCX Gold Apr 21 49717 49717 47201 48720 rsper10gram
01/02/2021 MCX Gold Jun 21 49712 49733 47385 48810 rsper10gram
01/02/2021 MCX Gold Aug 21 49394 49394 49394 49394 rsper10gram
01/02/2021 MCX Gold Oct 21 49731 49731 49731 49731 rsper10gram
01/02/2021 MCX Gold Dec 21 50057 50057 50057 50057 rsper10gram
29/01/2021 MCX Gold Feb 21 48624 49485 48624 49096 rsper10gram
29/01/2021 MCX Gold Apr 21 49050 49831 48992 49337 rsper10gram
29/01/2021 MCX Gold Jun 21 49250 49900 49250 49614 rsper10gram
29/01/2021 MCX Gold Aug 21 49835 49835 49835 49835 rsper10gram
29/01/2021 MCX Gold Oct 21 50084 50084 50084 50084 rsper10gram
29/01/2021 MCX Gold Dec 21 50325 50325 50325 50325 rsper10gram
28/01/2021 MCX Gold Feb 21 48700 49290 48521 48624 rsper10gram
28/01/2021 MCX Gold Apr 21 48980 49579 48880 48936 rsper10gram
28/01/2021 MCX Gold Jun 21 49127 49162 49127 49154 rsper10gram
28/01/2021 MCX Gold Aug 21 49581 49581 49581 49581 rsper10gram
28/01/2021 MCX Gold Oct 21 49903 49903 49903 49903 rsper10gram
28/01/2021 MCX Gold Dec 21 50215 50215 50215 50215 rsper10gram
27/01/2021 MCX Gold Feb 21 48903 48980 48511 48865 rsper10gram
27/01/2021 MCX Gold Apr 21 49057 49240 48780 49116 rsper10gram
27/01/2021 MCX Gold Jun 21 49243 49243 49076 49189 rsper10gram
27/01/2021 MCX Gold Aug 21 49635 49635 49635 49635 rsper10gram
27/01/2021 MCX Gold Oct 21 49894 49894 49894 49894 rsper10gram
27/01/2021 MCX Gold Dec 21 50145 50145 50145 50145 rsper10gram
25/01/2021 MCX Gold Feb 21 49155 49346 48925 49143 rsper10gram
25/01/2021 MCX Gold Apr 21 49294 49530 49106 49331 rsper10gram
25/01/2021 MCX Gold Jun 21 49215 49242 49210 49218 rsper10gram
25/01/2021 MCX Gold Aug 21 49719 49719 49719 49719 rsper10gram
25/01/2021 MCX Gold Oct 21 49914 49914 49914 49914 rsper10gram
25/01/2021 MCX Gold Dec 21 50102 50102 50102 50102 rsper10gram
22/01/2021 MCX Gold Feb 21 49355 49399 48685 49140 rsper10gram
22/01/2021 MCX Gold Apr 21 49561 49587 48868 49298 rsper10gram
22/01/2021 MCX Gold Jun 21 49458 49458 49458 49458 rsper10gram
22/01/2021 MCX Gold Aug 21 49624 49624 49624 49624 rsper10gram
22/01/2021 MCX Gold Oct 21 49788 49788 49788 49788 rsper10gram
22/01/2021 MCX Gold Dec 21 49946 49946 49946 49946 rsper10gram
21/01/2021 MCX Gold Feb 21 49699 49765 49323 49448 rsper10gram
21/01/2021 MCX Gold Apr 21 49749 49869 49498 49596 rsper10gram
21/01/2021 MCX Gold Jun 21 49746 49746 49746 49746 rsper10gram
21/01/2021 MCX Gold Aug 21 49902 49902 49902 49902 rsper10gram
21/01/2021 MCX Gold Oct 21 50055 50055 50055 50055 rsper10gram
21/01/2021 MCX Gold Dec 21 50203 50203 50203 50203 rsper10gram
20/01/2021 MCX Gold Feb 21 49077 49640 48801 49534 rsper10gram
20/01/2021 MCX Gold Apr 21 49158 49739 48869 49641 rsper10gram
20/01/2021 MCX Gold Jun 21 49749 49749 49749 49749 rsper10gram
20/01/2021 MCX Gold Aug 21 49862 49862 49862 49862 rsper10gram
20/01/2021 MCX Gold Oct 21 49972 49972 49972 49972 rsper10gram
20/01/2021 MCX Gold Dec 21 50079 50079 50079 50079 rsper10gram
19/01/2021 MCX Gold Feb 21 48965 49070 48750 48983 rsper10gram
19/01/2021 MCX Gold Apr 21 48921 49160 48811 49052 rsper10gram
19/01/2021 MCX Gold Jun 21 49122 49122 49122 49122 rsper10gram
19/01/2021 MCX Gold Aug 21 49194 49194 49194 49194 rsper10gram
19/01/2021 MCX Gold Oct 21 49266 49266 49266 49266 rsper10gram
19/01/2021 MCX Gold Dec 21 49335 49335 49335 49335 rsper10gram
18/01/2021 MCX Gold Feb 21 48669 48995 48608 48894 rsper10gram
18/01/2021 MCX Gold Apr 21 48662 49100 48626 48952 rsper10gram
18/01/2021 MCX Gold Jun 21 49010 49010 49010 49010 rsper10gram
18/01/2021 MCX Gold Aug 21 49071 49071 49071 49071 rsper10gram
18/01/2021 MCX Gold Oct 21 49131 49131 49131 49131 rsper10gram
18/01/2021 MCX Gold Dec 21 49189 49189 49189 49189 rsper10gram
15/01/2021 MCX Gold Feb 21 49088 49327 48537 48702 rsper10gram
15/01/2021 MCX Gold Apr 21 49130 49310 48550 48715 rsper10gram
15/01/2021 MCX Gold Jun 21 48728 48728 48728 48728 rsper10gram
15/01/2021 MCX Gold Aug 21 48741 48741 48741 48741 rsper10gram
15/01/2021 MCX Gold Oct 21 48755 48755 48755 48755 rsper10gram
15/01/2021 MCX Gold Dec 21 48768 48768 48768 48768 rsper10gram
14/01/2021 MCX Gold Feb 21 49000 49268 48751 49221 rsper10gram
14/01/2021 MCX Gold Apr 21 49177 49270 48765 49229 rsper10gram
14/01/2021 MCX Gold Jun 21 49237 49237 49237 49237 rsper10gram
14/01/2021 MCX Gold Aug 21 49245 49245 49245 49245 rsper10gram
14/01/2021 MCX Gold Oct 21 49253 49253 49253 49253 rsper10gram
14/01/2021 MCX Gold Dec 21 49261 49261 49261 49261 rsper10gram
13/01/2021 MCX Gold Feb 21 49130 49447 49130 49305 rsper10gram
13/01/2021 MCX Gold Apr 21 49323 49467 49201 49285 rsper10gram
13/01/2021 MCX Gold Jun 21 49264 49264 49264 49264 rsper10gram
13/01/2021 MCX Gold Aug 21 49243 49243 49243 49243 rsper10gram
13/01/2021 MCX Gold Oct 21 49222 49222 49222 49222 rsper10gram
13/01/2021 MCX Gold Dec 21 49202 49202 49202 49202 rsper10gram
12/01/2021 MCX Gold Feb 21 49320 49570 48933 49045 rsper10gram
12/01/2021 MCX Gold Apr 21 49358 49670 48935 49034 rsper10gram
12/01/2021 MCX Gold Jun 21 49022 49022 49022 49022 rsper10gram
12/01/2021 MCX Gold Aug 21 49011 49011 49011 49011 rsper10gram
12/01/2021 MCX Gold Oct 21 48999 48999 48999 48999 rsper10gram
12/01/2021 MCX Gold Dec 21 48988 48988 48988 48988 rsper10gram
11/01/2021 MCX Gold Feb 21 48786 49390 48635 49341 rsper10gram
11/01/2021 MCX Gold Apr 21 48711 49426 48682 49323 rsper10gram
11/01/2021 MCX Gold Jun 21 49304 49304 49304 49304 rsper10gram
11/01/2021 MCX Gold Aug 21 49285 49285 49285 49285 rsper10gram
11/01/2021 MCX Gold Oct 21 49267 49267 49267 49267 rsper10gram
11/01/2021 MCX Gold Dec 21 49249 49249 49249 49249 rsper10gram
08/01/2021 MCX Gold Feb 21 50755 50799 48818 48967 rsper10gram
08/01/2021 MCX Gold Apr 21 50850 50850 48847 49012 rsper10gram
08/01/2021 MCX Gold Jun 21 50421 50421 50014 50092 rsper10gram
08/01/2021 MCX Gold Aug 21 49105 49105 49105 49105 rsper10gram
08/01/2021 MCX Gold Oct 21 49151 49151 49151 49151 rsper10gram
08/01/2021 MCX Gold Dec 21 49196 49196 49196 49196 rsper10gram
07/01/2021 MCX Gold Feb 21 50740 51046 50660 50904 rsper10gram
07/01/2021 MCX Gold Apr 21 50797 51069 50750 50940 rsper10gram
07/01/2021 MCX Gold Jun 21 50976 50976 50976 50976 rsper10gram
07/01/2021 MCX Gold Aug 21 51014 51014 51014 51014 rsper10gram
07/01/2021 MCX Gold Oct 21 51051 51051 51051 51051 rsper10gram
07/01/2021 MCX Gold Dec 21 51087 51087 51087 51087 rsper10gram
06/01/2021 MCX Gold Feb 21 51555 51875 50401 50509 rsper10gram
06/01/2021 MCX Gold Apr 21 51610 51931 50455 50554 rsper10gram
06/01/2021 MCX Gold Jun 21 51924 51924 50884 51146 rsper10gram
06/01/2021 MCX Gold Aug 21 50647 50647 50647 50647 rsper10gram
06/01/2021 MCX Gold Oct 21 50693 50693 50693 50693 rsper10gram
06/01/2021 MCX Gold Dec 21 50738 50738 50738 50738 rsper10gram
05/01/2021 MCX Gold Feb 21 51397 51780 51333 51720 rsper10gram
05/01/2021 MCX Gold Apr 21 51490 51835 51400 51731 rsper10gram
05/01/2021 MCX Gold Jun 21 51859 51869 51830 51849 rsper10gram
05/01/2021 MCX Gold Aug 21 51753 51753 51753 51753 rsper10gram
05/01/2021 MCX Gold Oct 21 51765 51765 51765 51765 rsper10gram
05/01/2021 MCX Gold Dec 21 51776 51776 51776 51776 rsper10gram
04/01/2021 MCX Gold Feb 21 50300 51490 50300 51424 rsper10gram
04/01/2021 MCX Gold Apr 21 50550 51551 50550 51504 rsper10gram
04/01/2021 MCX Gold Jun 21 51111 51244 51111 51178 rsper10gram
04/01/2021 MCX Gold Aug 21 51669 51669 51669 51669 rsper10gram
04/01/2021 MCX Gold Oct 21 51752 51752 51752 51752 rsper10gram
04/01/2021 MCX Gold Dec 21 51832 51832 51832 51832 rsper10gram
01/01/2021 MCX Gold Feb 21 50180 50280 50128 50244 rsper10gram
01/01/2021 MCX Gold Apr 21 50250 50319 50222 50296 rsper10gram
01/01/2021 MCX Gold Jun 21 50348 50348 50348 50348 rsper10gram
01/01/2021 MCX Gold Aug 21 50403 50403 50403 50403 rsper10gram
01/01/2021 MCX Gold Oct 21 50457 50457 50457 50457 rsper10gram
01/01/2021 MCX Gold Dec 21 50509 50509 50509 50509 rsper10gram
31/12/2020 MCX Gold Feb 21 50059 50290 50002 50151 rsper10gram
31/12/2020 MCX Gold Apr 21 50100 50336 50084 50183 rsper10gram
31/12/2020 MCX Gold Jun 21 50215 50215 50215 50215 rsper10gram
31/12/2020 MCX Gold Aug 21 50249 50249 50249 50249 rsper10gram
31/12/2020 MCX Gold Oct 21 50282 50282 50282 50282 rsper10gram
31/12/2020 MCX Gold Dec 21 50314 50314 50314 50314 rsper10gram
30/12/2020 MCX Gold Feb 21 50179 50179 49857 50135 rsper10gram
30/12/2020 MCX Gold Apr 21 50218 50218 49915 50145 rsper10gram
30/12/2020 MCX Gold Jun 21 50155 50155 50155 50155 rsper10gram
30/12/2020 MCX Gold Aug 21 50165 50165 50165 50165 rsper10gram
30/12/2020 MCX Gold Oct 21 50176 50176 50176 50176 rsper10gram
30/12/2020 MCX Gold Dec 21 50186 50186 50186 50186 rsper10gram
29/12/2020 MCX Gold Oct 21 50408 50408 50408 50408 rsper10gram
29/12/2020 MCX Gold Dec 21 50498 50498 50498 50498 rsper10gram
29/12/2020 MCX Gold Feb 21 50051 50195 49860 50039 rsper10gram
29/12/2020 MCX Gold Apr 21 50152 50267 49938 50129 rsper10gram
29/12/2020 MCX Gold Jun 21 50220 50220 50220 50220 rsper10gram
29/12/2020 MCX Gold Aug 21 50315 50315 50315 50315 rsper10gram
28/12/2020 MCX Gold Feb 21 50200 50580 49915 50013 rsper10gram
28/12/2020 MCX Gold Apr 21 50500 50602 50030 50101 rsper10gram
28/12/2020 MCX Gold Jun 21 50190 50190 50190 50190 rsper10gram
28/12/2020 MCX Gold Aug 21 50282 50282 50282 50282 rsper10gram
28/12/2020 MCX Gold Oct 21 50373 50373 50373 50373 rsper10gram
28/12/2020 MCX Gold Dec 21 50461 50461 50461 50461 rsper10gram
24/12/2020 MCX Gold Feb 21 50151 50186 49878 50073 rsper10gram
24/12/2020 MCX Gold Apr 21 50150 50279 49936 50129 rsper10gram
24/12/2020 MCX Gold Jun 21 50185 50185 50185 50185 rsper10gram
24/12/2020 MCX Gold Aug 21 50244 50244 50244 50244 rsper10gram
24/12/2020 MCX Gold Oct 21 50302 50302 50302 50302 rsper10gram
24/12/2020 MCX Gold Dec 21 50358 50358 50358 50358 rsper10gram
23/12/2020 MCX Gold Feb 21 50042 50280 49680 50149 rsper10gram
23/12/2020 MCX Gold Apr 21 50134 50313 49756 50148 rsper10gram
23/12/2020 MCX Gold Jun 21 50146 50146 50146 50146 rsper10gram
23/12/2020 MCX Gold Aug 21 50145 50145 50145 50145 rsper10gram
23/12/2020 MCX Gold Oct 21 50144 50144 50144 50144 rsper10gram
23/12/2020 MCX Gold Dec 21 50143 50143 50143 50143 rsper10gram
22/12/2020 MCX Gold Feb 21 50527 50540 49923 50081 rsper10gram
22/12/2020 MCX Gold Apr 21 50500 50555 50000 50109 rsper10gram
22/12/2020 MCX Gold Jun 21 50137 50137 50137 50137 rsper10gram
22/12/2020 MCX Gold Aug 21 50166 50166 50166 50166 rsper10gram
22/12/2020 MCX Gold Oct 21 50195 50195 50195 50195 rsper10gram
22/12/2020 MCX Gold Dec 21 50223 50223 50223 50223 rsper10gram
21/12/2020 MCX Gold Feb 21 50515 51009 49712 50416 rsper10gram
21/12/2020 MCX Gold Apr 21 50746 51083 49756 50457 rsper10gram
21/12/2020 MCX Gold Jun 21 51008 51008 51008 51008 rsper10gram
21/12/2020 MCX Gold Aug 21 50541 50541 50541 50541 rsper10gram
21/12/2020 MCX Gold Oct 21 50584 50584 50584 50584 rsper10gram
21/12/2020 MCX Gold Dec 21 50625 50625 50625 50625 rsper10gram
18/12/2020 MCX Gold Feb 21 50319 50469 50105 50304 rsper10gram
18/12/2020 MCX Gold Apr 21 50294 50520 50175 50349 rsper10gram
18/12/2020 MCX Gold Jun 21 50394 50394 50394 50394 rsper10gram
18/12/2020 MCX Gold Aug 21 50442 50442 50442 50442 rsper10gram
18/12/2020 MCX Gold Oct 21 50488 50488 50488 50488 rsper10gram
18/12/2020 MCX Gold Dec 21 50533 50533 50533 50533 rsper10gram
17/12/2020 MCX Gold Feb 21 49720 50642 49720 50390 rsper10gram
17/12/2020 MCX Gold Apr 21 49802 50670 49802 50454 rsper10gram
17/12/2020 MCX Gold Jun 21 50519 50519 50519 50519 rsper10gram
17/12/2020 MCX Gold Aug 21 50586 50586 50586 50586 rsper10gram
17/12/2020 MCX Gold Oct 21 50652 50652 50652 50652 rsper10gram
17/12/2020 MCX Gold Dec 21 50716 50716 50716 50716 rsper10gram
16/12/2020 MCX Gold Feb 21 49510 49850 49452 49597 rsper10gram
16/12/2020 MCX Gold Apr 21 49666 49900 49511 49603 rsper10gram
16/12/2020 MCX Gold Jun 21 49609 49609 49609 49609 rsper10gram
16/12/2020 MCX Gold Aug 21 49615 49615 49615 49615 rsper10gram
16/12/2020 MCX Gold Oct 21 49621 49621 49621 49621 rsper10gram
16/12/2020 MCX Gold Dec 21 49627 49627 49627 49627 rsper10gram
15/12/2020 MCX Gold Feb 21 49035 49589 49007 49443 rsper10gram
15/12/2020 MCX Gold Apr 21 49082 49600 49082 49462 rsper10gram
15/12/2020 MCX Gold Jun 21 49252 49252 49252 49252 rsper10gram
15/12/2020 MCX Gold Aug 21 49501 49501 49501 49501 rsper10gram
15/12/2020 MCX Gold Oct 21 49520 49520 49520 49520 rsper10gram
14/12/2020 MCX Gold Feb 21 49101 49133 48602 48939 rsper10gram
14/12/2020 MCX Gold Apr 21 49153 49153 48650 48970 rsper10gram
14/12/2020 MCX Gold Jun 21 49244 49244 49244 49244 rsper10gram
14/12/2020 MCX Gold Aug 21 49034 49034 49034 49034 rsper10gram
14/12/2020 MCX Gold Oct 21 49066 49066 49066 49066 rsper10gram
11/12/2020 MCX Gold Feb 21 49150 49438 48875 49324 rsper10gram
11/12/2020 MCX Gold Apr 21 49253 49505 48955 49385 rsper10gram
11/12/2020 MCX Gold Jun 21 49447 49447 49447 49447 rsper10gram
11/12/2020 MCX Gold Aug 21 49511 49511 49511 49511 rsper10gram
11/12/2020 MCX Gold Oct 21 49574 49574 49574 49574 rsper10gram
10/12/2020 MCX Gold Feb 21 49165 49500 48935 49077 rsper10gram
10/12/2020 MCX Gold Apr 21 49350 49571 49048 49153 rsper10gram
10/12/2020 MCX Gold Jun 21 49230 49230 49230 49230 rsper10gram
10/12/2020 MCX Gold Aug 21 49310 49310 49310 49310 rsper10gram
10/12/2020 MCX Gold Oct 21 49388 49388 49388 49388 rsper10gram
09/12/2020 MCX Gold Feb 21 49850 49886 49140 49260 rsper10gram
09/12/2020 MCX Gold Apr 21 49908 49970 49278 49343 rsper10gram
09/12/2020 MCX Gold Jun 21 49427 49427 49427 49427 rsper10gram
09/12/2020 MCX Gold Aug 21 49514 49514 49514 49514 rsper10gram
09/12/2020 MCX Gold Oct 21 49600 49600 49600 49600 rsper10gram
08/12/2020 MCX Gold Feb 21 50065 50175 49711 50109 rsper10gram
08/12/2020 MCX Gold Apr 21 50120 50264 49799 50129 rsper10gram
08/12/2020 MCX Gold Jun 21 50149 50149 50149 50149 rsper10gram
08/12/2020 MCX Gold Aug 21 50170 50170 50170 50170 rsper10gram
08/12/2020 MCX Gold Oct 21 50191 50191 50191 50191 rsper10gram
07/12/2020 MCX Gold Feb 21 49231 50060 48874 49946 rsper10gram
07/12/2020 MCX Gold Apr 21 49388 50125 48987 50014 rsper10gram
07/12/2020 MCX Gold Jun 21 50083 50083 50083 50083 rsper10gram
07/12/2020 MCX Gold Aug 21 50154 50154 50154 50154 rsper10gram
07/12/2020 MCX Gold Oct 21 50224 50224 50224 50224 rsper10gram
04/12/2020 MCX Gold Dec 20 49350 50001 49100 49162 rsper10gram
04/12/2020 MCX Gold Feb 21 49415 49473 49029 49172 rsper10gram
04/12/2020 MCX Gold Apr 21 49460 49499 49130 49224 rsper10gram
04/12/2020 MCX Gold Jun 21 49276 49276 49276 49276 rsper10gram
04/12/2020 MCX Gold Aug 21 49331 49331 49331 49331 rsper10gram
04/12/2020 MCX Gold Oct 21 49385 49385 49385 49385 rsper10gram
03/12/2020 MCX Gold Dec 20 49874 49936 49093 49419 rsper10gram
03/12/2020 MCX Gold Feb 21 49147 49490 48924 49302 rsper10gram
03/12/2020 MCX Gold Apr 21 49269 49599 49017 49252 rsper10gram
03/12/2020 MCX Gold Jun 21 49081 49081 49081 49081 rsper10gram
03/12/2020 MCX Gold Aug 21 48965 48965 48965 48965 rsper10gram
03/12/2020 MCX Gold Oct 21 48852 48852 48852 48852 rsper10gram
02/12/2020 MCX Gold Dec 20 48499 48849 48400 48643 rsper10gram
02/12/2020 MCX Gold Feb 21 48459 49112 48354 48947 rsper10gram
02/12/2020 MCX Gold Apr 21 48485 49192 48440 49010 rsper10gram
02/12/2020 MCX Gold Jun 21 49521 49521 49521 49521 rsper10gram
02/12/2020 MCX Gold Aug 21 49820 49820 49820 49820 rsper10gram
02/12/2020 MCX Gold Oct 21 50114 50114 50114 50114 rsper10gram
01/12/2020 MCX Gold Dec 20 48194 48559 47705 48275 rsper10gram
01/12/2020 MCX Gold Feb 21 48097 48640 47771 48567 rsper10gram
01/12/2020 MCX Gold Apr 21 48203 48651 47834 48615 rsper10gram
01/12/2020 MCX Gold Jun 21 49118 49118 49118 49118 rsper10gram
01/12/2020 MCX Gold Aug 21 49405 49405 49405 49405 rsper10gram
01/12/2020 MCX Gold Oct 21 49688 49688 49688 49688 rsper10gram
30/11/2020 MCX Gold Dec 20 47680 47966 47550 47792 rsper10gram
30/11/2020 MCX Gold Feb 21 48114 48114 47551 47918 rsper10gram
30/11/2020 MCX Gold Apr 21 47720 48165 47631 48062 rsper10gram
30/11/2020 MCX Gold Jun 21 48156 48156 48156 48156 rsper10gram
30/11/2020 MCX Gold Aug 21 48280 48280 48280 48280 rsper10gram
30/11/2020 MCX Gold Oct 21 48402 48402 48402 48402 rsper10gram
27/11/2020 MCX Gold Dec 20 48508 48647 47800 48125 rsper10gram
27/11/2020 MCX Gold Feb 21 48502 48670 47820 48099 rsper10gram
27/11/2020 MCX Gold Apr 21 48605 48723 47994 48075 rsper10gram
27/11/2020 MCX Gold Jun 21 48049 48049 48049 48049 rsper10gram
27/11/2020 MCX Gold Aug 21 48024 48024 48024 48024 rsper10gram
27/11/2020 MCX Gold Oct 21 47999 47999 47999 47999 rsper10gram
26/11/2020 MCX Gold Dec 20 48524 48800 48425 48517 rsper10gram
26/11/2020 MCX Gold Feb 21 48564 48771 48483 48518 rsper10gram
26/11/2020 MCX Gold Apr 21 48608 48859 48570 48643 rsper10gram
26/11/2020 MCX Gold Jun 21 48519 48519 48519 48519 rsper10gram
26/11/2020 MCX Gold Aug 21 48520 48520 48520 48520 rsper10gram
26/11/2020 MCX Gold Oct 21 48521 48521 48521 48521 rsper10gram
25/11/2020 MCX Gold Dec 20 48497 48885 48390 48513 rsper10gram
25/11/2020 MCX Gold Feb 21 48455 48816 48385 48496 rsper10gram
25/11/2020 MCX Gold Apr 21 48859 48859 48570 48616 rsper10gram
25/11/2020 MCX Gold Jun 21 48463 48463 48463 48463 rsper10gram
25/11/2020 MCX Gold Aug 21 48447 48447 48447 48447 rsper10gram
25/11/2020 MCX Gold Oct 21 48430 48430 48430 48430 rsper10gram
24/11/2020 MCX Gold Dec 20 49262 49262 48514 48585 rsper10gram
24/11/2020 MCX Gold Feb 21 49050 49141 48460 48523 rsper10gram
24/11/2020 MCX Gold Apr 21 49177 49177 49177 49177 rsper10gram
24/11/2020 MCX Gold Jun 21 48405 48405 48405 48405 rsper10gram
24/11/2020 MCX Gold Aug 21 48344 48344 48344 48344 rsper10gram
24/11/2020 MCX Gold Oct 21 48284 48284 48284 48284 rsper10gram
23/11/2020 MCX Gold Dec 20 50234 50350 49291 49480 rsper10gram
23/11/2020 MCX Gold Feb 21 50231 50350 49300 49465 rsper10gram
23/11/2020 MCX Gold Apr 21 50261 50261 50010 50219 rsper10gram
23/11/2020 MCX Gold Jun 21 49436 49436 49436 49436 rsper10gram
23/11/2020 MCX Gold Aug 21 49421 49421 49421 49421 rsper10gram
23/11/2020 MCX Gold Oct 21 49407 49407 49407 49407 rsper10gram
20/11/2020 MCX Gold Dec 20 50041 50435 49857 50212 rsper10gram
20/11/2020 MCX Gold Feb 21 50015 50450 49928 50226 rsper10gram
20/11/2020 MCX Gold Apr 21 50443 50504 50290 50412 rsper10gram
20/11/2020 MCX Gold Jun 21 50252 50252 50252 50252 rsper10gram
20/11/2020 MCX Gold Aug 21 50266 50266 50266 50266 rsper10gram
20/11/2020 MCX Gold Oct 21 50279 50279 50279 50279 rsper10gram
19/11/2020 MCX Gold Dec 20 50200 50200 49720 49992 rsper10gram
19/11/2020 MCX Gold Feb 21 50197 50244 49772 50012 rsper10gram
19/11/2020 MCX Gold Apr 21 50030 50030 50030 50030 rsper10gram
19/11/2020 MCX Gold Jun 21 50049 50049 50049 50049 rsper10gram
19/11/2020 MCX Gold Aug 21 50069 50069 50069 50069 rsper10gram
19/11/2020 MCX Gold Oct 21 50088 50088 50088 50088 rsper10gram
18/11/2020 MCX Gold Dec 20 50600 50646 50053 50325 rsper10gram
18/11/2020 MCX Gold Feb 21 50667 50696 50110 50373 rsper10gram
18/11/2020 MCX Gold Apr 21 50417 50417 50417 50417 rsper10gram
18/11/2020 MCX Gold Jun 21 50463 50463 50463 50463 rsper10gram
18/11/2020 MCX Gold Aug 21 50510 50510 50510 50510 rsper10gram
18/11/2020 MCX Gold Oct 21 50557 50557 50557 50557 rsper10gram
17/11/2020 MCX Gold Dec 20 50800 51029 50703 50766 rsper10gram
17/11/2020 MCX Gold Feb 21 50906 51080 50789 50824 rsper10gram
17/11/2020 MCX Gold Apr 21 50878 50878 50878 50878 rsper10gram
17/11/2020 MCX Gold Jun 21 50933 50933 50933 50933 rsper10gram
17/11/2020 MCX Gold Aug 21 50990 50990 50990 50990 rsper10gram
17/11/2020 MCX Gold Oct 21 51046 51046 51046 51046 rsper10gram
13/11/2020 MCX Gold Dec 20 50665 51139 50609 50922 rsper10gram
13/11/2020 MCX Gold Feb 21 50747 51230 50680 50994 rsper10gram
13/11/2020 MCX Gold Apr 21 51061 51061 51061 51061 rsper10gram
13/11/2020 MCX Gold Jun 21 51130 51130 51130 51130 rsper10gram
13/11/2020 MCX Gold Aug 21 51200 51200 51200 51200 rsper10gram
13/11/2020 MCX Gold Oct 21 51270 51270 51270 51270 rsper10gram
12/11/2020 MCX Gold Dec 20 50315 50790 50217 50600 rsper10gram
12/11/2020 MCX Gold Feb 21 50455 50840 50322 50673 rsper10gram
12/11/2020 MCX Gold Apr 21 50741 50741 50741 50741 rsper10gram
12/11/2020 MCX Gold Jun 21 50810 50810 50810 50810 rsper10gram
12/11/2020 MCX Gold Aug 21 50882 50882 50882 50882 rsper10gram
12/11/2020 MCX Gold Oct 21 50953 50953 50953 50953 rsper10gram
11/11/2020 MCX Gold Dec 20 50444 50525 49944 50169 rsper10gram
11/11/2020 MCX Gold Feb 21 50530 50616 50059 50237 rsper10gram
11/11/2020 MCX Gold Apr 21 50300 50300 50300 50300 rsper10gram
11/11/2020 MCX Gold Jun 21 50365 50365 50365 50365 rsper10gram
11/11/2020 MCX Gold Aug 21 50432 50432 50432 50432 rsper10gram
11/11/2020 MCX Gold Oct 21 50498 50498 50498 50498 rsper10gram
10/11/2020 MCX Gold Dec 20 49931 50664 49931 50501 rsper10gram
10/11/2020 MCX Gold Feb 21 50383 50721 50216 50577 rsper10gram
10/11/2020 MCX Gold Apr 21 50648 50648 50648 50648 rsper10gram
10/11/2020 MCX Gold Jun 21 50720 50720 50720 50720 rsper10gram
10/11/2020 MCX Gold Aug 21 50795 50795 50795 50795 rsper10gram
10/11/2020 MCX Gold Oct 21 50868 50868 50868 50868 rsper10gram
09/11/2020 MCX Gold Dec 20 52270 52520 49500 49748 rsper10gram
09/11/2020 MCX Gold Feb 21 52365 52648 49617 49893 rsper10gram
09/11/2020 MCX Gold Apr 21 50028 50028 50028 50028 rsper10gram
09/11/2020 MCX Gold Jun 21 50166 50166 50166 50166 rsper10gram
09/11/2020 MCX Gold Aug 21 50309 50309 50309 50309 rsper10gram
09/11/2020 MCX Gold Oct 21 50449 50449 50449 50449 rsper10gram
06/11/2020 MCX Gold Dec 20 51912 52450 51711 52167 rsper10gram
06/11/2020 MCX Gold Feb 21 52066 52615 51895 52337 rsper10gram
06/11/2020 MCX Gold Apr 21 52496 52496 52496 52496 rsper10gram
06/11/2020 MCX Gold Jun 21 52658 52658 52658 52658 rsper10gram
06/11/2020 MCX Gold Aug 21 52825 52825 52825 52825 rsper10gram
06/11/2020 MCX Gold Oct 21 52990 52990 52990 52990 rsper10gram
05/11/2020 MCX Gold Dec 20 51231 52176 51161 52055 rsper10gram
05/11/2020 MCX Gold Feb 21 51404 52328 51318 52194 rsper10gram
05/11/2020 MCX Gold Apr 21 52324 52324 52324 52324 rsper10gram
05/11/2020 MCX Gold Jun 21 52456 52456 52456 52456 rsper10gram
05/11/2020 MCX Gold Aug 21 52593 52593 52593 52593 rsper10gram
05/11/2020 MCX Gold Oct 21 52727 52727 52727 52727 rsper10gram
04/11/2020 MCX Gold Dec 20 51320 51465 50773 50820 rsper10gram
04/11/2020 MCX Gold Feb 21 51535 51620 50954 50977 rsper10gram
04/11/2020 MCX Gold Apr 21 51124 51124 51124 51124 rsper10gram
04/11/2020 MCX Gold Jun 21 51273 51273 51273 51273 rsper10gram
04/11/2020 MCX Gold Aug 21 51428 51428 51428 51428 rsper10gram
04/11/2020 MCX Gold Oct 21 51580 51580 51580 51580 rsper10gram
03/11/2020 MCX Gold Dec 20 50950 51630 50789 51598 rsper10gram
03/11/2020 MCX Gold Feb 21 51106 51729 50936 51708 rsper10gram
03/11/2020 MCX Gold Apr 21 51811 51811 51811 51811 rsper10gram
03/11/2020 MCX Gold Jun 21 51915 51915 51915 51915 rsper10gram
03/11/2020 MCX Gold Aug 21 52024 52024 52024 52024 rsper10gram
03/11/2020 MCX Gold Oct 21 52130 52130 52130 52130 rsper10gram
02/11/2020 MCX Gold Dec 20 50777 51099 50612 51067 rsper10gram
02/11/2020 MCX Gold Feb 21 50781 51243 50740 51216 rsper10gram
02/11/2020 MCX Gold Apr 21 51355 51355 51355 51355 rsper10gram
02/11/2020 MCX Gold Jun 21 51497 51497 51497 51497 rsper10gram
02/11/2020 MCX Gold Aug 21 51644 51644 51644 51644 rsper10gram
02/11/2020 MCX Gold Oct 21 51788 51788 51788 51788 rsper10gram
30/10/2020 MCX Gold Dec 20 50465 50870 50353 50699 rsper10gram
30/10/2020 MCX Gold Feb 21 50510 50968 50450 50804 rsper10gram
30/10/2020 MCX Gold Apr 21 50902 50902 50902 50902 rsper10gram
30/10/2020 MCX Gold Jun 21 51002 51002 51002 51002 rsper10gram
30/10/2020 MCX Gold Aug 21 51105 51105 51105 51105 rsper10gram
30/10/2020 MCX Gold Oct 21 51207 51207 51207 51207 rsper10gram
29/10/2020 MCX Gold Dec 20 50446 50617 50070 50282 rsper10gram
29/10/2020 MCX Gold Feb 21 50545 50701 50205 50364 rsper10gram
29/10/2020 MCX Gold Apr 21 50440 50440 50440 50440 rsper10gram
29/10/2020 MCX Gold Jun 21 50518 50518 50518 50518 rsper10gram
29/10/2020 MCX Gold Aug 21 50599 50599 50599 50599 rsper10gram
29/10/2020 MCX Gold Oct 21 50678 50678 50678 50678 rsper10gram
28/10/2020 MCX Gold Dec 20 51065 51065 50230 50495 rsper10gram
28/10/2020 MCX Gold Feb 21 51050 51097 50342 50594 rsper10gram
28/10/2020 MCX Gold Apr 21 50686 50686 50686 50686 rsper10gram
28/10/2020 MCX Gold Jun 21 50781 50781 50781 50781 rsper10gram
28/10/2020 MCX Gold Aug 21 50878 50878 50878 50878 rsper10gram
28/10/2020 MCX Gold Oct 21 50974 50974 50974 50974 rsper10gram
27/10/2020 MCX Gold Dec 20 51065 51114 50704 50961 rsper10gram
27/10/2020 MCX Gold Feb 21 51210 51210 50826 51056 rsper10gram
27/10/2020 MCX Gold Apr 21 51144 51144 51144 51144 rsper10gram
27/10/2020 MCX Gold Jun 21 51235 51235 51235 51235 rsper10gram
27/10/2020 MCX Gold Aug 21 51328 51328 51328 51328 rsper10gram
27/10/2020 MCX Gold Oct 21 51420 51420 51420 51420 rsper10gram
26/10/2020 MCX Gold Oct 21 51573 51573 51573 51573 rsper10gram
26/10/2020 MCX Gold Dec 20 50690 51125 50552 50930 rsper10gram
26/10/2020 MCX Gold Feb 21 50810 51202 50669 51063 rsper10gram
26/10/2020 MCX Gold Apr 21 51187 51187 51187 51187 rsper10gram
26/10/2020 MCX Gold Jun 21 51314 51314 51314 51314 rsper10gram
26/10/2020 MCX Gold Aug 21 51445 51445 51445 51445 rsper10gram
23/10/2020 MCX Gold Dec 20 50865 51040 50643 50839 rsper10gram
23/10/2020 MCX Gold Feb 21 51060 51238 50776 50926 rsper10gram
23/10/2020 MCX Gold Apr 21 51007 51007 51007 51007 rsper10gram
23/10/2020 MCX Gold Jun 21 51090 51090 51090 51090 rsper10gram
23/10/2020 MCX Gold Aug 21 51175 51175 51175 51175 rsper10gram
23/10/2020 MCX Gold Oct 21 51260 51260 51260 51260 rsper10gram
22/10/2020 MCX Gold Dec 20 51199 51199 50535 50766 rsper10gram
22/10/2020 MCX Gold Feb 21 51226 51298 50687 50896 rsper10gram
22/10/2020 MCX Gold Apr 21 51017 51017 51017 51017 rsper10gram
22/10/2020 MCX Gold Jun 21 51141 51141 51141 51141 rsper10gram
22/10/2020 MCX Gold Aug 21 51269 51269 51269 51269 rsper10gram
22/10/2020 MCX Gold Oct 21 51395 51395 51395 51395 rsper10gram
21/10/2020 MCX Gold Dec 20 50950 51454 50915 51333 rsper10gram
21/10/2020 MCX Gold Feb 21 51113 51568 51001 51386 rsper10gram
21/10/2020 MCX Gold Apr 21 51435 51435 51435 51435 rsper10gram
21/10/2020 MCX Gold Jun 21 51486 51486 51486 51486 rsper10gram
21/10/2020 MCX Gold Aug 21 51538 51538 51538 51538 rsper10gram
21/10/2020 MCX Gold Oct 21 51589 51589 51589 51589 rsper10gram
20/10/2020 MCX Gold Dec 20 50600 50940 50491 50910 rsper10gram
20/10/2020 MCX Gold Feb 21 50638 51035 50620 50932 rsper10gram
20/10/2020 MCX Gold Apr 21 50952 50952 50952 50952 rsper10gram
20/10/2020 MCX Gold Jun 21 50973 50973 50973 50973 rsper10gram
20/10/2020 MCX Gold Aug 21 50995 50995 50995 50995 rsper10gram
20/10/2020 MCX Gold Oct 21 51016 51016 51016 51016 rsper10gram
19/10/2020 MCX Gold Dec 20 50552 50940 50437 50687 rsper10gram
19/10/2020 MCX Gold Feb 21 50542 51005 50542 50744 rsper10gram
19/10/2020 MCX Gold Apr 21 50797 50797 50797 50797 rsper10gram
19/10/2020 MCX Gold Jun 21 50851 50851 50851 50851 rsper10gram
19/10/2020 MCX Gold Aug 21 50907 50907 50907 50907 rsper10gram
19/10/2020 MCX Gold Oct 21 50962 50962 50962 50962 rsper10gram
16/10/2020 MCX Gold Dec 20 50586 50813 50452 50547 rsper10gram
16/10/2020 MCX Gold Feb 21 50811 50931 50605 50629 rsper10gram
16/10/2020 MCX Gold Apr 21 50705 50705 50705 50705 rsper10gram
16/10/2020 MCX Gold Jun 21 50783 50783 50783 50783 rsper10gram
16/10/2020 MCX Gold Aug 21 50864 50864 50864 50864 rsper10gram
16/10/2020 MCX Gold Oct 21 50943 50943 50943 50943 rsper10gram
15/10/2020 MCX Gold Dec 20 50314 50749 50280 50712 rsper10gram
15/10/2020 MCX Gold Feb 21 50552 50830 50425 50761 rsper10gram
15/10/2020 MCX Gold Apr 21 50806 50806 50806 50806 rsper10gram
15/10/2020 MCX Gold Jun 21 50853 50853 50853 50853 rsper10gram
15/10/2020 MCX Gold Aug 21 50901 50901 50901 50901 rsper10gram
14/10/2020 MCX Gold Dec 20 50369 50740 50270 50542 rsper10gram
14/10/2020 MCX Gold Feb 21 50529 50796 50417 50624 rsper10gram
14/10/2020 MCX Gold Apr 21 50700 50700 50700 50700 rsper10gram
14/10/2020 MCX Gold Jun 21 50778 50778 50778 50778 rsper10gram
14/10/2020 MCX Gold Aug 21 50859 50859 50859 50859 rsper10gram
13/10/2020 MCX Gold Dec 20 50870 51078 50110 50245 rsper10gram
13/10/2020 MCX Gold Feb 21 51167 51167 50300 50327 rsper10gram
13/10/2020 MCX Gold Apr 21 50403 50403 50403 50403 rsper10gram
13/10/2020 MCX Gold Jun 21 50481 50481 50481 50481 rsper10gram
13/10/2020 MCX Gold Aug 21 50562 50562 50562 50562 rsper10gram
12/10/2020 MCX Gold Dec 20 50940 51184 50830 51107 rsper10gram
12/10/2020 MCX Gold Feb 21 51140 51332 51121 51241 rsper10gram
12/10/2020 MCX Gold Apr 21 51366 51366 51366 51366 rsper10gram
12/10/2020 MCX Gold Jun 21 51494 51494 51494 51494 rsper10gram
12/10/2020 MCX Gold Aug 21 51625 51625 51625 51625 rsper10gram
09/10/2020 MCX Gold Dec 20 50300 50970 50300 50817 rsper10gram
09/10/2020 MCX Gold Feb 21 50710 51072 50626 50959 rsper10gram
09/10/2020 MCX Gold Apr 21 51091 51091 51091 51091 rsper10gram
09/10/2020 MCX Gold Jun 21 51227 51227 51227 51227 rsper10gram
09/10/2020 MCX Gold Aug 21 51366 51366 51366 51366 rsper10gram
08/10/2020 MCX Gold Dec 20 49972 50399 49924 50175 rsper10gram
08/10/2020 MCX Gold Feb 21 50122 50495 50075 50166 rsper10gram
08/10/2020 MCX Gold Apr 21 50157 50157 50157 50157 rsper10gram
08/10/2020 MCX Gold Jun 21 50149 50149 50149 50149 rsper10gram
08/10/2020 MCX Gold Aug 21 50140 50140 50140 50140 rsper10gram
07/10/2020 MCX Gold Dec 20 50270 50361 49880 50048 rsper10gram
07/10/2020 MCX Gold Feb 21 50460 50460 50061 50190 rsper10gram
07/10/2020 MCX Gold Apr 21 50322 50322 50322 50322 rsper10gram
07/10/2020 MCX Gold Jun 21 50458 50458 50458 50458 rsper10gram
07/10/2020 MCX Gold Aug 21 50597 50597 50597 50597 rsper10gram
06/10/2020 MCX Gold Dec 20 50468 50982 50445 50526 rsper10gram
06/10/2020 MCX Gold Feb 21 50731 51095 50637 50849 rsper10gram
06/10/2020 MCX Gold Apr 21 51663 51663 51663 51663 rsper10gram
06/10/2020 MCX Gold Jun 21 51459 51459 51459 51459 rsper10gram
06/10/2020 MCX Gold Aug 21 51776 51776 51776 51776 rsper10gram
05/10/2020 MCX Gold Oct 20 50600 50600 50100 50331 rsper10gram
05/10/2020 MCX Gold Dec 20 50230 50719 50030 50626 rsper10gram
05/10/2020 MCX Gold Feb 21 50254 50805 50170 50732 rsper10gram
05/10/2020 MCX Gold Apr 21 50831 50831 50831 50831 rsper10gram
05/10/2020 MCX Gold Jun 21 50932 50932 50932 50932 rsper10gram
05/10/2020 MCX Gold Aug 21 51036 51036 51036 51036 rsper10gram
01/10/2020 MCX Gold Oct 20 50400 50940 50300 50470 rsper10gram
01/10/2020 MCX Gold Dec 20 50330 50645 50120 50570 rsper10gram
01/10/2020 MCX Gold Feb 21 50491 50750 50263 50683 rsper10gram
01/10/2020 MCX Gold Apr 21 50773 50773 50773 50773 rsper10gram
01/10/2020 MCX Gold Jun 21 50873 50873 50873 50873 rsper10gram
01/10/2020 MCX Gold Aug 21 50976 50976 50976 50976 rsper10gram
30/09/2020 MCX Gold Oct 20 50559 50860 50150 50404 rsper10gram
30/09/2020 MCX Gold Dec 20 50450 50600 50105 50334 rsper10gram
30/09/2020 MCX Gold Feb 21 50565 50705 50334 50480 rsper10gram
30/09/2020 MCX Gold Apr 21 50191 50191 50191 50191 rsper10gram
30/09/2020 MCX Gold Jun 21 50121 50121 50121 50121 rsper10gram
30/09/2020 MCX Gold Aug 21 50049 50049 50049 50049 rsper10gram
29/09/2020 MCX Gold Oct 20 50194 50739 50059 50681 rsper10gram
29/09/2020 MCX Gold Dec 20 50162 50690 50074 50652 rsper10gram
29/09/2020 MCX Gold Feb 21 50304 50800 50254 50715 rsper10gram
29/09/2020 MCX Gold Apr 21 50593 50593 50593 50593 rsper10gram
29/09/2020 MCX Gold Jun 21 50564 50564 50564 50564 rsper10gram
29/09/2020 MCX Gold Aug 21 50534 50534 50534 50534 rsper10gram
28/09/2020 MCX Gold Oct 20 49474 50197 49315 50133 rsper10gram
28/09/2020 MCX Gold Dec 20 49539 50165 49252 50138 rsper10gram
28/09/2020 MCX Gold Feb 21 49725 50297 49451 50179 rsper10gram
28/09/2020 MCX Gold Apr 21 50148 50148 50148 50148 rsper10gram
28/09/2020 MCX Gold Jun 21 50153 50153 50153 50153 rsper10gram
28/09/2020 MCX Gold Aug 21 50158 50158 50158 50158 rsper10gram
25/09/2020 MCX Gold Oct 20 49826 49900 49380 49659 rsper10gram
25/09/2020 MCX Gold Dec 20 49790 49907 49397 49650 rsper10gram
25/09/2020 MCX Gold Feb 21 49959 50055 49592 49725 rsper10gram
25/09/2020 MCX Gold Apr 21 49631 49631 49631 49631 rsper10gram
25/09/2020 MCX Gold Jun 21 49622 49622 49622 49622 rsper10gram
25/09/2020 MCX Gold Aug 21 49613 49613 49613 49613 rsper10gram
24/09/2020 MCX Gold Oct 20 49400 50050 49248 49904 rsper10gram
24/09/2020 MCX Gold Dec 20 49500 49990 49320 49951 rsper10gram
24/09/2020 MCX Gold Feb 21 49600 50050 49502 49744 rsper10gram
24/09/2020 MCX Gold Apr 21 50046 50046 50046 50046 rsper10gram
24/09/2020 MCX Gold Jun 21 50093 50093 50093 50093 rsper10gram
24/09/2020 MCX Gold Aug 21 50142 50142 50142 50142 rsper10gram
23/09/2020 MCX Gold Oct 20 50380 50380 49444 49508 rsper10gram
23/09/2020 MCX Gold Dec 20 50273 50343 49500 49550 rsper10gram
23/09/2020 MCX Gold Feb 21 50338 50338 50338 50338 rsper10gram
23/09/2020 MCX Gold Apr 21 49635 49635 49635 49635 rsper10gram
23/09/2020 MCX Gold Jun 21 49677 49677 49677 49677 rsper10gram
23/09/2020 MCX Gold Aug 21 49720 49720 49720 49720 rsper10gram
22/09/2020 MCX Gold Oct 20 50560 50686 50129 50381 rsper10gram
22/09/2020 MCX Gold Dec 20 50676 50840 50270 50542 rsper10gram
22/09/2020 MCX Gold Feb 21 50656 50656 50656 50656 rsper10gram
22/09/2020 MCX Gold Apr 21 50869 50869 50869 50869 rsper10gram
22/09/2020 MCX Gold Jun 21 51030 51030 51030 51030 rsper10gram
22/09/2020 MCX Gold Aug 21 51196 51196 51196 51196 rsper10gram
21/09/2020 MCX Gold Oct 20 51650 51650 49815 50471 rsper10gram
21/09/2020 MCX Gold Dec 20 51794 51794 49978 50640 rsper10gram
21/09/2020 MCX Gold Feb 21 50817 50817 50817 50817 rsper10gram
21/09/2020 MCX Gold Apr 21 50983 50983 50983 50983 rsper10gram
21/09/2020 MCX Gold Jun 21 51152 51152 51152 51152 rsper10gram
21/09/2020 MCX Gold Aug 21 51327 51327 51327 51327 rsper10gram
18/09/2020 MCX Gold Oct 20 51559 51849 51453 51715 rsper10gram
18/09/2020 MCX Gold Dec 20 51785 51999 51609 51860 rsper10gram
18/09/2020 MCX Gold Feb 21 52012 52012 52012 52012 rsper10gram
18/09/2020 MCX Gold Apr 21 52154 52154 52154 52154 rsper10gram
18/09/2020 MCX Gold Jun 21 52299 52299 52299 52299 rsper10gram
18/09/2020 MCX Gold Aug 21 52449 52449 52449 52449 rsper10gram
17/09/2020 MCX Gold Oct 20 51710 51710 51181 51453 rsper10gram
17/09/2020 MCX Gold Dec 20 51500 51700 51336 51626 rsper10gram
17/09/2020 MCX Gold Feb 21 51807 51807 51807 51807 rsper10gram
17/09/2020 MCX Gold Apr 21 51977 51977 51977 51977 rsper10gram
17/09/2020 MCX Gold Jun 21 52150 52150 52150 52150 rsper10gram
17/09/2020 MCX Gold Aug 21 52329 52329 52329 52329 rsper10gram
16/09/2020 MCX Gold Oct 20 51839 52127 51750 51824 rsper10gram
16/09/2020 MCX Gold Dec 20 52010 52290 51916 51988 rsper10gram
16/09/2020 MCX Gold Feb 21 52160 52160 52160 52160 rsper10gram
16/09/2020 MCX Gold Apr 21 52321 52321 52321 52321 rsper10gram
16/09/2020 MCX Gold Jun 21 52485 52485 52485 52485 rsper10gram
16/09/2020 MCX Gold Aug 21 52654 52654 52654 52654 rsper10gram
15/09/2020 MCX Gold Oct 20 51850 52182 51561 51769 rsper10gram
15/09/2020 MCX Gold Dec 20 52062 52390 51760 51917 rsper10gram
15/09/2020 MCX Gold Feb 21 52072 52072 52072 52072 rsper10gram
15/09/2020 MCX Gold Apr 21 52217 52217 52217 52217 rsper10gram
15/09/2020 MCX Gold Jun 21 52365 52365 52365 52365 rsper10gram
15/09/2020 MCX Gold Aug 21 52518 52518 52518 52518 rsper10gram
14/09/2020 MCX Gold Oct 20 51599 51847 51334 51687 rsper10gram
14/09/2020 MCX Gold Dec 20 51700 52014 51500 51859 rsper10gram
14/09/2020 MCX Gold Feb 21 52039 52039 52039 52039 rsper10gram
14/09/2020 MCX Gold Apr 21 52208 52208 52208 52208 rsper10gram
14/09/2020 MCX Gold Jun 21 52380 52380 52380 52380 rsper10gram
14/09/2020 MCX Gold Aug 21 52558 52558 52558 52558 rsper10gram
11/09/2020 MCX Gold Oct 20 51431 51684 51224 51319 rsper10gram
11/09/2020 MCX Gold Dec 20 51550 51875 51427 51494 rsper10gram
11/09/2020 MCX Gold Feb 21 51735 51735 51706 51711 rsper10gram
11/09/2020 MCX Gold Apr 21 51849 51849 51849 51849 rsper10gram
11/09/2020 MCX Gold Jun 21 52024 52024 52024 52024 rsper10gram
11/09/2020 MCX Gold Aug 21 52205 52205 52205 52205 rsper10gram
10/09/2020 MCX Gold Oct 20 51430 51851 51242 51774 rsper10gram
10/09/2020 MCX Gold Dec 20 51633 52050 51450 51962 rsper10gram
10/09/2020 MCX Gold Feb 21 52159 52159 52159 52159 rsper10gram
10/09/2020 MCX Gold Apr 21 52344 52344 52344 52344 rsper10gram
10/09/2020 MCX Gold Jun 21 52532 52532 52532 52532 rsper10gram
10/09/2020 MCX Gold Aug 21 52726 52726 52726 52726 rsper10gram
09/09/2020 MCX Gold Oct 20 51165 51480 50872 51402 rsper10gram
09/09/2020 MCX Gold Dec 20 51403 51679 51120 51613 rsper10gram
09/09/2020 MCX Gold Feb 21 51834 51834 51834 51834 rsper10gram
09/09/2020 MCX Gold Apr 21 52042 52042 52042 52042 rsper10gram
09/09/2020 MCX Gold Jun 21 52253 52253 52253 52253 rsper10gram
09/09/2020 MCX Gold Aug 21 52471 52471 52471 52471 rsper10gram
08/09/2020 MCX Gold Oct 20 50800 51406 50629 51353 rsper10gram
08/09/2020 MCX Gold Dec 20 51023 51640 50875 51593 rsper10gram
08/09/2020 MCX Gold Feb 21 51845 51845 51845 51845 rsper10gram
08/09/2020 MCX Gold Apr 21 52081 52081 52081 52081 rsper10gram
08/09/2020 MCX Gold Jun 21 52321 52321 52321 52321 rsper10gram
08/09/2020 MCX Gold Aug 21 52569 52569 52569 52569 rsper10gram
07/09/2020 MCX Gold Oct 20 50801 51200 50680 51065 rsper10gram
07/09/2020 MCX Gold Dec 20 51050 51400 50950 51244 rsper10gram
07/09/2020 MCX Gold Feb 21 51022 51022 51022 51022 rsper10gram
07/09/2020 MCX Gold Apr 21 51503 51503 51503 51503 rsper10gram
07/09/2020 MCX Gold Jun 21 51754 51754 51754 51754 rsper10gram
07/09/2020 MCX Gold Aug 21 52013 52013 52013 52013 rsper10gram
04/09/2020 MCX Gold Oct 20 50865 51082 50362 50678 rsper10gram
04/09/2020 MCX Gold Dec 20 51200 51444 50638 50905 rsper10gram
04/09/2020 MCX Gold Feb 21 51030 51030 50980 51022 rsper10gram
04/09/2020 MCX Gold Apr 21 51503 51503 51503 51503 rsper10gram
04/09/2020 MCX Gold Jun 21 51754 51754 51754 51754 rsper10gram
04/09/2020 MCX Gold Aug 21 52013 52013 52013 52013 rsper10gram
03/09/2020 MCX Gold Oct 20 50964 51068 50500 50742 rsper10gram
03/09/2020 MCX Gold Dec 20 51170 51270 50793 50993 rsper10gram
03/09/2020 MCX Gold Feb 21 51256 51256 51256 51256 rsper10gram
03/09/2020 MCX Gold Apr 21 51503 51503 51503 51503 rsper10gram
03/09/2020 MCX Gold Jun 21 51754 51754 51754 51754 rsper10gram
03/09/2020 MCX Gold Aug 21 52013 52013 52013 52013 rsper10gram
02/09/2020 MCX Gold Oct 20 51449 51555 50696 50821 rsper10gram
02/09/2020 MCX Gold Dec 20 51575 51782 51000 51127 rsper10gram
02/09/2020 MCX Gold Feb 21 51220 51255 51220 51235 rsper10gram
02/09/2020 MCX Gold Apr 21 51749 51749 51749 51749 rsper10gram
02/09/2020 MCX Gold Jun 21 52055 52055 52055 52055 rsper10gram
02/09/2020 MCX Gold Aug 21 52371 52371 52371 52371 rsper10gram
01/09/2020 MCX Gold Oct 20 52000 52100 51303 51502 rsper10gram
01/09/2020 MCX Gold Dec 20 52304 52304 51593 51752 rsper10gram
01/09/2020 MCX Gold Feb 21 52275 52416 52275 52346 rsper10gram
01/09/2020 MCX Gold Apr 21 52260 52260 52260 52260 rsper10gram
01/09/2020 MCX Gold Jun 21 52510 52510 52510 52510 rsper10gram
01/09/2020 MCX Gold Aug 21 52768 52768 52768 52768 rsper10gram
31/08/2020 MCX Gold Oct 20 51540 51875 51460 51701 rsper10gram
31/08/2020 MCX Gold Dec 20 51844 52115 51706 51973 rsper10gram
31/08/2020 MCX Gold Feb 21 52258 52258 52258 52258 rsper10gram
31/08/2020 MCX Gold Apr 21 52526 52526 52526 52526 rsper10gram
31/08/2020 MCX Gold Jun 21 52798 52798 52798 52798 rsper10gram
31/08/2020 MCX Gold Aug 21 53079 53079 53079 53079 rsper10gram
28/08/2020 MCX Gold Oct 20 50890 51750 50890 51448 rsper10gram
28/08/2020 MCX Gold Dec 20 51319 52015 51165 51767 rsper10gram
28/08/2020 MCX Gold Feb 21 52101 52101 52101 52101 rsper10gram
28/08/2020 MCX Gold Apr 21 52415 52415 52415 52415 rsper10gram
28/08/2020 MCX Gold Jun 21 52734 52734 52734 52734 rsper10gram
28/08/2020 MCX Gold Aug 21 53064 53064 53064 53064 rsper10gram
27/08/2020 MCX Gold Oct 20 51601 52160 50533 50902 rsper10gram
27/08/2020 MCX Gold Dec 20 51861 52406 50865 51154 rsper10gram
27/08/2020 MCX Gold Feb 21 51720 51720 51720 51720 rsper10gram
27/08/2020 MCX Gold Apr 21 51666 51666 51666 51666 rsper10gram
27/08/2020 MCX Gold Jun 21 51918 51918 51918 51918 rsper10gram
27/08/2020 MCX Gold Aug 21 52178 52178 52178 52178 rsper10gram
26/08/2020 MCX Gold Oct 20 51165 51876 50551 51779 rsper10gram
26/08/2020 MCX Gold Dec 20 51315 52070 50822 52014 rsper10gram
26/08/2020 MCX Gold Feb 21 52305 52305 51106 51434 rsper10gram
26/08/2020 MCX Gold Apr 21 52491 52491 52491 52491 rsper10gram
26/08/2020 MCX Gold Jun 21 52726 52726 52726 52726 rsper10gram
26/08/2020 MCX Gold Aug 21 52969 52969 52969 52969 rsper10gram
25/08/2020 MCX Gold Oct 20 51350 51533 50820 50924 rsper10gram
25/08/2020 MCX Gold Dec 20 51556 51740 51080 51184 rsper10gram
25/08/2020 MCX Gold Feb 21 51457 51457 51457 51457 rsper10gram
25/08/2020 MCX Gold Apr 21 51712 51712 51712 51712 rsper10gram
25/08/2020 MCX Gold Jun 21 51972 51972 51972 51972 rsper10gram
25/08/2020 MCX Gold Aug 21 52241 52241 52241 52241 rsper10gram
24/08/2020 MCX Gold Aug 21 52181 52181 52181 52181 rsper10gram
24/08/2020 MCX Gold Oct 20 51860 52232 51160 51269 rsper10gram
24/08/2020 MCX Gold Dec 20 52041 52420 51370 51449 rsper10gram
24/08/2020 MCX Gold Feb 21 52000 52000 52000 52000 rsper10gram
24/08/2020 MCX Gold Apr 21 51815 51815 51815 51815 rsper10gram
24/08/2020 MCX Gold Jun 21 51995 51995 51995 51995 rsper10gram
21/08/2020 MCX Gold Oct 20 52160 52409 51239 52016 rsper10gram
21/08/2020 MCX Gold Dec 20 52567 52624 51462 52205 rsper10gram
21/08/2020 MCX Gold Feb 21 52403 52403 52403 52403 rsper10gram
21/08/2020 MCX Gold Apr 21 52589 52589 52589 52589 rsper10gram
21/08/2020 MCX Gold Jun 21 52778 52778 52778 52778 rsper10gram
21/08/2020 MCX Gold Aug 21 52973 52973 52973 52973 rsper10gram
20/08/2020 MCX Gold Oct 20 52550 52550 51721 52151 rsper10gram
20/08/2020 MCX Gold Dec 20 52600 52644 51961 52390 rsper10gram
20/08/2020 MCX Gold Feb 21 52640 52640 52640 52640 rsper10gram
20/08/2020 MCX Gold Apr 21 52875 52875 52875 52875 rsper10gram
20/08/2020 MCX Gold Jun 21 53114 53114 53114 53114 rsper10gram
20/08/2020 MCX Gold Aug 21 53361 53361 53361 53361 rsper10gram
19/08/2020 MCX Gold Oct 20 53450 53493 52302 52622 rsper10gram
19/08/2020 MCX Gold Dec 20 53561 53782 52511 52803 rsper10gram
19/08/2020 MCX Gold Feb 21 52993 52993 52993 52993 rsper10gram
19/08/2020 MCX Gold Apr 21 53171 53171 53171 53171 rsper10gram
19/08/2020 MCX Gold Jun 21 53352 53352 53352 53352 rsper10gram
19/08/2020 MCX Gold Aug 21 53539 53539 53539 53539 rsper10gram
18/08/2020 MCX Gold Oct 20 53415 53999 51800 53571 rsper10gram
18/08/2020 MCX Gold Dec 20 53636 54145 52050 53769 rsper10gram
18/08/2020 MCX Gold Feb 21 53976 53976 53976 53976 rsper10gram
18/08/2020 MCX Gold Apr 21 54171 54171 54171 54171 rsper10gram
18/08/2020 MCX Gold Jun 21 54369 54369 54369 54369 rsper10gram
18/08/2020 MCX Gold Aug 21 54574 54574 54574 54574 rsper10gram
17/08/2020 MCX Gold Oct 20 52151 53443 52113 53275 rsper10gram
17/08/2020 MCX Gold Dec 20 52333 53610 52333 53425 rsper10gram
17/08/2020 MCX Gold Feb 21 53582 53582 53582 53582 rsper10gram
17/08/2020 MCX Gold Apr 21 53730 53730 53730 53730 rsper10gram
17/08/2020 MCX Gold Jun 21 53880 53880 53880 53880 rsper10gram
17/08/2020 MCX Gold Aug 21 54035 54035 54035 54035 rsper10gram
14/08/2020 MCX Gold Oct 20 52675 52797 51840 52227 rsper10gram
14/08/2020 MCX Gold Dec 20 52776 52955 52089 52329 rsper10gram
14/08/2020 MCX Gold Feb 21 52436 52436 52436 52436 rsper10gram
14/08/2020 MCX Gold Apr 21 52536 52536 52536 52536 rsper10gram
14/08/2020 MCX Gold Jun 21 52638 52638 52638 52638 rsper10gram
13/08/2020 MCX Gold Oct 20 52365 53038 51802 52930 rsper10gram
13/08/2020 MCX Gold Dec 20 52342 53262 52000 53125 rsper10gram
13/08/2020 MCX Gold Feb 21 53329 53329 53329 53329 rsper10gram
13/08/2020 MCX Gold Apr 21 53521 53521 53521 53521 rsper10gram
13/08/2020 MCX Gold Jun 21 53716 53716 53716 53716 rsper10gram
12/08/2020 MCX Gold Oct 20 51650 52598 49955 52254 rsper10gram
12/08/2020 MCX Gold Dec 20 51040 52778 50201 52473 rsper10gram
12/08/2020 MCX Gold Feb 21 52768 52768 52413 52643 rsper10gram
12/08/2020 MCX Gold Apr 21 52918 52918 52918 52918 rsper10gram
12/08/2020 MCX Gold Jun 21 53137 53137 53137 53137 rsper10gram
11/08/2020 MCX Gold Oct 20 54750 54750 51712 51929 rsper10gram
11/08/2020 MCX Gold Dec 20 54790 54846 51971 52127 rsper10gram
11/08/2020 MCX Gold Feb 21 54400 54400 54400 54400 rsper10gram
11/08/2020 MCX Gold Apr 21 52529 52529 52529 52529 rsper10gram
11/08/2020 MCX Gold Jun 21 52727 52727 52727 52727 rsper10gram
10/08/2020 MCX Gold Oct 20 55049 55449 54861 54946 rsper10gram
10/08/2020 MCX Gold Dec 20 55154 55576 55011 55166 rsper10gram
10/08/2020 MCX Gold Feb 21 55397 55397 55397 55397 rsper10gram
10/08/2020 MCX Gold Apr 21 55613 55613 55613 55613 rsper10gram
10/08/2020 MCX Gold Jun 21 55833 55833 55833 55833 rsper10gram
07/08/2020 MCX Gold Oct 20 55965 56191 54690 54789 rsper10gram
07/08/2020 MCX Gold Dec 20 56347 56379 54867 54944 rsper10gram
07/08/2020 MCX Gold Feb 21 57100 57100 57100 57100 rsper10gram
07/08/2020 MCX Gold Apr 21 55259 55259 55259 55259 rsper10gram
07/08/2020 MCX Gold Jun 21 55414 55414 55414 55414 rsper10gram
06/08/2020 MCX Gold Oct 20 55265 56079 55241 55845 rsper10gram
06/08/2020 MCX Gold Dec 20 55434 56200 55421 56015 rsper10gram
06/08/2020 MCX Gold Feb 21 56193 56193 56193 56193 rsper10gram
06/08/2020 MCX Gold Apr 21 56360 56360 56360 56360 rsper10gram
06/08/2020 MCX Gold Jun 21 56530 56530 56530 56530 rsper10gram
05/08/2020 MCX Gold Aug 20 54900 55450 54900 54206 rsper10gram
05/08/2020 MCX Gold Oct 20 54777 55597 54634 55098 rsper10gram
05/08/2020 MCX Gold Dec 20 54924 55650 54838 55219 rsper10gram
05/08/2020 MCX Gold Feb 21 55346 55346 55346 55346 rsper10gram
05/08/2020 MCX Gold Apr 21 55465 55465 55465 55465 rsper10gram
05/08/2020 MCX Gold Jun 21 55586 55586 55586 55586 rsper10gram
04/08/2020 MCX Gold Aug 20 54223 54560 53708 54064 rsper10gram
04/08/2020 MCX Gold Oct 20 53765 54612 53555 54551 rsper10gram
04/08/2020 MCX Gold Dec 20 54017 54751 53776 54731 rsper10gram
04/08/2020 MCX Gold Feb 21 55532 55532 55532 55532 rsper10gram
04/08/2020 MCX Gold Apr 21 56004 56004 56004 56004 rsper10gram
04/08/2020 MCX Gold Jun 21 56483 56483 56483 56483 rsper10gram
03/08/2020 MCX Gold Aug 20 54194 54199 53564 53997 rsper10gram
03/08/2020 MCX Gold Oct 20 53564 53845 53429 53717 rsper10gram
03/08/2020 MCX Gold Dec 20 53676 54046 53676 53947 rsper10gram
03/08/2020 MCX Gold Feb 21 53152 53152 53152 53152 rsper10gram
03/08/2020 MCX Gold Apr 21 52881 52881 52881 52881 rsper10gram
03/08/2020 MCX Gold Jun 21 52606 52606 52606 52606 rsper10gram
31/07/2020 MCX Gold Aug 20 53526 53920 53450 53828 rsper10gram
31/07/2020 MCX Gold Oct 20 53000 53700 53000 53445 rsper10gram
31/07/2020 MCX Gold Dec 20 53300 53879 53256 53544 rsper10gram
31/07/2020 MCX Gold Feb 21 52672 52672 52672 52672 rsper10gram
31/07/2020 MCX Gold Apr 21 52302 52302 52302 52302 rsper10gram
31/07/2020 MCX Gold Jun 21 51925 51925 51925 51925 rsper10gram
30/07/2020 MCX Gold Aug 20 53390 53429 52700 53138 rsper10gram
30/07/2020 MCX Gold Oct 20 53297 53297 52466 52780 rsper10gram
30/07/2020 MCX Gold Dec 20 53195 53260 52650 52928 rsper10gram
30/07/2020 MCX Gold Feb 21 52058 52058 52058 52058 rsper10gram
30/07/2020 MCX Gold Apr 21 51711 51711 51711 51711 rsper10gram
30/07/2020 MCX Gold Jun 21 51359 51359 51359 51359 rsper10gram
29/07/2020 MCX Gold Aug 20 52550 53399 52364 53187 rsper10gram
29/07/2020 MCX Gold Oct 20 52601 53088 52400 53039 rsper10gram
29/07/2020 MCX Gold Dec 20 52900 53225 52605 53173 rsper10gram
29/07/2020 MCX Gold Feb 21 52740 52740 52740 52740 rsper10gram
29/07/2020 MCX Gold Apr 21 52597 52597 52597 52597 rsper10gram
29/07/2020 MCX Gold Jun 21 52451 52451 52451 52451 rsper10gram
28/07/2020 MCX Gold Aug 20 52186 52698 51277 52591 rsper10gram
28/07/2020 MCX Gold Oct 20 52298 52762 51459 52678 rsper10gram
28/07/2020 MCX Gold Dec 20 52511 52909 51705 52819 rsper10gram
28/07/2020 MCX Gold Feb 21 52853 52853 52853 52853 rsper10gram
28/07/2020 MCX Gold Apr 21 52937 52937 52937 52937 rsper10gram
28/07/2020 MCX Gold Jun 21 53023 53023 53023 53023 rsper10gram
27/07/2020 MCX Gold Aug 20 51749 52220 51657 52101 rsper10gram
27/07/2020 MCX Gold Oct 20 51974 52407 51941 52252 rsper10gram
27/07/2020 MCX Gold Dec 20 52260 52585 52170 52395 rsper10gram
27/07/2020 MCX Gold Feb 21 52556 52556 52556 52556 rsper10gram
27/07/2020 MCX Gold Apr 21 52702 52702 52702 52702 rsper10gram
27/07/2020 MCX Gold Jun 21 52851 52851 52851 52851 rsper10gram
24/07/2020 MCX Gold Aug 20 50809 51184 50570 51035 rsper10gram
24/07/2020 MCX Gold Oct 20 51047 51425 50901 51290 rsper10gram
24/07/2020 MCX Gold Dec 20 51264 51622 51221 51474 rsper10gram
24/07/2020 MCX Gold Feb 21 51804 51804 51804 51804 rsper10gram
24/07/2020 MCX Gold Apr 21 52050 52050 52050 52050 rsper10gram
24/07/2020 MCX Gold Jun 21 52301 52301 52301 52301 rsper10gram
23/07/2020 MCX Gold Aug 20 50191 50936 50125 50700 rsper10gram
23/07/2020 MCX Gold Oct 20 50350 51251 50279 50963 rsper10gram
23/07/2020 MCX Gold Dec 20 50463 51310 50451 51245 rsper10gram
23/07/2020 MCX Gold Feb 21 51493 51493 51493 51493 rsper10gram
23/07/2020 MCX Gold Apr 21 51747 51747 51747 51747 rsper10gram
23/07/2020 MCX Gold Jun 21 52006 52006 52006 52006 rsper10gram
22/07/2020 MCX Gold Aug 20 49931 50199 49630 50078 rsper10gram
22/07/2020 MCX Gold Oct 20 50101 50358 49800 50237 rsper10gram
22/07/2020 MCX Gold Dec 20 50226 50456 50000 50247 rsper10gram
22/07/2020 MCX Gold Feb 21 50557 50557 50557 50557 rsper10gram
22/07/2020 MCX Gold Apr 21 50711 50711 50711 50711 rsper10gram
22/07/2020 MCX Gold Jun 21 50867 50867 50867 50867 rsper10gram
21/07/2020 MCX Gold Aug 20 49078 49579 49036 49527 rsper10gram
21/07/2020 MCX Gold Oct 20 49163 49699 49159 49672 rsper10gram
21/07/2020 MCX Gold Dec 20 49355 49825 49295 49817 rsper10gram
21/07/2020 MCX Gold Feb 21 49964 49964 49964 49964 rsper10gram
21/07/2020 MCX Gold Apr 21 50104 50104 50104 50104 rsper10gram
21/07/2020 MCX Gold Jun 21 50247 50247 50247 50247 rsper10gram
20/07/2020 MCX Gold Aug 20 48910 49175 48858 49027 rsper10gram
20/07/2020 MCX Gold Oct 20 49030 49300 48990 49158 rsper10gram
20/07/2020 MCX Gold Dec 20 49121 49400 49094 49288 rsper10gram
20/07/2020 MCX Gold Feb 21 49422 49422 49422 49422 rsper10gram
20/07/2020 MCX Gold Apr 21 49548 49548 49548 49548 rsper10gram
20/07/2020 MCX Gold Jun 21 49677 49677 49677 49677 rsper10gram
17/07/2020 MCX Gold Aug 20 48796 49025 48713 48967 rsper10gram
17/07/2020 MCX Gold Oct 20 48980 49144 48869 49107 rsper10gram
17/07/2020 MCX Gold Dec 20 49102 49240 49065 49162 rsper10gram
17/07/2020 MCX Gold Feb 21 49389 49389 49389 49389 rsper10gram
17/07/2020 MCX Gold Apr 21 49524 49524 49524 49524 rsper10gram
17/07/2020 MCX Gold Jun 21 49662 49662 49662 49662 rsper10gram
16/07/2020 MCX Gold Aug 20 49104 49245 48727 48773 rsper10gram
16/07/2020 MCX Gold Oct 20 49280 49377 48885 48930 rsper10gram
16/07/2020 MCX Gold Dec 20 49400 49410 49061 49189 rsper10gram
16/07/2020 MCX Gold Feb 21 49246 49246 49246 49246 rsper10gram
16/07/2020 MCX Gold Apr 21 49398 49398 49398 49398 rsper10gram
16/07/2020 MCX Gold Jun 21 49552 49552 49552 49552 rsper10gram
15/07/2020 MCX Gold Aug 20 49228 49270 48914 49159 rsper10gram
15/07/2020 MCX Gold Oct 20 49391 49409 49050 49304 rsper10gram
15/07/2020 MCX Gold Dec 20 49421 49486 49250 49420 rsper10gram
15/07/2020 MCX Gold Feb 21 49596 49596 49596 49596 rsper10gram
15/07/2020 MCX Gold Apr 21 49736 49736 49736 49736 rsper10gram
15/07/2020 MCX Gold Jun 21 49879 49879 49879 49879 rsper10gram
14/07/2020 MCX Gold Aug 20 49050 49291 48770 49259 rsper10gram
14/07/2020 MCX Gold Oct 20 49073 49441 48900 49400 rsper10gram
14/07/2020 MCX Gold Dec 20 49125 49540 49125 49362 rsper10gram
14/07/2020 MCX Gold Feb 21 49684 49684 49684 49684 rsper10gram
14/07/2020 MCX Gold Apr 21 49820 49820 49820 49820 rsper10gram
14/07/2020 MCX Gold Jun 21 49959 49959 49959 49959 rsper10gram
13/07/2020 MCX Gold Aug 20 49046 49265 48915 49148 rsper10gram
13/07/2020 MCX Gold Oct 20 49181 49380 49060 49271 rsper10gram
13/07/2020 MCX Gold Dec 20 49245 49440 49143 49418 rsper10gram
13/07/2020 MCX Gold Feb 21 49519 49519 49519 49519 rsper10gram
13/07/2020 MCX Gold Apr 21 49637 49637 49637 49637 rsper10gram
13/07/2020 MCX Gold Jun 21 49758 49758 49758 49758 rsper10gram
10/07/2020 MCX Gold Aug 20 48919 49230 48710 48863 rsper10gram
10/07/2020 MCX Gold Oct 20 49030 49369 48855 49003 rsper10gram
10/07/2020 MCX Gold Dec 20 49191 49450 49045 49051 rsper10gram
10/07/2020 MCX Gold Feb 21 49285 49285 49285 49285 rsper10gram
10/07/2020 MCX Gold Apr 21 49420 49420 49420 49420 rsper10gram
10/07/2020 MCX Gold Jun 21 49558 49558 49558 49558 rsper10gram
09/07/2020 MCX Gold Aug 20 49139 49312 48756 48878 rsper10gram
09/07/2020 MCX Gold Oct 20 49315 49464 48915 49038 rsper10gram
09/07/2020 MCX Gold Dec 20 49478 49587 49389 49523 rsper10gram
09/07/2020 MCX Gold Feb 21 49360 49360 49360 49360 rsper10gram
09/07/2020 MCX Gold Apr 21 49515 49515 49515 49515 rsper10gram
09/07/2020 MCX Gold Jun 21 49672 49672 49672 49672 rsper10gram
08/07/2020 MCX Gold Aug 20 48704 49348 48642 49159 rsper10gram
08/07/2020 MCX Gold Oct 20 48844 49495 48791 49301 rsper10gram
08/07/2020 MCX Gold Dec 20 48971 49641 48971 49520 rsper10gram
08/07/2020 MCX Gold Feb 21 49587 49587 49587 49587 rsper10gram
08/07/2020 MCX Gold Apr 21 49724 49724 49724 49724 rsper10gram
08/07/2020 MCX Gold Jun 21 49864 49864 49864 49864 rsper10gram
07/07/2020 MCX Gold Aug 20 48210 48825 48101 48800 rsper10gram
07/07/2020 MCX Gold Oct 20 48343 48959 48225 48935 rsper10gram
07/07/2020 MCX Gold Dec 20 48613 49037 48384 48612 rsper10gram
07/07/2020 MCX Gold Feb 21 49207 49207 49207 49207 rsper10gram
07/07/2020 MCX Gold Apr 21 49337 49337 49337 49337 rsper10gram
07/07/2020 MCX Gold Jun 21 49470 49470 49470 49470 rsper10gram
06/07/2020 MCX Gold Aug 20 47970 48285 47775 48225 rsper10gram
06/07/2020 MCX Gold Oct 20 48004 48413 47887 48353 rsper10gram
06/07/2020 MCX Gold Dec 20 48449 48449 48449 48449 rsper10gram
06/07/2020 MCX Gold Feb 21 48611 48611 48611 48611 rsper10gram
06/07/2020 MCX Gold Apr 21 48734 48734 48734 48734 rsper10gram
06/07/2020 MCX Gold Jun 21 48860 48860 48860 48860 rsper10gram
03/07/2020 MCX Gold Aug 20 48053 48190 47950 48046 rsper10gram
03/07/2020 MCX Gold Oct 20 48195 48304 48085 48159 rsper10gram
03/07/2020 MCX Gold Dec 20 48270 48270 48270 48270 rsper10gram
03/07/2020 MCX Gold Feb 21 48386 48386 48386 48386 rsper10gram
03/07/2020 MCX Gold Apr 21 48496 48496 48496 48496 rsper10gram
03/07/2020 MCX Gold Jun 21 48607 48607 48607 48607 rsper10gram
02/07/2020 MCX Gold Aug 20 48174 48273 47606 48158 rsper10gram
02/07/2020 MCX Gold Oct 20 48292 48388 47730 48261 rsper10gram
02/07/2020 MCX Gold Dec 20 48403 48403 48403 48403 rsper10gram
02/07/2020 MCX Gold Feb 21 48468 48468 48468 48468 rsper10gram
02/07/2020 MCX Gold Apr 21 48568 48568 48568 48568 rsper10gram
02/07/2020 MCX Gold Jun 21 48669 48669 48669 48669 rsper10gram
01/07/2020 MCX Gold Aug 20 48814 48982 48051 48267 rsper10gram
01/07/2020 MCX Gold Oct 20 48898 49077 48200 48389 rsper10gram
01/07/2020 MCX Gold Dec 20 49025 49025 48706 48845 rsper10gram
01/07/2020 MCX Gold Feb 21 48635 48635 48635 48635 rsper10gram
01/07/2020 MCX Gold Apr 21 48753 48753 48753 48753 rsper10gram
01/07/2020 MCX Gold Jun 21 48873 48873 48873 48873 rsper10gram
30/06/2020 MCX Gold Aug 20 48270 48825 48180 48762 rsper10gram
30/06/2020 MCX Gold Oct 20 48429 48950 48110 48892 rsper10gram
30/06/2020 MCX Gold Dec 20 48581 48980 48570 48668 rsper10gram
30/06/2020 MCX Gold Feb 21 49154 49154 49154 49154 rsper10gram
30/06/2020 MCX Gold Apr 21 49279 49279 49279 49279 rsper10gram
30/06/2020 MCX Gold Jun 21 49407 49407 49407 49407 rsper10gram
29/06/2020 MCX Gold Aug 20 48365 48462 48150 48244 rsper10gram
29/06/2020 MCX Gold Oct 20 48531 48580 48324 48378 rsper10gram
29/06/2020 MCX Gold Dec 20 48683 48683 48651 48675 rsper10gram
29/06/2020 MCX Gold Feb 21 48648 48648 48648 48648 rsper10gram
29/06/2020 MCX Gold Apr 21 48777 48777 48777 48777 rsper10gram
29/06/2020 MCX Gold Jun 21 48909 48909 48909 48909 rsper10gram
26/06/2020 MCX Gold Aug 20 47902 48348 47700 48305 rsper10gram
26/06/2020 MCX Gold Oct 20 48093 48476 47850 48452 rsper10gram
26/06/2020 MCX Gold Dec 20 48596 48596 48596 48596 rsper10gram
26/06/2020 MCX Gold Feb 21 48748 48748 48748 48748 rsper10gram
26/06/2020 MCX Gold Apr 21 48890 48890 48890 48890 rsper10gram
26/06/2020 MCX Gold Jun 21 49035 49035 49035 49035 rsper10gram
25/06/2020 MCX Gold Aug 20 48114 48173 47823 47941 rsper10gram
25/06/2020 MCX Gold Oct 20 48253 48322 48022 48106 rsper10gram
25/06/2020 MCX Gold Dec 20 48268 48268 48268 48268 rsper10gram
25/06/2020 MCX Gold Feb 21 48438 48438 48438 48438 rsper10gram
25/06/2020 MCX Gold Apr 21 48598 48598 48598 48598 rsper10gram
25/06/2020 MCX Gold Jun 21 48760 48760 48760 48760 rsper10gram
24/06/2020 MCX Gold Aug 20 48333 48589 48035 48134 rsper10gram
24/06/2020 MCX Gold Oct 20 48445 48747 48209 48304 rsper10gram
24/06/2020 MCX Gold Dec 20 48890 48890 48417 48654 rsper10gram
24/06/2020 MCX Gold Feb 21 48646 48646 48646 48646 rsper10gram
24/06/2020 MCX Gold Apr 21 48811 48811 48811 48811 rsper10gram
24/06/2020 MCX Gold Jun 21 48978 48978 48978 48978 rsper10gram
23/06/2020 MCX Gold Aug 20 47864 48272 47731 48232 rsper10gram
23/06/2020 MCX Gold Oct 20 48100 48420 47900 48386 rsper10gram
23/06/2020 MCX Gold Dec 20 48480 48480 48480 48480 rsper10gram
23/06/2020 MCX Gold Feb 21 48696 48696 48696 48696 rsper10gram
23/06/2020 MCX Gold Apr 21 48845 48845 48845 48845 rsper10gram
23/06/2020 MCX Gold Jun 21 48996 48996 48996 48996 rsper10gram
22/06/2020 MCX Gold Aug 20 48000 48289 47792 47944 rsper10gram
22/06/2020 MCX Gold Oct 20 48451 48451 47964 48091 rsper10gram
22/06/2020 MCX Gold Dec 20 48235 48235 48235 48235 rsper10gram
22/06/2020 MCX Gold Feb 21 48387 48387 48387 48387 rsper10gram
22/06/2020 MCX Gold Apr 21 48529 48529 48529 48529 rsper10gram
22/06/2020 MCX Gold Jun 21 48674 48674 48674 48674 rsper10gram
19/06/2020 MCX Gold Aug 20 47399 47980 47328 47937 rsper10gram
19/06/2020 MCX Gold Oct 20 47550 48107 47484 48073 rsper10gram
19/06/2020 MCX Gold Dec 20 48206 48206 48206 48206 rsper10gram
19/06/2020 MCX Gold Feb 21 48347 48347 48347 48347 rsper10gram
19/06/2020 MCX Gold Apr 21 48478 48478 48478 48478 rsper10gram
19/06/2020 MCX Gold Jun 21 48612 48612 48612 48612 rsper10gram
18/06/2020 MCX Gold Aug 20 47301 47619 47110 47355 rsper10gram
18/06/2020 MCX Gold Oct 20 47450 47754 47305 47491 rsper10gram
18/06/2020 MCX Gold Dec 20 47624 47624 47624 47624 rsper10gram
18/06/2020 MCX Gold Feb 21 47765 47765 47765 47765 rsper10gram
18/06/2020 MCX Gold Apr 21 47896 47896 47896 47896 rsper10gram
18/06/2020 MCX Gold Jun 21 48030 48030 48030 48030 rsper10gram
17/06/2020 MCX Gold Aug 20 47450 47483 46967 47338 rsper10gram
17/06/2020 MCX Gold Oct 20 47565 47648 47178 47498 rsper10gram
17/06/2020 MCX Gold Dec 20 47655 47655 47655 47655 rsper10gram
17/06/2020 MCX Gold Feb 21 47820 47820 47820 47820 rsper10gram
17/06/2020 MCX Gold Apr 21 47975 47975 47975 47975 rsper10gram
17/06/2020 MCX Gold Jun 21 48132 48132 48132 48132 rsper10gram
16/06/2020 MCX Gold Aug 20 47180 47650 46960 47567 rsper10gram
16/06/2020 MCX Gold Oct 20 47307 47817 47165 47777 rsper10gram
16/06/2020 MCX Gold Dec 20 47983 47983 47983 47983 rsper10gram
16/06/2020 MCX Gold Feb 21 48200 48200 48200 48200 rsper10gram
16/06/2020 MCX Gold Apr 21 48403 48403 48403 48403 rsper10gram
16/06/2020 MCX Gold Jun 21 48610 48610 48610 48610 rsper10gram
15/06/2020 MCX Gold Aug 20 47199 47246 46546 47026 rsper10gram
15/06/2020 MCX Gold Oct 20 47316 47360 46707 47140 rsper10gram
15/06/2020 MCX Gold Dec 20 47252 47252 47252 47252 rsper10gram
15/06/2020 MCX Gold Feb 21 47369 47369 47369 47369 rsper10gram
15/06/2020 MCX Gold Apr 21 47480 47480 47480 47480 rsper10gram
12/06/2020 MCX Gold Aug 20 47150 47550 47065 47334 rsper10gram
12/06/2020 MCX Gold Oct 20 47266 47672 46815 47503 rsper10gram
12/06/2020 MCX Gold Dec 20 47669 47669 47669 47669 rsper10gram
12/06/2020 MCX Gold Feb 21 47843 47843 47843 47843 rsper10gram
12/06/2020 MCX Gold Apr 21 48007 48007 48007 48007 rsper10gram
11/06/2020 MCX Gold Aug 20 46750 47680 46750 47414 rsper10gram
11/06/2020 MCX Gold Oct 20 47280 47833 47047 47596 rsper10gram
11/06/2020 MCX Gold Dec 20 47775 47775 47775 47775 rsper10gram
11/06/2020 MCX Gold Feb 21 47962 47962 47962 47962 rsper10gram
11/06/2020 MCX Gold Apr 21 48139 48139 48139 48139 rsper10gram
10/06/2020 MCX Gold Aug 20 46602 46949 46554 46626 rsper10gram
10/06/2020 MCX Gold Oct 20 46791 47123 46736 46811 rsper10gram
10/06/2020 MCX Gold Dec 20 46992 46992 46992 46992 rsper10gram
10/06/2020 MCX Gold Feb 21 47184 47184 47184 47184 rsper10gram
10/06/2020 MCX Gold Apr 21 47362 47362 47362 47362 rsper10gram
09/06/2020 MCX Gold Aug 20 46075 46737 45950 46594 rsper10gram
09/06/2020 MCX Gold Oct 20 46230 46877 46120 46758 rsper10gram
09/06/2020 MCX Gold Dec 20 46919 46919 46919 46919 rsper10gram
09/06/2020 MCX Gold Feb 21 47088 47088 47088 47088 rsper10gram
09/06/2020 MCX Gold Apr 21 47247 47247 47247 47247 rsper10gram
08/06/2020 MCX Gold Aug 20 45793 46160 45748 46101 rsper10gram
08/06/2020 MCX Gold Oct 20 46016 46318 45945 46280 rsper10gram
08/06/2020 MCX Gold Dec 20 46456 46456 46456 46456 rsper10gram
08/06/2020 MCX Gold Feb 21 46640 46640 46640 46640 rsper10gram
08/06/2020 MCX Gold Apr 21 46814 46814 46814 46814 rsper10gram
05/06/2020 MCX Gold Jun 20 46750 46750 46301 46591 rsper10gram
05/06/2020 MCX Gold Aug 20 46401 46557 45421 45698 rsper10gram
05/06/2020 MCX Gold Oct 20 46474 46700 45596 45863 rsper10gram
05/06/2020 MCX Gold Dec 20 46025 46025 46025 46025 rsper10gram
05/06/2020 MCX Gold Feb 21 46195 46195 46195 46195 rsper10gram
05/06/2020 MCX Gold Apr 21 46355 46355 46355 46355 rsper10gram
04/06/2020 MCX Gold Jun 20 46599 46904 46599 46727 rsper10gram
04/06/2020 MCX Gold Aug 20 46028 46750 45953 46696 rsper10gram
04/06/2020 MCX Gold Oct 20 46252 46868 46090 46814 rsper10gram
04/06/2020 MCX Gold Dec 20 46634 46634 46634 46634 rsper10gram
04/06/2020 MCX Gold Feb 21 46602 46602 46602 46602 rsper10gram
04/06/2020 MCX Gold Apr 21 46572 46572 46572 46572 rsper10gram
03/06/2020 MCX Gold Jun 20 46700 46700 45900 46099 rsper10gram
03/06/2020 MCX Gold Aug 20 46468 46718 45673 46008 rsper10gram
03/06/2020 MCX Gold Oct 20 46604 46850 45835 46134 rsper10gram
03/06/2020 MCX Gold Dec 20 45827 45827 45827 45827 rsper10gram
03/06/2020 MCX Gold Feb 21 45733 45733 45733 45733 rsper10gram
03/06/2020 MCX Gold Apr 21 45645 45645 45645 45645 rsper10gram
02/06/2020 MCX Gold Jun 20 47170 47200 46600 46796 rsper10gram
02/06/2020 MCX Gold Aug 20 47197 47200 46441 46558 rsper10gram
02/06/2020 MCX Gold Oct 20 47300 47310 46600 46681 rsper10gram
02/06/2020 MCX Gold Dec 20 46085 46085 46085 46085 rsper10gram
02/06/2020 MCX Gold Feb 21 45840 45840 45840 45840 rsper10gram
02/06/2020 MCX Gold Apr 21 45609 45609 45609 45609 rsper10gram
01/06/2020 MCX Gold Jun 20 46571 47300 46520 47083 rsper10gram
01/06/2020 MCX Gold Aug 20 47050 47298 46815 47138 rsper10gram
01/06/2020 MCX Gold Oct 20 47150 47424 46965 47267 rsper10gram
01/06/2020 MCX Gold Dec 20 47247 47247 47247 47247 rsper10gram
01/06/2020 MCX Gold Feb 21 47303 47303 47303 47303 rsper10gram
01/06/2020 MCX Gold Apr 21 47357 47357 47357 47357 rsper10gram
29/05/2020 MCX Gold Jun 20 46523 46868 46394 46654 rsper10gram
29/05/2020 MCX Gold Aug 20 46646 47166 46510 47104 rsper10gram
29/05/2020 MCX Gold Oct 20 46726 47256 46636 47238 rsper10gram
29/05/2020 MCX Gold Dec 20 47996 47996 47996 47996 rsper10gram
29/05/2020 MCX Gold Feb 21 48461 48461 48461 48461 rsper10gram
29/05/2020 MCX Gold Apr 21 48896 48896 48896 48896 rsper10gram
28/05/2020 MCX Gold Jun 20 46444 46860 46288 46405 rsper10gram
28/05/2020 MCX Gold Aug 20 46550 46990 46450 46493 rsper10gram
28/05/2020 MCX Gold Oct 20 46705 47050 46545 46731 rsper10gram
28/05/2020 MCX Gold Dec 20 46667 46667 46667 46667 rsper10gram
28/05/2020 MCX Gold Feb 21 46758 46758 46758 46758 rsper10gram
28/05/2020 MCX Gold Apr 21 46843 46843 46843 46843 rsper10gram
27/05/2020 MCX Gold Jun 20 46307 46570 45775 46531 rsper10gram
27/05/2020 MCX Gold Aug 20 46522 46746 45925 46707 rsper10gram
27/05/2020 MCX Gold Oct 20 46375 46827 46045 46775 rsper10gram
27/05/2020 MCX Gold Dec 20 47056 47056 47056 47056 rsper10gram
27/05/2020 MCX Gold Feb 21 47237 47237 47237 47237 rsper10gram
27/05/2020 MCX Gold Apr 21 47408 47408 47408 47408 rsper10gram
26/05/2020 MCX Gold Jun 20 47049 47150 46257 46322 rsper10gram
26/05/2020 MCX Gold Aug 20 47203 47269 46392 46542 rsper10gram
26/05/2020 MCX Gold Oct 20 47315 47315 46430 46591 rsper10gram
26/05/2020 MCX Gold Dec 20 46978 46978 46978 46978 rsper10gram
26/05/2020 MCX Gold Feb 21 47205 47205 47205 47205 rsper10gram
26/05/2020 MCX Gold Apr 21 47418 47418 47418 47418 rsper10gram
22/05/2020 MCX Gold Jun 20 46466 47130 46464 47056 rsper10gram
22/05/2020 MCX Gold Aug 20 46634 47259 46618 47174 rsper10gram
22/05/2020 MCX Gold Oct 20 46800 47300 46790 47205 rsper10gram
22/05/2020 MCX Gold Dec 20 47408 47408 47408 47408 rsper10gram
22/05/2020 MCX Gold Feb 21 47529 47529 47529 47529 rsper10gram
22/05/2020 MCX Gold Apr 21 47644 47644 47644 47644 rsper10gram
21/05/2020 MCX Gold Jun 20 47050 47050 46241 46388 rsper10gram
21/05/2020 MCX Gold Aug 20 47070 47210 46440 46511 rsper10gram
21/05/2020 MCX Gold Oct 20 47103 47285 46517 46572 rsper10gram
21/05/2020 MCX Gold Dec 20 46754 46754 46754 46754 rsper10gram
21/05/2020 MCX Gold Feb 21 46882 46882 46882 46882 rsper10gram
21/05/2020 MCX Gold Apr 21 47000 47000 47000 47000 rsper10gram
20/05/2020 MCX Gold Jun 20 47181 47354 46800 47131 rsper10gram
20/05/2020 MCX Gold Aug 20 47500 47620 47116 47340 rsper10gram
20/05/2020 MCX Gold Oct 20 47587 47615 47160 47404 rsper10gram
20/05/2020 MCX Gold Dec 20 47754 47754 47754 47754 rsper10gram
20/05/2020 MCX Gold Feb 21 47970 47970 47970 47970 rsper10gram
20/05/2020 MCX Gold Apr 21 48172 48172 48172 48172 rsper10gram
19/05/2020 MCX Gold Jun 20 46802 47181 46481 47050 rsper10gram
19/05/2020 MCX Gold Aug 20 47060 47429 46729 47303 rsper10gram
19/05/2020 MCX Gold Oct 20 46993 47342 45961 47209 rsper10gram
19/05/2020 MCX Gold Dec 20 47804 47804 47804 47804 rsper10gram
19/05/2020 MCX Gold Feb 21 48066 48066 48066 48066 rsper10gram
19/05/2020 MCX Gold Apr 21 48310 48310 48310 48310 rsper10gram
18/05/2020 MCX Gold Jun 20 47659 47980 46559 46655 rsper10gram
18/05/2020 MCX Gold Aug 20 47849 48190 46813 46912 rsper10gram
18/05/2020 MCX Gold Oct 20 47169 47169 47169 47169 rsper10gram
18/05/2020 MCX Gold Dec 20 47421 47421 47421 47421 rsper10gram
18/05/2020 MCX Gold Feb 21 47687 47687 47687 47687 rsper10gram
18/05/2020 MCX Gold Apr 21 47935 47935 47935 47935 rsper10gram
15/05/2020 MCX Gold Jun 20 46711 47462 46641 47381 rsper10gram
15/05/2020 MCX Gold Aug 20 46919 47630 46840 47569 rsper10gram
15/05/2020 MCX Gold Oct 20 47757 47757 47757 47757 rsper10gram
15/05/2020 MCX Gold Dec 20 47941 47941 47941 47941 rsper10gram
15/05/2020 MCX Gold Feb 21 48136 48136 48136 48136 rsper10gram
15/05/2020 MCX Gold Apr 21 48317 48317 48317 48317 rsper10gram
14/05/2020 MCX Gold Jun 20 46062 46795 46062 46654 rsper10gram
14/05/2020 MCX Gold Aug 20 46306 46950 46267 46847 rsper10gram
14/05/2020 MCX Gold Oct 20 46901 46901 46901 46901 rsper10gram
14/05/2020 MCX Gold Dec 20 47229 47229 47229 47229 rsper10gram
14/05/2020 MCX Gold Feb 21 47429 47429 47429 47429 rsper10gram
14/05/2020 MCX Gold Apr 21 47615 47615 47615 47615 rsper10gram
13/05/2020 MCX Gold Jun 20 45613 46090 45501 45981 rsper10gram
13/05/2020 MCX Gold Aug 20 45788 46255 45771 46176 rsper10gram
13/05/2020 MCX Gold Oct 20 46371 46371 46371 46371 rsper10gram
13/05/2020 MCX Gold Dec 20 46562 46562 46562 46562 rsper10gram
13/05/2020 MCX Gold Feb 21 46764 46764 46764 46764 rsper10gram
13/05/2020 MCX Gold Apr 21 46952 46952 46952 46952 rsper10gram
12/05/2020 MCX Gold Jun 20 45878 45970 45544 45625 rsper10gram
12/05/2020 MCX Gold Aug 20 46113 46180 45800 45870 rsper10gram
12/05/2020 MCX Gold Oct 20 46115 46115 46115 46115 rsper10gram
12/05/2020 MCX Gold Dec 20 46355 46355 46355 46355 rsper10gram
12/05/2020 MCX Gold Feb 21 46609 46609 46609 46609 rsper10gram
12/05/2020 MCX Gold Apr 21 46845 46845 46845 46845 rsper10gram
11/05/2020 MCX Gold Jun 20 45801 45960 45590 45781 rsper10gram
11/05/2020 MCX Gold Aug 20 46029 46180 45820 46006 rsper10gram
11/05/2020 MCX Gold Oct 20 46231 46231 46231 46231 rsper10gram
11/05/2020 MCX Gold Dec 20 46452 46452 46452 46452 rsper10gram
11/05/2020 MCX Gold Feb 21 46684 46684 46684 46684 rsper10gram
11/05/2020 MCX Gold Apr 21 46902 46902 46902 46902 rsper10gram
08/05/2020 MCX Gold Jun 20 46377 46377 45755 45812 rsper10gram
08/05/2020 MCX Gold Aug 20 46325 46564 46011 46057 rsper10gram
08/05/2020 MCX Gold Oct 20 46302 46302 46302 46302 rsper10gram
08/05/2020 MCX Gold Dec 20 46542 46542 46542 46542 rsper10gram
08/05/2020 MCX Gold Feb 21 46796 46796 46796 46796 rsper10gram
08/05/2020 MCX Gold Apr 21 47032 47032 47032 47032 rsper10gram
07/05/2020 MCX Gold Jun 20 45430 46209 45340 46161 rsper10gram
07/05/2020 MCX Gold Aug 20 45720 46403 45600 46379 rsper10gram
07/05/2020 MCX Gold Oct 20 46597 46597 46597 46597 rsper10gram
07/05/2020 MCX Gold Dec 20 46811 46811 46811 46811 rsper10gram
07/05/2020 MCX Gold Feb 21 47036 47036 47036 47036 rsper10gram
07/05/2020 MCX Gold Apr 21 47247 47247 47247 47247 rsper10gram
06/05/2020 MCX Gold Jun 20 45641 45848 45320 45371 rsper10gram
06/05/2020 MCX Gold Aug 20 45949 46050 45560 45595 rsper10gram
06/05/2020 MCX Gold Oct 20 45819 45819 45819 45819 rsper10gram
06/05/2020 MCX Gold Dec 20 46039 46039 46039 46039 rsper10gram
06/05/2020 MCX Gold Feb 21 46270 46270 46270 46270 rsper10gram
06/05/2020 MCX Gold Apr 21 46487 46487 46487 46487 rsper10gram
05/05/2020 MCX Gold Jun 20 45527 45784 45311 45751 rsper10gram
05/05/2020 MCX Gold Aug 20 45775 45999 45550 45986 rsper10gram
05/05/2020 MCX Gold Oct 20 46221 46221 46221 46221 rsper10gram
05/05/2020 MCX Gold Dec 20 46452 46452 46452 46452 rsper10gram
05/05/2020 MCX Gold Feb 21 46694 46694 46694 46694 rsper10gram
05/05/2020 MCX Gold Apr 21 46922 46922 46922 46922 rsper10gram
04/05/2020 MCX Gold Jun 20 45565 45978 45461 45807 rsper10gram
04/05/2020 MCX Gold Aug 20 45743 46239 45675 46018 rsper10gram
04/05/2020 MCX Gold Oct 20 46229 46229 46229 46229 rsper10gram
04/05/2020 MCX Gold Dec 20 46436 46436 46436 46436 rsper10gram
04/05/2020 MCX Gold Feb 21 46654 46654 46654 46654 rsper10gram
04/05/2020 MCX Gold Apr 21 46858 46858 46858 46858 rsper10gram
30/04/2020 MCX Gold Jun 20 45801 45940 44740 44906 rsper10gram
30/04/2020 MCX Gold Aug 20 45803 46046 44963 45054 rsper10gram
30/04/2020 MCX Gold Oct 20 45202 45202 45202 45202 rsper10gram
30/04/2020 MCX Gold Dec 20 45347 45347 45347 45347 rsper10gram
30/04/2020 MCX Gold Feb 21 45500 45500 45500 45500 rsper10gram
30/04/2020 MCX Gold Apr 21 45643 45643 45643 45643 rsper10gram
29/04/2020 MCX Gold Jun 20 45925 46177 45460 45546 rsper10gram
29/04/2020 MCX Gold Aug 20 46252 46327 45614 45657 rsper10gram
29/04/2020 MCX Gold Oct 20 45768 45768 45768 45768 rsper10gram
29/04/2020 MCX Gold Dec 20 45877 45877 45877 45877 rsper10gram
29/04/2020 MCX Gold Feb 21 45991 45991 45991 45991 rsper10gram
29/04/2020 MCX Gold Apr 21 46099 46099 46099 46099 rsper10gram
28/04/2020 MCX Gold Jun 20 46000 46133 45576 46066 rsper10gram
28/04/2020 MCX Gold Aug 20 46111 46284 45760 46237 rsper10gram
28/04/2020 MCX Gold Oct 20 46408 46408 46408 46408 rsper10gram
28/04/2020 MCX Gold Dec 20 46576 46576 46576 46576 rsper10gram
28/04/2020 MCX Gold Feb 21 46752 46752 46752 46752 rsper10gram
28/04/2020 MCX Gold Apr 21 46918 46918 46918 46918 rsper10gram
27/04/2020 MCX Gold Jun 20 46511 46650 46125 46191 rsper10gram
27/04/2020 MCX Gold Aug 20 46720 46799 46299 46353 rsper10gram
27/04/2020 MCX Gold Oct 20 46515 46515 46515 46515 rsper10gram
27/04/2020 MCX Gold Dec 20 46674 46674 46674 46674 rsper10gram
27/04/2020 MCX Gold Feb 21 46841 46841 46841 46841 rsper10gram
27/04/2020 MCX Gold Apr 21 46998 46998 46998 46998 rsper10gram
24/04/2020 MCX Gold Jun 20 46322 46900 46110 46527 rsper10gram
24/04/2020 MCX Gold Aug 20 46654 47050 46291 46697 rsper10gram
24/04/2020 MCX Gold Oct 20 46867 46867 46867 46867 rsper10gram
24/04/2020 MCX Gold Dec 20 47034 47034 47034 47034 rsper10gram
24/04/2020 MCX Gold Feb 21 47209 47209 47209 47209 rsper10gram
24/04/2020 MCX Gold Apr 21 47374 47374 47374 47374 rsper10gram
23/04/2020 MCX Gold Jun 20 46280 46733 46166 46427 rsper10gram
23/04/2020 MCX Gold Aug 20 46600 46870 46335 46551 rsper10gram
23/04/2020 MCX Gold Oct 20 46675 46675 46675 46675 rsper10gram
23/04/2020 MCX Gold Dec 20 46796 46796 46796 46796 rsper10gram
23/04/2020 MCX Gold Feb 21 46925 46925 46925 46925 rsper10gram
23/04/2020 MCX Gold Apr 21 47044 47044 47044 47044 rsper10gram
22/04/2020 MCX Gold Jun 20 45768 46245 45560 46167 rsper10gram
22/04/2020 MCX Gold Aug 20 46000 46356 45741 46300 rsper10gram
22/04/2020 MCX Gold Oct 20 46433 46433 46433 46433 rsper10gram
22/04/2020 MCX Gold Dec 20 46563 46563 46563 46563 rsper10gram
22/04/2020 MCX Gold Feb 21 46701 46701 46701 46701 rsper10gram
22/04/2020 MCX Gold Apr 21 46829 46829 46829 46829 rsper10gram
21/04/2020 MCX Gold Oct 20 45673 45673 45673 45673 rsper10gram
21/04/2020 MCX Gold Dec 20 45844 45844 45844 45844 rsper10gram
21/04/2020 MCX Gold Feb 21 46023 46023 46023 46023 rsper10gram
21/04/2020 MCX Gold Apr 21 46192 46192 46192 46192 rsper10gram
21/04/2020 MCX Gold Jun 20 45825 46289 45050 45325 rsper10gram
21/04/2020 MCX Gold Aug 20 45984 46439 45260 45499 rsper10gram
20/04/2020 MCX Gold Jun 20 45465 45795 45310 45714 rsper10gram
20/04/2020 MCX Gold Aug 20 46101 46101 45488 45884 rsper10gram
20/04/2020 MCX Gold Oct 20 46054 46054 46054 46054 rsper10gram
20/04/2020 MCX Gold Dec 20 46221 46221 46221 46221 rsper10gram
20/04/2020 MCX Gold Feb 21 46396 46396 46396 46396 rsper10gram
20/04/2020 MCX Gold Apr 21 46561 46561 46561 46561 rsper10gram
17/04/2020 MCX Gold Jun 20 46700 46700 45614 45735 rsper10gram
17/04/2020 MCX Gold Aug 20 46453 46581 45800 45914 rsper10gram
17/04/2020 MCX Gold Oct 20 46093 46093 46093 46093 rsper10gram
17/04/2020 MCX Gold Dec 20 46269 46269 46269 46269 rsper10gram
17/04/2020 MCX Gold Feb 21 46453 46453 46453 46453 rsper10gram
17/04/2020 MCX Gold Apr 21 46627 46627 46627 46627 rsper10gram
16/04/2020 MCX Gold Jun 20 46600 47327 46526 47258 rsper10gram
16/04/2020 MCX Gold Aug 20 46730 47491 46711 47449 rsper10gram
16/04/2020 MCX Gold Oct 20 47640 47640 47640 47640 rsper10gram
16/04/2020 MCX Gold Dec 20 47827 47827 47827 47827 rsper10gram
16/04/2020 MCX Gold Feb 21 48025 48025 48025 48025 rsper10gram
16/04/2020 MCX Gold Apr 21 48209 48209 48209 48209 rsper10gram
15/04/2020 MCX Gold Jun 20 46445 46785 46060 46710 rsper10gram
15/04/2020 MCX Gold Aug 20 46726 46931 46250 46871 rsper10gram
15/04/2020 MCX Gold Oct 20 47032 47032 47032 47032 rsper10gram
15/04/2020 MCX Gold Dec 20 47190 47190 47190 47190 rsper10gram
15/04/2020 MCX Gold Feb 21 47356 47356 47356 47356 rsper10gram
13/04/2020 MCX Gold Jun 20 45800 46385 45622 46286 rsper10gram
13/04/2020 MCX Gold Aug 20 45877 46551 45823 46454 rsper10gram
13/04/2020 MCX Gold Oct 20 46622 46622 46622 46622 rsper10gram
13/04/2020 MCX Gold Dec 20 46787 46787 46787 46787 rsper10gram
13/04/2020 MCX Gold Feb 21 46960 46960 46960 46960 rsper10gram
09/04/2020 MCX Gold Jun 20 44838 45327 44838 45294 rsper10gram
09/04/2020 MCX Gold Aug 20 45086 45500 45004 45486 rsper10gram
09/04/2020 MCX Gold Oct 20 45678 45678 45678 45678 rsper10gram
09/04/2020 MCX Gold Dec 20 45866 45866 45866 45866 rsper10gram
09/04/2020 MCX Gold Feb 21 46065 46065 46065 46065 rsper10gram
08/04/2020 MCX Gold Jun 20 44777 45036 44686 44941 rsper10gram
08/04/2020 MCX Gold Aug 20 44965 45222 44901 45128 rsper10gram
08/04/2020 MCX Gold Oct 20 45315 45315 45315 45315 rsper10gram
08/04/2020 MCX Gold Dec 20 45498 45498 45498 45498 rsper10gram
08/04/2020 MCX Gold Feb 21 45692 45692 45692 45692 rsper10gram
07/04/2020 MCX Gold Jun 20 44000 45724 44000 45081 rsper10gram
07/04/2020 MCX Gold Aug 20 45202 45419 44824 45230 rsper10gram
07/04/2020 MCX Gold Oct 20 45379 45379 45379 45379 rsper10gram
07/04/2020 MCX Gold Dec 20 45525 45525 45525 45525 rsper10gram
07/04/2020 MCX Gold Feb 21 45679 45679 45679 45679 rsper10gram
03/04/2020 MCX Gold Apr 20 44657 45800 43650 43701 rsper10gram
03/04/2020 MCX Gold Jun 20 43500 43870 43500 43722 rsper10gram
03/04/2020 MCX Gold Aug 20 43725 43987 43660 43886 rsper10gram
03/04/2020 MCX Gold Oct 20 44050 44050 44050 44050 rsper10gram
03/04/2020 MCX Gold Dec 20 44211 44211 44211 44211 rsper10gram
03/04/2020 MCX Gold Feb 21 44380 44380 44380 44380 rsper10gram
01/04/2020 MCX Gold Apr 20 43261 43550 43080 43357 rsper10gram
01/04/2020 MCX Gold Jun 20 42700 43350 42622 43240 rsper10gram
01/04/2020 MCX Gold Aug 20 42869 43440 42813 43365 rsper10gram
01/04/2020 MCX Gold Oct 20 43013 43013 43013 43013 rsper10gram
01/04/2020 MCX Gold Dec 20 42902 42902 42902 42902 rsper10gram
01/04/2020 MCX Gold Feb 21 42785 42785 42785 42785 rsper10gram
31/03/2020 MCX Gold Apr 20 43799 43840 43130 43255 rsper10gram
31/03/2020 MCX Gold Jun 20 43135 43465 42835 42956 rsper10gram
31/03/2020 MCX Gold Aug 20 43200 43483 42897 42975 rsper10gram
31/03/2020 MCX Gold Oct 20 42376 42376 42376 42376 rsper10gram
31/03/2020 MCX Gold Dec 20 42092 42092 42092 42092 rsper10gram
31/03/2020 MCX Gold Feb 21 41793 41793 41793 41793 rsper10gram
30/03/2020 MCX Gold Apr 20 43450 44190 43212 43842 rsper10gram
30/03/2020 MCX Gold Jun 20 43314 43484 43003 43381 rsper10gram
30/03/2020 MCX Gold Aug 20 43257 43434 42978 43341 rsper10gram
30/03/2020 MCX Gold Oct 20 42488 42488 42488 42488 rsper10gram
30/03/2020 MCX Gold Dec 20 42049 42049 42049 42049 rsper10gram
30/03/2020 MCX Gold Feb 21 41588 41588 41588 41588 rsper10gram
27/03/2020 MCX Gold Apr 20 42800 43760 42800 43571 rsper10gram
27/03/2020 MCX Gold Jun 20 43646 43716 42960 43545 rsper10gram
27/03/2020 MCX Gold Aug 20 43517 43690 43017 43568 rsper10gram
27/03/2020 MCX Gold Oct 20 43494 43494 43494 43494 rsper10gram
27/03/2020 MCX Gold Dec 20 43469 43469 43469 43469 rsper10gram
27/03/2020 MCX Gold Feb 21 43443 43443 43443 43443 rsper10gram
26/03/2020 MCX Gold Apr 20 42001 44535 41430 43542 rsper10gram
26/03/2020 MCX Gold Jun 20 42799 43775 42071 43643 rsper10gram
26/03/2020 MCX Gold Aug 20 42546 43674 42112 43275 rsper10gram
26/03/2020 MCX Gold Oct 20 43838 43838 43838 43838 rsper10gram
26/03/2020 MCX Gold Dec 20 43934 43934 43934 43934 rsper10gram
26/03/2020 MCX Gold Feb 21 44035 44035 44035 44035 rsper10gram
25/03/2020 MCX Gold Apr 20 41379 42785 40811 42217 rsper10gram
25/03/2020 MCX Gold Jun 20 42103 43217 41617 42836 rsper10gram
25/03/2020 MCX Gold Aug 20 41880 43270 41860 42993 rsper10gram
25/03/2020 MCX Gold Oct 20 44034 44034 44034 44034 rsper10gram
25/03/2020 MCX Gold Dec 20 44624 44624 44624 44624 rsper10gram
25/03/2020 MCX Gold Feb 21 45243 45243 45243 45243 rsper10gram
24/03/2020 MCX Gold Apr 20 42184 42184 39929 41379 rsper10gram
24/03/2020 MCX Gold Jun 20 42523 43115 40619 42105 rsper10gram
24/03/2020 MCX Gold Aug 20 41210 43083 41100 42227 rsper10gram
24/03/2020 MCX Gold Oct 20 43510 43510 43510 43510 rsper10gram
24/03/2020 MCX Gold Dec 20 44202 44202 44202 44202 rsper10gram
24/03/2020 MCX Gold Feb 21 44928 44928 44928 44928 rsper10gram
23/03/2020 MCX Gold Apr 20 40721 41310 39765 41163 rsper10gram
23/03/2020 MCX Gold Jun 20 40764 41802 40000 41657 rsper10gram
23/03/2020 MCX Gold Aug 20 41201 41201 41044 41068 rsper10gram
23/03/2020 MCX Gold Oct 20 42613 42613 42613 42613 rsper10gram
23/03/2020 MCX Gold Dec 20 43084 43084 43084 43084 rsper10gram
23/03/2020 MCX Gold Feb 21 43578 43578 43578 43578 rsper10gram
20/03/2020 MCX Gold Apr 20 39900 40948 39838 40358 rsper10gram
20/03/2020 MCX Gold Jun 20 40004 41066 39892 40393 rsper10gram
20/03/2020 MCX Gold Aug 20 40340 40653 40310 40604 rsper10gram
20/03/2020 MCX Gold Oct 20 40460 40460 40460 40460 rsper10gram
20/03/2020 MCX Gold Dec 20 40494 40494 40494 40494 rsper10gram
20/03/2020 MCX Gold Feb 21 40529 40529 40529 40529 rsper10gram
19/03/2020 MCX Gold Apr 20 39307 40099 39052 39831 rsper10gram
19/03/2020 MCX Gold Jun 20 39500 40189 39230 39904 rsper10gram
19/03/2020 MCX Gold Aug 20 39576 40275 39576 40079 rsper10gram
19/03/2020 MCX Gold Oct 20 40045 40045 40045 40045 rsper10gram
19/03/2020 MCX Gold Dec 20 40114 40114 40114 40114 rsper10gram
19/03/2020 MCX Gold Feb 21 40187 40187 40187 40187 rsper10gram
18/03/2020 MCX Gold Apr 20 40127 40447 39318 39723 rsper10gram
18/03/2020 MCX Gold Jun 20 40434 40645 39480 39903 rsper10gram
18/03/2020 MCX Gold Aug 20 40046 40220 39827 40058 rsper10gram
18/03/2020 MCX Gold Oct 20 40251 40251 40251 40251 rsper10gram
18/03/2020 MCX Gold Dec 20 40423 40423 40423 40423 rsper10gram
18/03/2020 MCX Gold Feb 21 40603 40603 40603 40603 rsper10gram
17/03/2020 MCX Gold Apr 20 39489 40934 38650 40244 rsper10gram
17/03/2020 MCX Gold Jun 20 39825 41107 38909 40450 rsper10gram
17/03/2020 MCX Gold Aug 20 40093 40093 39200 39403 rsper10gram
17/03/2020 MCX Gold Oct 20 40848 40848 40848 40848 rsper10gram
17/03/2020 MCX Gold Dec 20 41045 41045 41045 41045 rsper10gram
17/03/2020 MCX Gold Feb 21 41560 41560 41560 41560 rsper10gram
16/03/2020 MCX Gold Apr 20 40982 41199 38400 39518 rsper10gram
16/03/2020 MCX Gold Jun 20 41498 41554 38720 39889 rsper10gram
16/03/2020 MCX Gold Aug 20 41685 41685 39345 39661 rsper10gram
16/03/2020 MCX Gold Oct 20 40607 40607 40607 40607 rsper10gram
16/03/2020 MCX Gold Dec 20 40960 40960 40960 40960 rsper10gram
16/03/2020 MCX Gold Feb 21 41331 41331 41331 41331 rsper10gram
13/03/2020 MCX Gold Apr 20 41750 42070 40055 40348 rsper10gram
13/03/2020 MCX Gold Jun 20 42193 42680 40511 40790 rsper10gram
13/03/2020 MCX Gold Aug 20 42802 42802 41000 41021 rsper10gram
13/03/2020 MCX Gold Oct 20 41645 41645 41645 41645 rsper10gram
13/03/2020 MCX Gold Dec 20 42066 42066 42066 42066 rsper10gram
13/03/2020 MCX Gold Feb 21 42508 42508 42508 42508 rsper10gram
12/03/2020 MCX Gold Apr 20 43302 43637 41567 42206 rsper10gram
12/03/2020 MCX Gold Jun 20 43800 44163 42163 42823 rsper10gram
12/03/2020 MCX Gold Aug 20 44124 44125 44124 44125 rsper10gram
12/03/2020 MCX Gold Oct 20 44017 44017 44017 44017 rsper10gram
12/03/2020 MCX Gold Dec 20 44605 44605 44605 44605 rsper10gram
12/03/2020 MCX Gold Feb 21 45222 45222 45222 45222 rsper10gram
11/03/2020 MCX Gold Apr 20 43744 43875 43275 43355 rsper10gram
11/03/2020 MCX Gold Jun 20 44160 44390 43810 43880 rsper10gram
11/03/2020 MCX Gold Aug 20 44389 44610 44350 44385 rsper10gram
11/03/2020 MCX Gold Oct 20 44896 44896 44896 44896 rsper10gram
11/03/2020 MCX Gold Dec 20 45396 45396 45396 45396 rsper10gram
11/03/2020 MCX Gold Feb 21 45921 45921 45921 45921 rsper10gram
09/03/2020 MCX Gold Apr 20 44575 44772 43851 44353 rsper10gram
09/03/2020 MCX Gold Jun 20 45018 45189 44284 44845 rsper10gram
09/03/2020 MCX Gold Aug 20 45321 45321 45321 45321 rsper10gram
09/03/2020 MCX Gold Oct 20 45797 45797 45797 45797 rsper10gram
09/03/2020 MCX Gold Dec 20 46266 46266 46266 46266 rsper10gram
09/03/2020 MCX Gold Feb 21 46758 46758 46758 46758 rsper10gram
06/03/2020 MCX Gold Apr 20 44574 44961 43432 44158 rsper10gram
06/03/2020 MCX Gold Jun 20 44833 45361 43972 44583 rsper10gram
06/03/2020 MCX Gold Aug 20 44994 44994 44994 44994 rsper10gram
06/03/2020 MCX Gold Oct 20 45406 45406 45406 45406 rsper10gram
06/03/2020 MCX Gold Dec 20 45810 45810 45810 45810 rsper10gram
06/03/2020 MCX Gold Feb 21 46235 46235 46235 46235 rsper10gram
05/03/2020 MCX Gold Apr 20 43504 44503 43243 44458 rsper10gram
05/03/2020 MCX Gold Jun 20 43621 44765 43479 44733 rsper10gram
05/03/2020 MCX Gold Aug 20 44999 44999 44999 44999 rsper10gram
05/03/2020 MCX Gold Oct 20 45265 45265 45265 45265 rsper10gram
05/03/2020 MCX Gold Dec 20 45527 45527 45527 45527 rsper10gram
05/03/2020 MCX Gold Feb 21 45802 45802 45802 45802 rsper10gram
04/03/2020 MCX Gold Apr 20 43357 43778 43293 43569 rsper10gram
04/03/2020 MCX Gold Jun 20 43600 43990 43498 43807 rsper10gram
04/03/2020 MCX Gold Aug 20 43613 43613 43613 43613 rsper10gram
04/03/2020 MCX Gold Oct 20 44267 44267 44267 44267 rsper10gram
04/03/2020 MCX Gold Dec 20 44494 44494 44494 44494 rsper10gram
04/03/2020 MCX Gold Feb 21 44732 44732 44732 44732 rsper10gram
03/03/2020 MCX Gold Apr 20 41927 43517 41873 43474 rsper10gram
03/03/2020 MCX Gold Jun 20 42126 43720 42126 43688 rsper10gram
03/03/2020 MCX Gold Aug 20 42598 43304 42598 42953 rsper10gram
03/03/2020 MCX Gold Oct 20 44102 44102 44102 44102 rsper10gram
03/03/2020 MCX Gold Dec 20 44306 44306 44306 44306 rsper10gram
03/03/2020 MCX Gold Feb 21 44520 44520 44520 44520 rsper10gram
02/03/2020 MCX Gold Apr 20 41738 42343 41646 41956 rsper10gram
02/03/2020 MCX Gold Jun 20 41860 42580 41859 42193 rsper10gram
02/03/2020 MCX Gold Aug 20 42422 42422 42422 42422 rsper10gram
02/03/2020 MCX Gold Oct 20 42651 42651 42651 42651 rsper10gram
02/03/2020 MCX Gold Dec 20 42877 42877 42877 42877 rsper10gram
02/03/2020 MCX Gold Feb 21 43114 43114 43114 43114 rsper10gram
28/02/2020 MCX Gold Apr 20 42670 42747 41275 41397 rsper10gram
28/02/2020 MCX Gold Jun 20 42933 42945 41500 41583 rsper10gram
28/02/2020 MCX Gold Aug 20 41763 41763 41763 41763 rsper10gram
28/02/2020 MCX Gold Oct 20 41943 41943 41943 41943 rsper10gram
28/02/2020 MCX Gold Dec 20 42120 42120 42120 42120 rsper10gram
28/02/2020 MCX Gold Feb 21 42306 42306 42306 42306 rsper10gram
27/02/2020 MCX Gold Apr 20 42640 42976 42322 42385 rsper10gram
27/02/2020 MCX Gold Jun 20 42880 43185 42565 42598 rsper10gram
27/02/2020 MCX Gold Aug 20 42804 42804 42804 42804 rsper10gram
27/02/2020 MCX Gold Oct 20 43010 43010 43010 43010 rsper10gram
27/02/2020 MCX Gold Dec 20 43213 43213 43213 43213 rsper10gram
27/02/2020 MCX Gold Feb 21 43426 43426 43426 43426 rsper10gram
26/02/2020 MCX Gold Apr 20 42536 42854 42100 42504 rsper10gram
26/02/2020 MCX Gold Jun 20 42716 43060 42325 42710 rsper10gram
26/02/2020 MCX Gold Aug 20 42909 42909 42909 42909 rsper10gram
26/02/2020 MCX Gold Oct 20 43108 43108 43108 43108 rsper10gram
26/02/2020 MCX Gold Dec 20 43305 43305 43305 43305 rsper10gram
26/02/2020 MCX Gold Feb 21 43511 43511 43511 43511 rsper10gram
25/02/2020 MCX Gold Apr 20 43176 43176 42371 42788 rsper10gram
25/02/2020 MCX Gold Jun 20 43225 43242 42633 43003 rsper10gram
25/02/2020 MCX Gold Aug 20 43254 43254 43254 43254 rsper10gram
25/02/2020 MCX Gold Oct 20 43419 43419 43419 43419 rsper10gram
25/02/2020 MCX Gold Dec 20 43624 43624 43624 43624 rsper10gram
25/02/2020 MCX Gold Feb 21 43839 43839 43839 43839 rsper10gram
24/02/2020 MCX Gold Apr 20 42932 43788 42932 43580 rsper10gram
24/02/2020 MCX Gold Jun 20 43260 43987 43201 43794 rsper10gram
24/02/2020 MCX Gold Aug 20 43264 43264 43264 43264 rsper10gram
24/02/2020 MCX Gold Oct 20 44208 44208 44208 44208 rsper10gram
24/02/2020 MCX Gold Dec 20 44412 44412 44412 44412 rsper10gram
24/02/2020 MCX Gold Feb 21 43629 43629 43629 43629 rsper10gram
20/02/2020 MCX Gold Apr 20 41651 42158 41500 42039 rsper10gram
20/02/2020 MCX Gold Jun 20 41933 42345 41705 42238 rsper10gram
20/02/2020 MCX Gold Aug 20 42430 42430 42430 42430 rsper10gram
20/02/2020 MCX Gold Oct 20 42623 42623 42623 42623 rsper10gram
20/02/2020 MCX Gold Dec 20 42812 42812 42812 42812 rsper10gram
20/02/2020 MCX Gold Feb 21 43011 43011 43011 43011 rsper10gram
19/02/2020 MCX Gold Apr 20 41408 41619 41350 41586 rsper10gram
19/02/2020 MCX Gold Jun 20 41583 41790 41537 41778 rsper10gram
19/02/2020 MCX Gold Aug 20 41963 41963 41963 41963 rsper10gram
19/02/2020 MCX Gold Oct 20 42149 42149 42149 42149 rsper10gram
19/02/2020 MCX Gold Dec 20 42332 42332 42332 42332 rsper10gram
19/02/2020 MCX Gold Feb 21 42524 42524 42524 42524 rsper10gram
18/02/2020 MCX Gold Apr 20 40900 41480 40900 41420 rsper10gram
18/02/2020 MCX Gold Jun 20 41125 41630 41070 41587 rsper10gram
18/02/2020 MCX Gold Aug 20 41748 41748 41748 41748 rsper10gram
18/02/2020 MCX Gold Oct 20 41910 41910 41910 41910 rsper10gram
18/02/2020 MCX Gold Dec 20 42069 42069 42069 42069 rsper10gram
18/02/2020 MCX Gold Feb 21 42236 42236 42236 42236 rsper10gram
17/02/2020 MCX Gold Apr 20 40889 40925 40720 40756 rsper10gram
17/02/2020 MCX Gold Jun 20 41077 41102 40910 40928 rsper10gram
17/02/2020 MCX Gold Aug 20 41094 41094 41094 41094 rsper10gram
17/02/2020 MCX Gold Oct 20 41261 41261 41261 41261 rsper10gram
17/02/2020 MCX Gold Dec 20 41424 41424 41424 41424 rsper10gram
17/02/2020 MCX Gold Feb 21 41596 41596 41596 41596 rsper10gram
14/02/2020 MCX Gold Apr 20 40601 41010 40573 40979 rsper10gram
14/02/2020 MCX Gold Jun 20 40766 41175 40766 41148 rsper10gram
14/02/2020 MCX Gold Aug 20 41311 41311 41311 41311 rsper10gram
14/02/2020 MCX Gold Oct 20 41475 41475 41475 41475 rsper10gram
14/02/2020 MCX Gold Dec 20 41636 41636 41636 41636 rsper10gram
13/02/2020 MCX Gold Apr 20 40551 40700 40513 40656 rsper10gram
13/02/2020 MCX Gold Jun 20 40748 40872 40680 40830 rsper10gram
13/02/2020 MCX Gold Aug 20 40998 40998 40998 40998 rsper10gram
13/02/2020 MCX Gold Oct 20 41166 41166 41166 41166 rsper10gram
13/02/2020 MCX Gold Dec 20 41332 41332 41332 41332 rsper10gram
12/02/2020 MCX Gold Apr 20 40431 40549 40306 40484 rsper10gram
12/02/2020 MCX Gold Jun 20 40570 40690 40465 40666 rsper10gram
12/02/2020 MCX Gold Aug 20 40842 40842 40842 40842 rsper10gram
12/02/2020 MCX Gold Oct 20 41018 41018 41018 41018 rsper10gram
12/02/2020 MCX Gold Dec 20 41191 41191 41191 41191 rsper10gram
11/02/2020 MCX Gold Jun 20 40616 40720 40472 40578 rsper10gram
11/02/2020 MCX Gold Aug 20 40740 40740 40740 40740 rsper10gram
11/02/2020 MCX Gold Oct 20 40903 40903 40903 40903 rsper10gram
11/02/2020 MCX Gold Dec 20 41063 41063 41063 41063 rsper10gram
11/02/2020 MCX Gold Apr 20 40566 40577 40300 40410 rsper10gram
10/02/2020 MCX Gold Apr 20 40566 40715 40514 40679 rsper10gram
10/02/2020 MCX Gold Jun 20 40730 40868 40708 40847 rsper10gram
10/02/2020 MCX Gold Aug 20 41009 41009 41009 41009 rsper10gram
10/02/2020 MCX Gold Oct 20 41172 41172 41172 41172 rsper10gram
10/02/2020 MCX Gold Dec 20 41332 41332 41332 41332 rsper10gram
07/02/2020 MCX Gold Apr 20 40393 40724 40302 40644 rsper10gram
07/02/2020 MCX Gold Jun 20 40582 40875 40446 40790 rsper10gram
07/02/2020 MCX Gold Aug 20 40931 40931 40931 40931 rsper10gram
07/02/2020 MCX Gold Oct 20 41072 41072 41072 41072 rsper10gram
07/02/2020 MCX Gold Dec 20 41211 41211 41211 41211 rsper10gram
06/02/2020 MCX Gold Apr 20 40081 40421 40030 40351 rsper10gram
06/02/2020 MCX Gold Jun 20 40254 40565 40201 40538 rsper10gram
06/02/2020 MCX Gold Aug 20 40719 40719 40719 40719 rsper10gram
06/02/2020 MCX Gold Oct 20 40900 40900 40900 40900 rsper10gram
06/02/2020 MCX Gold Dec 20 41078 41078 41078 41078 rsper10gram
05/02/2020 MCX Gold Feb 20 40201 40280 40000 40411 rsper10gram
05/02/2020 MCX Gold Apr 20 40108 40298 39900 40200 rsper10gram
05/02/2020 MCX Gold Jun 20 40288 40461 40071 40338 rsper10gram
05/02/2020 MCX Gold Aug 20 40471 40471 40471 40471 rsper10gram
05/02/2020 MCX Gold Oct 20 40605 40605 40605 40605 rsper10gram
05/02/2020 MCX Gold Dec 20 40736 40736 40736 40736 rsper10gram
04/02/2020 MCX Gold Feb 20 40408 40500 40112 40302 rsper10gram
04/02/2020 MCX Gold Apr 20 40651 40689 39927 39975 rsper10gram
04/02/2020 MCX Gold Jun 20 40866 40866 40130 40166 rsper10gram
04/02/2020 MCX Gold Aug 20 39275 39275 39275 39275 rsper10gram
04/02/2020 MCX Gold Oct 20 38931 38931 38931 38931 rsper10gram
04/02/2020 MCX Gold Dec 20 38593 38593 38593 38593 rsper10gram
03/02/2020 MCX Gold Feb 20 41011 41050 40371 40661 rsper10gram
03/02/2020 MCX Gold Apr 20 41079 41140 40582 40744 rsper10gram
03/02/2020 MCX Gold Jun 20 41296 41302 40748 40938 rsper10gram
03/02/2020 MCX Gold Aug 20 40921 40921 40921 40921 rsper10gram
03/02/2020 MCX Gold Oct 20 41008 41008 41008 41008 rsper10gram
03/02/2020 MCX Gold Dec 20 41094 41094 41094 41094 rsper10gram
31/01/2020 MCX Gold Feb 20 41014 41145 40571 41000 rsper10gram
31/01/2020 MCX Gold Apr 20 40881 41185 40639 41052 rsper10gram
31/01/2020 MCX Gold Jun 20 40795 41308 40728 41200 rsper10gram
31/01/2020 MCX Gold Aug 20 41163 41163 41163 41163 rsper10gram
31/01/2020 MCX Gold Oct 20 41217 41217 41217 41217 rsper10gram
31/01/2020 MCX Gold Dec 20 41271 41271 41271 41271 rsper10gram
30/01/2020 MCX Gold Feb 20 40486 41068 40472 40975 rsper10gram
30/01/2020 MCX Gold Apr 20 40741 41100 40683 41073 rsper10gram
30/01/2020 MCX Gold Jun 20 40800 41188 40800 41168 rsper10gram
30/01/2020 MCX Gold Aug 20 41282 41282 41282 41282 rsper10gram
30/01/2020 MCX Gold Oct 20 41385 41385 41385 41385 rsper10gram
30/01/2020 MCX Gold Dec 20 41486 41486 41486 41486 rsper10gram
29/01/2020 MCX Gold Feb 20 40111 40458 40066 40350 rsper10gram
29/01/2020 MCX Gold Apr 20 40285 40600 40191 40576 rsper10gram
29/01/2020 MCX Gold Jun 20 40286 40645 40247 40629 rsper10gram
29/01/2020 MCX Gold Aug 20 41059 41059 41059 41059 rsper10gram
29/01/2020 MCX Gold Oct 20 41296 41296 41296 41296 rsper10gram
29/01/2020 MCX Gold Dec 20 41530 41530 41530 41530 rsper10gram
28/01/2020 MCX Gold Feb 20 40562 40608 40156 40242 rsper10gram
28/01/2020 MCX Gold Apr 20 40692 40709 40290 40373 rsper10gram
28/01/2020 MCX Gold Jun 20 40740 40785 40338 40403 rsper10gram
28/01/2020 MCX Gold Aug 20 40653 40653 40653 40653 rsper10gram
28/01/2020 MCX Gold Oct 20 40790 40790 40790 40790 rsper10gram
28/01/2020 MCX Gold Dec 20 40926 40926 40926 40926 rsper10gram
27/01/2020 MCX Gold Feb 20 40500 40810 40480 40585 rsper10gram
27/01/2020 MCX Gold Apr 20 40701 40885 40622 40705 rsper10gram
27/01/2020 MCX Gold Jun 20 40790 40970 40750 40773 rsper10gram
27/01/2020 MCX Gold Aug 20 40961 40961 40961 40961 rsper10gram
27/01/2020 MCX Gold Oct 20 41087 41087 41087 41087 rsper10gram
27/01/2020 MCX Gold Dec 20 41211 41211 41211 41211 rsper10gram
24/01/2020 MCX Gold Feb 20 40214 40440 39951 40352 rsper10gram
24/01/2020 MCX Gold Apr 20 40291 40533 40073 40474 rsper10gram
24/01/2020 MCX Gold Jun 20 40275 40621 40183 40578 rsper10gram
24/01/2020 MCX Gold Aug 20 40734 40734 40734 40734 rsper10gram
24/01/2020 MCX Gold Oct 20 40863 40863 40863 40863 rsper10gram
24/01/2020 MCX Gold Dec 20 40989 40989 40989 40989 rsper10gram
23/01/2020 MCX Gold Feb 20 39904 40311 39836 40283 rsper10gram
23/01/2020 MCX Gold Apr 20 39984 40415 39940 40384 rsper10gram
23/01/2020 MCX Gold Jun 20 40120 40511 40065 40410 rsper10gram
23/01/2020 MCX Gold Aug 20 40599 40599 40599 40599 rsper10gram
23/01/2020 MCX Gold Oct 20 40706 40706 40706 40706 rsper10gram
23/01/2020 MCX Gold Dec 20 40810 40810 40810 40810 rsper10gram
22/01/2020 MCX Gold Feb 20 39817 39974 39752 39913 rsper10gram
22/01/2020 MCX Gold Apr 20 39905 40072 39860 40008 rsper10gram
22/01/2020 MCX Gold Jun 20 40011 40168 39960 40086 rsper10gram
22/01/2020 MCX Gold Aug 20 40211 40211 40211 40211 rsper10gram
22/01/2020 MCX Gold Oct 20 40311 40311 40311 40311 rsper10gram
22/01/2020 MCX Gold Dec 20 40409 40409 40409 40409 rsper10gram
21/01/2020 MCX Gold Feb 20 40090 40176 39675 39911 rsper10gram
21/01/2020 MCX Gold Apr 20 40100 40290 39785 40031 rsper10gram
21/01/2020 MCX Gold Jun 20 40386 40393 39946 40079 rsper10gram
21/01/2020 MCX Gold Aug 20 40287 40287 40287 40287 rsper10gram
21/01/2020 MCX Gold Oct 20 40413 40413 40413 40413 rsper10gram
21/01/2020 MCX Gold Dec 20 40537 40537 40537 40537 rsper10gram
20/01/2020 MCX Gold Feb 20 39900 40000 39880 39947 rsper10gram
20/01/2020 MCX Gold Apr 20 40000 40128 39995 40061 rsper10gram
20/01/2020 MCX Gold Jun 20 40198 40240 40181 40226 rsper10gram
20/01/2020 MCX Gold Aug 20 40304 40304 40304 40304 rsper10gram
20/01/2020 MCX Gold Oct 20 40424 40424 40424 40424 rsper10gram
20/01/2020 MCX Gold Dec 20 40542 40542 40542 40542 rsper10gram
17/01/2020 MCX Gold Feb 20 39730 39983 39702 39946 rsper10gram
17/01/2020 MCX Gold Apr 20 39850 40079 39833 40055 rsper10gram
17/01/2020 MCX Gold Jun 20 40032 40179 39991 40100 rsper10gram
17/01/2020 MCX Gold Aug 20 40288 40288 40288 40288 rsper10gram
17/01/2020 MCX Gold Oct 20 40402 40402 40402 40402 rsper10gram
17/01/2020 MCX Gold Dec 20 40515 40515 40515 40515 rsper10gram
16/01/2020 MCX Gold Feb 20 39655 39775 39588 39686 rsper10gram
16/01/2020 MCX Gold Apr 20 39784 39915 39737 39819 rsper10gram
16/01/2020 MCX Gold Jun 20 39902 40030 39891 39961 rsper10gram
16/01/2020 MCX Gold Aug 20 40103 40103 40103 40103 rsper10gram
16/01/2020 MCX Gold Oct 20 40243 40243 40243 40243 rsper10gram
16/01/2020 MCX Gold Dec 20 40380 40380 40380 40380 rsper10gram
15/01/2020 MCX Gold Feb 20 39646 39708 39477 39611 rsper10gram
15/01/2020 MCX Gold Apr 20 39799 39830 39620 39744 rsper10gram
15/01/2020 MCX Gold Jun 20 39905 39917 39770 39890 rsper10gram
15/01/2020 MCX Gold Aug 20 40028 40028 40028 40028 rsper10gram
15/01/2020 MCX Gold Oct 20 40168 40168 40168 40168 rsper10gram
15/01/2020 MCX Gold Dec 20 40305 40305 40305 40305 rsper10gram
14/01/2020 MCX Gold Feb 20 39500 39530 39262 39447 rsper10gram
14/01/2020 MCX Gold Apr 20 39500 39641 39430 39565 rsper10gram
14/01/2020 MCX Gold Jun 20 39635 39690 39628 39679 rsper10gram
14/01/2020 MCX Gold Aug 20 39817 39817 39817 39817 rsper10gram
14/01/2020 MCX Gold Oct 20 39941 39941 39941 39941 rsper10gram
14/01/2020 MCX Gold Dec 20 40063 40063 40063 40063 rsper10gram
11/01/2020 MCX Gold Feb 20 39722 39801 39523 39546 rsper10gram
11/01/2020 MCX Gold Apr 20 39874 39965 39681 39708 rsper10gram
11/01/2020 MCX Gold Jun 20 40001 40023 39902 39925 rsper10gram
11/01/2020 MCX Gold Aug 20 40054 40054 40054 40054 rsper10gram
11/01/2020 MCX Gold Oct 20 40224 40224 40224 40224 rsper10gram
11/01/2020 MCX Gold Dec 20 40392 40392 40392 40392 rsper10gram
10/01/2020 MCX Gold Feb 20 39718 39913 39568 39871 rsper10gram
10/01/2020 MCX Gold Apr 20 39931 40102 39720 40054 rsper10gram
10/01/2020 MCX Gold Jun 20 40042 40192 39900 40156 rsper10gram
10/01/2020 MCX Gold Aug 20 40445 40445 40445 40445 rsper10gram
10/01/2020 MCX Gold Oct 20 40637 40637 40637 40637 rsper10gram
10/01/2020 MCX Gold Dec 20 40827 40827 40827 40827 rsper10gram
09/01/2020 MCX Gold Feb 20 40036 40144 39610 39830 rsper10gram
09/01/2020 MCX Gold Apr 20 40296 40330 39770 40000 rsper10gram
09/01/2020 MCX Gold Jun 20 40024 40030 40024 40026 rsper10gram
09/01/2020 MCX Gold Aug 20 40363 40363 40363 40363 rsper10gram
09/01/2020 MCX Gold Oct 20 40542 40542 40542 40542 rsper10gram
09/01/2020 MCX Gold Dec 20 40718 40718 40718 40718 rsper10gram
08/01/2020 MCX Gold Feb 20 40946 41293 39922 40110 rsper10gram
08/01/2020 MCX Gold Apr 20 41390 41567 40107 40312 rsper10gram
08/01/2020 MCX Gold Jun 20 41142 41142 40700 40967 rsper10gram
08/01/2020 MCX Gold Aug 20 40743 40743 40743 40743 rsper10gram
08/01/2020 MCX Gold Oct 20 40956 40956 40956 40956 rsper10gram
08/01/2020 MCX Gold Dec 20 41165 41165 41165 41165 rsper10gram
07/01/2020 MCX Gold Feb 20 40350 40693 40203 40663 rsper10gram
07/01/2020 MCX Gold Apr 20 40512 40885 40412 40867 rsper10gram
07/01/2020 MCX Gold Jun 20 41088 41088 41088 41088 rsper10gram
07/01/2020 MCX Gold Aug 20 41303 41303 41303 41303 rsper10gram
07/01/2020 MCX Gold Oct 20 41517 41517 41517 41517 rsper10gram
07/01/2020 MCX Gold Dec 20 41728 41728 41728 41728 rsper10gram
06/01/2020 MCX Gold Feb 20 40250 41096 40250 40472 rsper10gram
06/01/2020 MCX Gold Apr 20 40480 41300 40480 40679 rsper10gram
06/01/2020 MCX Gold Jun 20 40903 40903 40903 40903 rsper10gram
06/01/2020 MCX Gold Aug 20 41121 41121 41121 41121 rsper10gram
06/01/2020 MCX Gold Oct 20 41339 41339 41339 41339 rsper10gram
06/01/2020 MCX Gold Dec 20 41553 41553 41553 41553 rsper10gram
03/01/2020 MCX Gold Feb 20 39500 40143 39500 40112 rsper10gram
03/01/2020 MCX Gold Apr 20 39579 40312 39579 40296 rsper10gram
03/01/2020 MCX Gold Jun 20 40495 40495 40495 40495 rsper10gram
03/01/2020 MCX Gold Aug 20 40689 40689 40689 40689 rsper10gram
03/01/2020 MCX Gold Oct 20 40882 40882 40882 40882 rsper10gram
03/01/2020 MCX Gold Dec 20 41073 41073 41073 41073 rsper10gram
02/01/2020 MCX Gold Feb 20 39051 39400 39041 39277 rsper10gram
02/01/2020 MCX Gold Apr 20 39200 39534 39183 39430 rsper10gram
02/01/2020 MCX Gold Jun 20 39596 39596 39596 39596 rsper10gram
02/01/2020 MCX Gold Aug 20 39757 39757 39757 39757 rsper10gram
02/01/2020 MCX Gold Oct 20 39918 39918 39918 39918 rsper10gram
02/01/2020 MCX Gold Dec 20 40076 40076 40076 40076 rsper10gram
01/01/2020 MCX Gold Feb 20 39108 39113 38957 39067 rsper10gram
01/01/2020 MCX Gold Apr 20 39120 39216 39102 39192 rsper10gram
01/01/2020 MCX Gold Jun 20 39327 39327 39327 39327 rsper10gram
01/01/2020 MCX Gold Aug 20 39459 39459 39459 39459 rsper10gram
01/01/2020 MCX Gold Oct 20 39590 39590 39590 39590 rsper10gram
01/01/2020 MCX Gold Dec 20 39720 39720 39720 39720 rsper10gram
31/12/2019 MCX Gold Feb 20 39053 39270 39011 39108 rsper10gram
31/12/2019 MCX Gold Apr 20 39241 39340 39142 39242 rsper10gram
31/12/2019 MCX Gold Jun 20 39387 39387 39387 39387 rsper10gram
31/12/2019 MCX Gold Aug 20 39528 39528 39528 39528 rsper10gram
31/12/2019 MCX Gold Oct 20 39669 39669 39669 39669 rsper10gram
31/12/2019 MCX Gold Dec 20 39808 39808 39808 39808 rsper10gram
30/12/2019 MCX Gold Feb 20 39067 39090 38904 38971 rsper10gram
30/12/2019 MCX Gold Apr 20 39139 39139 38999 39096 rsper10gram
30/12/2019 MCX Gold Jun 20 39231 39231 39231 39231 rsper10gram
30/12/2019 MCX Gold Aug 20 39363 39363 39363 39363 rsper10gram
30/12/2019 MCX Gold Oct 20 39494 39494 39494 39494 rsper10gram
30/12/2019 MCX Gold Dec 20 39624 39624 39624 39624 rsper10gram
27/12/2019 MCX Gold Feb 20 38930 39095 38787 39080 rsper10gram
27/12/2019 MCX Gold Apr 20 39067 39182 38887 39173 rsper10gram
27/12/2019 MCX Gold Jun 20 39274 39274 39274 39274 rsper10gram
27/12/2019 MCX Gold Aug 20 39371 39371 39371 39371 rsper10gram
27/12/2019 MCX Gold Oct 20 39469 39469 39469 39469 rsper10gram
27/12/2019 MCX Gold Dec 20 39565 39565 39565 39565 rsper10gram
26/12/2019 MCX Gold Feb 20 38635 38948 38635 38882 rsper10gram
26/12/2019 MCX Gold Apr 20 38750 39040 38748 38991 rsper10gram
26/12/2019 MCX Gold Jun 20 39109 39109 39109 39109 rsper10gram
26/12/2019 MCX Gold Aug 20 39224 39224 39224 39224 rsper10gram
26/12/2019 MCX Gold Oct 20 39338 39338 39338 39338 rsper10gram
26/12/2019 MCX Gold Dec 20 39451 39451 39451 39451 rsper10gram
24/12/2019 MCX Gold Feb 20 38330 38667 38292 38639 rsper10gram
24/12/2019 MCX Gold Apr 20 38400 38700 38365 38688 rsper10gram
24/12/2019 MCX Gold Jun 20 38741 38741 38741 38741 rsper10gram
24/12/2019 MCX Gold Aug 20 38792 38792 38792 38792 rsper10gram
24/12/2019 MCX Gold Oct 20 38844 38844 38844 38844 rsper10gram
24/12/2019 MCX Gold Dec 20 38894 38894 38894 38894 rsper10gram
23/12/2019 MCX Gold Feb 20 38040 38287 38040 38257 rsper10gram
23/12/2019 MCX Gold Apr 20 38150 38340 38129 38303 rsper10gram
23/12/2019 MCX Gold Jun 20 38352 38352 38352 38352 rsper10gram
23/12/2019 MCX Gold Aug 20 38401 38401 38401 38401 rsper10gram
23/12/2019 MCX Gold Oct 20 38449 38449 38449 38449 rsper10gram
23/12/2019 MCX Gold Dec 20 38497 38497 38497 38497 rsper10gram
20/12/2019 MCX Gold Feb 20 38040 38120 37951 37991 rsper10gram
20/12/2019 MCX Gold Apr 20 38080 38167 38000 38070 rsper10gram
20/12/2019 MCX Gold Jun 20 38155 38155 38155 38155 rsper10gram
20/12/2019 MCX Gold Aug 20 38238 38238 38238 38238 rsper10gram
20/12/2019 MCX Gold Oct 20 38321 38321 38321 38321 rsper10gram
20/12/2019 MCX Gold Dec 20 38403 38403 38403 38403 rsper10gram
19/12/2019 MCX Gold Feb 20 37959 38130 37860 38109 rsper10gram
19/12/2019 MCX Gold Apr 20 38001 38180 37920 38161 rsper10gram
19/12/2019 MCX Gold Jun 20 38217 38217 38217 38217 rsper10gram
19/12/2019 MCX Gold Aug 20 38272 38272 38272 38272 rsper10gram
19/12/2019 MCX Gold Oct 20 38326 38326 38326 38326 rsper10gram
19/12/2019 MCX Gold Dec 20 38380 38380 38380 38380 rsper10gram
18/12/2019 MCX Gold Feb 20 37959 37995 37802 37912 rsper10gram
18/12/2019 MCX Gold Apr 20 38015 38059 37864 37970 rsper10gram
18/12/2019 MCX Gold Jun 20 38033 38033 38033 38033 rsper10gram
18/12/2019 MCX Gold Aug 20 38094 38094 38094 38094 rsper10gram
18/12/2019 MCX Gold Oct 20 38155 38155 38155 38155 rsper10gram
18/12/2019 MCX Gold Dec 20 38215 38215 38215 38215 rsper10gram
17/12/2019 MCX Gold Feb 20 37869 37980 37845 37940 rsper10gram
17/12/2019 MCX Gold Apr 20 37936 38044 37899 38002 rsper10gram
17/12/2019 MCX Gold Jun 20 38069 38069 38069 38069 rsper10gram
17/12/2019 MCX Gold Aug 20 38134 38134 38134 38134 rsper10gram
17/12/2019 MCX Gold Oct 20 38199 38199 38199 38199 rsper10gram
17/12/2019 MCX Gold Dec 20 38263 38263 38263 38263 rsper10gram
16/12/2019 MCX Gold Feb 20 37725 37967 37725 37871 rsper10gram
16/12/2019 MCX Gold Apr 20 37850 38029 37815 37952 rsper10gram
16/12/2019 MCX Gold Jun 20 38039 38039 38039 38039 rsper10gram
16/12/2019 MCX Gold Aug 20 38125 38125 38125 38125 rsper10gram
16/12/2019 MCX Gold Oct 20 38210 38210 38210 38210 rsper10gram
16/12/2019 MCX Gold Dec 20 38294 38294 38294 38294 rsper10gram
13/12/2019 MCX Gold Feb 20 37466 37840 37466 37773 rsper10gram
13/12/2019 MCX Gold Apr 20 37619 37860 37530 37806 rsper10gram
13/12/2019 MCX Gold Jun 20 37841 37841 37841 37841 rsper10gram
13/12/2019 MCX Gold Aug 20 37876 37876 37876 37876 rsper10gram
13/12/2019 MCX Gold Oct 20 37911 37911 37911 37911 rsper10gram
12/12/2019 MCX Gold Feb 20 37770 38068 37470 37544 rsper10gram
12/12/2019 MCX Gold Apr 20 37812 38130 37564 37614 rsper10gram
12/12/2019 MCX Gold Jun 20 37690 37690 37690 37690 rsper10gram
12/12/2019 MCX Gold Aug 20 37763 37763 37763 37763 rsper10gram
12/12/2019 MCX Gold Oct 20 37837 37837 37837 37837 rsper10gram
11/12/2019 MCX Gold Feb 20 37580 37738 37520 37699 rsper10gram
11/12/2019 MCX Gold Apr 20 37650 37806 37590 37784 rsper10gram
11/12/2019 MCX Gold Jun 20 37876 37876 37876 37876 rsper10gram
11/12/2019 MCX Gold Aug 20 37965 37965 37965 37965 rsper10gram
11/12/2019 MCX Gold Oct 20 38055 38055 38055 38055 rsper10gram
10/12/2019 MCX Gold Jun 20 37752 37752 37752 37752 rsper10gram
10/12/2019 MCX Gold Aug 20 37844 37844 37844 37844 rsper10gram
10/12/2019 MCX Gold Oct 20 37935 37935 37935 37935 rsper10gram
10/12/2019 MCX Gold Feb 20 37677 37700 37534 37571 rsper10gram
10/12/2019 MCX Gold Apr 20 37615 37771 37587 37658 rsper10gram
09/12/2019 MCX Gold Feb 20 37679 37698 37563 37583 rsper10gram
09/12/2019 MCX Gold Apr 20 37670 37738 37600 37653 rsper10gram
09/12/2019 MCX Gold Jun 20 37729 37729 37729 37729 rsper10gram
09/12/2019 MCX Gold Aug 20 37802 37802 37802 37802 rsper10gram
09/12/2019 MCX Gold Oct 20 37876 37876 37876 37876 rsper10gram
06/12/2019 MCX Gold Feb 20 38011 38119 37655 37699 rsper10gram
06/12/2019 MCX Gold Apr 20 38065 38143 37680 37716 rsper10gram
06/12/2019 MCX Gold Jun 20 37734 37734 37734 37734 rsper10gram
06/12/2019 MCX Gold Aug 20 37752 37752 37752 37752 rsper10gram
06/12/2019 MCX Gold Oct 20 37770 37770 37770 37770 rsper10gram
05/12/2019 MCX Gold Dec 19 38850 38850 38192 38089 rsper10gram
05/12/2019 MCX Gold Feb 20 38149 38237 37952 38085 rsper10gram
05/12/2019 MCX Gold Apr 20 38182 38260 38017 38119 rsper10gram
05/12/2019 MCX Gold Jun 20 38155 38155 38155 38155 rsper10gram
05/12/2019 MCX Gold Aug 20 38191 38191 38191 38191 rsper10gram
05/12/2019 MCX Gold Oct 20 38227 38227 38227 38227 rsper10gram
04/12/2019 MCX Gold Dec 19 38331 38450 38140 38176 rsper10gram
04/12/2019 MCX Gold Feb 20 38330 38467 38031 38094 rsper10gram
04/12/2019 MCX Gold Apr 20 38386 38498 38083 38128 rsper10gram
04/12/2019 MCX Gold Jun 20 37933 37933 37933 37933 rsper10gram
04/12/2019 MCX Gold Aug 20 37853 37853 37853 37853 rsper10gram
04/12/2019 MCX Gold Oct 20 37772 37772 37772 37772 rsper10gram
03/12/2019 MCX Gold Dec 19 37930 38768 37880 38250 rsper10gram
03/12/2019 MCX Gold Feb 20 37881 38392 37825 38327 rsper10gram
03/12/2019 MCX Gold Apr 20 37902 38434 37855 38384 rsper10gram
03/12/2019 MCX Gold Jun 20 38477 38477 38477 38477 rsper10gram
03/12/2019 MCX Gold Aug 20 38553 38553 38553 38553 rsper10gram
03/12/2019 MCX Gold Oct 20 38628 38628 38628 38628 rsper10gram
02/12/2019 MCX Gold Dec 19 37717 38028 37100 37952 rsper10gram
02/12/2019 MCX Gold Feb 20 37928 37984 37770 37949 rsper10gram
02/12/2019 MCX Gold Apr 20 37873 37990 37829 37964 rsper10gram
02/12/2019 MCX Gold Jun 20 37943 37943 37943 37943 rsper10gram
02/12/2019 MCX Gold Aug 20 37940 37940 37940 37940 rsper10gram
02/12/2019 MCX Gold Oct 20 37937 37937 37937 37937 rsper10gram
29/11/2019 MCX Gold Dec 19 37782 38114 37693 38031 rsper10gram
29/11/2019 MCX Gold Feb 20 37809 38074 37712 38004 rsper10gram
29/11/2019 MCX Gold Apr 20 37840 38099 37785 38029 rsper10gram
29/11/2019 MCX Gold Jun 20 37951 37951 37951 37951 rsper10gram
29/11/2019 MCX Gold Aug 20 37924 37924 37924 37924 rsper10gram
29/11/2019 MCX Gold Oct 20 37898 37898 37898 37898 rsper10gram
28/11/2019 MCX Gold Dec 19 37573 37748 37540 37723 rsper10gram
28/11/2019 MCX Gold Feb 20 37586 37791 37585 37763 rsper10gram
28/11/2019 MCX Gold Apr 20 37797 37867 37690 37733 rsper10gram
28/11/2019 MCX Gold Jun 20 37841 37841 37841 37841 rsper10gram
28/11/2019 MCX Gold Aug 20 37880 37880 37880 37880 rsper10gram
28/11/2019 MCX Gold Oct 20 37919 37919 37919 37919 rsper10gram
27/11/2019 MCX Gold Dec 19 37690 37690 37482 37525 rsper10gram
27/11/2019 MCX Gold Feb 20 37752 37765 37510 37547 rsper10gram
27/11/2019 MCX Gold Apr 20 37724 37724 37724 37724 rsper10gram
27/11/2019 MCX Gold Jun 20 37589 37589 37589 37589 rsper10gram
27/11/2019 MCX Gold Aug 20 37611 37611 37611 37611 rsper10gram
27/11/2019 MCX Gold Oct 20 37633 37633 37633 37633 rsper10gram
26/11/2019 MCX Gold Dec 19 37696 37777 37520 37718 rsper10gram
26/11/2019 MCX Gold Feb 20 37750 37848 37600 37793 rsper10gram
26/11/2019 MCX Gold Apr 20 37863 37863 37863 37863 rsper10gram
26/11/2019 MCX Gold Jun 20 37939 37939 37939 37939 rsper10gram
26/11/2019 MCX Gold Aug 20 38013 38013 38013 38013 rsper10gram
26/11/2019 MCX Gold Oct 20 38086 38086 38086 38086 rsper10gram
25/11/2019 MCX Gold Dec 19 37935 37935 37705 37723 rsper10gram
25/11/2019 MCX Gold Feb 20 37936 37957 37770 37792 rsper10gram
25/11/2019 MCX Gold Apr 20 37856 37856 37856 37856 rsper10gram
25/11/2019 MCX Gold Jun 20 37926 37926 37926 37926 rsper10gram
25/11/2019 MCX Gold Aug 20 37994 37994 37994 37994 rsper10gram
25/11/2019 MCX Gold Oct 20 38062 38062 38062 38062 rsper10gram
22/11/2019 MCX Gold Dec 19 37929 38135 37871 37895 rsper10gram
22/11/2019 MCX Gold Feb 20 38040 38247 37960 37997 rsper10gram
22/11/2019 MCX Gold Apr 20 38092 38092 38092 38092 rsper10gram
22/11/2019 MCX Gold Jun 20 38196 38196 38196 38196 rsper10gram
22/11/2019 MCX Gold Aug 20 38296 38296 38296 38296 rsper10gram
22/11/2019 MCX Gold Oct 20 38396 38396 38396 38396 rsper10gram
21/11/2019 MCX Gold Dec 19 38155 38193 37920 37953 rsper10gram
21/11/2019 MCX Gold Feb 20 38235 38252 38022 38051 rsper10gram
21/11/2019 MCX Gold Apr 20 38142 38142 38142 38142 rsper10gram
21/11/2019 MCX Gold Jun 20 38242 38242 38242 38242 rsper10gram
21/11/2019 MCX Gold Aug 20 38338 38338 38338 38338 rsper10gram
21/11/2019 MCX Gold Oct 20 38435 38435 38435 38435 rsper10gram
20/11/2019 MCX Gold Dec 19 38220 38330 38001 38155 rsper10gram
20/11/2019 MCX Gold Feb 20 38173 38370 38056 38222 rsper10gram
20/11/2019 MCX Gold Apr 20 38284 38284 38284 38284 rsper10gram
20/11/2019 MCX Gold Jun 20 38352 38352 38352 38352 rsper10gram
20/11/2019 MCX Gold Aug 20 38418 38418 38418 38418 rsper10gram
20/11/2019 MCX Gold Oct 20 38484 38484 38484 38484 rsper10gram
19/11/2019 MCX Gold Dec 19 38230 38230 37920 38205 rsper10gram
19/11/2019 MCX Gold Feb 20 38228 38250 37960 38231 rsper10gram
19/11/2019 MCX Gold Apr 20 38255 38255 38255 38255 rsper10gram
19/11/2019 MCX Gold Jun 20 38281 38281 38281 38281 rsper10gram
19/11/2019 MCX Gold Aug 20 38307 38307 38307 38307 rsper10gram
19/11/2019 MCX Gold Oct 20 38332 38332 38332 38332 rsper10gram
18/11/2019 MCX Gold Dec 19 37918 38247 37791 38229 rsper10gram
18/11/2019 MCX Gold Feb 20 37905 38273 37820 38245 rsper10gram
18/11/2019 MCX Gold Apr 20 38259 38259 38259 38259 rsper10gram
18/11/2019 MCX Gold Jun 20 38276 38276 38276 38276 rsper10gram
18/11/2019 MCX Gold Aug 20 38291 38291 38291 38291 rsper10gram
18/11/2019 MCX Gold Oct 20 38307 38307 38307 38307 rsper10gram
15/11/2019 MCX Gold Dec 19 38236 38236 37921 37994 rsper10gram
15/11/2019 MCX Gold Feb 20 38074 38090 37934 37985 rsper10gram
15/11/2019 MCX Gold Apr 20 37976 37976 37976 37976 rsper10gram
15/11/2019 MCX Gold Jun 20 37967 37967 37967 37967 rsper10gram
15/11/2019 MCX Gold Aug 20 37958 37958 37958 37958 rsper10gram
15/11/2019 MCX Gold Oct 20 37949 37949 37949 37949 rsper10gram
14/11/2019 MCX Gold Dec 19 38060 38318 38059 38266 rsper10gram
14/11/2019 MCX Gold Feb 20 38140 38325 38087 38287 rsper10gram
14/11/2019 MCX Gold Apr 20 38306 38306 38306 38306 rsper10gram
14/11/2019 MCX Gold Jun 20 38327 38327 38327 38327 rsper10gram
14/11/2019 MCX Gold Aug 20 38348 38348 38348 38348 rsper10gram
14/11/2019 MCX Gold Oct 20 38369 38369 38369 38369 rsper10gram
13/11/2019 MCX Gold Dec 19 37787 38148 37781 38097 rsper10gram
13/11/2019 MCX Gold Feb 20 37786 38180 37771 38120 rsper10gram
13/11/2019 MCX Gold Apr 20 38141 38141 38141 38141 rsper10gram
13/11/2019 MCX Gold Jun 20 38164 38164 38164 38164 rsper10gram
13/11/2019 MCX Gold Aug 20 38187 38187 38187 38187 rsper10gram
13/11/2019 MCX Gold Oct 20 38210 38210 38210 38210 rsper10gram
11/11/2019 MCX Gold Dec 19 37687 37848 37510 37680 rsper10gram
11/11/2019 MCX Gold Feb 20 37651 37880 37515 37681 rsper10gram
11/11/2019 MCX Gold Apr 20 37681 37681 37681 37681 rsper10gram
11/11/2019 MCX Gold Jun 20 37682 37682 37682 37682 rsper10gram
11/11/2019 MCX Gold Aug 20 37683 37683 37683 37683 rsper10gram
11/11/2019 MCX Gold Oct 20 37684 37684 37684 37684 rsper10gram
08/11/2019 MCX Gold Dec 19 37747 37869 37477 37687 rsper10gram
08/11/2019 MCX Gold Feb 20 37796 37920 37505 37700 rsper10gram
08/11/2019 MCX Gold Apr 20 37712 37712 37712 37712 rsper10gram
08/11/2019 MCX Gold Jun 20 36572 38831 36572 37702 rsper10gram
08/11/2019 MCX Gold Aug 20 37738 37738 37738 37738 rsper10gram
08/11/2019 MCX Gold Oct 20 37750 37750 37750 37750 rsper10gram
07/11/2019 MCX Gold Dec 19 38245 38245 37520 37575 rsper10gram
07/11/2019 MCX Gold Feb 20 38310 38310 37579 37618 rsper10gram
07/11/2019 MCX Gold Apr 20 37658 37658 37658 37658 rsper10gram
07/11/2019 MCX Gold Jun 20 37701 37701 37701 37701 rsper10gram
07/11/2019 MCX Gold Aug 20 37744 37744 37744 37744 rsper10gram
07/11/2019 MCX Gold Oct 20 37786 37786 37786 37786 rsper10gram
06/11/2019 MCX Gold Dec 19 37906 38286 37906 38247 rsper10gram
06/11/2019 MCX Gold Feb 20 38100 38385 38060 38331 rsper10gram
06/11/2019 MCX Gold Apr 20 38409 38409 38409 38409 rsper10gram
06/11/2019 MCX Gold Jun 20 38494 38494 38494 38494 rsper10gram
06/11/2019 MCX Gold Aug 20 38577 38577 38577 38577 rsper10gram
06/11/2019 MCX Gold Oct 20 38660 38660 38660 38660 rsper10gram
05/11/2019 MCX Gold Dec 19 38369 38396 37851 37881 rsper10gram
05/11/2019 MCX Gold Feb 20 38546 38547 37989 38017 rsper10gram
05/11/2019 MCX Gold Apr 20 38144 38144 38144 38144 rsper10gram
05/11/2019 MCX Gold Jun 20 38282 38282 38282 38282 rsper10gram
05/11/2019 MCX Gold Aug 20 38416 38416 38416 38416 rsper10gram
05/11/2019 MCX Gold Oct 20 38550 38550 38550 38550 rsper10gram
04/11/2019 MCX Gold Dec 19 38391 38510 38331 38472 rsper10gram
04/11/2019 MCX Gold Feb 20 38553 38687 38503 38624 rsper10gram
04/11/2019 MCX Gold Apr 20 38766 38766 38766 38766 rsper10gram
04/11/2019 MCX Gold Jun 20 38920 38920 38920 38920 rsper10gram
04/11/2019 MCX Gold Aug 20 39070 39070 39070 39070 rsper10gram
04/11/2019 MCX Gold Oct 20 39219 39219 39219 39219 rsper10gram
01/11/2019 MCX Gold Dec 19 38500 38546 38265 38310 rsper10gram
01/11/2019 MCX Gold Feb 20 38649 38744 38440 38488 rsper10gram
01/11/2019 MCX Gold Apr 20 38654 38654 38654 38654 rsper10gram
01/11/2019 MCX Gold Jun 20 38835 38835 38835 38835 rsper10gram
01/11/2019 MCX Gold Aug 20 39010 39010 39010 39010 rsper10gram
01/11/2019 MCX Gold Oct 20 39185 39185 39185 39185 rsper10gram
31/10/2019 MCX Gold Dec 19 38105 38603 38037 38578 rsper10gram
31/10/2019 MCX Gold Feb 20 38261 38787 38217 38762 rsper10gram
31/10/2019 MCX Gold Apr 20 38934 38934 38934 38934 rsper10gram
31/10/2019 MCX Gold Jun 20 39121 39121 39121 39121 rsper10gram
31/10/2019 MCX Gold Aug 20 39302 39302 39302 39302 rsper10gram
31/10/2019 MCX Gold Oct 20 39483 39483 39483 39483 rsper10gram
30/10/2019 MCX Gold Dec 19 37920 38129 37894 38088 rsper10gram
30/10/2019 MCX Gold Feb 20 38170 38300 38100 38285 rsper10gram
30/10/2019 MCX Gold Apr 20 38469 38469 38469 38469 rsper10gram
30/10/2019 MCX Gold Jun 20 38669 38669 38669 38669 rsper10gram
30/10/2019 MCX Gold Aug 20 38863 38863 38863 38863 rsper10gram
30/10/2019 MCX Gold Oct 20 39057 39057 39057 39057 rsper10gram
29/10/2019 MCX Gold Dec 19 37939 38045 37801 37916 rsper10gram
29/10/2019 MCX Gold Feb 20 38131 38240 38031 38135 rsper10gram
29/10/2019 MCX Gold Apr 20 38339 38339 38339 38339 rsper10gram
29/10/2019 MCX Gold Jun 20 38562 38562 38562 38562 rsper10gram
29/10/2019 MCX Gold Aug 20 38777 38777 38777 38777 rsper10gram
29/10/2019 MCX Gold Oct 20 38993 38993 38993 38993 rsper10gram
25/10/2019 MCX Gold Dec 19 38332 38618 38215 38269 rsper10gram
25/10/2019 MCX Gold Feb 20 38550 38780 38410 38471 rsper10gram
25/10/2019 MCX Gold Apr 20 38659 38659 38659 38659 rsper10gram
25/10/2019 MCX Gold Jun 20 38865 38865 38865 38865 rsper10gram
25/10/2019 MCX Gold Aug 20 39063 39063 39063 39063 rsper10gram
25/10/2019 MCX Gold Oct 20 39262 39262 39262 39262 rsper10gram
24/10/2019 MCX Gold Dec 19 38036 38372 37990 38352 rsper10gram
24/10/2019 MCX Gold Feb 20 38274 38597 38240 38581 rsper10gram
24/10/2019 MCX Gold Apr 20 38795 38795 38795 38795 rsper10gram
24/10/2019 MCX Gold Jun 20 39027 39027 39027 39027 rsper10gram
24/10/2019 MCX Gold Aug 20 39253 39253 39253 39253 rsper10gram
24/10/2019 MCX Gold Oct 20 39478 39478 39478 39478 rsper10gram
23/10/2019 MCX Gold Dec 19 37944 38099 37944 38003 rsper10gram
23/10/2019 MCX Gold Feb 20 38276 38342 38202 38247 rsper10gram
23/10/2019 MCX Gold Apr 20 38475 38475 38475 38475 rsper10gram
23/10/2019 MCX Gold Jun 20 38723 38723 38723 38723 rsper10gram
23/10/2019 MCX Gold Aug 20 38963 38963 38963 38963 rsper10gram
23/10/2019 MCX Gold Oct 20 39203 39203 39203 39203 rsper10gram
22/10/2019 MCX Gold Dec 19 37883 37950 37822 37881 rsper10gram
22/10/2019 MCX Gold Feb 20 38145 38217 38097 38145 rsper10gram
22/10/2019 MCX Gold Apr 20 38391 38391 38391 38391 rsper10gram
22/10/2019 MCX Gold Jun 20 38660 38660 38660 38660 rsper10gram
22/10/2019 MCX Gold Aug 20 38919 38919 38919 38919 rsper10gram
22/10/2019 MCX Gold Oct 20 39179 39179 39179 39179 rsper10gram
18/10/2019 MCX Gold Dec 19 38142 38194 37965 38089 rsper10gram
18/10/2019 MCX Gold Feb 20 38396 38488 38272 38374 rsper10gram
18/10/2019 MCX Gold Apr 20 38640 38640 38640 38640 rsper10gram
18/10/2019 MCX Gold Jun 20 38930 38930 38930 38930 rsper10gram
18/10/2019 MCX Gold Aug 20 39210 39210 39210 39210 rsper10gram
18/10/2019 MCX Gold Oct 20 39491 39491 39491 39491 rsper10gram
17/10/2019 MCX Gold Dec 19 38181 38233 37972 38196 rsper10gram
17/10/2019 MCX Gold Feb 20 38460 38500 38269 38486 rsper10gram
17/10/2019 MCX Gold Apr 20 38757 38757 38757 38757 rsper10gram
17/10/2019 MCX Gold Jun 20 39051 39051 39051 39051 rsper10gram
17/10/2019 MCX Gold Aug 20 39337 39337 39337 39337 rsper10gram
17/10/2019 MCX Gold Oct 20 39622 39622 39622 39622 rsper10gram
16/10/2019 MCX Gold Dec 19 38137 38240 37937 38219 rsper10gram
16/10/2019 MCX Gold Feb 20 38431 38530 38240 38510 rsper10gram
16/10/2019 MCX Gold Apr 20 38782 38782 38782 38782 rsper10gram
16/10/2019 MCX Gold Jun 20 39077 39077 39077 39077 rsper10gram
16/10/2019 MCX Gold Aug 20 39364 39364 39364 39364 rsper10gram
15/10/2019 MCX Gold Dec 19 38235 38425 37972 38036 rsper10gram
15/10/2019 MCX Gold Feb 20 38510 38712 38285 38339 rsper10gram
15/10/2019 MCX Gold Apr 20 38622 38622 38622 38622 rsper10gram
15/10/2019 MCX Gold Jun 20 38930 38930 38930 38930 rsper10gram
15/10/2019 MCX Gold Aug 20 39228 39228 39228 39228 rsper10gram
14/10/2019 MCX Gold Dec 19 37894 38280 37771 38226 rsper10gram
14/10/2019 MCX Gold Feb 20 38136 38550 38060 38503 rsper10gram
14/10/2019 MCX Gold Apr 20 38762 38762 38762 38762 rsper10gram
14/10/2019 MCX Gold Jun 20 39043 39043 39043 39043 rsper10gram
14/10/2019 MCX Gold Aug 20 39316 39316 39316 39316 rsper10gram
11/10/2019 MCX Gold Dec 19 38002 38350 37691 37845 rsper10gram
11/10/2019 MCX Gold Feb 20 38365 38585 37990 38137 rsper10gram
11/10/2019 MCX Gold Apr 20 38410 38410 38410 38410 rsper10gram
11/10/2019 MCX Gold Jun 20 38706 38706 38706 38706 rsper10gram
11/10/2019 MCX Gold Aug 20 38994 38994 38994 38994 rsper10gram
10/10/2019 MCX Gold Dec 19 38526 38545 38077 38159 rsper10gram
10/10/2019 MCX Gold Feb 20 38766 38830 38395 38452 rsper10gram
10/10/2019 MCX Gold Apr 20 38726 38726 38726 38726 rsper10gram
10/10/2019 MCX Gold Jun 20 39023 39023 39023 39023 rsper10gram
10/10/2019 MCX Gold Aug 20 39312 39312 39312 39312 rsper10gram
09/10/2019 MCX Gold Dec 19 38451 38574 38272 38497 rsper10gram
09/10/2019 MCX Gold Feb 20 38775 38875 38596 38803 rsper10gram
09/10/2019 MCX Gold Apr 20 39089 39089 39089 39089 rsper10gram
09/10/2019 MCX Gold Jun 20 39400 39400 39400 39400 rsper10gram
09/10/2019 MCX Gold Aug 20 39701 39701 39701 39701 rsper10gram
04/10/2019 MCX Gold Oct 19 37925 38350 37837 37757 rsper10gram
04/10/2019 MCX Gold Dec 19 38429 38618 38120 38333 rsper10gram
04/10/2019 MCX Gold Feb 20 38650 38889 38455 38650 rsper10gram
04/10/2019 MCX Gold Apr 20 38946 38946 38946 38946 rsper10gram
04/10/2019 MCX Gold Jun 20 39268 39268 39268 39268 rsper10gram
04/10/2019 MCX Gold Aug 20 39580 39580 39580 39580 rsper10gram
03/10/2019 MCX Gold Oct 19 37825 38099 37735 37990 rsper10gram
03/10/2019 MCX Gold Dec 19 38185 38650 38160 38403 rsper10gram
03/10/2019 MCX Gold Feb 20 38606 38950 38499 38724 rsper10gram
03/10/2019 MCX Gold Apr 20 39202 39202 39202 39202 rsper10gram
03/10/2019 MCX Gold Jun 20 39622 39622 39622 39622 rsper10gram
03/10/2019 MCX Gold Aug 20 40028 40028 40028 40028 rsper10gram
01/10/2019 MCX Gold Feb 20 37749 38310 37495 38200 rsper10gram
01/10/2019 MCX Gold Apr 20 39016 39016 39016 39016 rsper10gram
01/10/2019 MCX Gold Jun 20 39606 39606 39606 39606 rsper10gram
01/10/2019 MCX Gold Aug 20 40178 40178 40178 40178 rsper10gram
01/10/2019 MCX Gold Oct 19 37003 37513 36771 37311 rsper10gram
01/10/2019 MCX Gold Dec 19 37321 38025 37206 37892 rsper10gram
30/09/2019 MCX Gold Oct 19 37550 37640 36832 36913 rsper10gram
30/09/2019 MCX Gold Dec 19 37895 38028 37280 37323 rsper10gram
30/09/2019 MCX Gold Feb 20 38268 38360 37650 37665 rsper10gram
30/09/2019 MCX Gold Apr 20 38116 38116 38116 38116 rsper10gram
30/09/2019 MCX Gold Jun 20 38533 38533 38533 38533 rsper10gram
30/09/2019 MCX Gold Aug 20 38936 38936 38936 38936 rsper10gram
27/09/2019 MCX Gold Oct 19 37753 37836 37310 37750 rsper10gram
27/09/2019 MCX Gold Dec 19 38327 38364 37762 38146 rsper10gram
27/09/2019 MCX Gold Feb 20 38724 38765 38134 38481 rsper10gram
27/09/2019 MCX Gold Apr 20 38912 38912 38912 38912 rsper10gram
27/09/2019 MCX Gold Jun 20 39314 39314 39314 39314 rsper10gram
27/09/2019 MCX Gold Aug 20 39704 39704 39704 39704 rsper10gram
26/09/2019 MCX Gold Oct 19 37688 37849 37452 37794 rsper10gram
26/09/2019 MCX Gold Dec 19 38367 38413 38144 38387 rsper10gram
26/09/2019 MCX Gold Feb 20 38808 38859 38641 38839 rsper10gram
26/09/2019 MCX Gold Apr 20 39534 39534 39534 39534 rsper10gram
26/09/2019 MCX Gold Jun 20 40137 40137 40137 40137 rsper10gram
26/09/2019 MCX Gold Aug 20 40720 40720 40720 40720 rsper10gram
25/09/2019 MCX Gold Oct 19 38072 38194 37485 37602 rsper10gram
25/09/2019 MCX Gold Dec 19 38847 38945 38220 38339 rsper10gram
25/09/2019 MCX Gold Feb 20 39340 39401 38777 38826 rsper10gram
25/09/2019 MCX Gold Apr 20 39765 39765 39765 39765 rsper10gram
25/09/2019 MCX Gold Jun 20 40514 40514 40514 40514 rsper10gram
25/09/2019 MCX Gold Aug 20 41239 41239 41239 41239 rsper10gram
24/09/2019 MCX Gold Oct 19 37825 38190 37770 38108 rsper10gram
24/09/2019 MCX Gold Dec 19 38600 38940 38515 38875 rsper10gram
24/09/2019 MCX Gold Feb 20 39029 39374 38970 39291 rsper10gram
24/09/2019 MCX Gold Apr 20 40359 40359 40359 40359 rsper10gram
24/09/2019 MCX Gold Jun 20 41138 41138 41138 41138 rsper10gram
24/09/2019 MCX Gold Aug 20 41893 41893 41893 41893 rsper10gram
23/09/2019 MCX Gold Oct 19 37800 37974 37731 37924 rsper10gram
23/09/2019 MCX Gold Dec 19 38472 38730 38462 38684 rsper10gram
23/09/2019 MCX Gold Feb 20 39039 39093 38990 39057 rsper10gram
23/09/2019 MCX Gold Apr 20 40154 40154 40154 40154 rsper10gram
23/09/2019 MCX Gold Jun 20 40927 40927 40927 40927 rsper10gram
23/09/2019 MCX Gold Aug 20 41674 41674 41674 41674 rsper10gram
20/09/2019 MCX Gold Oct 19 37714 37750 37438 37697 rsper10gram
20/09/2019 MCX Gold Dec 19 38425 38522 38151 38472 rsper10gram
20/09/2019 MCX Gold Feb 20 38769 38920 38730 38870 rsper10gram
20/09/2019 MCX Gold Apr 20 39972 39972 39972 39972 rsper10gram
20/09/2019 MCX Gold Jun 20 40759 40759 40759 40759 rsper10gram
20/09/2019 MCX Gold Aug 20 41522 41522 41522 41522 rsper10gram
19/09/2019 MCX Gold Oct 19 37756 37787 37532 37686 rsper10gram
19/09/2019 MCX Gold Dec 19 38362 38555 38245 38465 rsper10gram
19/09/2019 MCX Gold Feb 20 39010 39010 39008 39009 rsper10gram
19/09/2019 MCX Gold Apr 20 39972 39972 39972 39972 rsper10gram
19/09/2019 MCX Gold Jun 20 40764 40764 40764 40764 rsper10gram
19/09/2019 MCX Gold Aug 20 41530 41530 41530 41530 rsper10gram
18/09/2019 MCX Gold Oct 19 37946 37965 37734 37849 rsper10gram
18/09/2019 MCX Gold Dec 19 38651 38672 38448 38591 rsper10gram
18/09/2019 MCX Gold Feb 20 38981 39083 38980 39015 rsper10gram
18/09/2019 MCX Gold Apr 20 40027 40027 40027 40027 rsper10gram
18/09/2019 MCX Gold Jun 20 40781 40781 40781 40781 rsper10gram
18/09/2019 MCX Gold Aug 20 41511 41511 41511 41511 rsper10gram
17/09/2019 MCX Gold Oct 19 38050 38179 37861 38016 rsper10gram
17/09/2019 MCX Gold Dec 19 38790 38864 38573 38716 rsper10gram
17/09/2019 MCX Gold Feb 20 39125 39125 39125 39125 rsper10gram
17/09/2019 MCX Gold Apr 20 40070 40070 40070 40070 rsper10gram
17/09/2019 MCX Gold Jun 20 40782 40782 40782 40782 rsper10gram
17/09/2019 MCX Gold Aug 20 41470 41470 41470 41470 rsper10gram
16/09/2019 MCX Gold Oct 19 37774 38215 37774 38180 rsper10gram
16/09/2019 MCX Gold Dec 19 38659 38900 38572 38863 rsper10gram
16/09/2019 MCX Gold Feb 20 39050 39200 39050 39125 rsper10gram
16/09/2019 MCX Gold Apr 20 40184 40184 40184 40184 rsper10gram
16/09/2019 MCX Gold Jun 20 40878 40878 40878 40878 rsper10gram
16/09/2019 MCX Gold Aug 20 41550 41550 41550 41550 rsper10gram
13/09/2019 MCX Gold Oct 19 37728 37892 37449 37524 rsper10gram
13/09/2019 MCX Gold Dec 19 38359 38563 38095 38147 rsper10gram
13/09/2019 MCX Gold Feb 20 38755 38786 38750 38765 rsper10gram
13/09/2019 MCX Gold Apr 20 39352 39352 39352 39352 rsper10gram
13/09/2019 MCX Gold Jun 20 39985 39985 39985 39985 rsper10gram
13/09/2019 MCX Gold Aug 20 40598 40598 40598 40598 rsper10gram
12/09/2019 MCX Gold Oct 19 37898 38228 37662 37750 rsper10gram
12/09/2019 MCX Gold Dec 19 38570 38939 38319 38407 rsper10gram
12/09/2019 MCX Gold Feb 20 39040 39040 39010 39030 rsper10gram
12/09/2019 MCX Gold Apr 20 39678 39678 39678 39678 rsper10gram
12/09/2019 MCX Gold Jun 20 40346 40346 40346 40346 rsper10gram
12/09/2019 MCX Gold Aug 20 40992 40992 40992 40992 rsper10gram
10/09/2019 MCX Gold Oct 19 38207 38259 37930 37974 rsper10gram
10/09/2019 MCX Gold Dec 19 38705 38775 38570 38607 rsper10gram
10/09/2019 MCX Gold Feb 20 39069 39073 39069 39071 rsper10gram
10/09/2019 MCX Gold Apr 20 39832 39832 39832 39832 rsper10gram
10/09/2019 MCX Gold Jun 20 40475 40475 40475 40475 rsper10gram
10/09/2019 MCX Gold Aug 20 41098 41098 41098 41098 rsper10gram
09/09/2019 MCX Gold Oct 19 38553 38697 38272 38472 rsper10gram
09/09/2019 MCX Gold Dec 19 39031 39190 38778 38968 rsper10gram
09/09/2019 MCX Gold Feb 20 39464 39464 39464 39464 rsper10gram
09/09/2019 MCX Gold Apr 20 39928 39928 39928 39928 rsper10gram
09/09/2019 MCX Gold Jun 20 40432 40432 40432 40432 rsper10gram
09/09/2019 MCX Gold Aug 20 40920 40920 40920 40920 rsper10gram
06/09/2019 MCX Gold Oct 19 38800 38978 38376 38553 rsper10gram
06/09/2019 MCX Gold Dec 19 39271 39489 38872 39030 rsper10gram
06/09/2019 MCX Gold Feb 20 39444 39601 39242 39376 rsper10gram
06/09/2019 MCX Gold Apr 20 39953 39953 39953 39953 rsper10gram
06/09/2019 MCX Gold Jun 20 40437 40437 40437 40437 rsper10gram
06/09/2019 MCX Gold Aug 20 40907 40907 40907 40907 rsper10gram
05/09/2019 MCX Gold Oct 19 39582 39628 38514 38894 rsper10gram
05/09/2019 MCX Gold Dec 19 40084 40122 39134 39417 rsper10gram
05/09/2019 MCX Gold Feb 20 40281 40281 40281 40281 rsper10gram
05/09/2019 MCX Gold Apr 20 40429 40429 40429 40429 rsper10gram
05/09/2019 MCX Gold Jun 20 40960 40960 40960 40960 rsper10gram
05/09/2019 MCX Gold Aug 20 41475 41475 41475 41475 rsper10gram
04/09/2019 MCX Gold Oct 19 39651 39885 39358 39823 rsper10gram
04/09/2019 MCX Gold Dec 19 40126 40409 39884 40362 rsper10gram
04/09/2019 MCX Gold Feb 20 40482 40806 40482 40662 rsper10gram
04/09/2019 MCX Gold Apr 20 41405 41405 41405 41405 rsper10gram
04/09/2019 MCX Gold Jun 20 41952 41952 41952 41952 rsper10gram
04/09/2019 MCX Gold Aug 20 42483 42483 42483 42483 rsper10gram
03/09/2019 MCX Gold Oct 19 38915 39740 38898 39680 rsper10gram
03/09/2019 MCX Gold Dec 19 39426 40771 39424 40163 rsper10gram
03/09/2019 MCX Gold Feb 20 40244 40657 40244 40506 rsper10gram
03/09/2019 MCX Gold Apr 20 41097 41097 41097 41097 rsper10gram
03/09/2019 MCX Gold Jun 20 41588 41588 41588 41588 rsper10gram
03/09/2019 MCX Gold Aug 20 42063 42063 42063 42063 rsper10gram
30/08/2019 MCX Gold Oct 19 38650 38948 38611 38656 rsper10gram
30/08/2019 MCX Gold Dec 19 39277 39508 39111 39156 rsper10gram
30/08/2019 MCX Gold Feb 20 39656 39656 39656 39656 rsper10gram
30/08/2019 MCX Gold Apr 20 40123 40123 40123 40123 rsper10gram
30/08/2019 MCX Gold Jun 20 40631 40631 40631 40631 rsper10gram
30/08/2019 MCX Gold Aug 20 41123 41123 41123 41123 rsper10gram
29/08/2019 MCX Gold Oct 19 39180 39425 38675 38803 rsper10gram
29/08/2019 MCX Gold Dec 19 39827 39976 39232 39327 rsper10gram
29/08/2019 MCX Gold Feb 20 39970 39970 39722 39823 rsper10gram
29/08/2019 MCX Gold Apr 20 40341 40341 40341 40341 rsper10gram
29/08/2019 MCX Gold Jun 20 40873 40873 40873 40873 rsper10gram
29/08/2019 MCX Gold Aug 20 41389 41389 41389 41389 rsper10gram
28/08/2019 MCX Gold Oct 19 38947 39290 38861 39165 rsper10gram
28/08/2019 MCX Gold Dec 19 39428 39865 39426 39765 rsper10gram
28/08/2019 MCX Gold Feb 20 40100 40155 39981 40074 rsper10gram
28/08/2019 MCX Gold Apr 20 40926 40926 40926 40926 rsper10gram
28/08/2019 MCX Gold Jun 20 41535 41535 41535 41535 rsper10gram
28/08/2019 MCX Gold Aug 20 42126 42126 42126 42126 rsper10gram
27/08/2019 MCX Gold Oct 19 38797 39084 38713 39044 rsper10gram
27/08/2019 MCX Gold Dec 19 39393 39675 39295 39648 rsper10gram
27/08/2019 MCX Gold Feb 20 40083 40083 40083 40083 rsper10gram
27/08/2019 MCX Gold Apr 20 40817 40817 40817 40817 rsper10gram
27/08/2019 MCX Gold Jun 20 41430 41430 41430 41430 rsper10gram
27/08/2019 MCX Gold Aug 20 42025 42025 42025 42025 rsper10gram
26/08/2019 MCX Gold Oct 19 39134 39340 38800 38828 rsper10gram
26/08/2019 MCX Gold Dec 19 39628 39944 39408 39443 rsper10gram
26/08/2019 MCX Gold Feb 20 40200 40200 39890 40000 rsper10gram
26/08/2019 MCX Gold Apr 20 40633 40633 40633 40633 rsper10gram
26/08/2019 MCX Gold Jun 20 41258 41258 41258 41258 rsper10gram
26/08/2019 MCX Gold Aug 20 41863 41863 41863 41863 rsper10gram
23/08/2019 MCX Gold Oct 19 38052 38821 37960 38765 rsper10gram
23/08/2019 MCX Gold Dec 19 38635 39384 38490 39345 rsper10gram
23/08/2019 MCX Gold Feb 20 39200 39675 39200 39511 rsper10gram
23/08/2019 MCX Gold Apr 20 40467 40467 40467 40467 rsper10gram
23/08/2019 MCX Gold Jun 20 41056 41056 41056 41056 rsper10gram
23/08/2019 MCX Gold Aug 20 41627 41627 41627 41627 rsper10gram
22/08/2019 MCX Gold Oct 19 37950 38220 37916 38165 rsper10gram
22/08/2019 MCX Gold Dec 19 38580 38778 38540 38737 rsper10gram
22/08/2019 MCX Gold Feb 20 39309 39309 39309 39309 rsper10gram
22/08/2019 MCX Gold Apr 20 39844 39844 39844 39844 rsper10gram
22/08/2019 MCX Gold Jun 20 40425 40425 40425 40425 rsper10gram
22/08/2019 MCX Gold Aug 20 40988 40988 40988 40988 rsper10gram
21/08/2019 MCX Gold Oct 19 37903 38041 37814 37993 rsper10gram
21/08/2019 MCX Gold Dec 19 38507 38650 38439 38616 rsper10gram
21/08/2019 MCX Gold Feb 20 39239 39239 39239 39239 rsper10gram
21/08/2019 MCX Gold Apr 20 39821 39821 39821 39821 rsper10gram
21/08/2019 MCX Gold Jun 20 40454 40454 40454 40454 rsper10gram
21/08/2019 MCX Gold Aug 20 41067 41067 41067 41067 rsper10gram
20/08/2019 MCX Gold Oct 19 37750 38077 37678 38004 rsper10gram
20/08/2019 MCX Gold Dec 19 38340 38690 38304 38642 rsper10gram
20/08/2019 MCX Gold Feb 20 39280 39280 39280 39280 rsper10gram
20/08/2019 MCX Gold Apr 20 39876 39876 39876 39876 rsper10gram
20/08/2019 MCX Gold Jun 20 40525 40525 40525 40525 rsper10gram
20/08/2019 MCX Gold Aug 20 41152 41152 41152 41152 rsper10gram
19/08/2019 MCX Gold Oct 19 37737 37888 37605 37823 rsper10gram
19/08/2019 MCX Gold Dec 19 38394 38527 38200 38459 rsper10gram
19/08/2019 MCX Gold Feb 20 39095 39095 39095 39095 rsper10gram
19/08/2019 MCX Gold Apr 20 39689 39689 39689 39689 rsper10gram
19/08/2019 MCX Gold Jun 20 40336 40336 40336 40336 rsper10gram
19/08/2019 MCX Gold Aug 20 40961 40961 40961 40961 rsper10gram
16/08/2019 MCX Gold Oct 19 38143 38220 37705 37938 rsper10gram
16/08/2019 MCX Gold Dec 19 38964 38964 38353 38586 rsper10gram
16/08/2019 MCX Gold Feb 20 39294 39294 39008 39115 rsper10gram
16/08/2019 MCX Gold Apr 20 39840 39840 39840 39840 rsper10gram
16/08/2019 MCX Gold Jun 20 40498 40498 40498 40498 rsper10gram
16/08/2019 MCX Gold Aug 20 41136 41136 41136 41136 rsper10gram
14/08/2019 MCX Gold Oct 19 37788 38340 37693 38163 rsper10gram
14/08/2019 MCX Gold Dec 19 38410 39001 38300 38891 rsper10gram
14/08/2019 MCX Gold Feb 20 39064 39064 39064 39064 rsper10gram
14/08/2019 MCX Gold Apr 20 40300 40300 40300 40300 rsper10gram
14/08/2019 MCX Gold Jun 20 41039 41039 41039 41039 rsper10gram
13/08/2019 MCX Gold Oct 19 38449 38666 37344 37775 rsper10gram
13/08/2019 MCX Gold Dec 19 39027 39346 38006 38409 rsper10gram
13/08/2019 MCX Gold Feb 20 39715 39715 38678 39065 rsper10gram
13/08/2019 MCX Gold Apr 20 39636 39636 39636 39636 rsper10gram
13/08/2019 MCX Gold Jun 20 40280 40280 40280 40280 rsper10gram
09/08/2019 MCX Gold Oct 19 37976 38148 37815 37992 rsper10gram
09/08/2019 MCX Gold Dec 19 38450 38700 38403 38577 rsper10gram
09/08/2019 MCX Gold Feb 20 39162 39162 39162 39162 rsper10gram
09/08/2019 MCX Gold Apr 20 39709 39709 39709 39709 rsper10gram
09/08/2019 MCX Gold Jun 20 40303 40303 40303 40303 rsper10gram
08/08/2019 MCX Gold Oct 19 37994 38090 37624 37757 rsper10gram
08/08/2019 MCX Gold Dec 19 38565 38686 38210 38357 rsper10gram
08/08/2019 MCX Gold Feb 20 38950 38950 38950 38950 rsper10gram
08/08/2019 MCX Gold Apr 20 39518 39518 39518 39518 rsper10gram
08/08/2019 MCX Gold Jun 20 40127 40127 40127 40127 rsper10gram
07/08/2019 MCX Gold Oct 19 37830 38488 37613 38218 rsper10gram
07/08/2019 MCX Gold Dec 19 38305 38995 38108 38779 rsper10gram
07/08/2019 MCX Gold Feb 20 39340 39340 39340 39340 rsper10gram
07/08/2019 MCX Gold Apr 20 39864 39864 39864 39864 rsper10gram
07/08/2019 MCX Gold Jun 20 40434 40434 40434 40434 rsper10gram
06/08/2019 MCX Gold Oct 19 37327 37530 36921 37497 rsper10gram
06/08/2019 MCX Gold Dec 19 37680 37991 37361 37965 rsper10gram
06/08/2019 MCX Gold Feb 20 38100 38100 38100 38100 rsper10gram
06/08/2019 MCX Gold Apr 20 38870 38870 38870 38870 rsper10gram
06/08/2019 MCX Gold Jun 20 39346 39346 39346 39346 rsper10gram
05/08/2019 MCX Gold Aug 19 36192 36540 36020 35401 rsper10gram
05/08/2019 MCX Gold Oct 19 36650 37437 36630 37345 rsper10gram
05/08/2019 MCX Gold Dec 19 37020 37899 37020 37817 rsper10gram
05/08/2019 MCX Gold Feb 20 38289 38289 38289 38289 rsper10gram
05/08/2019 MCX Gold Apr 20 38730 38730 38730 38730 rsper10gram
05/08/2019 MCX Gold Jun 20 39210 39210 39210 39210 rsper10gram
02/08/2019 MCX Gold Aug 19 34997 35644 34947 35577 rsper10gram
02/08/2019 MCX Gold Oct 19 35790 36327 35729 36271 rsper10gram
02/08/2019 MCX Gold Dec 19 36110 36675 36043 36615 rsper10gram
02/08/2019 MCX Gold Feb 20 37019 37019 37019 37019 rsper10gram
02/08/2019 MCX Gold Apr 20 38376 38376 38376 38376 rsper10gram
02/08/2019 MCX Gold Jun 20 39104 39104 39104 39104 rsper10gram
01/08/2019 MCX Gold Aug 19 34297 35141 34265 34916 rsper10gram
01/08/2019 MCX Gold Oct 19 35250 35911 35025 35633 rsper10gram
01/08/2019 MCX Gold Dec 19 35570 36200 35326 35978 rsper10gram
01/08/2019 MCX Gold Feb 20 37114 37114 37114 37114 rsper10gram
01/08/2019 MCX Gold Apr 20 37807 37807 37807 37807 rsper10gram
01/08/2019 MCX Gold Jun 20 38560 38560 38560 38560 rsper10gram
31/07/2019 MCX Gold Aug 19 34543 34666 34415 34517 rsper10gram
31/07/2019 MCX Gold Oct 19 35365 35523 35320 35419 rsper10gram
31/07/2019 MCX Gold Dec 19 35713 35832 35693 35772 rsper10gram
31/07/2019 MCX Gold Feb 20 38319 38319 36098 36725 rsper10gram
31/07/2019 MCX Gold Apr 20 38155 38155 38155 38155 rsper10gram
31/07/2019 MCX Gold Jun 20 39102 39102 39102 39102 rsper10gram
30/07/2019 MCX Gold Aug 19 34704 34773 34291 34529 rsper10gram
30/07/2019 MCX Gold Oct 19 35410 35590 35170 35403 rsper10gram
30/07/2019 MCX Gold Dec 19 35748 35950 35570 35808 rsper10gram
30/07/2019 MCX Gold Feb 20 37209 37209 37209 37209 rsper10gram
30/07/2019 MCX Gold Apr 20 38054 38054 38054 38054 rsper10gram
30/07/2019 MCX Gold Jun 20 38971 38971 38971 38971 rsper10gram
29/07/2019 MCX Gold Aug 19 34750 34830 34670 34709 rsper10gram
29/07/2019 MCX Gold Oct 19 35406 35441 35300 35383 rsper10gram
29/07/2019 MCX Gold Dec 19 35674 35724 35589 35708 rsper10gram
29/07/2019 MCX Gold Feb 20 36775 36775 36775 36775 rsper10gram
29/07/2019 MCX Gold Apr 20 37427 37427 37427 37427 rsper10gram
29/07/2019 MCX Gold Jun 20 38135 38135 38135 38135 rsper10gram
26/07/2019 MCX Gold Aug 19 34819 34976 34723 34773 rsper10gram
26/07/2019 MCX Gold Oct 19 35413 35480 35289 35377 rsper10gram
26/07/2019 MCX Gold Dec 19 35698 35730 35580 35637 rsper10gram
26/07/2019 MCX Gold Feb 20 36625 36625 36625 36625 rsper10gram
26/07/2019 MCX Gold Apr 20 37209 37209 37209 37209 rsper10gram
26/07/2019 MCX Gold Jun 20 37843 37843 37843 37843 rsper10gram
25/07/2019 MCX Gold Apr 20 37196 37196 37196 37196 rsper10gram
25/07/2019 MCX Gold Jun 20 37816 37816 37816 37816 rsper10gram
25/07/2019 MCX Gold Aug 19 35000 35117 34780 34817 rsper10gram
25/07/2019 MCX Gold Oct 19 35515 35739 35360 35407 rsper10gram
25/07/2019 MCX Gold Dec 19 35814 36000 35678 35694 rsper10gram
25/07/2019 MCX Gold Feb 20 36626 36626 36626 36626 rsper10gram
24/07/2019 MCX Gold Aug 19 35049 35094 34925 35027 rsper10gram
24/07/2019 MCX Gold Oct 19 35585 35670 35465 35594 rsper10gram
24/07/2019 MCX Gold Dec 19 35788 35945 35720 35876 rsper10gram
24/07/2019 MCX Gold Feb 20 36765 36765 36765 36765 rsper10gram
24/07/2019 MCX Gold Apr 20 37313 37313 37313 37313 rsper10gram
24/07/2019 MCX Gold Jun 20 37909 37909 37909 37909 rsper10gram
23/07/2019 MCX Gold Aug 19 35000 35150 34886 35021 rsper10gram
23/07/2019 MCX Gold Oct 19 35562 35718 35450 35563 rsper10gram
23/07/2019 MCX Gold Dec 19 35798 35950 35733 35828 rsper10gram
23/07/2019 MCX Gold Feb 20 36683 36683 36683 36683 rsper10gram
23/07/2019 MCX Gold Apr 20 37207 37207 37207 37207 rsper10gram
23/07/2019 MCX Gold Jun 20 37776 37776 37776 37776 rsper10gram
22/07/2019 MCX Gold Aug 19 35109 35206 35050 35132 rsper10gram
22/07/2019 MCX Gold Oct 19 35695 35764 35636 35722 rsper10gram
22/07/2019 MCX Gold Dec 19 36024 36028 35921 35944 rsper10gram
22/07/2019 MCX Gold Feb 20 36941 36941 36941 36941 rsper10gram
22/07/2019 MCX Gold Apr 20 37511 37511 37511 37511 rsper10gram
22/07/2019 MCX Gold Jun 20 38131 38131 38131 38131 rsper10gram
19/07/2019 MCX Gold Aug 19 35321 35409 35000 35036 rsper10gram
19/07/2019 MCX Gold Oct 19 35930 36009 35582 35610 rsper10gram
19/07/2019 MCX Gold Dec 19 36200 36235 35850 35899 rsper10gram
19/07/2019 MCX Gold Feb 20 36796 36796 36796 36796 rsper10gram
19/07/2019 MCX Gold Apr 20 37351 37351 37351 37351 rsper10gram
19/07/2019 MCX Gold Jun 20 37953 37953 37953 37953 rsper10gram
18/07/2019 MCX Gold Aug 19 35050 35191 34880 35156 rsper10gram
18/07/2019 MCX Gold Oct 19 35519 35743 35425 35711 rsper10gram
18/07/2019 MCX Gold Dec 19 35799 35980 35760 35947 rsper10gram
18/07/2019 MCX Gold Feb 20 36858 36858 36858 36858 rsper10gram
18/07/2019 MCX Gold Apr 20 37394 37394 37394 37394 rsper10gram
18/07/2019 MCX Gold Jun 20 37977 37977 37977 37977 rsper10gram
17/07/2019 MCX Gold Aug 19 34787 35139 34682 35090 rsper10gram
17/07/2019 MCX Gold Oct 19 35125 35621 35080 35583 rsper10gram
17/07/2019 MCX Gold Dec 19 35395 35839 35310 35746 rsper10gram
17/07/2019 MCX Gold Feb 20 36601 36601 36601 36601 rsper10gram
17/07/2019 MCX Gold Apr 20 37078 37078 37078 37078 rsper10gram
17/07/2019 MCX Gold Jun 20 37596 37596 37596 37596 rsper10gram
16/07/2019 MCX Gold Aug 19 34883 34946 34710 34812 rsper10gram
16/07/2019 MCX Gold Oct 19 35253 35348 35123 35207 rsper10gram
16/07/2019 MCX Gold Dec 19 35460 35498 35430 35473 rsper10gram
16/07/2019 MCX Gold Feb 20 36023 36023 36023 36023 rsper10gram
16/07/2019 MCX Gold Apr 20 36405 36405 36405 36405 rsper10gram
16/07/2019 MCX Gold Jun 20 36819 36819 36819 36819 rsper10gram
15/07/2019 MCX Gold Aug 19 34897 34969 34768 34882 rsper10gram
15/07/2019 MCX Gold Oct 19 35173 35297 35096 35245 rsper10gram
15/07/2019 MCX Gold Dec 19 35365 35494 35339 35366 rsper10gram
15/07/2019 MCX Gold Feb 20 35995 35995 35995 35995 rsper10gram
15/07/2019 MCX Gold Apr 20 36346 36346 36346 36346 rsper10gram
15/07/2019 MCX Gold Jun 20 36727 36727 36727 36727 rsper10gram
12/07/2019 MCX Gold Aug 19 34742 34950 34708 34905 rsper10gram
12/07/2019 MCX Gold Oct 19 35050 35260 35034 35233 rsper10gram
12/07/2019 MCX Gold Dec 19 35272 35361 35272 35355 rsper10gram
12/07/2019 MCX Gold Feb 20 35910 35910 35910 35910 rsper10gram
12/07/2019 MCX Gold Apr 20 36227 36227 36227 36227 rsper10gram
12/07/2019 MCX Gold Jun 20 36572 36572 36572 36572 rsper10gram
11/07/2019 MCX Gold Aug 19 34939 35145 34675 34701 rsper10gram
11/07/2019 MCX Gold Oct 19 35230 35430 35000 35020 rsper10gram
11/07/2019 MCX Gold Dec 19 35525 35579 35225 35282 rsper10gram
11/07/2019 MCX Gold Feb 20 35679 35679 35679 35679 rsper10gram
11/07/2019 MCX Gold Apr 20 35987 35987 35987 35987 rsper10gram
11/07/2019 MCX Gold Jun 20 36322 36322 36322 36322 rsper10gram
10/07/2019 MCX Gold Aug 19 34532 34885 34370 34839 rsper10gram
10/07/2019 MCX Gold Oct 19 34780 35158 34640 35115 rsper10gram
10/07/2019 MCX Gold Dec 19 34960 35316 34930 35264 rsper10gram
10/07/2019 MCX Gold Feb 20 35685 35685 35685 35685 rsper10gram
10/07/2019 MCX Gold Apr 20 35952 35952 35952 35952 rsper10gram
10/07/2019 MCX Gold Jun 20 36242 36242 36242 36242 rsper10gram
09/07/2019 MCX Gold Aug 19 34525 34626 34340 34582 rsper10gram
09/07/2019 MCX Gold Oct 19 34835 34885 34615 34858 rsper10gram
09/07/2019 MCX Gold Dec 19 35085 35090 34837 34998 rsper10gram
09/07/2019 MCX Gold Feb 20 35428 35428 35428 35428 rsper10gram
09/07/2019 MCX Gold Apr 20 35695 35695 35695 35695 rsper10gram
09/07/2019 MCX Gold Jun 20 35985 35985 35985 35985 rsper10gram
08/07/2019 MCX Gold Aug 19 34550 34828 34510 34579 rsper10gram
08/07/2019 MCX Gold Oct 19 34861 35083 34781 34849 rsper10gram
08/07/2019 MCX Gold Dec 19 35079 35306 35039 35157 rsper10gram
08/07/2019 MCX Gold Feb 20 35407 35407 35407 35407 rsper10gram
08/07/2019 MCX Gold Apr 20 35668 35668 35668 35668 rsper10gram
08/07/2019 MCX Gold Jun 20 35951 35951 35951 35951 rsper10gram
05/07/2019 MCX Gold Aug 19 34250 35100 34205 34583 rsper10gram
05/07/2019 MCX Gold Oct 19 34439 35475 34421 34840 rsper10gram
05/07/2019 MCX Gold Dec 19 34719 35676 34672 35051 rsper10gram
05/07/2019 MCX Gold Feb 20 35371 35371 35371 35371 rsper10gram
05/07/2019 MCX Gold Apr 20 35619 35619 35619 35619 rsper10gram
05/07/2019 MCX Gold Jun 20 35889 35889 35889 35889 rsper10gram
04/07/2019 MCX Gold Aug 19 34300 34315 34125 34217 rsper10gram
04/07/2019 MCX Gold Oct 19 34500 34519 34360 34442 rsper10gram
04/07/2019 MCX Gold Dec 19 34721 34767 34600 34664 rsper10gram
04/07/2019 MCX Gold Feb 20 34907 34907 34907 34907 rsper10gram
04/07/2019 MCX Gold Apr 20 35124 35124 35124 35124 rsper10gram
04/07/2019 MCX Gold Jun 20 35360 35360 35360 35360 rsper10gram
03/07/2019 MCX Gold Aug 19 34280 34499 34188 34246 rsper10gram
03/07/2019 MCX Gold Oct 19 34550 34699 34415 34481 rsper10gram
03/07/2019 MCX Gold Dec 19 34747 34855 34667 34751 rsper10gram
03/07/2019 MCX Gold Feb 20 34966 34966 34966 34966 rsper10gram
03/07/2019 MCX Gold Apr 20 35193 35193 35193 35193 rsper10gram
03/07/2019 MCX Gold Jun 20 35440 35440 35440 35440 rsper10gram
02/07/2019 MCX Gold Aug 19 33691 34070 33691 34042 rsper10gram
02/07/2019 MCX Gold Oct 19 33946 34275 33920 34249 rsper10gram
02/07/2019 MCX Gold Dec 19 34103 34225 34095 34195 rsper10gram
02/07/2019 MCX Gold Feb 20 34676 34676 34676 34676 rsper10gram
02/07/2019 MCX Gold Apr 20 34876 34876 34876 34876 rsper10gram
02/07/2019 MCX Gold Jun 20 35094 35094 35094 35094 rsper10gram
01/07/2019 MCX Gold Aug 19 34138 34138 33620 33643 rsper10gram
01/07/2019 MCX Gold Oct 19 34059 34077 33850 33863 rsper10gram
01/07/2019 MCX Gold Dec 19 34184 34192 34033 34095 rsper10gram
01/07/2019 MCX Gold Feb 20 34317 34317 34317 34317 rsper10gram
01/07/2019 MCX Gold Apr 20 34530 34530 34530 34530 rsper10gram
01/07/2019 MCX Gold Jun 20 34761 34761 34761 34761 rsper10gram
28/06/2019 MCX Gold Aug 19 34484 34484 34152 34206 rsper10gram
28/06/2019 MCX Gold Oct 19 34251 34702 34251 34420 rsper10gram
28/06/2019 MCX Gold Dec 19 34641 34641 34641 34641 rsper10gram
28/06/2019 MCX Gold Feb 20 34862 34862 34862 34862 rsper10gram
28/06/2019 MCX Gold Apr 20 35069 35069 35069 35069 rsper10gram
28/06/2019 MCX Gold Jun 20 35293 35293 35293 35293 rsper10gram
27/06/2019 MCX Gold Aug 19 34333 34333 34030 34175 rsper10gram
27/06/2019 MCX Gold Oct 19 34490 34493 34250 34381 rsper10gram
27/06/2019 MCX Gold Dec 19 34602 34602 34602 34602 rsper10gram
27/06/2019 MCX Gold Feb 20 34806 34806 34806 34806 rsper10gram
27/06/2019 MCX Gold Apr 20 35005 35005 35005 35005 rsper10gram
27/06/2019 MCX Gold Jun 20 35222 35222 35222 35222 rsper10gram
26/06/2019 MCX Gold Aug 19 34465 34465 34176 34387 rsper10gram
26/06/2019 MCX Gold Oct 19 34501 34603 34385 34595 rsper10gram
26/06/2019 MCX Gold Dec 19 34749 34749 34749 34749 rsper10gram
26/06/2019 MCX Gold Feb 20 35024 35024 35024 35024 rsper10gram
26/06/2019 MCX Gold Apr 20 35225 35225 35225 35225 rsper10gram
26/06/2019 MCX Gold Jun 20 35444 35444 35444 35444 rsper10gram
25/06/2019 MCX Gold Aug 19 34490 34893 34396 34556 rsper10gram
25/06/2019 MCX Gold Oct 19 34979 35100 34575 34744 rsper10gram
25/06/2019 MCX Gold Dec 19 35230 35230 35100 35131 rsper10gram
25/06/2019 MCX Gold Feb 20 35132 35132 35132 35132 rsper10gram
25/06/2019 MCX Gold Apr 20 35314 35314 35314 35314 rsper10gram
25/06/2019 MCX Gold Jun 20 35511 35511 35511 35511 rsper10gram
24/06/2019 MCX Gold Aug 19 34290 34475 34254 34441 rsper10gram
24/06/2019 MCX Gold Oct 19 34554 34675 34458 34660 rsper10gram
24/06/2019 MCX Gold Dec 19 34619 34848 34619 34820 rsper10gram
24/06/2019 MCX Gold Feb 20 35112 35112 35112 35112 rsper10gram
24/06/2019 MCX Gold Apr 20 35324 35324 35324 35324 rsper10gram
24/06/2019 MCX Gold Jun 20 35554 35554 35554 35554 rsper10gram
21/06/2019 MCX Gold Aug 19 34070 34468 33900 34167 rsper10gram
21/06/2019 MCX Gold Oct 19 34646 34680 34116 34356 rsper10gram
21/06/2019 MCX Gold Dec 19 34710 34710 34545 34628 rsper10gram
21/06/2019 MCX Gold Feb 20 34746 34746 34746 34746 rsper10gram
21/06/2019 MCX Gold Apr 20 34929 34929 34929 34929 rsper10gram
21/06/2019 MCX Gold Jun 20 35127 35127 35127 35127 rsper10gram
20/06/2019 MCX Gold Aug 19 33340 34068 33340 34026 rsper10gram
20/06/2019 MCX Gold Oct 19 33390 34273 33390 34243 rsper10gram
20/06/2019 MCX Gold Dec 19 33590 34225 33590 34000 rsper10gram
20/06/2019 MCX Gold Feb 20 34691 34691 34691 34691 rsper10gram
20/06/2019 MCX Gold Apr 20 34901 34901 34901 34901 rsper10gram
20/06/2019 MCX Gold Jun 20 35129 35129 35129 35129 rsper10gram
19/06/2019 MCX Gold Aug 19 32985 33115 32971 33079 rsper10gram
19/06/2019 MCX Gold Oct 19 33180 33320 33148 33281 rsper10gram
19/06/2019 MCX Gold Dec 19 33489 33489 33489 33489 rsper10gram
19/06/2019 MCX Gold Feb 20 33698 33698 33698 33698 rsper10gram
19/06/2019 MCX Gold Apr 20 33893 33893 33893 33893 rsper10gram
19/06/2019 MCX Gold Jun 20 34105 34105 34105 34105 rsper10gram
18/06/2019 MCX Gold Aug 19 33045 33258 32915 33024 rsper10gram
18/06/2019 MCX Gold Oct 19 33215 33434 33100 33211 rsper10gram
18/06/2019 MCX Gold Dec 19 33431 33470 33431 33451 rsper10gram
18/06/2019 MCX Gold Feb 20 33597 33597 33597 33597 rsper10gram
18/06/2019 MCX Gold Apr 20 33778 33778 33778 33778 rsper10gram
18/06/2019 MCX Gold Jun 20 33974 33974 33974 33974 rsper10gram
17/06/2019 MCX Gold Aug 19 33059 33140 32886 33021 rsper10gram
17/06/2019 MCX Gold Oct 19 33255 33301 33075 33222 rsper10gram
17/06/2019 MCX Gold Dec 19 33301 33371 33301 33336 rsper10gram
17/06/2019 MCX Gold Feb 20 33637 33637 33637 33637 rsper10gram
17/06/2019 MCX Gold Apr 20 33831 33831 33831 33831 rsper10gram
17/06/2019 MCX Gold Jun 20 34042 34042 34042 34042 rsper10gram
14/06/2019 MCX Gold Aug 19 32980 33344 32980 33045 rsper10gram
14/06/2019 MCX Gold Oct 19 33219 33503 33190 33219 rsper10gram
14/06/2019 MCX Gold Dec 19 33491 33491 33491 33491 rsper10gram
14/06/2019 MCX Gold Feb 20 33578 33578 33578 33578 rsper10gram
14/06/2019 MCX Gold Apr 20 33746 33746 33746 33746 rsper10gram
13/06/2019 MCX Gold Aug 19 32758 32980 32726 32959 rsper10gram
13/06/2019 MCX Gold Oct 19 32902 33124 32897 33109 rsper10gram
13/06/2019 MCX Gold Dec 19 33264 33264 33264 33264 rsper10gram
13/06/2019 MCX Gold Feb 20 33419 33419 33419 33419 rsper10gram
13/06/2019 MCX Gold Apr 20 33564 33564 33564 33564 rsper10gram
12/06/2019 MCX Gold Aug 19 32674 32848 32674 32745 rsper10gram
12/06/2019 MCX Gold Oct 19 32913 32994 32890 32910 rsper10gram
12/06/2019 MCX Gold Dec 19 33081 33081 33081 33081 rsper10gram
12/06/2019 MCX Gold Feb 20 33251 33251 33251 33251 rsper10gram
12/06/2019 MCX Gold Apr 20 33410 33410 33410 33410 rsper10gram
11/06/2019 MCX Gold Aug 19 32692 32705 32486 32632 rsper10gram
11/06/2019 MCX Gold Oct 19 32880 32880 32649 32803 rsper10gram
11/06/2019 MCX Gold Dec 19 32979 32979 32979 32979 rsper10gram
11/06/2019 MCX Gold Feb 20 33156 33156 33156 33156 rsper10gram
11/06/2019 MCX Gold Apr 20 33321 33321 33321 33321 rsper10gram
10/06/2019 MCX Gold Aug 19 32850 32850 32630 32660 rsper10gram
10/06/2019 MCX Gold Oct 19 32871 32906 32798 32824 rsper10gram
10/06/2019 MCX Gold Dec 19 32993 32993 32993 32993 rsper10gram
10/06/2019 MCX Gold Feb 20 33162 33162 33162 33162 rsper10gram
10/06/2019 MCX Gold Apr 20 33321 33321 33321 33321 rsper10gram
07/06/2019 MCX Gold Aug 19 32721 33040 32672 32936 rsper10gram
07/06/2019 MCX Gold Oct 19 32841 33189 32813 33098 rsper10gram
07/06/2019 MCX Gold Dec 19 33175 33175 33175 33175 rsper10gram
07/06/2019 MCX Gold Feb 20 33432 33432 33432 33432 rsper10gram
07/06/2019 MCX Gold Apr 20 33589 33589 33589 33589 rsper10gram
06/06/2019 MCX Gold Aug 19 32688 32834 32688 32800 rsper10gram
06/06/2019 MCX Gold Oct 19 32851 32968 32851 32937 rsper10gram
06/06/2019 MCX Gold Dec 19 33078 33078 33078 33078 rsper10gram
06/06/2019 MCX Gold Feb 20 33220 33220 33220 33220 rsper10gram
06/06/2019 MCX Gold Apr 20 33352 33352 33352 33352 rsper10gram
04/06/2019 MCX Gold Jun 19 32374 32596 32223 32223 rsper10gram
04/06/2019 MCX Gold Aug 19 32435 32648 32373 32586 rsper10gram
04/06/2019 MCX Gold Oct 19 32491 32750 32491 32707 rsper10gram
04/06/2019 MCX Gold Dec 19 32777 32800 32777 32789 rsper10gram
04/06/2019 MCX Gold Feb 20 32899 32899 32899 32899 rsper10gram
04/06/2019 MCX Gold Apr 20 32998 32998 32998 32998 rsper10gram
03/06/2019 MCX Gold Jun 19 32207 32450 32162 32404 rsper10gram
03/06/2019 MCX Gold Aug 19 32348 32505 32257 32478 rsper10gram
03/06/2019 MCX Gold Oct 19 32458 32600 32370 32587 rsper10gram
03/06/2019 MCX Gold Dec 19 32626 32626 32626 32626 rsper10gram
03/06/2019 MCX Gold Feb 20 32701 32701 32701 32701 rsper10gram
03/06/2019 MCX Gold Apr 20 32771 32771 32771 32771 rsper10gram
31/05/2019 MCX Gold Jun 19 31821 32124 31821 32098 rsper10gram
31/05/2019 MCX Gold Aug 19 31997 32294 31969 32266 rsper10gram
31/05/2019 MCX Gold Oct 19 32104 32375 32100 32335 rsper10gram
31/05/2019 MCX Gold Dec 19 32602 32602 32602 32602 rsper10gram
31/05/2019 MCX Gold Feb 20 32772 32772 32772 32772 rsper10gram
31/05/2019 MCX Gold Apr 20 32932 32932 32932 32932 rsper10gram
30/05/2019 MCX Gold Jun 19 31560 31884 31534 31809 rsper10gram
30/05/2019 MCX Gold Aug 19 31800 31978 31640 31926 rsper10gram
30/05/2019 MCX Gold Oct 19 31800 32070 31752 32035 rsper10gram
30/05/2019 MCX Gold Dec 19 32160 32160 32160 32160 rsper10gram
30/05/2019 MCX Gold Feb 20 32278 32278 32278 32278 rsper10gram
30/05/2019 MCX Gold Apr 20 32390 32390 32390 32390 rsper10gram
29/05/2019 MCX Gold Jun 19 31634 31845 31622 31733 rsper10gram
29/05/2019 MCX Gold Aug 19 31738 31970 31728 31840 rsper10gram
29/05/2019 MCX Gold Oct 19 31858 32043 31840 31943 rsper10gram
29/05/2019 MCX Gold Dec 19 32054 32054 32054 32054 rsper10gram
29/05/2019 MCX Gold Feb 20 32162 32162 32162 32162 rsper10gram
29/05/2019 MCX Gold Apr 20 32264 32264 32264 32264 rsper10gram
28/05/2019 MCX Gold Jun 19 31621 31693 31485 31540 rsper10gram
28/05/2019 MCX Gold Aug 19 31742 31820 31600 31643 rsper10gram
28/05/2019 MCX Gold Oct 19 31900 31928 31745 31793 rsper10gram
28/05/2019 MCX Gold Dec 19 31849 31849 31849 31849 rsper10gram
28/05/2019 MCX Gold Feb 20 31953 31953 31953 31953 rsper10gram
28/05/2019 MCX Gold Apr 20 32051 32051 32051 32051 rsper10gram
27/05/2019 MCX Gold Jun 19 31555 31695 31555 31613 rsper10gram
27/05/2019 MCX Gold Aug 19 31732 31830 31715 31753 rsper10gram
27/05/2019 MCX Gold Oct 19 31860 31925 31849 31879 rsper10gram
27/05/2019 MCX Gold Dec 19 32033 32033 32033 32033 rsper10gram
27/05/2019 MCX Gold Feb 20 32175 32175 32175 32175 rsper10gram
27/05/2019 MCX Gold Apr 20 32308 32308 32308 32308 rsper10gram
24/05/2019 MCX Gold Jun 19 31646 31680 31483 31530 rsper10gram
24/05/2019 MCX Gold Aug 19 31853 31870 31658 31686 rsper10gram
24/05/2019 MCX Gold Oct 19 31920 31920 31760 31766 rsper10gram
24/05/2019 MCX Gold Dec 19 31998 31998 31998 31998 rsper10gram
24/05/2019 MCX Gold Feb 20 32156 32156 32156 32156 rsper10gram
24/05/2019 MCX Gold Apr 20 32304 32304 32304 32304 rsper10gram
23/05/2019 MCX Gold Apr 20 32511 32511 32511 32511 rsper10gram
23/05/2019 MCX Gold Jun 19 31347 31735 31232 31667 rsper10gram
23/05/2019 MCX Gold Aug 19 31550 31910 31430 31837 rsper10gram
23/05/2019 MCX Gold Oct 19 31538 31880 31520 31826 rsper10gram
23/05/2019 MCX Gold Dec 19 32177 32177 32177 32177 rsper10gram
23/05/2019 MCX Gold Feb 20 32349 32349 32349 32349 rsper10gram
22/05/2019 MCX Gold Jun 19 31440 31538 31391 31422 rsper10gram
22/05/2019 MCX Gold Aug 19 31603 31714 31578 31599 rsper10gram
22/05/2019 MCX Gold Oct 19 31712 31800 31680 31725 rsper10gram
22/05/2019 MCX Gold Dec 19 31953 31953 31953 31953 rsper10gram
22/05/2019 MCX Gold Feb 20 32132 32132 32132 32132 rsper10gram
22/05/2019 MCX Gold Apr 20 32301 32301 32301 32301 rsper10gram
21/05/2019 MCX Gold Jun 19 31480 31524 31376 31416 rsper10gram
21/05/2019 MCX Gold Aug 19 31683 31693 31561 31594 rsper10gram
21/05/2019 MCX Gold Oct 19 31748 31765 31693 31729 rsper10gram
21/05/2019 MCX Gold Dec 19 31950 31950 31950 31950 rsper10gram
21/05/2019 MCX Gold Feb 20 32130 32130 32130 32130 rsper10gram
21/05/2019 MCX Gold Apr 20 32300 32300 32300 32300 rsper10gram
20/05/2019 MCX Gold Jun 19 31679 31679 31376 31537 rsper10gram
20/05/2019 MCX Gold Aug 19 31608 31756 31565 31723 rsper10gram
20/05/2019 MCX Gold Oct 19 31747 31824 31670 31789 rsper10gram
20/05/2019 MCX Gold Dec 19 32095 32095 32095 32095 rsper10gram
20/05/2019 MCX Gold Feb 20 32284 32284 32284 32284 rsper10gram
20/05/2019 MCX Gold Apr 20 32460 32460 32460 32460 rsper10gram
17/05/2019 MCX Gold Jun 19 31981 32021 31755 31791 rsper10gram
17/05/2019 MCX Gold Aug 19 32174 32215 31940 31979 rsper10gram
17/05/2019 MCX Gold Oct 19 32276 32329 32030 32058 rsper10gram
17/05/2019 MCX Gold Dec 19 32342 32342 32289 32316 rsper10gram
17/05/2019 MCX Gold Feb 20 32546 32546 32546 32546 rsper10gram
17/05/2019 MCX Gold Apr 20 32724 32724 32724 32724 rsper10gram
16/05/2019 MCX Gold Jun 19 32162 32309 31911 31976 rsper10gram
16/05/2019 MCX Gold Aug 19 32402 32480 32097 32163 rsper10gram
16/05/2019 MCX Gold Oct 19 32522 32522 32235 32338 rsper10gram
16/05/2019 MCX Gold Dec 19 32444 32444 32444 32444 rsper10gram
16/05/2019 MCX Gold Feb 20 32727 32727 32727 32727 rsper10gram
16/05/2019 MCX Gold Apr 20 32904 32904 32904 32904 rsper10gram
15/05/2019 MCX Gold Jun 19 32320 32419 32150 32259 rsper10gram
15/05/2019 MCX Gold Aug 19 32450 32585 32327 32455 rsper10gram
15/05/2019 MCX Gold Oct 19 32528 32650 32490 32530 rsper10gram
15/05/2019 MCX Gold Dec 19 32847 32847 32847 32847 rsper10gram
15/05/2019 MCX Gold Feb 20 33046 33046 33046 33046 rsper10gram
15/05/2019 MCX Gold Apr 20 33232 33232 33232 33232 rsper10gram
14/05/2019 MCX Gold Jun 19 32450 32454 32231 32241 rsper10gram
14/05/2019 MCX Gold Aug 19 32621 32644 32420 32437 rsper10gram
14/05/2019 MCX Gold Oct 19 32676 32706 32540 32630 rsper10gram
14/05/2019 MCX Gold Dec 19 32829 32829 32829 32829 rsper10gram
14/05/2019 MCX Gold Feb 20 33028 33028 33028 33028 rsper10gram
14/05/2019 MCX Gold Apr 20 33214 33214 33214 33214 rsper10gram
13/05/2019 MCX Gold Jun 19 31987 32538 31862 32498 rsper10gram
13/05/2019 MCX Gold Aug 19 32056 32719 32056 32700 rsper10gram
13/05/2019 MCX Gold Oct 19 32161 32742 32159 32375 rsper10gram
13/05/2019 MCX Gold Dec 19 33104 33104 33104 33104 rsper10gram
13/05/2019 MCX Gold Feb 20 33309 33309 33309 33309 rsper10gram
13/05/2019 MCX Gold Apr 20 33501 33501 33501 33501 rsper10gram
10/05/2019 MCX Gold Jun 19 31906 32003 31782 31904 rsper10gram
10/05/2019 MCX Gold Aug 19 32055 32180 31963 32071 rsper10gram
10/05/2019 MCX Gold Oct 19 32159 32264 32159 32193 rsper10gram
10/05/2019 MCX Gold Dec 19 32405 32405 32405 32405 rsper10gram
10/05/2019 MCX Gold Feb 20 32574 32574 32574 32574 rsper10gram
10/05/2019 MCX Gold Apr 20 32733 32733 32733 32733 rsper10gram
09/05/2019 MCX Gold Jun 19 31713 32050 31708 31916 rsper10gram
09/05/2019 MCX Gold Aug 19 31900 32230 31890 32098 rsper10gram
09/05/2019 MCX Gold Oct 19 32039 32159 32034 32146 rsper10gram
09/05/2019 MCX Gold Dec 19 32462 32462 32462 32462 rsper10gram
09/05/2019 MCX Gold Feb 20 32646 32646 32646 32646 rsper10gram
09/05/2019 MCX Gold Apr 20 32820 32820 32820 32820 rsper10gram
08/05/2019 MCX Gold Jun 19 31750 31925 31660 31685 rsper10gram
08/05/2019 MCX Gold Aug 19 31898 32120 31842 31866 rsper10gram
08/05/2019 MCX Gold Oct 19 32023 32160 32001 32064 rsper10gram
08/05/2019 MCX Gold Dec 19 32228 32228 32228 32228 rsper10gram
08/05/2019 MCX Gold Feb 20 32411 32411 32411 32411 rsper10gram
08/05/2019 MCX Gold Apr 20 32584 32584 32584 32584 rsper10gram
07/05/2019 MCX Gold Jun 19 31585 31745 31517 31729 rsper10gram
07/05/2019 MCX Gold Aug 19 31745 31905 31684 31890 rsper10gram
07/05/2019 MCX Gold Oct 19 31974 31974 31974 31974 rsper10gram
07/05/2019 MCX Gold Dec 19 32212 32212 32212 32212 rsper10gram
07/05/2019 MCX Gold Feb 20 32375 32375 32375 32375 rsper10gram
07/05/2019 MCX Gold Apr 20 32528 32528 32528 32528 rsper10gram
06/05/2019 MCX Gold Jun 19 31500 31650 31471 31563 rsper10gram
06/05/2019 MCX Gold Aug 19 31750 31806 31629 31731 rsper10gram
06/05/2019 MCX Gold Oct 19 31896 31896 31896 31896 rsper10gram
06/05/2019 MCX Gold Dec 19 32067 32067 32067 32067 rsper10gram
06/05/2019 MCX Gold Feb 20 32237 32237 32237 32237 rsper10gram
06/05/2019 MCX Gold Apr 20 32397 32397 32397 32397 rsper10gram
03/05/2019 MCX Gold Jun 19 31331 31475 31240 31447 rsper10gram
03/05/2019 MCX Gold Aug 19 31465 31616 31390 31596 rsper10gram
03/05/2019 MCX Gold Oct 19 31742 31742 31742 31742 rsper10gram
03/05/2019 MCX Gold Dec 19 31894 31894 31894 31894 rsper10gram
03/05/2019 MCX Gold Feb 20 32045 32045 32045 32045 rsper10gram
03/05/2019 MCX Gold Apr 20 32187 32187 32187 32187 rsper10gram
02/05/2019 MCX Gold Jun 19 31681 31681 31250 31345 rsper10gram
02/05/2019 MCX Gold Aug 19 31750 31750 31402 31502 rsper10gram
02/05/2019 MCX Gold Oct 19 31656 31656 31656 31656 rsper10gram
02/05/2019 MCX Gold Dec 19 31816 31816 31816 31816 rsper10gram
02/05/2019 MCX Gold Feb 20 31975 31975 31975 31975 rsper10gram
02/05/2019 MCX Gold Apr 20 32124 32124 32124 32124 rsper10gram
30/04/2019 MCX Gold Jun 19 31909 31909 31706 31756 rsper10gram
30/04/2019 MCX Gold Aug 19 32000 32040 31864 31916 rsper10gram
30/04/2019 MCX Gold Oct 19 32073 32073 32073 32073 rsper10gram
30/04/2019 MCX Gold Dec 19 32236 32236 32236 32236 rsper10gram
30/04/2019 MCX Gold Feb 20 32398 32398 32398 32398 rsper10gram
30/04/2019 MCX Gold Apr 20 32550 32550 32550 32550 rsper10gram
26/04/2019 MCX Gold Jun 19 31980 31996 31758 31939 rsper10gram
26/04/2019 MCX Gold Aug 19 32088 32154 31940 32112 rsper10gram
26/04/2019 MCX Gold Oct 19 32282 32282 32282 32282 rsper10gram
26/04/2019 MCX Gold Dec 19 32458 32458 32458 32458 rsper10gram
26/04/2019 MCX Gold Feb 20 32633 32633 32633 32633 rsper10gram
26/04/2019 MCX Gold Apr 20 32798 32798 32798 32798 rsper10gram
25/04/2019 MCX Gold Jun 19 31786 32025 31704 31911 rsper10gram
25/04/2019 MCX Gold Aug 19 31896 32185 31880 32080 rsper10gram
25/04/2019 MCX Gold Oct 19 32246 32246 32246 32246 rsper10gram
25/04/2019 MCX Gold Dec 19 32418 32418 32418 32418 rsper10gram
25/04/2019 MCX Gold Feb 20 32589 32589 32589 32589 rsper10gram
25/04/2019 MCX Gold Apr 20 32750 32750 32750 32750 rsper10gram
24/04/2019 MCX Gold Jun 19 31500 31838 31499 31818 rsper10gram
24/04/2019 MCX Gold Aug 19 31661 32004 31661 31997 rsper10gram
24/04/2019 MCX Gold Oct 19 32173 32173 32173 32173 rsper10gram
24/04/2019 MCX Gold Dec 19 32355 32355 32355 32355 rsper10gram
24/04/2019 MCX Gold Feb 20 32536 32536 32536 32536 rsper10gram
24/04/2019 MCX Gold Apr 20 32707 32707 32707 32707 rsper10gram
23/04/2019 MCX Gold Jun 19 31606 31640 31450 31562 rsper10gram
23/04/2019 MCX Gold Aug 19 31753 31784 31610 31725 rsper10gram
23/04/2019 MCX Gold Oct 19 31885 31885 31885 31885 rsper10gram
23/04/2019 MCX Gold Dec 19 32051 32051 32051 32051 rsper10gram
23/04/2019 MCX Gold Feb 20 32216 32216 32216 32216 rsper10gram
23/04/2019 MCX Gold Apr 20 32371 32371 32371 32371 rsper10gram
22/04/2019 MCX Gold Jun 19 31550 31780 31550 31596 rsper10gram
22/04/2019 MCX Gold Aug 19 31856 31926 31755 31765 rsper10gram
22/04/2019 MCX Gold Oct 19 31931 31931 31931 31931 rsper10gram
22/04/2019 MCX Gold Dec 19 32103 32103 32103 32103 rsper10gram
22/04/2019 MCX Gold Feb 20 32274 32274 32274 32274 rsper10gram
22/04/2019 MCX Gold Apr 20 32435 32435 32435 32435 rsper10gram
18/04/2019 MCX Gold Jun 19 31450 31616 31403 31463 rsper10gram
18/04/2019 MCX Gold Aug 19 31608 31780 31580 31637 rsper10gram
18/04/2019 MCX Gold Oct 19 31808 31808 31808 31808 rsper10gram
18/04/2019 MCX Gold Dec 19 31985 31985 31985 31985 rsper10gram
18/04/2019 MCX Gold Feb 20 32161 32161 32161 32161 rsper10gram
18/04/2019 MCX Gold Apr 20 32327 32327 32327 32327 rsper10gram
16/04/2019 MCX Gold Jun 19 31800 31865 31523 31548 rsper10gram
16/04/2019 MCX Gold Aug 19 31970 31987 31718 31727 rsper10gram
16/04/2019 MCX Gold Oct 19 31903 31903 31903 31903 rsper10gram
16/04/2019 MCX Gold Dec 19 32085 32085 32085 32085 rsper10gram
16/04/2019 MCX Gold Feb 20 32266 32266 32266 32266 rsper10gram
16/04/2019 MCX Gold Apr 20 32437 32437 32437 32437 rsper10gram
15/04/2019 MCX Gold Jun 19 31800 31874 31680 31856 rsper10gram
15/04/2019 MCX Gold Aug 19 31858 32044 31858 32038 rsper10gram
15/04/2019 MCX Gold Oct 19 32204 32204 32204 32204 rsper10gram
15/04/2019 MCX Gold Dec 19 32402 32402 32402 32402 rsper10gram
15/04/2019 MCX Gold Feb 20 32586 32586 32586 32586 rsper10gram
12/04/2019 MCX Gold Jun 19 31838 31980 31805 31862 rsper10gram
12/04/2019 MCX Gold Aug 19 31988 32150 31987 32027 rsper10gram
12/04/2019 MCX Gold Oct 19 32189 32189 32189 32189 rsper10gram
12/04/2019 MCX Gold Dec 19 32357 32357 32357 32357 rsper10gram
12/04/2019 MCX Gold Feb 20 32524 32524 32524 32524 rsper10gram
11/04/2019 MCX Gold Jun 19 32232 32232 31734 31750 rsper10gram
11/04/2019 MCX Gold Aug 19 32320 32330 31910 31917 rsper10gram
11/04/2019 MCX Gold Oct 19 32081 32081 32081 32081 rsper10gram
11/04/2019 MCX Gold Dec 19 32251 32251 32251 32251 rsper10gram
11/04/2019 MCX Gold Feb 20 32420 32420 32420 32420 rsper10gram
10/04/2019 MCX Gold Jun 19 32161 32293 32086 32281 rsper10gram
10/04/2019 MCX Gold Aug 19 32282 32440 32225 32430 rsper10gram
10/04/2019 MCX Gold Oct 19 32576 32576 32576 32576 rsper10gram
10/04/2019 MCX Gold Dec 19 32728 32728 32728 32728 rsper10gram
10/04/2019 MCX Gold Feb 20 32879 32879 32879 32879 rsper10gram
09/04/2019 MCX Gold Jun 19 32225 32274 32121 32201 rsper10gram
09/04/2019 MCX Gold Aug 19 32384 32412 32296 32346 rsper10gram
09/04/2019 MCX Gold Oct 19 32488 32488 32488 32488 rsper10gram
09/04/2019 MCX Gold Dec 19 32636 32636 32636 32636 rsper10gram
09/04/2019 MCX Gold Feb 20 32783 32783 32783 32783 rsper10gram
08/04/2019 MCX Gold Jun 19 31900 32287 31900 32186 rsper10gram
08/04/2019 MCX Gold Aug 19 32099 32420 32099 32332 rsper10gram
08/04/2019 MCX Gold Oct 19 32475 32475 32475 32475 rsper10gram
08/04/2019 MCX Gold Dec 19 32624 32624 32624 32624 rsper10gram
08/04/2019 MCX Gold Feb 20 32772 32772 32772 32772 rsper10gram
05/04/2019 MCX Gold Apr 19 31600 31865 31600 31542 rsper10gram
05/04/2019 MCX Gold Jun 19 31751 31894 31708 31873 rsper10gram
05/04/2019 MCX Gold Aug 19 31862 32030 31856 31995 rsper10gram
05/04/2019 MCX Gold Oct 19 32158 32158 32158 32158 rsper10gram
05/04/2019 MCX Gold Dec 19 32305 32305 32305 32305 rsper10gram
05/04/2019 MCX Gold Feb 20 32451 32451 32451 32451 rsper10gram
04/04/2019 MCX Gold Apr 19 31471 31501 31471 31492 rsper10gram
04/04/2019 MCX Gold Jun 19 31615 31863 31575 31768 rsper10gram
04/04/2019 MCX Gold Aug 19 31780 31990 31718 31900 rsper10gram
04/04/2019 MCX Gold Oct 19 32315 32315 32315 32315 rsper10gram
04/04/2019 MCX Gold Dec 19 32596 32596 32596 32596 rsper10gram
04/04/2019 MCX Gold Feb 20 32876 32876 32876 32876 rsper10gram
03/04/2019 MCX Gold Apr 19 31462 31539 31402 31489 rsper10gram
03/04/2019 MCX Gold Jun 19 31767 31767 31557 31568 rsper10gram
03/04/2019 MCX Gold Aug 19 31835 31856 31700 31709 rsper10gram
03/04/2019 MCX Gold Oct 19 31724 31724 31724 31724 rsper10gram
03/04/2019 MCX Gold Dec 19 31805 31805 31805 31805 rsper10gram
03/04/2019 MCX Gold Feb 20 31885 31885 31885 31885 rsper10gram
02/04/2019 MCX Gold Apr 19 31547 32430 31450 31490 rsper10gram
02/04/2019 MCX Gold Jun 19 31830 31840 31684 31756 rsper10gram
02/04/2019 MCX Gold Aug 19 31912 31935 31810 31857 rsper10gram
02/04/2019 MCX Gold Oct 19 32283 32283 32283 32283 rsper10gram
02/04/2019 MCX Gold Dec 19 32554 32554 32554 32554 rsper10gram
02/04/2019 MCX Gold Feb 20 32824 32824 32824 32824 rsper10gram
01/04/2019 MCX Gold Apr 19 31695 31710 31510 31526 rsper10gram
01/04/2019 MCX Gold Jun 19 31969 31998 31825 31842 rsper10gram
01/04/2019 MCX Gold Aug 19 32010 32090 31917 31930 rsper10gram
01/04/2019 MCX Gold Oct 19 32468 32468 32468 32468 rsper10gram
01/04/2019 MCX Gold Dec 19 32790 32790 32790 32790 rsper10gram
01/04/2019 MCX Gold Feb 20 33111 33111 33111 33111 rsper10gram
29/03/2019 MCX Gold Apr 19 31588 31819 31500 31734 rsper10gram
29/03/2019 MCX Gold Jun 19 31800 32070 31705 31998 rsper10gram
29/03/2019 MCX Gold Aug 19 31873 32143 31751 32090 rsper10gram
29/03/2019 MCX Gold Oct 19 32521 32521 32521 32521 rsper10gram
29/03/2019 MCX Gold Dec 19 32790 32790 32790 32790 rsper10gram
29/03/2019 MCX Gold Feb 20 33058 33058 33058 33058 rsper10gram
28/03/2019 MCX Gold Apr 19 32000 32038 31576 31607 rsper10gram
28/03/2019 MCX Gold Jun 19 32253 32280 31802 31823 rsper10gram
28/03/2019 MCX Gold Aug 19 32334 32345 31950 32021 rsper10gram
28/03/2019 MCX Gold Oct 19 32251 32251 32251 32251 rsper10gram
28/03/2019 MCX Gold Dec 19 32471 32471 32471 32471 rsper10gram
28/03/2019 MCX Gold Feb 20 32690 32690 32690 32690 rsper10gram
27/03/2019 MCX Gold Apr 19 32150 32180 31986 32016 rsper10gram
27/03/2019 MCX Gold Jun 19 32372 32442 32250 32275 rsper10gram
27/03/2019 MCX Gold Aug 19 32435 32509 32350 32440 rsper10gram
27/03/2019 MCX Gold Oct 19 32788 32788 32788 32788 rsper10gram
27/03/2019 MCX Gold Dec 19 33052 33052 33052 33052 rsper10gram
27/03/2019 MCX Gold Feb 20 33315 33315 33315 33315 rsper10gram
26/03/2019 MCX Gold Apr 19 32180 32204 32015 32104 rsper10gram
26/03/2019 MCX Gold Jun 19 32444 32444 32256 32364 rsper10gram
26/03/2019 MCX Gold Aug 19 32430 32455 32300 32436 rsper10gram
26/03/2019 MCX Gold Oct 19 32879 32879 32879 32879 rsper10gram
26/03/2019 MCX Gold Dec 19 33144 33144 33144 33144 rsper10gram
26/03/2019 MCX Gold Feb 20 33408 33408 33408 33408 rsper10gram
25/03/2019 MCX Gold Apr 19 32150 32246 32072 32224 rsper10gram
25/03/2019 MCX Gold Jun 19 32402 32513 32315 32496 rsper10gram
25/03/2019 MCX Gold Aug 19 32440 32575 32346 32531 rsper10gram
25/03/2019 MCX Gold Oct 19 33035 33035 33035 33035 rsper10gram
25/03/2019 MCX Gold Dec 19 33312 33312 33312 33312 rsper10gram
25/03/2019 MCX Gold Feb 20 33588 33588 33588 33588 rsper10gram
22/03/2019 MCX Gold Apr 19 31852 32165 31620 32140 rsper10gram
22/03/2019 MCX Gold Jun 19 32052 32404 31940 32393 rsper10gram
22/03/2019 MCX Gold Aug 19 32110 32451 32035 32376 rsper10gram
22/03/2019 MCX Gold Oct 19 32894 32894 32894 32894 rsper10gram
22/03/2019 MCX Gold Dec 19 33152 33152 33152 33152 rsper10gram
22/03/2019 MCX Gold Feb 20 33409 33409 33409 33409 rsper10gram
20/03/2019 MCX Gold Apr 19 31907 31939 31665 31697 rsper10gram
20/03/2019 MCX Gold Jun 19 32143 32170 31880 31917 rsper10gram
20/03/2019 MCX Gold Aug 19 32234 32259 31972 32030 rsper10gram
20/03/2019 MCX Gold Oct 19 32353 32353 32353 32353 rsper10gram
20/03/2019 MCX Gold Dec 19 32577 32577 32577 32577 rsper10gram
20/03/2019 MCX Gold Feb 20 32800 32800 32800 32800 rsper10gram
19/03/2019 MCX Gold Apr 19 31725 32006 31657 31960 rsper10gram
19/03/2019 MCX Gold Jun 19 31958 32240 31885 32190 rsper10gram
19/03/2019 MCX Gold Aug 19 32035 32342 32005 32329 rsper10gram
19/03/2019 MCX Gold Oct 19 32646 32646 32646 32646 rsper10gram
19/03/2019 MCX Gold Dec 19 32880 32880 32880 32880 rsper10gram
19/03/2019 MCX Gold Feb 20 33113 33113 33113 33113 rsper10gram
18/03/2019 MCX Gold Jun 19 31941 31961 31785 31873 rsper10gram
18/03/2019 MCX Gold Aug 19 32102 32110 31891 32050 rsper10gram
18/03/2019 MCX Gold Oct 19 32311 32311 32311 32311 rsper10gram
18/03/2019 MCX Gold Dec 19 32536 32536 32536 32536 rsper10gram
18/03/2019 MCX Gold Feb 20 32760 32760 32760 32760 rsper10gram
18/03/2019 MCX Gold Apr 19 31750 31750 31553 31652 rsper10gram
15/03/2019 MCX Gold Apr 19 31886 31940 31742 31826 rsper10gram
15/03/2019 MCX Gold Jun 19 32091 32190 31996 32060 rsper10gram
15/03/2019 MCX Gold Aug 19 32249 32384 32133 32212 rsper10gram
15/03/2019 MCX Gold Oct 19 32524 32524 32524 32524 rsper10gram
15/03/2019 MCX Gold Dec 19 32762 32762 32762 32762 rsper10gram
15/03/2019 MCX Gold Feb 20 32999 32999 32999 32999 rsper10gram
14/03/2019 MCX Gold Apr 19 32153 32192 31781 31808 rsper10gram
14/03/2019 MCX Gold Jun 19 32433 32433 32021 32048 rsper10gram
14/03/2019 MCX Gold Aug 19 32550 32550 32214 32270 rsper10gram
14/03/2019 MCX Gold Oct 19 32524 32524 32524 32524 rsper10gram
14/03/2019 MCX Gold Dec 19 32768 32768 32768 32768 rsper10gram
14/03/2019 MCX Gold Feb 20 33011 33011 33011 33011 rsper10gram
13/03/2019 MCX Gold Apr 19 32050 32319 32050 32207 rsper10gram
13/03/2019 MCX Gold Jun 19 32427 32575 32366 32474 rsper10gram
13/03/2019 MCX Gold Aug 19 32596 32720 32564 32657 rsper10gram
13/03/2019 MCX Gold Oct 19 33003 33003 33003 33003 rsper10gram
13/03/2019 MCX Gold Dec 19 33275 33275 33275 33275 rsper10gram
13/03/2019 MCX Gold Feb 20 33546 33546 33546 33546 rsper10gram
12/03/2019 MCX Gold Apr 19 31984 32043 31870 32000 rsper10gram
12/03/2019 MCX Gold Jun 19 32241 32307 32145 32261 rsper10gram
12/03/2019 MCX Gold Aug 19 32360 32360 32360 32360 rsper10gram
12/03/2019 MCX Gold Oct 19 32778 32778 32778 32778 rsper10gram
12/03/2019 MCX Gold Dec 19 33044 33044 33044 33044 rsper10gram
12/03/2019 MCX Gold Feb 20 33309 33309 33309 33309 rsper10gram
11/03/2019 MCX Gold Apr 19 32124 32154 31875 31896 rsper10gram
11/03/2019 MCX Gold Jun 19 32375 32418 32154 32168 rsper10gram
11/03/2019 MCX Gold Aug 19 32516 32524 32350 32371 rsper10gram
11/03/2019 MCX Gold Oct 19 32707 32707 32707 32707 rsper10gram
11/03/2019 MCX Gold Dec 19 32984 32984 32984 32984 rsper10gram
11/03/2019 MCX Gold Feb 20 33260 33260 33260 33260 rsper10gram
08/03/2019 MCX Gold Apr 19 31970 32227 31940 32167 rsper10gram
08/03/2019 MCX Gold Jun 19 32204 32494 32195 32427 rsper10gram
08/03/2019 MCX Gold Aug 19 32469 32585 32469 32528 rsper10gram
08/03/2019 MCX Gold Oct 19 32942 32942 32942 32942 rsper10gram
08/03/2019 MCX Gold Dec 19 33207 33207 33207 33207 rsper10gram
08/03/2019 MCX Gold Feb 20 33471 33471 33471 33471 rsper10gram
07/03/2019 MCX Gold Apr 19 31931 31965 31777 31934 rsper10gram
07/03/2019 MCX Gold Jun 19 32162 32205 32033 32161 rsper10gram
07/03/2019 MCX Gold Aug 19 32300 32300 32238 32252 rsper10gram
07/03/2019 MCX Gold Oct 19 32611 32611 32611 32611 rsper10gram
07/03/2019 MCX Gold Dec 19 32842 32842 32842 32842 rsper10gram
07/03/2019 MCX Gold Feb 20 33072 33072 33072 33072 rsper10gram
06/03/2019 MCX Gold Apr 19 32170 32298 31871 31948 rsper10gram
06/03/2019 MCX Gold Jun 19 32400 32542 32140 32196 rsper10gram
06/03/2019 MCX Gold Aug 19 32441 32441 32334 32382 rsper10gram
06/03/2019 MCX Gold Oct 19 32687 32687 32687 32687 rsper10gram
06/03/2019 MCX Gold Dec 19 32940 32940 32940 32940 rsper10gram
06/03/2019 MCX Gold Feb 20 33192 33192 33192 33192 rsper10gram
05/03/2019 MCX Gold Apr 19 32409 32428 32070 32083 rsper10gram
05/03/2019 MCX Gold Jun 19 32645 32645 32280 32319 rsper10gram
05/03/2019 MCX Gold Aug 19 32640 32640 32549 32595 rsper10gram
05/03/2019 MCX Gold Oct 19 32787 32787 32787 32787 rsper10gram
05/03/2019 MCX Gold Dec 19 33027 33027 33027 33027 rsper10gram
05/03/2019 MCX Gold Feb 20 33266 33266 33266 33266 rsper10gram
01/03/2019 MCX Gold Apr 19 32950 33007 32600 32640 rsper10gram
01/03/2019 MCX Gold Jun 19 33159 33220 32840 32886 rsper10gram
01/03/2019 MCX Gold Aug 19 33248 33248 33248 33248 rsper10gram
01/03/2019 MCX Gold Oct 19 33373 33373 33373 33373 rsper10gram
01/03/2019 MCX Gold Dec 19 33624 33624 33624 33624 rsper10gram
01/03/2019 MCX Gold Feb 20 33874 33874 33874 33874 rsper10gram
28/02/2019 MCX Gold Apr 19 33320 33385 32966 32981 rsper10gram
28/02/2019 MCX Gold Jun 19 33507 33610 33196 33225 rsper10gram
28/02/2019 MCX Gold Aug 19 33627 33627 33627 33627 rsper10gram
28/02/2019 MCX Gold Oct 19 33709 33709 33709 33709 rsper10gram
28/02/2019 MCX Gold Dec 19 33957 33957 33957 33957 rsper10gram
28/02/2019 MCX Gold Feb 20 34205 34205 34205 34205 rsper10gram
27/02/2019 MCX Gold Apr 19 33461 33617 33242 33286 rsper10gram
27/02/2019 MCX Gold Jun 19 33641 33845 33470 33506 rsper10gram
27/02/2019 MCX Gold Aug 19 33830 33830 33830 33830 rsper10gram
27/02/2019 MCX Gold Oct 19 33942 33942 33942 33942 rsper10gram
27/02/2019 MCX Gold Dec 19 34166 34166 34166 34166 rsper10gram
27/02/2019 MCX Gold Feb 20 34389 34389 34389 34389 rsper10gram
26/02/2019 MCX Gold Apr 19 33450 33598 33334 33367 rsper10gram
26/02/2019 MCX Gold Jun 19 33754 33800 33530 33583 rsper10gram
26/02/2019 MCX Gold Aug 19 33799 33799 33799 33799 rsper10gram
26/02/2019 MCX Gold Oct 19 34011 34011 34011 34011 rsper10gram
26/02/2019 MCX Gold Dec 19 34231 34231 34231 34231 rsper10gram
26/02/2019 MCX Gold Feb 20 34450 34450 34450 34450 rsper10gram
25/02/2019 MCX Gold Apr 19 33511 33539 33277 33300 rsper10gram
25/02/2019 MCX Gold Jun 19 33741 33756 33485 33507 rsper10gram
25/02/2019 MCX Gold Aug 19 33700 33700 33700 33700 rsper10gram
25/02/2019 MCX Gold Oct 19 33917 33917 33917 33917 rsper10gram
25/02/2019 MCX Gold Dec 19 34128 34128 34128 34128 rsper10gram
25/02/2019 MCX Gold Feb 20 34338 34338 34338 34338 rsper10gram
22/02/2019 MCX Gold Apr 19 33448 33560 33330 33517 rsper10gram
22/02/2019 MCX Gold Jun 19 33620 33756 33536 33742 rsper10gram
22/02/2019 MCX Gold Aug 19 33781 33781 33781 33781 rsper10gram
22/02/2019 MCX Gold Oct 19 34188 34188 34188 34188 rsper10gram
22/02/2019 MCX Gold Dec 19 34417 34417 34417 34417 rsper10gram
22/02/2019 MCX Gold Feb 20 34645 34645 34645 34645 rsper10gram
21/02/2019 MCX Gold Apr 19 33780 33799 33417 33449 rsper10gram
21/02/2019 MCX Gold Jun 19 33938 33984 33625 33648 rsper10gram
21/02/2019 MCX Gold Aug 19 33847 33847 33847 33847 rsper10gram
21/02/2019 MCX Gold Oct 19 34042 34042 34042 34042 rsper10gram
21/02/2019 MCX Gold Dec 19 34245 34245 34245 34245 rsper10gram
21/02/2019 MCX Gold Feb 20 34447 34447 34447 34447 rsper10gram
20/02/2019 MCX Gold Apr 19 33943 34031 33833 33870 rsper10gram
20/02/2019 MCX Gold Jun 19 34228 34228 34042 34071 rsper10gram
20/02/2019 MCX Gold Aug 19 34272 34272 34272 34272 rsper10gram
20/02/2019 MCX Gold Oct 19 34469 34469 34469 34469 rsper10gram
20/02/2019 MCX Gold Dec 19 34674 34674 34674 34674 rsper10gram
20/02/2019 MCX Gold Feb 20 34878 34878 34878 34878 rsper10gram
19/02/2019 MCX Gold Apr 19 33650 33918 33581 33899 rsper10gram
19/02/2019 MCX Gold Jun 19 33780 34130 33780 34107 rsper10gram
19/02/2019 MCX Gold Aug 19 34315 34315 34315 34315 rsper10gram
19/02/2019 MCX Gold Oct 19 34519 34519 34519 34519 rsper10gram
19/02/2019 MCX Gold Dec 19 34731 34731 34731 34731 rsper10gram
19/02/2019 MCX Gold Feb 20 34942 34942 34942 34942 rsper10gram
18/02/2019 MCX Gold Apr 19 33450 33625 33450 33608 rsper10gram
18/02/2019 MCX Gold Jun 19 33650 33825 33650 33811 rsper10gram
18/02/2019 MCX Gold Aug 19 34014 34014 34014 34014 rsper10gram
18/02/2019 MCX Gold Oct 19 34213 34213 34213 34213 rsper10gram
18/02/2019 MCX Gold Dec 19 34420 34420 34420 34420 rsper10gram
18/02/2019 MCX Gold Feb 20 34626 34626 34626 34626 rsper10gram
15/02/2019 MCX Gold Apr 19 33140 33410 33140 33384 rsper10gram
15/02/2019 MCX Gold Jun 19 33372 33590 33347 33579 rsper10gram
15/02/2019 MCX Gold Aug 19 33774 33774 33774 33774 rsper10gram
15/02/2019 MCX Gold Oct 19 33965 33965 33965 33965 rsper10gram
15/02/2019 MCX Gold Dec 19 34164 34164 34164 34164 rsper10gram
14/02/2019 MCX Gold Apr 19 32950 33107 32874 33079 rsper10gram
14/02/2019 MCX Gold Jun 19 33140 33291 33061 33258 rsper10gram
14/02/2019 MCX Gold Aug 19 33437 33437 33437 33437 rsper10gram
14/02/2019 MCX Gold Oct 19 33613 33613 33613 33613 rsper10gram
14/02/2019 MCX Gold Dec 19 33795 33795 33795 33795 rsper10gram
13/02/2019 MCX Gold Apr 19 32854 33145 32805 33011 rsper10gram
13/02/2019 MCX Gold Jun 19 33007 33310 32984 33198 rsper10gram
13/02/2019 MCX Gold Aug 19 33120 33120 33120 33120 rsper10gram
13/02/2019 MCX Gold Oct 19 33568 33568 33568 33568 rsper10gram
13/02/2019 MCX Gold Dec 19 33759 33759 33759 33759 rsper10gram
12/02/2019 MCX Gold Apr 19 32995 33075 32813 32851 rsper10gram
12/02/2019 MCX Gold Jun 19 33221 33221 32979 33016 rsper10gram
12/02/2019 MCX Gold Aug 19 33181 33181 33181 33181 rsper10gram
12/02/2019 MCX Gold Oct 19 33343 33343 33343 33343 rsper10gram
12/02/2019 MCX Gold Dec 19 33511 33511 33511 33511 rsper10gram
11/02/2019 MCX Gold Apr 19 33200 33200 32908 33046 rsper10gram
11/02/2019 MCX Gold Jun 19 33300 33334 33078 33219 rsper10gram
11/02/2019 MCX Gold Aug 19 33392 33392 33392 33392 rsper10gram
11/02/2019 MCX Gold Oct 19 33562 33562 33562 33562 rsper10gram
11/02/2019 MCX Gold Dec 19 33738 33738 33738 33738 rsper10gram
08/02/2019 MCX Gold Apr 19 33199 33258 33011 33242 rsper10gram
08/02/2019 MCX Gold Jun 19 33287 33421 33182 33405 rsper10gram
08/02/2019 MCX Gold Aug 19 33568 33568 33568 33568 rsper10gram
08/02/2019 MCX Gold Oct 19 33728 33728 33728 33728 rsper10gram
08/02/2019 MCX Gold Dec 19 33894 33894 33894 33894 rsper10gram
07/02/2019 MCX Gold Apr 19 33285 33285 33035 33169 rsper10gram
07/02/2019 MCX Gold Jun 19 33345 33380 33203 33332 rsper10gram
07/02/2019 MCX Gold Aug 19 33495 33495 33495 33495 rsper10gram
07/02/2019 MCX Gold Oct 19 33655 33655 33655 33655 rsper10gram
07/02/2019 MCX Gold Dec 19 33821 33821 33821 33821 rsper10gram
06/02/2019 MCX Gold Apr 19 33360 33445 33292 33327 rsper10gram
06/02/2019 MCX Gold Jun 19 33481 33587 33451 33481 rsper10gram
06/02/2019 MCX Gold Aug 19 33635 33635 33635 33635 rsper10gram
06/02/2019 MCX Gold Oct 19 33786 33786 33786 33786 rsper10gram
06/02/2019 MCX Gold Dec 19 33943 33943 33943 33943 rsper10gram
05/02/2019 MCX Gold Feb 19 33400 33449 33081 33242 rsper10gram
05/02/2019 MCX Gold Apr 19 33434 33495 33341 33367 rsper10gram
05/02/2019 MCX Gold Jun 19 33585 33636 33490 33498 rsper10gram
05/02/2019 MCX Gold Aug 19 33619 33619 33619 33619 rsper10gram
05/02/2019 MCX Gold Oct 19 33743 33743 33743 33743 rsper10gram
05/02/2019 MCX Gold Dec 19 33871 33871 33871 33871 rsper10gram
04/02/2019 MCX Gold Feb 19 33750 33750 33180 33339 rsper10gram
04/02/2019 MCX Gold Apr 19 33548 33646 33342 33467 rsper10gram
04/02/2019 MCX Gold Jun 19 33515 33617 33490 33593 rsper10gram
04/02/2019 MCX Gold Aug 19 33731 33731 33731 33731 rsper10gram
04/02/2019 MCX Gold Oct 19 33861 33861 33861 33861 rsper10gram
04/02/2019 MCX Gold Dec 19 33996 33996 33996 33996 rsper10gram
01/02/2019 MCX Gold Feb 19 33057 33464 32953 33405 rsper10gram
01/02/2019 MCX Gold Apr 19 33108 33445 33022 33416 rsper10gram
01/02/2019 MCX Gold Jun 19 33200 33598 33143 33544 rsper10gram
01/02/2019 MCX Gold Aug 19 33438 33438 33438 33438 rsper10gram
01/02/2019 MCX Gold Oct 19 33449 33449 33449 33449 rsper10gram
01/02/2019 MCX Gold Dec 19 33461 33461 33461 33461 rsper10gram
31/01/2019 MCX Gold Feb 19 32988 33272 32925 33056 rsper10gram
31/01/2019 MCX Gold Apr 19 33000 33217 32926 33096 rsper10gram
31/01/2019 MCX Gold Jun 19 33125 33316 33068 33219 rsper10gram
31/01/2019 MCX Gold Aug 19 33178 33178 33178 33178 rsper10gram
31/01/2019 MCX Gold Oct 19 33219 33219 33219 33219 rsper10gram
31/01/2019 MCX Gold Dec 19 33261 33261 33261 33261 rsper10gram
30/01/2019 MCX Gold Feb 19 32918 32989 32827 32899 rsper10gram
30/01/2019 MCX Gold Apr 19 32990 33037 32870 32934 rsper10gram
30/01/2019 MCX Gold Jun 19 33160 33160 33025 33090 rsper10gram
30/01/2019 MCX Gold Aug 19 33220 33230 33204 33220 rsper10gram
30/01/2019 MCX Gold Oct 19 33041 33041 33041 33041 rsper10gram
30/01/2019 MCX Gold Dec 19 33078 33078 33078 33078 rsper10gram
29/01/2019 MCX Gold Feb 19 32545 32939 32545 32900 rsper10gram
29/01/2019 MCX Gold Apr 19 32662 32989 32633 32953 rsper10gram
29/01/2019 MCX Gold Jun 19 32822 33135 32768 33115 rsper10gram
29/01/2019 MCX Gold Aug 19 33062 33062 33062 33062 rsper10gram
29/01/2019 MCX Gold Oct 19 33116 33116 33116 33116 rsper10gram
29/01/2019 MCX Gold Dec 19 33172 33172 33172 33172 rsper10gram
28/01/2019 MCX Gold Feb 19 32340 32589 32340 32547 rsper10gram
28/01/2019 MCX Gold Apr 19 32500 32675 32499 32629 rsper10gram
28/01/2019 MCX Gold Jun 19 32725 32800 32688 32765 rsper10gram
28/01/2019 MCX Gold Aug 19 32798 32798 32798 32798 rsper10gram
28/01/2019 MCX Gold Oct 19 32881 32881 32881 32881 rsper10gram
28/01/2019 MCX Gold Dec 19 32968 32968 32968 32968 rsper10gram
25/01/2019 MCX Gold Feb 19 32032 32382 32009 32343 rsper10gram
25/01/2019 MCX Gold Apr 19 32140 32470 32097 32431 rsper10gram
25/01/2019 MCX Gold Jun 19 32200 32603 32200 32588 rsper10gram
25/01/2019 MCX Gold Aug 19 32612 32612 32612 32612 rsper10gram
25/01/2019 MCX Gold Oct 19 32702 32702 32702 32702 rsper10gram
25/01/2019 MCX Gold Dec 19 32794 32794 32794 32794 rsper10gram
24/01/2019 MCX Gold Feb 19 32138 32151 31981 32013 rsper10gram
24/01/2019 MCX Gold Apr 19 32206 32216 32084 32114 rsper10gram
24/01/2019 MCX Gold Jun 19 32281 32286 32195 32217 rsper10gram
24/01/2019 MCX Gold Aug 19 32322 32322 32322 32322 rsper10gram
24/01/2019 MCX Gold Oct 19 32425 32425 32425 32425 rsper10gram
24/01/2019 MCX Gold Dec 19 32531 32531 32531 32531 rsper10gram
23/01/2019 MCX Gold Feb 19 32159 32217 32057 32140 rsper10gram
23/01/2019 MCX Gold Apr 19 32457 32460 32145 32248 rsper10gram
23/01/2019 MCX Gold Jun 19 32358 32413 32295 32339 rsper10gram
23/01/2019 MCX Gold Aug 19 32471 32471 32471 32471 rsper10gram
23/01/2019 MCX Gold Oct 19 32581 32581 32581 32581 rsper10gram
23/01/2019 MCX Gold Dec 19 32694 32694 32694 32694 rsper10gram
22/01/2019 MCX Gold Feb 19 31998 32194 31957 32160 rsper10gram
22/01/2019 MCX Gold Apr 19 32102 32316 32083 32283 rsper10gram
22/01/2019 MCX Gold Jun 19 32195 32411 32172 32365 rsper10gram
22/01/2019 MCX Gold Aug 19 32537 32537 32537 32537 rsper10gram
22/01/2019 MCX Gold Oct 19 32662 32662 32662 32662 rsper10gram
22/01/2019 MCX Gold Dec 19 32791 32791 32791 32791 rsper10gram
21/01/2019 MCX Gold Feb 19 32044 32195 31985 32043 rsper10gram
21/01/2019 MCX Gold Apr 19 32132 32323 32110 32154 rsper10gram
21/01/2019 MCX Gold Jun 19 32303 32355 32277 32344 rsper10gram
21/01/2019 MCX Gold Aug 19 32383 32383 32383 32383 rsper10gram
21/01/2019 MCX Gold Oct 19 32496 32496 32496 32496 rsper10gram
21/01/2019 MCX Gold Dec 19 32613 32613 32613 32613 rsper10gram
18/01/2019 MCX Gold Feb 19 32276 32319 32055 32091 rsper10gram
18/01/2019 MCX Gold Apr 19 32442 32445 32171 32224 rsper10gram
18/01/2019 MCX Gold Jun 19 32497 32500 32255 32273 rsper10gram
18/01/2019 MCX Gold Aug 19 32499 32499 32499 32499 rsper10gram
18/01/2019 MCX Gold Oct 19 32634 32634 32634 32634 rsper10gram
18/01/2019 MCX Gold Dec 19 32774 32774 32774 32774 rsper10gram
17/01/2019 MCX Gold Feb 19 32290 32390 32205 32268 rsper10gram
17/01/2019 MCX Gold Apr 19 32385 32517 32325 32404 rsper10gram
17/01/2019 MCX Gold Jun 19 32511 32616 32451 32511 rsper10gram
17/01/2019 MCX Gold Aug 19 32685 32685 32685 32685 rsper10gram
17/01/2019 MCX Gold Oct 19 32823 32823 32823 32823 rsper10gram
17/01/2019 MCX Gold Dec 19 32966 32966 32966 32966 rsper10gram
16/01/2019 MCX Gold Feb 19 32198 32307 32110 32286 rsper10gram
16/01/2019 MCX Gold Apr 19 32254 32440 32254 32420 rsper10gram
16/01/2019 MCX Gold Jun 19 32380 32380 32373 32375 rsper10gram
16/01/2019 MCX Gold Aug 19 32697 32697 32697 32697 rsper10gram
16/01/2019 MCX Gold Oct 19 32833 32833 32833 32833 rsper10gram
16/01/2019 MCX Gold Dec 19 32974 32974 32974 32974 rsper10gram
15/01/2019 MCX Gold Feb 19 32130 32277 32110 32180 rsper10gram
15/01/2019 MCX Gold Apr 19 32228 32386 32222 32303 rsper10gram
15/01/2019 MCX Gold Jun 19 32364 32428 32345 32375 rsper10gram
15/01/2019 MCX Gold Aug 19 32557 32557 32557 32557 rsper10gram
15/01/2019 MCX Gold Oct 19 32682 32682 32682 32682 rsper10gram
15/01/2019 MCX Gold Dec 19 32811 32811 32811 32811 rsper10gram
14/01/2019 MCX Gold Apr 19 32100 32324 32071 32270 rsper10gram
14/01/2019 MCX Gold Jun 19 32223 32437 32223 32389 rsper10gram
14/01/2019 MCX Gold Aug 19 32536 32536 32536 32536 rsper10gram
14/01/2019 MCX Gold Oct 19 32667 32667 32667 32667 rsper10gram
14/01/2019 MCX Gold Dec 19 32803 32803 32803 32803 rsper10gram
14/01/2019 MCX Gold Feb 19 31989 32220 31975 32141 rsper10gram
11/01/2019 MCX Gold Feb 19 31953 32076 31895 31928 rsper10gram
11/01/2019 MCX Gold Apr 19 32018 32172 32004 32038 rsper10gram
11/01/2019 MCX Gold Jun 19 32195 32219 32100 32117 rsper10gram
11/01/2019 MCX Gold Aug 19 32265 32265 32265 32265 rsper10gram
11/01/2019 MCX Gold Oct 19 32377 32377 32377 32377 rsper10gram
11/01/2019 MCX Gold Dec 19 32492 32492 32492 32492 rsper10gram
10/01/2019 MCX Gold Feb 19 32048 32135 31853 31880 rsper10gram
10/01/2019 MCX Gold Apr 19 32141 32217 31950 31972 rsper10gram
10/01/2019 MCX Gold Jun 19 32199 32298 32076 32216 rsper10gram
10/01/2019 MCX Gold Aug 19 32162 32162 32162 32162 rsper10gram
10/01/2019 MCX Gold Oct 19 32255 32255 32255 32255 rsper10gram
10/01/2019 MCX Gold Dec 19 32352 32352 32352 32352 rsper10gram
09/01/2019 MCX Gold Feb 19 31633 32023 31633 32001 rsper10gram
09/01/2019 MCX Gold Apr 19 31759 32098 31759 32075 rsper10gram
09/01/2019 MCX Gold Jun 19 31945 32190 31945 32133 rsper10gram
09/01/2019 MCX Gold Aug 19 32228 32228 32228 32228 rsper10gram
09/01/2019 MCX Gold Oct 19 32303 32303 32303 32303 rsper10gram
09/01/2019 MCX Gold Dec 19 32381 32381 32381 32381 rsper10gram
08/01/2019 MCX Gold Feb 19 31618 31760 31565 31741 rsper10gram
08/01/2019 MCX Gold Apr 19 31701 31845 31677 31817 rsper10gram
08/01/2019 MCX Gold Jun 19 31782 31793 31778 31789 rsper10gram
08/01/2019 MCX Gold Aug 19 31974 31974 31974 31974 rsper10gram
08/01/2019 MCX Gold Oct 19 32051 32051 32051 32051 rsper10gram
08/01/2019 MCX Gold Dec 19 32131 32131 32131 32131 rsper10gram
07/01/2019 MCX Gold Feb 19 31529 31758 31448 31648 rsper10gram
07/01/2019 MCX Gold Apr 19 31650 31845 31562 31745 rsper10gram
07/01/2019 MCX Gold Jun 19 31701 31773 31701 31722 rsper10gram
07/01/2019 MCX Gold Aug 19 31945 31945 31945 31945 rsper10gram
07/01/2019 MCX Gold Oct 19 32044 32044 32044 32044 rsper10gram
07/01/2019 MCX Gold Dec 19 32146 32146 32146 32146 rsper10gram
04/01/2019 MCX Gold Feb 19 31879 31879 31441 31456 rsper10gram
04/01/2019 MCX Gold Apr 19 31920 31920 31573 31593 rsper10gram
04/01/2019 MCX Gold Jun 19 32007 32007 31740 31755 rsper10gram
04/01/2019 MCX Gold Aug 19 31876 31876 31876 31876 rsper10gram
04/01/2019 MCX Gold Oct 19 32015 32015 32015 32015 rsper10gram
04/01/2019 MCX Gold Dec 19 32159 32159 32159 32159 rsper10gram
03/01/2019 MCX Gold Feb 19 31700 31938 31681 31789 rsper10gram
03/01/2019 MCX Gold Apr 19 31890 32006 31798 31880 rsper10gram
03/01/2019 MCX Gold Jun 19 32021 32089 31960 32009 rsper10gram
03/01/2019 MCX Gold Aug 19 32068 32068 32068 32068 rsper10gram
03/01/2019 MCX Gold Oct 19 32160 32160 32160 32160 rsper10gram
03/01/2019 MCX Gold Dec 19 32256 32256 32256 32256 rsper10gram
02/01/2019 MCX Gold Feb 19 31421 31704 31369 31610 rsper10gram
02/01/2019 MCX Gold Apr 19 31530 31832 31530 31729 rsper10gram
02/01/2019 MCX Gold Jun 19 31590 31920 31582 31907 rsper10gram
02/01/2019 MCX Gold Aug 19 31975 31975 31975 31975 rsper10gram
02/01/2019 MCX Gold Oct 19 32096 32096 32096 32096 rsper10gram
02/01/2019 MCX Gold Dec 19 32221 32221 32221 32221 rsper10gram
01/01/2019 MCX Gold Feb 19 31409 31461 31357 31422 rsper10gram
01/01/2019 MCX Gold Apr 19 31510 31554 31503 31544 rsper10gram
01/01/2019 MCX Gold Jun 19 31560 31560 31522 31533 rsper10gram
01/01/2019 MCX Gold Aug 19 31796 31796 31796 31796 rsper10gram
01/01/2019 MCX Gold Oct 19 31920 31920 31920 31920 rsper10gram
01/01/2019 MCX Gold Dec 19 32048 32048 32048 32048 rsper10gram
31/12/2018 MCX Gold Feb 19 31571 31595 31300 31391 rsper10gram
31/12/2018 MCX Gold Apr 19 31690 31748 31410 31510 rsper10gram
31/12/2018 MCX Gold Jun 19 31766 31766 31436 31496 rsper10gram
31/12/2018 MCX Gold Aug 19 31756 31756 31756 31756 rsper10gram
31/12/2018 MCX Gold Oct 19 31877 31877 31877 31877 rsper10gram
31/12/2018 MCX Gold Dec 19 32002 32002 32002 32002 rsper10gram
28/12/2018 MCX Gold Feb 19 31665 31734 31585 31598 rsper10gram
28/12/2018 MCX Gold Apr 19 31829 31880 31720 31738 rsper10gram
28/12/2018 MCX Gold Jun 19 31900 31985 31755 31766 rsper10gram
28/12/2018 MCX Gold Aug 19 32027 32027 32027 32027 rsper10gram
28/12/2018 MCX Gold Oct 19 32169 32169 32169 32169 rsper10gram
28/12/2018 MCX Gold Dec 19 32316 32316 32316 32316 rsper10gram
27/12/2018 MCX Gold Feb 19 31500 31768 31500 31713 rsper10gram
27/12/2018 MCX Gold Apr 19 31714 31911 31659 31871 rsper10gram
27/12/2018 MCX Gold Jun 19 32034 32034 32034 32034 rsper10gram
27/12/2018 MCX Gold Aug 19 32197 32197 32197 32197 rsper10gram
27/12/2018 MCX Gold Oct 19 32358 32358 32358 32358 rsper10gram
27/12/2018 MCX Gold Dec 19 32524 32524 32524 32524 rsper10gram
26/12/2018 MCX Gold Feb 19 31470 31740 31470 31559 rsper10gram
26/12/2018 MCX Gold Apr 19 31611 31890 31611 31718 rsper10gram
26/12/2018 MCX Gold Jun 19 32719 32720 32719 32719 rsper10gram
26/12/2018 MCX Gold Aug 19 32046 32046 32046 32046 rsper10gram
26/12/2018 MCX Gold Oct 19 32208 32208 32208 32208 rsper10gram
26/12/2018 MCX Gold Dec 19 32375 32375 32375 32375 rsper10gram
23/12/2018 MCX Gold Feb 19 31300 31470 31270 31460 rsper10gram
23/12/2018 MCX Gold Apr 19 31569 31628 31438 31614 rsper10gram
23/12/2018 MCX Gold Jun 19 31773 31773 31773 31773 rsper10gram
23/12/2018 MCX Gold Aug 19 31932 31932 31932 31932 rsper10gram
23/12/2018 MCX Gold Oct 19 32089 32089 32089 32089 rsper10gram
23/12/2018 MCX Gold Dec 19 32250 32250 32250 32250 rsper10gram
21/12/2018 MCX Gold Feb 19 31244 31387 31148 31193 rsper10gram
21/12/2018 MCX Gold Apr 19 31385 31540 31305 31347 rsper10gram
21/12/2018 MCX Gold Jun 19 31506 31506 31506 31506 rsper10gram
21/12/2018 MCX Gold Aug 19 31665 31665 31665 31665 rsper10gram
21/12/2018 MCX Gold Oct 19 31822 31822 31822 31822 rsper10gram
21/12/2018 MCX Gold Dec 19 31983 31983 31983 31983 rsper10gram
20/12/2018 MCX Gold Feb 19 31159 31343 31002 31311 rsper10gram
20/12/2018 MCX Gold Apr 19 31300 31500 31180 31479 rsper10gram
20/12/2018 MCX Gold Jun 19 32577 32577 30684 31815 rsper10gram
20/12/2018 MCX Gold Aug 19 31826 31826 31826 31826 rsper10gram
20/12/2018 MCX Gold Oct 19 31997 31997 31997 31997 rsper10gram
20/12/2018 MCX Gold Dec 19 32173 32173 32173 32173 rsper10gram
19/12/2018 MCX Gold Feb 19 31100 31344 31064 31227 rsper10gram
19/12/2018 MCX Gold Apr 19 31315 31502 31260 31426 rsper10gram
19/12/2018 MCX Gold Jun 19 31631 31631 31631 31631 rsper10gram
19/12/2018 MCX Gold Aug 19 31837 31837 31837 31837 rsper10gram
19/12/2018 MCX Gold Oct 19 32039 32039 32039 32039 rsper10gram
19/12/2018 MCX Gold Dec 19 32248 32248 32248 32248 rsper10gram
18/12/2018 MCX Gold Feb 19 31530 31563 31134 31163 rsper10gram
18/12/2018 MCX Gold Apr 19 31726 31741 31355 31378 rsper10gram
18/12/2018 MCX Gold Jun 19 31600 31600 31600 31600 rsper10gram
18/12/2018 MCX Gold Aug 19 31822 31822 31822 31822 rsper10gram
18/12/2018 MCX Gold Oct 19 32041 32041 32041 32041 rsper10gram
18/12/2018 MCX Gold Dec 19 32267 32267 32267 32267 rsper10gram
17/12/2018 MCX Gold Feb 19 31496 31659 31411 31630 rsper10gram
17/12/2018 MCX Gold Apr 19 31650 31840 31580 31815 rsper10gram
17/12/2018 MCX Gold Jun 19 32006 32006 32006 32006 rsper10gram
17/12/2018 MCX Gold Aug 19 32197 32197 32197 32197 rsper10gram
17/12/2018 MCX Gold Oct 19 32385 32385 32385 32385 rsper10gram
17/12/2018 MCX Gold Dec 19 32580 32580 32580 32580 rsper10gram
14/12/2018 MCX Gold Feb 19 31568 31641 31503 31553 rsper10gram
14/12/2018 MCX Gold Apr 19 31760 31798 31668 31700 rsper10gram
14/12/2018 MCX Gold Jun 19 31851 31851 31851 31851 rsper10gram
14/12/2018 MCX Gold Aug 19 32003 32003 32003 32003 rsper10gram
14/12/2018 MCX Gold Oct 19 32153 32153 32153 32153 rsper10gram
13/12/2018 MCX Gold Feb 19 31636 31698 31486 31527 rsper10gram
13/12/2018 MCX Gold Apr 19 31818 31859 31665 31692 rsper10gram
13/12/2018 MCX Gold Jun 19 31862 31862 31862 31862 rsper10gram
13/12/2018 MCX Gold Aug 19 32033 32033 32033 32033 rsper10gram
13/12/2018 MCX Gold Oct 19 32200 32200 32200 32200 rsper10gram
12/12/2018 MCX Gold Feb 19 31817 31838 31692 31732 rsper10gram
12/12/2018 MCX Gold Apr 19 31994 32000 31885 31918 rsper10gram
12/12/2018 MCX Gold Jun 19 32110 32110 32110 32110 rsper10gram
12/12/2018 MCX Gold Aug 19 32302 32302 32302 32302 rsper10gram
12/12/2018 MCX Gold Oct 19 32491 32491 32491 32491 rsper10gram
11/12/2018 MCX Gold Feb 19 31949 31988 31740 31935 rsper10gram
11/12/2018 MCX Gold Apr 19 32150 32160 31923 32089 rsper10gram
11/12/2018 MCX Gold Jun 19 32248 32248 32248 32248 rsper10gram
11/12/2018 MCX Gold Aug 19 32407 32407 32407 32407 rsper10gram
11/12/2018 MCX Gold Oct 19 32564 32564 32564 32564 rsper10gram
10/12/2018 MCX Gold Feb 19 31647 32118 31530 32028 rsper10gram
10/12/2018 MCX Gold Apr 19 31750 32297 31711 32198 rsper10gram
10/12/2018 MCX Gold Jun 19 32373 32373 32373 32373 rsper10gram
10/12/2018 MCX Gold Aug 19 32549 32549 32549 32549 rsper10gram
10/12/2018 MCX Gold Oct 19 32722 32722 32722 32722 rsper10gram
07/12/2018 MCX Gold Feb 19 31071 32021 31024 31595 rsper10gram
07/12/2018 MCX Gold Apr 19 31260 31744 31244 31727 rsper10gram
07/12/2018 MCX Gold Jun 19 31863 31863 31863 31863 rsper10gram
07/12/2018 MCX Gold Aug 19 31999 31999 31999 31999 rsper10gram
07/12/2018 MCX Gold Oct 19 32134 32134 32134 32134 rsper10gram
06/12/2018 MCX Gold Feb 19 31150 31296 31062 31089 rsper10gram
06/12/2018 MCX Gold Apr 19 31300 31471 31262 31325 rsper10gram
06/12/2018 MCX Gold Jun 19 31569 31569 31569 31569 rsper10gram
06/12/2018 MCX Gold Aug 19 31813 31813 31813 31813 rsper10gram
06/12/2018 MCX Gold Oct 19 32053 32053 32053 32053 rsper10gram
05/12/2018 MCX Gold Dec 18 30901 30901 30810 30821 rsper10gram
05/12/2018 MCX Gold Feb 19 31001 31089 30885 31075 rsper10gram
05/12/2018 MCX Gold Apr 19 31201 31260 31095 31216 rsper10gram
05/12/2018 MCX Gold Jun 19 31516 31516 31516 31516 rsper10gram
05/12/2018 MCX Gold Aug 19 31740 31740 31740 31740 rsper10gram
05/12/2018 MCX Gold Oct 19 31961 31961 31961 31961 rsper10gram
04/12/2018 MCX Gold Dec 18 30786 31019 30751 30952 rsper10gram
04/12/2018 MCX Gold Feb 19 30936 31135 30913 31106 rsper10gram
04/12/2018 MCX Gold Apr 19 31135 31340 31120 31304 rsper10gram
04/12/2018 MCX Gold Jun 19 31404 31404 31404 31404 rsper10gram
04/12/2018 MCX Gold Aug 19 31555 31555 31555 31555 rsper10gram
04/12/2018 MCX Gold Oct 19 31704 31704 31704 31704 rsper10gram
03/12/2018 MCX Gold Dec 18 30392 30853 30392 30748 rsper10gram
03/12/2018 MCX Gold Feb 19 30316 30906 30316 30889 rsper10gram
03/12/2018 MCX Gold Apr 19 30663 31107 30663 31098 rsper10gram
03/12/2018 MCX Gold Jun 19 31161 31161 31161 31161 rsper10gram
03/12/2018 MCX Gold Aug 19 31300 31300 31300 31300 rsper10gram
03/12/2018 MCX Gold Oct 19 31437 31437 31437 31437 rsper10gram
30/11/2018 MCX Gold Dec 18 30195 30358 30107 30240 rsper10gram
30/11/2018 MCX Gold Feb 19 30375 30420 30180 30244 rsper10gram
30/11/2018 MCX Gold Apr 19 30585 30585 30413 30460 rsper10gram
30/11/2018 MCX Gold Jun 19 30251 30251 30251 30251 rsper10gram
30/11/2018 MCX Gold Aug 19 30255 30255 30255 30255 rsper10gram
30/11/2018 MCX Gold Oct 19 30259 30259 30259 30259 rsper10gram
29/11/2018 MCX Gold Dec 18 30338 30339 30155 30204 rsper10gram
29/11/2018 MCX Gold Feb 19 30540 30545 30336 30368 rsper10gram
29/11/2018 MCX Gold Apr 19 30680 30680 30571 30663 rsper10gram
29/11/2018 MCX Gold Jun 19 30685 30685 30685 30685 rsper10gram
29/11/2018 MCX Gold Aug 19 30846 30846 30846 30846 rsper10gram
29/11/2018 MCX Gold Oct 19 31005 31005 31005 31005 rsper10gram
28/11/2018 MCX Gold Dec 18 30365 30578 30250 30434 rsper10gram
28/11/2018 MCX Gold Feb 19 30564 30758 30443 30644 rsper10gram
28/11/2018 MCX Gold Apr 19 30750 30750 30671 30694 rsper10gram
28/11/2018 MCX Gold Jun 19 31050 31050 31050 31050 rsper10gram
28/11/2018 MCX Gold Aug 19 31257 31257 31257 31257 rsper10gram
28/11/2018 MCX Gold Oct 19 31460 31460 31460 31460 rsper10gram
27/11/2018 MCX Gold Dec 18 30563 30630 30365 30402 rsper10gram
27/11/2018 MCX Gold Feb 19 30787 30858 30570 30620 rsper10gram
27/11/2018 MCX Gold Apr 19 30977 31051 30846 30949 rsper10gram
27/11/2018 MCX Gold Jun 19 31041 31041 31041 31041 rsper10gram
27/11/2018 MCX Gold Aug 19 31256 31256 31256 31256 rsper10gram
27/11/2018 MCX Gold Oct 19 31467 31467 31467 31467 rsper10gram
26/11/2018 MCX Gold Dec 18 30471 30661 30445 30547 rsper10gram
26/11/2018 MCX Gold Feb 19 30687 30889 30660 30764 rsper10gram
26/11/2018 MCX Gold Apr 19 31062 31076 31041 31066 rsper10gram
26/11/2018 MCX Gold Jun 19 31184 31184 31184 31184 rsper10gram
26/11/2018 MCX Gold Aug 19 31397 31397 31397 31397 rsper10gram
26/11/2018 MCX Gold Oct 19 31607 31607 31607 31607 rsper10gram
22/11/2018 MCX Gold Dec 18 30855 30880 30568 30609 rsper10gram
22/11/2018 MCX Gold Feb 19 31084 31120 30813 30840 rsper10gram
22/11/2018 MCX Gold Apr 19 31231 31245 31231 31239 rsper10gram
22/11/2018 MCX Gold Jun 19 31287 31287 31287 31287 rsper10gram
22/11/2018 MCX Gold Aug 19 31514 31514 31514 31514 rsper10gram
22/11/2018 MCX Gold Oct 19 31737 31737 31737 31737 rsper10gram
21/11/2018 MCX Gold Dec 18 30775 30895 30725 30825 rsper10gram
21/11/2018 MCX Gold Feb 19 31000 31135 30982 31074 rsper10gram
21/11/2018 MCX Gold Apr 19 31310 31310 31310 31310 rsper10gram
21/11/2018 MCX Gold Jun 19 31555 31555 31555 31555 rsper10gram
21/11/2018 MCX Gold Aug 19 31800 31800 31800 31800 rsper10gram
21/11/2018 MCX Gold Oct 19 32041 32041 32041 32041 rsper10gram
20/11/2018 MCX Gold Dec 18 30787 30990 30758 30814 rsper10gram
20/11/2018 MCX Gold Feb 19 31050 31242 31039 31059 rsper10gram
20/11/2018 MCX Gold Apr 19 31292 31292 31292 31292 rsper10gram
20/11/2018 MCX Gold Jun 19 31533 31533 31533 31533 rsper10gram
20/11/2018 MCX Gold Aug 19 31774 31774 31774 31774 rsper10gram
20/11/2018 MCX Gold Oct 19 32011 32011 32011 32011 rsper10gram
19/11/2018 MCX Gold Dec 18 31010 31040 30765 30879 rsper10gram
19/11/2018 MCX Gold Feb 19 31275 31296 31025 31136 rsper10gram
19/11/2018 MCX Gold Apr 19 31337 31337 31337 31337 rsper10gram
19/11/2018 MCX Gold Jun 19 31633 31633 31633 31633 rsper10gram
19/11/2018 MCX Gold Aug 19 31886 31886 31886 31886 rsper10gram
19/11/2018 MCX Gold Oct 19 32134 32134 32134 32134 rsper10gram
16/11/2018 MCX Gold Dec 18 30845 31147 30810 31007 rsper10gram
16/11/2018 MCX Gold Feb 19 31105 31388 31065 31278 rsper10gram
16/11/2018 MCX Gold Apr 19 31466 31466 31466 31466 rsper10gram
16/11/2018 MCX Gold Jun 19 31802 31802 31802 31802 rsper10gram
16/11/2018 MCX Gold Aug 19 32069 32069 32069 32069 rsper10gram
16/11/2018 MCX Gold Oct 19 32331 32331 32331 32331 rsper10gram
15/11/2018 MCX Gold Dec 18 30924 30937 30720 30821 rsper10gram
15/11/2018 MCX Gold Feb 19 31128 31170 30966 31077 rsper10gram
15/11/2018 MCX Gold Apr 19 31320 31320 31320 31320 rsper10gram
15/11/2018 MCX Gold Jun 19 31572 31572 31572 31572 rsper10gram
15/11/2018 MCX Gold Aug 19 31824 31824 31824 31824 rsper10gram
15/11/2018 MCX Gold Oct 19 32072 32072 32072 32072 rsper10gram
14/11/2018 MCX Gold Dec 18 30704 30846 30605 30822 rsper10gram
14/11/2018 MCX Gold Feb 19 31000 31103 30872 31077 rsper10gram
14/11/2018 MCX Gold Apr 19 31210 31221 31140 31169 rsper10gram
14/11/2018 MCX Gold Jun 19 31570 31570 31570 31570 rsper10gram
14/11/2018 MCX Gold Aug 19 31821 31821 31821 31821 rsper10gram
14/11/2018 MCX Gold Oct 19 32068 32068 32068 32068 rsper10gram
13/11/2018 MCX Gold Dec 18 30909 30919 30751 30769 rsper10gram
13/11/2018 MCX Gold Feb 19 31200 31206 31015 31046 rsper10gram
13/11/2018 MCX Gold Apr 19 31409 31468 31350 31424 rsper10gram
13/11/2018 MCX Gold Jun 19 31582 31582 31582 31582 rsper10gram
13/11/2018 MCX Gold Aug 19 31854 31854 31854 31854 rsper10gram
13/11/2018 MCX Gold Oct 19 32122 32122 32122 32122 rsper10gram
12/11/2018 MCX Gold Dec 18 31100 31169 30969 31001 rsper10gram
12/11/2018 MCX Gold Feb 19 31400 31437 31250 31303 rsper10gram
12/11/2018 MCX Gold Apr 19 31580 31595 31580 31588 rsper10gram
12/11/2018 MCX Gold Jun 19 31887 31887 31887 31887 rsper10gram
12/11/2018 MCX Gold Aug 19 32184 32184 32184 32184 rsper10gram
12/11/2018 MCX Gold Oct 19 32476 32476 32476 32476 rsper10gram
09/11/2018 MCX Gold Apr 19 31850 31850 31481 31626 rsper10gram
09/11/2018 MCX Gold Jun 19 31835 31835 31835 31835 rsper10gram
09/11/2018 MCX Gold Aug 19 32109 32109 32109 32109 rsper10gram
09/11/2018 MCX Gold Oct 19 32379 32379 32379 32379 rsper10gram
09/11/2018 MCX Gold Dec 18 31310 31372 30942 31016 rsper10gram
09/11/2018 MCX Gold Feb 19 31610 31635 31241 31295 rsper10gram
06/11/2018 MCX Gold Dec 18 31718 31876 31632 31646 rsper10gram
06/11/2018 MCX Gold Feb 19 31975 32127 31900 31920 rsper10gram
06/11/2018 MCX Gold Apr 19 32180 32180 32180 32180 rsper10gram
06/11/2018 MCX Gold Jun 19 32450 32450 32450 32450 rsper10gram
06/11/2018 MCX Gold Aug 19 32719 32719 32719 32719 rsper10gram
06/11/2018 MCX Gold Oct 19 32985 32985 32985 32985 rsper10gram
05/11/2018 MCX Gold Dec 18 31736 31835 31681 31702 rsper10gram
05/11/2018 MCX Gold Feb 19 31988 32075 31938 31960 rsper10gram
05/11/2018 MCX Gold Apr 19 32205 32205 32205 32205 rsper10gram
05/11/2018 MCX Gold Jun 19 32459 32459 32459 32459 rsper10gram
05/11/2018 MCX Gold Aug 19 32713 32713 32713 32713 rsper10gram
05/11/2018 MCX Gold Oct 19 32962 32962 32962 32962 rsper10gram
02/11/2018 MCX Gold Dec 18 31821 31835 31600 31750 rsper10gram
02/11/2018 MCX Gold Feb 19 32078 32078 31855 31999 rsper10gram
02/11/2018 MCX Gold Apr 19 32235 32235 32235 32235 rsper10gram
02/11/2018 MCX Gold Jun 19 32480 32480 32480 32480 rsper10gram
02/11/2018 MCX Gold Aug 19 32725 32725 32725 32725 rsper10gram
02/11/2018 MCX Gold Oct 19 32966 32966 32966 32966 rsper10gram
31/10/2018 MCX Gold Dec 18 31851 31899 31711 31748 rsper10gram
31/10/2018 MCX Gold Feb 19 32120 32130 31969 32001 rsper10gram
31/10/2018 MCX Gold Apr 19 32241 32241 32241 32241 rsper10gram
31/10/2018 MCX Gold Jun 19 32490 32490 32490 32490 rsper10gram
31/10/2018 MCX Gold Aug 19 32739 32739 32739 32739 rsper10gram
31/10/2018 MCX Gold Oct 19 32984 32984 32984 32984 rsper10gram
30/10/2018 MCX Gold Dec 18 31919 31939 31760 31837 rsper10gram
30/10/2018 MCX Gold Feb 19 32175 32175 32028 32079 rsper10gram
30/10/2018 MCX Gold Apr 19 32309 32309 32309 32309 rsper10gram
30/10/2018 MCX Gold Jun 19 32547 32547 32547 32547 rsper10gram
30/10/2018 MCX Gold Aug 19 32785 32785 32785 32785 rsper10gram
30/10/2018 MCX Gold Oct 19 33019 33019 33019 33019 rsper10gram
29/10/2018 MCX Gold Dec 18 31903 32020 31846 31888 rsper10gram
29/10/2018 MCX Gold Feb 19 32217 32259 32090 32145 rsper10gram
29/10/2018 MCX Gold Apr 19 32389 32389 32389 32389 rsper10gram
29/10/2018 MCX Gold Jun 19 32642 32642 32642 32642 rsper10gram
29/10/2018 MCX Gold Aug 19 32895 32895 32895 32895 rsper10gram
29/10/2018 MCX Gold Oct 19 33143 33143 33143 33143 rsper10gram
26/10/2018 MCX Gold Dec 18 31964 32213 31901 31937 rsper10gram
26/10/2018 MCX Gold Feb 19 32200 32455 32160 32186 rsper10gram
26/10/2018 MCX Gold Apr 19 32422 32422 32422 32422 rsper10gram
26/10/2018 MCX Gold Jun 19 32667 32667 32667 32667 rsper10gram
26/10/2018 MCX Gold Aug 19 32912 32912 32912 32912 rsper10gram
26/10/2018 MCX Gold Oct 19 33153 33153 33153 33153 rsper10gram
25/10/2018 MCX Gold Dec 18 32114 32114 31841 31861 rsper10gram
25/10/2018 MCX Gold Feb 19 32330 32350 32100 32116 rsper10gram
25/10/2018 MCX Gold Apr 19 32358 32358 32358 32358 rsper10gram
25/10/2018 MCX Gold Jun 19 32609 32609 32609 32609 rsper10gram
25/10/2018 MCX Gold Aug 19 32860 32860 32860 32860 rsper10gram
25/10/2018 MCX Gold Oct 19 33107 33107 33107 33107 rsper10gram
24/10/2018 MCX Gold Dec 18 31970 32029 31785 31913 rsper10gram
24/10/2018 MCX Gold Feb 19 32241 32274 32040 32161 rsper10gram
24/10/2018 MCX Gold Apr 19 32397 32397 32397 32397 rsper10gram
24/10/2018 MCX Gold Jun 19 32641 32641 32641 32641 rsper10gram
24/10/2018 MCX Gold Aug 19 32885 32885 32885 32885 rsper10gram
24/10/2018 MCX Gold Oct 19 33125 33125 33125 33125 rsper10gram
23/10/2018 MCX Gold Dec 18 31965 32280 31958 32064 rsper10gram
23/10/2018 MCX Gold Feb 19 32200 32524 32200 32305 rsper10gram
23/10/2018 MCX Gold Apr 19 32534 32534 32534 32534 rsper10gram
23/10/2018 MCX Gold Jun 19 32771 32771 32771 32771 rsper10gram
23/10/2018 MCX Gold Aug 19 33008 33008 33008 33008 rsper10gram
23/10/2018 MCX Gold Oct 19 33241 33241 33241 33241 rsper10gram
22/10/2018 MCX Gold Dec 18 31880 31916 31800 31894 rsper10gram
22/10/2018 MCX Gold Feb 19 32160 32171 32050 32161 rsper10gram
22/10/2018 MCX Gold Apr 19 32415 32415 32415 32415 rsper10gram
22/10/2018 MCX Gold Jun 19 32677 32677 32677 32677 rsper10gram
22/10/2018 MCX Gold Aug 19 32940 32940 32940 32940 rsper10gram
22/10/2018 MCX Gold Oct 19 33198 33198 33198 33198 rsper10gram
19/10/2018 MCX Gold Dec 18 32047 32047 31863 31902 rsper10gram
19/10/2018 MCX Gold Feb 19 32200 32229 32115 32168 rsper10gram
19/10/2018 MCX Gold Apr 19 32421 32421 32421 32421 rsper10gram
19/10/2018 MCX Gold Jun 19 32682 32682 32682 32682 rsper10gram
19/10/2018 MCX Gold Aug 19 32944 32944 32944 32944 rsper10gram
19/10/2018 MCX Gold Oct 19 33201 33201 33201 33201 rsper10gram
16/10/2018 MCX Gold Dec 18 32072 32160 31851 31868 rsper10gram
16/10/2018 MCX Gold Feb 19 32324 32369 32120 32146 rsper10gram
16/10/2018 MCX Gold Apr 19 32410 32410 32410 32410 rsper10gram
16/10/2018 MCX Gold Jun 19 32684 32684 32684 32684 rsper10gram
16/10/2018 MCX Gold Aug 19 32957 32957 32957 32957 rsper10gram
16/10/2018 MCX Gold Oct 19 33226 33226 33226 33226 rsper10gram
15/10/2018 MCX Gold Dec 18 31900 32311 31831 32066 rsper10gram
15/10/2018 MCX Gold Feb 19 32100 32530 32100 32308 rsper10gram
15/10/2018 MCX Gold Apr 19 32538 32538 32538 32538 rsper10gram
15/10/2018 MCX Gold Jun 19 32776 32776 32776 32776 rsper10gram
15/10/2018 MCX Gold Aug 19 33014 33014 33014 33014 rsper10gram
12/10/2018 MCX Gold Dec 18 31898 31898 31730 31846 rsper10gram
12/10/2018 MCX Gold Feb 19 32115 32134 31965 32081 rsper10gram
12/10/2018 MCX Gold Apr 19 32304 32304 32304 32304 rsper10gram
12/10/2018 MCX Gold Jun 19 32535 32535 32535 32535 rsper10gram
12/10/2018 MCX Gold Aug 19 32767 32767 32767 32767 rsper10gram
11/10/2018 MCX Gold Dec 18 31447 32014 31431 31991 rsper10gram
11/10/2018 MCX Gold Feb 19 31700 32229 31673 32209 rsper10gram
11/10/2018 MCX Gold Apr 19 32416 32416 32416 32416 rsper10gram
11/10/2018 MCX Gold Jun 19 32630 32630 32630 32630 rsper10gram
11/10/2018 MCX Gold Aug 19 32845 32845 32845 32845 rsper10gram
10/10/2018 MCX Gold Dec 18 31366 31395 31267 31381 rsper10gram
10/10/2018 MCX Gold Feb 19 31578 31628 31517 31601 rsper10gram
10/10/2018 MCX Gold Apr 19 31810 31810 31810 31810 rsper10gram
10/10/2018 MCX Gold Jun 19 32026 32026 32026 32026 rsper10gram
10/10/2018 MCX Gold Aug 19 32243 32243 32243 32243 rsper10gram
09/10/2018 MCX Gold Dec 18 31305 31400 31231 31283 rsper10gram
09/10/2018 MCX Gold Feb 19 31569 31629 31491 31525 rsper10gram
09/10/2018 MCX Gold Apr 19 31755 31755 31755 31755 rsper10gram
09/10/2018 MCX Gold Jun 19 31993 31993 31993 31993 rsper10gram
09/10/2018 MCX Gold Aug 19 32231 32231 32231 32231 rsper10gram
08/10/2018 MCX Gold Dec 18 31531 31531 31202 31220 rsper10gram
08/10/2018 MCX Gold Feb 19 31654 31770 31443 31495 rsper10gram
08/10/2018 MCX Gold Apr 19 31756 31756 31756 31756 rsper10gram
08/10/2018 MCX Gold Jun 19 32027 32027 32027 32027 rsper10gram
08/10/2018 MCX Gold Aug 19 32297 32297 32297 32297 rsper10gram
05/10/2018 MCX Gold Oct 18 30950 31429 30925 31090 rsper10gram
05/10/2018 MCX Gold Dec 18 31302 31670 31261 31643 rsper10gram
05/10/2018 MCX Gold Feb 19 31517 31881 31517 31857 rsper10gram
05/10/2018 MCX Gold Apr 19 32612 32612 32612 32612 rsper10gram
05/10/2018 MCX Gold Jun 19 33101 33101 33101 33101 rsper10gram
05/10/2018 MCX Gold Aug 19 33590 33590 33590 33590 rsper10gram
04/10/2018 MCX Gold Oct 18 31053 31180 31000 31130 rsper10gram
04/10/2018 MCX Gold Dec 18 31200 31537 31200 31417 rsper10gram
04/10/2018 MCX Gold Feb 19 31560 31773 31560 31645 rsper10gram
04/10/2018 MCX Gold Apr 19 31986 31986 31986 31986 rsper10gram
04/10/2018 MCX Gold Jun 19 32273 32273 32273 32273 rsper10gram
04/10/2018 MCX Gold Aug 19 32560 32560 32560 32560 rsper10gram
03/10/2018 MCX Gold Oct 18 31350 31350 30840 31009 rsper10gram
03/10/2018 MCX Gold Dec 18 31000 31480 31000 31363 rsper10gram
03/10/2018 MCX Gold Feb 19 31658 31658 31472 31578 rsper10gram
03/10/2018 MCX Gold Apr 19 32065 32065 32065 32065 rsper10gram
03/10/2018 MCX Gold Jun 19 32419 32419 32419 32419 rsper10gram
03/10/2018 MCX Gold Aug 19 32773 32773 32773 32773 rsper10gram
01/10/2018 MCX Gold Oct 18 30501 30694 30370 30592 rsper10gram
01/10/2018 MCX Gold Dec 18 30751 30980 30683 30957 rsper10gram
01/10/2018 MCX Gold Feb 19 30993 31200 30941 31168 rsper10gram
01/10/2018 MCX Gold Apr 19 31681 31681 31681 31681 rsper10gram
01/10/2018 MCX Gold Jun 19 32046 32046 32046 32046 rsper10gram
01/10/2018 MCX Gold Aug 19 32411 32411 32411 32411 rsper10gram
28/09/2018 MCX Gold Oct 18 30328 30520 30220 30481 rsper10gram
28/09/2018 MCX Gold Dec 18 30613 30795 30509 30780 rsper10gram
28/09/2018 MCX Gold Feb 19 30826 31000 30730 30954 rsper10gram
28/09/2018 MCX Gold Aug 19 31971 31971 31971 31971 rsper10gram
27/09/2018 MCX Gold Oct 18 30635 30665 30300 30324 rsper10gram
27/09/2018 MCX Gold Dec 18 30922 30986 30546 30619 rsper10gram
27/09/2018 MCX Gold Feb 19 31170 31170 30826 30934 rsper10gram
27/09/2018 MCX Gold Apr 19 31204 31204 31204 31204 rsper10gram
27/09/2018 MCX Gold Jun 19 31499 31499 31499 31499 rsper10gram
27/09/2018 MCX Gold Aug 19 31794 31794 31794 31794 rsper10gram
26/09/2018 MCX Gold Oct 18 30800 30810 30567 30593 rsper10gram
26/09/2018 MCX Gold Dec 18 31088 31102 30872 30905 rsper10gram
26/09/2018 MCX Gold Feb 19 31175 31214 31160 31191 rsper10gram
26/09/2018 MCX Gold Apr 19 31523 31523 31523 31523 rsper10gram
26/09/2018 MCX Gold Jun 19 31835 31835 31835 31835 rsper10gram
26/09/2018 MCX Gold Aug 19 32147 32147 32147 32147 rsper10gram
25/09/2018 MCX Gold Oct 18 30797 30847 30730 30819 rsper10gram
25/09/2018 MCX Gold Dec 18 31095 31142 31018 31123 rsper10gram
25/09/2018 MCX Gold Feb 19 31215 31319 31215 31228 rsper10gram
25/09/2018 MCX Gold Apr 19 31726 31726 31726 31726 rsper10gram
25/09/2018 MCX Gold Jun 19 32030 32030 32030 32030 rsper10gram
25/09/2018 MCX Gold Aug 19 32334 32334 32334 32334 rsper10gram
24/09/2018 MCX Gold Oct 18 30613 30892 30595 30842 rsper10gram
24/09/2018 MCX Gold Dec 18 30862 31181 30834 31130 rsper10gram
24/09/2018 MCX Gold Feb 19 31073 31293 31073 31174 rsper10gram
24/09/2018 MCX Gold Apr 19 31701 31701 31701 31701 rsper10gram
24/09/2018 MCX Gold Jun 19 31989 31989 31989 31989 rsper10gram
24/09/2018 MCX Gold Aug 19 32277 32277 32277 32277 rsper10gram
21/09/2018 MCX Gold Oct 18 30700 30904 30485 30582 rsper10gram
21/09/2018 MCX Gold Dec 18 30956 31140 30718 30815 rsper10gram
21/09/2018 MCX Gold Feb 19 31080 31100 30968 31061 rsper10gram
21/09/2018 MCX Gold Apr 19 31277 31277 31277 31277 rsper10gram
21/09/2018 MCX Gold Jun 19 31510 31510 31510 31510 rsper10gram
21/09/2018 MCX Gold Aug 19 31743 31743 31743 31743 rsper10gram
19/09/2018 MCX Gold Oct 18 30716 30928 30613 30627 rsper10gram
19/09/2018 MCX Gold Dec 18 31056 31165 30854 30866 rsper10gram
19/09/2018 MCX Gold Feb 19 31250 31250 31116 31217 rsper10gram
19/09/2018 MCX Gold Apr 19 31340 31340 31340 31340 rsper10gram
19/09/2018 MCX Gold Jun 19 31579 31579 31579 31579 rsper10gram
19/09/2018 MCX Gold Aug 19 31818 31818 31818 31818 rsper10gram
18/09/2018 MCX Gold Oct 18 30707 30928 30644 30793 rsper10gram
18/09/2018 MCX Gold Dec 18 30940 31151 30880 31020 rsper10gram
18/09/2018 MCX Gold Feb 19 31229 31229 31229 31229 rsper10gram
18/09/2018 MCX Gold Apr 19 31470 31470 31470 31470 rsper10gram
18/09/2018 MCX Gold Jun 19 31697 31697 31697 31697 rsper10gram
18/09/2018 MCX Gold Aug 19 31924 31924 31924 31924 rsper10gram
17/09/2018 MCX Gold Oct 18 30558 30800 30558 30776 rsper10gram
17/09/2018 MCX Gold Dec 18 30820 31039 30800 31000 rsper10gram
17/09/2018 MCX Gold Feb 19 31031 31031 31031 31031 rsper10gram
17/09/2018 MCX Gold Apr 19 31444 31444 31444 31444 rsper10gram
17/09/2018 MCX Gold Jun 19 31668 31668 31668 31668 rsper10gram
17/09/2018 MCX Gold Aug 19 31892 31892 31892 31892 rsper10gram
14/09/2018 MCX Gold Oct 18 30533 30637 30370 30436 rsper10gram
14/09/2018 MCX Gold Dec 18 30775 30846 30575 30657 rsper10gram
14/09/2018 MCX Gold Feb 19 30980 30980 30852 30916 rsper10gram
14/09/2018 MCX Gold Apr 19 31095 31095 31095 31095 rsper10gram
14/09/2018 MCX Gold Jun 19 31316 31316 31316 31316 rsper10gram
14/09/2018 MCX Gold Aug 19 31537 31537 31537 31537 rsper10gram
12/09/2018 MCX Gold Oct 18 30604 30679 30424 30450 rsper10gram
12/09/2018 MCX Gold Dec 18 30783 30898 30644 30664 rsper10gram
12/09/2018 MCX Gold Feb 19 30881 30881 30881 30881 rsper10gram
12/09/2018 MCX Gold Apr 19 31088 31088 31088 31088 rsper10gram
12/09/2018 MCX Gold Jun 19 31302 31302 31302 31302 rsper10gram
12/09/2018 MCX Gold Aug 19 31516 31516 31516 31516 rsper10gram
11/09/2018 MCX Gold Oct 18 30630 30738 30535 30717 rsper10gram
11/09/2018 MCX Gold Dec 18 30800 30968 30780 30957 rsper10gram
11/09/2018 MCX Gold Feb 19 31200 31200 31200 31200 rsper10gram
11/09/2018 MCX Gold Apr 19 31433 31433 31433 31433 rsper10gram
11/09/2018 MCX Gold Jun 19 31673 31673 31673 31673 rsper10gram
11/09/2018 MCX Gold Aug 19 31913 31913 31913 31913 rsper10gram
10/09/2018 MCX Gold Oct 18 30569 30729 30495 30715 rsper10gram
10/09/2018 MCX Gold Dec 18 30770 30990 30746 30951 rsper10gram
10/09/2018 MCX Gold Feb 19 31190 31190 31190 31190 rsper10gram
10/09/2018 MCX Gold Apr 19 31419 31419 31419 31419 rsper10gram
10/09/2018 MCX Gold Jun 19 31655 31655 31655 31655 rsper10gram
10/09/2018 MCX Gold Aug 19 31891 31891 31891 31891 rsper10gram
07/09/2018 MCX Gold Oct 18 30544 30544 30385 30494 rsper10gram
07/09/2018 MCX Gold Dec 18 30732 30750 30620 30706 rsper10gram
07/09/2018 MCX Gold Feb 19 30921 30921 30921 30921 rsper10gram
07/09/2018 MCX Gold Apr 19 31126 31126 31126 31126 rsper10gram
07/09/2018 MCX Gold Jun 19 31338 31338 31338 31338 rsper10gram
07/09/2018 MCX Gold Aug 19 31550 31550 31550 31550 rsper10gram
06/09/2018 MCX Gold Oct 18 30400 30700 30400 30547 rsper10gram
06/09/2018 MCX Gold Dec 18 30665 30919 30656 30772 rsper10gram
06/09/2018 MCX Gold Feb 19 30971 30971 30962 30967 rsper10gram
06/09/2018 MCX Gold Apr 19 31218 31218 31218 31218 rsper10gram
06/09/2018 MCX Gold Jun 19 31443 31443 31443 31443 rsper10gram
06/09/2018 MCX Gold Aug 19 31668 31668 31668 31668 rsper10gram
05/09/2018 MCX Gold Oct 18 30219 30437 30219 30315 rsper10gram
05/09/2018 MCX Gold Dec 18 30461 30653 30461 30540 rsper10gram
05/09/2018 MCX Gold Feb 19 30768 30768 30768 30768 rsper10gram
05/09/2018 MCX Gold Apr 19 30986 30986 30986 30986 rsper10gram
05/09/2018 MCX Gold Jun 19 31211 31211 31211 31211 rsper10gram
05/09/2018 MCX Gold Aug 19 31436 31436 31436 31436 rsper10gram
04/09/2018 MCX Gold Oct 18 30265 30298 30137 30178 rsper10gram
04/09/2018 MCX Gold Dec 18 30470 30511 30350 30409 rsper10gram
04/09/2018 MCX Gold Feb 19 30643 30643 30643 30643 rsper10gram
04/09/2018 MCX Gold Apr 19 30867 30867 30867 30867 rsper10gram
04/09/2018 MCX Gold Jun 19 31098 31098 31098 31098 rsper10gram
04/09/2018 MCX Gold Aug 19 31329 31329 31329 31329 rsper10gram
03/09/2018 MCX Gold Oct 18 30100 30347 30070 30327 rsper10gram
03/09/2018 MCX Gold Dec 18 30300 30550 30300 30541 rsper10gram
03/09/2018 MCX Gold Feb 19 30758 30758 30758 30758 rsper10gram
03/09/2018 MCX Gold Apr 19 30965 30965 30965 30965 rsper10gram
03/09/2018 MCX Gold Jun 19 31179 31179 31179 31179 rsper10gram
03/09/2018 MCX Gold Aug 19 31393 31393 31393 31393 rsper10gram
31/08/2018 MCX Gold Oct 18 30294 30359 30110 30129 rsper10gram
31/08/2018 MCX Gold Dec 18 30496 30580 30312 30335 rsper10gram
31/08/2018 MCX Gold Feb 19 30544 30544 30544 30544 rsper10gram
31/08/2018 MCX Gold Apr 19 30743 30743 30743 30743 rsper10gram
31/08/2018 MCX Gold Jun 19 30949 30949 30949 30949 rsper10gram
31/08/2018 MCX Gold Aug 19 31155 31155 31155 31155 rsper10gram
30/08/2018 MCX Gold Oct 18 30151 30316 30110 30170 rsper10gram
30/08/2018 MCX Gold Dec 18 30368 30534 30318 30397 rsper10gram
30/08/2018 MCX Gold Feb 19 30650 30650 30648 30649 rsper10gram
30/08/2018 MCX Gold Apr 19 30847 30847 30847 30847 rsper10gram
30/08/2018 MCX Gold Jun 19 31074 31074 31074 31074 rsper10gram
30/08/2018 MCX Gold Aug 19 31301 31301 31301 31301 rsper10gram
29/08/2018 MCX Gold Feb 19 30607 30607 30607 30607 rsper10gram
29/08/2018 MCX Gold Apr 19 30808 30808 30808 30808 rsper10gram
29/08/2018 MCX Gold Jun 19 31016 31016 31016 31016 rsper10gram
29/08/2018 MCX Gold Aug 19 31224 31224 31224 31224 rsper10gram
29/08/2018 MCX Gold Oct 18 30004 30200 30003 30188 rsper10gram
29/08/2018 MCX Gold Dec 18 30260 30408 30233 30396 rsper10gram
28/08/2018 MCX Gold Oct 18 30055 30210 30001 30024 rsper10gram
28/08/2018 MCX Gold Dec 18 30283 30407 30225 30235 rsper10gram
28/08/2018 MCX Gold Feb 19 30507 30507 30507 30507 rsper10gram
28/08/2018 MCX Gold Apr 19 30653 30653 30653 30653 rsper10gram
28/08/2018 MCX Gold Jun 19 30864 30864 30864 30864 rsper10gram
28/08/2018 MCX Gold Aug 19 31075 31075 31075 31075 rsper10gram
27/08/2018 MCX Gold Oct 18 29910 30081 29883 30002 rsper10gram
27/08/2018 MCX Gold Dec 18 30089 30275 30089 30218 rsper10gram
27/08/2018 MCX Gold Feb 19 30437 30437 30437 30437 rsper10gram
27/08/2018 MCX Gold Apr 19 30646 30646 30646 30646 rsper10gram
27/08/2018 MCX Gold Jun 19 30862 30862 30862 30862 rsper10gram
27/08/2018 MCX Gold Aug 19 31078 31078 31078 31078 rsper10gram
24/08/2018 MCX Gold Oct 18 29600 29967 29570 29903 rsper10gram
24/08/2018 MCX Gold Dec 18 29780 30130 29773 30103 rsper10gram
24/08/2018 MCX Gold Feb 19 30306 30306 30306 30306 rsper10gram
24/08/2018 MCX Gold Apr 19 30499 30499 30499 30499 rsper10gram
24/08/2018 MCX Gold Jun 19 30699 30699 30699 30699 rsper10gram
24/08/2018 MCX Gold Aug 19 30899 30899 30899 30899 rsper10gram
23/08/2018 MCX Gold Oct 18 29628 29680 29540 29608 rsper10gram
23/08/2018 MCX Gold Dec 18 29805 29859 29740 29811 rsper10gram
23/08/2018 MCX Gold Feb 19 30017 30017 30017 30017 rsper10gram
23/08/2018 MCX Gold Apr 19 30213 30213 30213 30213 rsper10gram
23/08/2018 MCX Gold Jun 19 30416 30416 30416 30416 rsper10gram
23/08/2018 MCX Gold Aug 19 30619 30619 30619 30619 rsper10gram
21/08/2018 MCX Gold Oct 18 29548 29627 29501 29605 rsper10gram
21/08/2018 MCX Gold Dec 18 29754 29826 29715 29745 rsper10gram
21/08/2018 MCX Gold Feb 19 29887 29887 29887 29887 rsper10gram
21/08/2018 MCX Gold Apr 19 30022 30022 30022 30022 rsper10gram
21/08/2018 MCX Gold Jun 19 30162 30162 30162 30162 rsper10gram
21/08/2018 MCX Gold Aug 19 30302 30302 30302 30302 rsper10gram
20/08/2018 MCX Gold Oct 18 29465 29525 29423 29497 rsper10gram
20/08/2018 MCX Gold Dec 18 29665 29710 29630 29694 rsper10gram
20/08/2018 MCX Gold Feb 19 29894 29894 29894 29894 rsper10gram
20/08/2018 MCX Gold Apr 19 30084 30084 30084 30084 rsper10gram
20/08/2018 MCX Gold Jun 19 30281 30281 30281 30281 rsper10gram
20/08/2018 MCX Gold Aug 19 30478 30478 30478 30478 rsper10gram
17/08/2018 MCX Gold Oct 18 29330 29451 29268 29349 rsper10gram
17/08/2018 MCX Gold Dec 18 29558 29650 29530 29578 rsper10gram
17/08/2018 MCX Gold Feb 19 29810 29810 29810 29810 rsper10gram
17/08/2018 MCX Gold Apr 19 30032 30032 30032 30032 rsper10gram
17/08/2018 MCX Gold Jun 19 30261 30261 30261 30261 rsper10gram
17/08/2018 MCX Gold Aug 19 30490 30490 30490 30490 rsper10gram
16/08/2018 MCX Gold Oct 18 29600 29600 29283 29330 rsper10gram
16/08/2018 MCX Gold Dec 18 29543 29750 29500 29542 rsper10gram
16/08/2018 MCX Gold Feb 19 29841 29853 29838 29844 rsper10gram
16/08/2018 MCX Gold Apr 19 29962 29962 29962 29962 rsper10gram
16/08/2018 MCX Gold Jun 19 30174 30174 30174 30174 rsper10gram
16/08/2018 MCX Gold Aug 19 30386 30386 30386 30386 rsper10gram
14/08/2018 MCX Gold Oct 18 29700 29817 29640 29735 rsper10gram
14/08/2018 MCX Gold Dec 18 29907 30015 29899 29962 rsper10gram
14/08/2018 MCX Gold Feb 19 30192 30192 30192 30192 rsper10gram
14/08/2018 MCX Gold Apr 19 30412 30412 30412 30412 rsper10gram
14/08/2018 MCX Gold Jun 19 30639 30639 30639 30639 rsper10gram
13/08/2018 MCX Gold Oct 18 29826 29893 29705 29725 rsper10gram
13/08/2018 MCX Gold Dec 18 30047 30094 29945 29958 rsper10gram
13/08/2018 MCX Gold Feb 19 30230 30230 30230 30230 rsper10gram
13/08/2018 MCX Gold Apr 19 30420 30420 30420 30420 rsper10gram
13/08/2018 MCX Gold Jun 19 30653 30653 30653 30653 rsper10gram
10/08/2018 MCX Gold Oct 18 29696 29815 29602 29783 rsper10gram
10/08/2018 MCX Gold Dec 18 29890 30012 29861 29971 rsper10gram
10/08/2018 MCX Gold Feb 19 30162 30162 30162 30162 rsper10gram
10/08/2018 MCX Gold Apr 19 30343 30343 30343 30343 rsper10gram
10/08/2018 MCX Gold Jun 19 30531 30531 30531 30531 rsper10gram
09/08/2018 MCX Gold Oct 18 29640 29734 29585 29668 rsper10gram
09/08/2018 MCX Gold Dec 18 29871 29939 29851 29897 rsper10gram
09/08/2018 MCX Gold Feb 19 30115 30115 30115 30115 rsper10gram
09/08/2018 MCX Gold Apr 19 30351 30351 30351 30351 rsper10gram
09/08/2018 MCX Gold Jun 19 30580 30580 30580 30580 rsper10gram
08/08/2018 MCX Gold Oct 18 29626 29694 29546 29610 rsper10gram
08/08/2018 MCX Gold Dec 18 29900 29936 29791 29836 rsper10gram
08/08/2018 MCX Gold Feb 19 30186 30186 30050 30118 rsper10gram
08/08/2018 MCX Gold Apr 19 30284 30284 30284 30284 rsper10gram
08/08/2018 MCX Gold Jun 19 30510 30510 30510 30510 rsper10gram
07/08/2018 MCX Gold Oct 18 29668 29734 29585 29597 rsper10gram
07/08/2018 MCX Gold Dec 18 29933 29969 29840 29858 rsper10gram
07/08/2018 MCX Gold Feb 19 30123 30123 30123 30123 rsper10gram
07/08/2018 MCX Gold Apr 19 30375 30375 30375 30375 rsper10gram
07/08/2018 MCX Gold Jun 19 30636 30636 30636 30636 rsper10gram
06/08/2018 MCX Gold Oct 18 29690 29697 29610 29629 rsper10gram
06/08/2018 MCX Gold Dec 18 29914 29926 29860 29882 rsper10gram
06/08/2018 MCX Gold Feb 19 29870 29870 29865 29867 rsper10gram
06/08/2018 MCX Gold Apr 19 30383 30383 30383 30383 rsper10gram
06/08/2018 MCX Gold Jun 19 30636 30636 30636 30636 rsper10gram
03/08/2018 MCX Gold Aug 18 29411 29900 29400 29556 rsper10gram
03/08/2018 MCX Gold Oct 18 29600 29760 29528 29671 rsper10gram
03/08/2018 MCX Gold Dec 18 29820 29986 29805 29909 rsper10gram
03/08/2018 MCX Gold Feb 19 30032 30032 30032 30032 rsper10gram
03/08/2018 MCX Gold Apr 19 30205 30205 30205 30205 rsper10gram
03/08/2018 MCX Gold Jun 19 30384 30384 30384 30384 rsper10gram
02/08/2018 MCX Gold Aug 18 29480 29565 29451 29487 rsper10gram
02/08/2018 MCX Gold Oct 18 29707 29778 29601 29613 rsper10gram
02/08/2018 MCX Gold Dec 18 29925 30032 29897 29961 rsper10gram
02/08/2018 MCX Gold Feb 19 29859 29859 29859 29859 rsper10gram
02/08/2018 MCX Gold Apr 19 29977 29977 29977 29977 rsper10gram
02/08/2018 MCX Gold Jun 19 30099 30099 30099 30099 rsper10gram
01/08/2018 MCX Gold Aug 18 29615 29670 29369 29422 rsper10gram
01/08/2018 MCX Gold Oct 18 29835 29894 29652 29678 rsper10gram
01/08/2018 MCX Gold Dec 18 30085 30115 29934 29944 rsper10gram
01/08/2018 MCX Gold Feb 19 30177 30177 30177 30177 rsper10gram
01/08/2018 MCX Gold Apr 19 30417 30417 30417 30417 rsper10gram
01/08/2018 MCX Gold Jun 19 30665 30665 30665 30665 rsper10gram
31/07/2018 MCX Gold Aug 18 29705 29726 29565 29653 rsper10gram
31/07/2018 MCX Gold Oct 18 29850 29939 29713 29878 rsper10gram
31/07/2018 MCX Gold Dec 18 30108 30200 29989 30153 rsper10gram
31/07/2018 MCX Gold Feb 19 30317 30317 30317 30317 rsper10gram
31/07/2018 MCX Gold Apr 19 30500 30500 30500 30500 rsper10gram
31/07/2018 MCX Gold Jun 19 30745 30745 30745 30745 rsper10gram
30/07/2018 MCX Gold Aug 18 29705 29792 29687 29745 rsper10gram
30/07/2018 MCX Gold Oct 18 29859 29956 29857 29922 rsper10gram
30/07/2018 MCX Gold Dec 18 30117 30154 30081 30127 rsper10gram
30/07/2018 MCX Gold Feb 19 30267 30267 30267 30267 rsper10gram
30/07/2018 MCX Gold Apr 19 30433 30433 30433 30433 rsper10gram
30/07/2018 MCX Gold Jun 19 30604 30604 30604 30604 rsper10gram
27/07/2018 MCX Gold Aug 18 29750 29825 29652 29780 rsper10gram
27/07/2018 MCX Gold Oct 18 29963 29991 29805 29958 rsper10gram
27/07/2018 MCX Gold Dec 18 30150 30160 30011 30054 rsper10gram
27/07/2018 MCX Gold Feb 19 30305 30305 30305 30305 rsper10gram
27/07/2018 MCX Gold Apr 19 30472 30472 30472 30472 rsper10gram
27/07/2018 MCX Gold Jun 19 30644 30644 30644 30644 rsper10gram
26/07/2018 MCX Gold Aug 18 29841 29904 29771 29788 rsper10gram
26/07/2018 MCX Gold Oct 18 30085 30133 29965 29984 rsper10gram
26/07/2018 MCX Gold Dec 18 30251 30265 30247 30251 rsper10gram
26/07/2018 MCX Gold Feb 19 30366 30366 30366 30366 rsper10gram
26/07/2018 MCX Gold Apr 19 30550 30550 30550 30550 rsper10gram
26/07/2018 MCX Gold Jun 19 30740 30740 30740 30740 rsper10gram
25/07/2018 MCX Gold Aug 18 29811 29988 29791 29915 rsper10gram
25/07/2018 MCX Gold Oct 18 30070 30216 30053 30137 rsper10gram
25/07/2018 MCX Gold Dec 18 30341 30418 30339 30352 rsper10gram
25/07/2018 MCX Gold Feb 19 30600 30750 30600 30675 rsper10gram
25/07/2018 MCX Gold Apr 19 30778 30778 30778 30778 rsper10gram
25/07/2018 MCX Gold Jun 19 30993 30993 30993 30993 rsper10gram
24/07/2018 MCX Gold Aug 18 29845 29932 29731 29863 rsper10gram
24/07/2018 MCX Gold Oct 18 30037 30165 29989 30108 rsper10gram
24/07/2018 MCX Gold Dec 18 30342 30342 30310 30336 rsper10gram
24/07/2018 MCX Gold Feb 19 30586 30586 30586 30586 rsper10gram
24/07/2018 MCX Gold Apr 19 30815 30815 30815 30815 rsper10gram
24/07/2018 MCX Gold Jun 19 31053 31053 31053 31053 rsper10gram
23/07/2018 MCX Gold Aug 18 29921 29984 29825 29872 rsper10gram
23/07/2018 MCX Gold Oct 18 30185 30223 30070 30128 rsper10gram
23/07/2018 MCX Gold Dec 18 30391 30438 30335 30396 rsper10gram
23/07/2018 MCX Gold Feb 19 30627 30627 30627 30627 rsper10gram
23/07/2018 MCX Gold Apr 19 30867 30867 30867 30867 rsper10gram
23/07/2018 MCX Gold Jun 19 31115 31115 31115 31115 rsper10gram
20/07/2018 MCX Gold Aug 18 29800 29960 29733 29920 rsper10gram
20/07/2018 MCX Gold Oct 18 30000 30187 29990 30177 rsper10gram
20/07/2018 MCX Gold Dec 18 30425 30425 30425 30425 rsper10gram
20/07/2018 MCX Gold Feb 19 30678 30678 30678 30678 rsper10gram
20/07/2018 MCX Gold Apr 19 30919 30919 30919 30919 rsper10gram
20/07/2018 MCX Gold Jun 19 31168 31168 31168 31168 rsper10gram
19/07/2018 MCX Gold Aug 18 29800 29945 29658 29885 rsper10gram
19/07/2018 MCX Gold Oct 18 30040 30170 29911 30144 rsper10gram
19/07/2018 MCX Gold Dec 18 30148 30148 30148 30148 rsper10gram
19/07/2018 MCX Gold Feb 19 30649 30649 30649 30649 rsper10gram
19/07/2018 MCX Gold Apr 19 30892 30892 30892 30892 rsper10gram
19/07/2018 MCX Gold Jun 19 31143 31143 31143 31143 rsper10gram
18/07/2018 MCX Gold Aug 18 29751 29780 29638 29766 rsper10gram
18/07/2018 MCX Gold Oct 18 29978 30020 29904 30012 rsper10gram
18/07/2018 MCX Gold Dec 18 30249 30259 30140 30182 rsper10gram
18/07/2018 MCX Gold Feb 19 30492 30492 30492 30492 rsper10gram
18/07/2018 MCX Gold Apr 19 30722 30722 30722 30722 rsper10gram
18/07/2018 MCX Gold Jun 19 30960 30960 30960 30960 rsper10gram
17/07/2018 MCX Gold Aug 18 30019 30087 29701 29729 rsper10gram
17/07/2018 MCX Gold Oct 18 30337 30356 29960 29976 rsper10gram
17/07/2018 MCX Gold Dec 18 30593 30593 30240 30422 rsper10gram
17/07/2018 MCX Gold Feb 19 30458 30458 30458 30458 rsper10gram
17/07/2018 MCX Gold Apr 19 30689 30689 30689 30689 rsper10gram
17/07/2018 MCX Gold Jun 19 30928 30928 30928 30928 rsper10gram
16/07/2018 MCX Gold Aug 18 30177 30225 30060 30080 rsper10gram
16/07/2018 MCX Gold Oct 18 30461 30510 30348 30369 rsper10gram
16/07/2018 MCX Gold Dec 18 30715 30715 30715 30715 rsper10gram
16/07/2018 MCX Gold Feb 19 30933 30933 30933 30933 rsper10gram
16/07/2018 MCX Gold Apr 19 31203 31203 31203 31203 rsper10gram
16/07/2018 MCX Gold Jun 19 31483 31483 31483 31483 rsper10gram
13/07/2018 MCX Gold Aug 18 30146 30183 30014 30105 rsper10gram
13/07/2018 MCX Gold Oct 18 30435 30474 30285 30393 rsper10gram
13/07/2018 MCX Gold Dec 18 30671 30671 30671 30671 rsper10gram
13/07/2018 MCX Gold Feb 19 30955 30955 30955 30955 rsper10gram
13/07/2018 MCX Gold Apr 19 31225 31225 31225 31225 rsper10gram
13/07/2018 MCX Gold Jun 19 31503 31503 31503 31503 rsper10gram
12/07/2018 MCX Gold Aug 18 30240 30290 30137 30147 rsper10gram
12/07/2018 MCX Gold Oct 18 30550 30550 30426 30433 rsper10gram
12/07/2018 MCX Gold Dec 18 30727 30729 30712 30723 rsper10gram
12/07/2018 MCX Gold Feb 19 30991 30991 30991 30991 rsper10gram
12/07/2018 MCX Gold Apr 19 31259 31259 31259 31259 rsper10gram
12/07/2018 MCX Gold Jun 19 31536 31536 31536 31536 rsper10gram
11/07/2018 MCX Gold Aug 18 30479 30515 30291 30310 rsper10gram
11/07/2018 MCX Gold Oct 18 30780 30800 30600 30608 rsper10gram
11/07/2018 MCX Gold Dec 18 30896 30896 30896 30896 rsper10gram
11/07/2018 MCX Gold Feb 19 31189 31189 31189 31189 rsper10gram
11/07/2018 MCX Gold Apr 19 31468 31468 31468 31468 rsper10gram
11/07/2018 MCX Gold Jun 19 31757 31757 31757 31757 rsper10gram
10/07/2018 MCX Gold Aug 18 30650 30655 30404 30528 rsper10gram
10/07/2018 MCX Gold Oct 18 30920 30942 30702 30822 rsper10gram
10/07/2018 MCX Gold Dec 18 31060 31105 30981 31039 rsper10gram
10/07/2018 MCX Gold Feb 19 31396 31396 31396 31396 rsper10gram
10/07/2018 MCX Gold Apr 19 31671 31671 31671 31671 rsper10gram
10/07/2018 MCX Gold Jun 19 31956 31956 31956 31956 rsper10gram
09/07/2018 MCX Gold Aug 18 30611 30778 30600 30617 rsper10gram
09/07/2018 MCX Gold Oct 18 30887 31066 30885 30903 rsper10gram
09/07/2018 MCX Gold Dec 18 31228 31228 31228 31228 rsper10gram
09/07/2018 MCX Gold Feb 19 31461 31461 31461 31461 rsper10gram
09/07/2018 MCX Gold Apr 19 31729 31729 31729 31729 rsper10gram
09/07/2018 MCX Gold Jun 19 32006 32006 32006 32006 rsper10gram
06/07/2018 MCX Gold Aug 18 30737 30737 30546 30560 rsper10gram
06/07/2018 MCX Gold Oct 18 30890 31001 30827 30862 rsper10gram
06/07/2018 MCX Gold Dec 18 31154 31154 31154 31154 rsper10gram
06/07/2018 MCX Gold Feb 19 31451 31451 31451 31451 rsper10gram
06/07/2018 MCX Gold Apr 19 31734 31734 31734 31734 rsper10gram
06/07/2018 MCX Gold Jun 19 32026 32026 32026 32026 rsper10gram
05/07/2018 MCX Gold Aug 18 30617 30718 30545 30650 rsper10gram
05/07/2018 MCX Gold Oct 18 30895 31001 30830 30943 rsper10gram
05/07/2018 MCX Gold Dec 18 31226 31226 31226 31226 rsper10gram
05/07/2018 MCX Gold Feb 19 31515 31515 31515 31515 rsper10gram
05/07/2018 MCX Gold Apr 19 31789 31789 31789 31789 rsper10gram
05/07/2018 MCX Gold Jun 19 32073 32073 32073 32073 rsper10gram
04/07/2018 MCX Gold Aug 18 30561 30650 30531 30614 rsper10gram
04/07/2018 MCX Gold Oct 18 30813 30910 30810 30886 rsper10gram
04/07/2018 MCX Gold Dec 18 31112 31112 31110 31111 rsper10gram
04/07/2018 MCX Gold Feb 19 31417 31417 31417 31417 rsper10gram
04/07/2018 MCX Gold Apr 19 31671 31671 31671 31671 rsper10gram
04/07/2018 MCX Gold Jun 19 31935 31935 31935 31935 rsper10gram
03/07/2018 MCX Gold Aug 18 30321 30573 30244 30493 rsper10gram
03/07/2018 MCX Gold Oct 18 30615 30840 30514 30774 rsper10gram
03/07/2018 MCX Gold Dec 18 31046 31046 31046 31046 rsper10gram
03/07/2018 MCX Gold Feb 19 31322 31322 31322 31322 rsper10gram
03/07/2018 MCX Gold Apr 19 31585 31585 31585 31585 rsper10gram
03/07/2018 MCX Gold Jun 19 31857 31857 31857 31857 rsper10gram
02/07/2018 MCX Gold Aug 18 30399 30518 30270 30289 rsper10gram
02/07/2018 MCX Gold Oct 18 30660 30770 30561 30591 rsper10gram
02/07/2018 MCX Gold Dec 18 30883 30883 30883 30883 rsper10gram
02/07/2018 MCX Gold Feb 19 31180 31180 31180 31180 rsper10gram
02/07/2018 MCX Gold Apr 19 31463 31463 31463 31463 rsper10gram
02/07/2018 MCX Gold Jun 19 31755 31755 31755 31755 rsper10gram
29/06/2018 MCX Gold Aug 18 30460 30505 30356 30432 rsper10gram
29/06/2018 MCX Gold Oct 18 30740 30753 30628 30698 rsper10gram
29/06/2018 MCX Gold Dec 18 30960 30960 30960 30960 rsper10gram
29/06/2018 MCX Gold Feb 19 31217 31217 31217 31217 rsper10gram
29/06/2018 MCX Gold Apr 19 31466 31466 31466 31466 rsper10gram
29/06/2018 MCX Gold Jun 19 31724 31724 31724 31724 rsper10gram
28/06/2018 MCX Gold Aug 18 30669 30689 30475 30508 rsper10gram
28/06/2018 MCX Gold Oct 18 30946 30946 30729 30774 rsper10gram
28/06/2018 MCX Gold Dec 18 31031 31031 31031 31031 rsper10gram
28/06/2018 MCX Gold Feb 19 31293 31293 31293 31293 rsper10gram
28/06/2018 MCX Gold Apr 19 31542 31542 31542 31542 rsper10gram
28/06/2018 MCX Gold Jun 19 31800 31800 31800 31800 rsper10gram
27/06/2018 MCX Gold Aug 18 30530 30720 30516 30695 rsper10gram
27/06/2018 MCX Gold Oct 18 30800 30980 30800 30973 rsper10gram
27/06/2018 MCX Gold Dec 18 31127 31127 31127 31127 rsper10gram
27/06/2018 MCX Gold Feb 19 31515 31515 31515 31515 rsper10gram
27/06/2018 MCX Gold Apr 19 31776 31776 31776 31776 rsper10gram
27/06/2018 MCX Gold Jun 19 32045 32045 32045 32045 rsper10gram
26/06/2018 MCX Gold Feb 19 31442 31442 31442 31442 rsper10gram
26/06/2018 MCX Gold Apr 19 31724 31724 31724 31724 rsper10gram
26/06/2018 MCX Gold Jun 19 32016 32016 32016 32016 rsper10gram
26/06/2018 MCX Gold Aug 18 30628 30641 30452 30554 rsper10gram
26/06/2018 MCX Gold Oct 18 30895 30903 30730 30855 rsper10gram
26/06/2018 MCX Gold Dec 18 30995 31004 30985 30995 rsper10gram
25/06/2018 MCX Gold Aug 18 30655 30738 30621 30657 rsper10gram
25/06/2018 MCX Gold Oct 18 30941 31048 30900 30956 rsper10gram
25/06/2018 MCX Gold Dec 18 31245 31245 31245 31245 rsper10gram
25/06/2018 MCX Gold Feb 19 31539 31539 31539 31539 rsper10gram
25/06/2018 MCX Gold Apr 19 31819 31819 31819 31819 rsper10gram
25/06/2018 MCX Gold Jun 19 32109 32109 32109 32109 rsper10gram
22/06/2018 MCX Gold Aug 18 30567 30656 30551 30610 rsper10gram
22/06/2018 MCX Gold Oct 18 30866 30940 30850 30912 rsper10gram
22/06/2018 MCX Gold Dec 18 31204 31204 31204 31204 rsper10gram
22/06/2018 MCX Gold Feb 19 31501 31501 31501 31501 rsper10gram
22/06/2018 MCX Gold Apr 19 31784 31784 31784 31784 rsper10gram
22/06/2018 MCX Gold Jun 19 32076 32076 32076 32076 rsper10gram
21/06/2018 MCX Gold Aug 18 30750 30750 30515 30616 rsper10gram
21/06/2018 MCX Gold Oct 18 31016 31025 30819 30914 rsper10gram
21/06/2018 MCX Gold Dec 18 31243 31243 31174 31209 rsper10gram
21/06/2018 MCX Gold Feb 19 31495 31495 31495 31495 rsper10gram
21/06/2018 MCX Gold Apr 19 31774 31774 31774 31774 rsper10gram
21/06/2018 MCX Gold Jun 19 32063 32063 32063 32063 rsper10gram
20/06/2018 MCX Gold Aug 18 30870 30885 30757 30781 rsper10gram
20/06/2018 MCX Gold Oct 18 31185 31207 31080 31108 rsper10gram
20/06/2018 MCX Gold Dec 18 31417 31417 31417 31417 rsper10gram
20/06/2018 MCX Gold Feb 19 31746 31746 31746 31746 rsper10gram
20/06/2018 MCX Gold Apr 19 31600 31704 31600 31652 rsper10gram
20/06/2018 MCX Gold Jun 19 32369 32369 32369 32369 rsper10gram
19/06/2018 MCX Gold Aug 18 31035 31098 30875 30891 rsper10gram
19/06/2018 MCX Gold Oct 18 31379 31395 31185 31200 rsper10gram
19/06/2018 MCX Gold Dec 18 31500 31500 31500 31500 rsper10gram
19/06/2018 MCX Gold Feb 19 31803 31803 31803 31803 rsper10gram
19/06/2018 MCX Gold Apr 19 32092 32092 32092 32092 rsper10gram
19/06/2018 MCX Gold Jun 19 32391 32391 32391 32391 rsper10gram
18/06/2018 MCX Gold Aug 18 30975 31026 30929 30974 rsper10gram
18/06/2018 MCX Gold Oct 18 31279 31340 31260 31301 rsper10gram
18/06/2018 MCX Gold Dec 18 31617 31617 31617 31617 rsper10gram
18/06/2018 MCX Gold Feb 19 31939 31939 31939 31939 rsper10gram
18/06/2018 MCX Gold Apr 19 32245 32245 32245 32245 rsper10gram
18/06/2018 MCX Gold Jun 19 32562 32562 32562 32562 rsper10gram
15/06/2018 MCX Gold Aug 18 31393 31424 30958 31010 rsper10gram
15/06/2018 MCX Gold Oct 18 31677 31690 31288 31331 rsper10gram
15/06/2018 MCX Gold Dec 18 31847 31881 31680 31812 rsper10gram
15/06/2018 MCX Gold Feb 19 31957 31957 31957 31957 rsper10gram
15/06/2018 MCX Gold Apr 19 32258 32258 32258 32258 rsper10gram
14/06/2018 MCX Gold Aug 18 31192 31418 31192 31377 rsper10gram
14/06/2018 MCX Gold Oct 18 31492 31680 31492 31635 rsper10gram
14/06/2018 MCX Gold Dec 18 31846 31846 31841 31844 rsper10gram
14/06/2018 MCX Gold Feb 19 32138 32138 32138 32138 rsper10gram
14/06/2018 MCX Gold Apr 19 32099 32099 32099 32099 rsper10gram
13/06/2018 MCX Gold Aug 18 31141 31187 31107 31143 rsper10gram
13/06/2018 MCX Gold Oct 18 31428 31461 31400 31434 rsper10gram
13/06/2018 MCX Gold Dec 18 31715 31715 31715 31715 rsper10gram
13/06/2018 MCX Gold Feb 19 32002 32002 32002 32002 rsper10gram
13/06/2018 MCX Gold Apr 19 32274 32274 32274 32274 rsper10gram
12/06/2018 MCX Gold Aug 18 31173 31208 31075 31156 rsper10gram
12/06/2018 MCX Gold Oct 18 31401 31476 31355 31426 rsper10gram
12/06/2018 MCX Gold Dec 18 31619 31619 31619 31619 rsper10gram
12/06/2018 MCX Gold Feb 19 31953 31953 31953 31953 rsper10gram
12/06/2018 MCX Gold Apr 19 32206 32206 32206 32206 rsper10gram
11/06/2018 MCX Gold Aug 18 31186 31260 31075 31216 rsper10gram
11/06/2018 MCX Gold Oct 18 31428 31508 31340 31497 rsper10gram
11/06/2018 MCX Gold Dec 18 31564 31564 31564 31564 rsper10gram
11/06/2018 MCX Gold Feb 19 32045 32045 32045 32045 rsper10gram
11/06/2018 MCX Gold Apr 19 32308 32308 32308 32308 rsper10gram
08/06/2018 MCX Gold Aug 18 31153 31334 31060 31215 rsper10gram
08/06/2018 MCX Gold Oct 18 31355 31570 31315 31456 rsper10gram
08/06/2018 MCX Gold Dec 18 31541 31651 31532 31561 rsper10gram
08/06/2018 MCX Gold Feb 19 31926 31926 31926 31926 rsper10gram
08/06/2018 MCX Gold Apr 19 32152 32152 32152 32152 rsper10gram
07/06/2018 MCX Gold Aug 18 30950 31216 30943 31193 rsper10gram
07/06/2018 MCX Gold Oct 18 31190 31463 31190 31431 rsper10gram
07/06/2018 MCX Gold Dec 18 31661 31661 31661 31661 rsper10gram
07/06/2018 MCX Gold Feb 19 31895 31895 31895 31895 rsper10gram
07/06/2018 MCX Gold Apr 19 32118 32118 32118 32118 rsper10gram
06/06/2018 MCX Gold Aug 18 30981 31024 30840 30861 rsper10gram
06/06/2018 MCX Gold Oct 18 31218 31240 31064 31094 rsper10gram
06/06/2018 MCX Gold Dec 18 31374 31374 31374 31374 rsper10gram
06/06/2018 MCX Gold Feb 19 31548 31548 31548 31548 rsper10gram
06/06/2018 MCX Gold Apr 19 31767 31767 31767 31767 rsper10gram
05/06/2018 MCX Gold Jun 18 30670 30680 30600 30701 rsper10gram
05/06/2018 MCX Gold Aug 18 30905 31084 30871 31046 rsper10gram
05/06/2018 MCX Gold Oct 18 31122 31300 31101 31269 rsper10gram
05/06/2018 MCX Gold Dec 18 31905 31905 31905 31905 rsper10gram
05/06/2018 MCX Gold Feb 19 32335 32335 32335 32335 rsper10gram
05/06/2018 MCX Gold Apr 19 32744 32744 32744 32744 rsper10gram
04/06/2018 MCX Gold Jun 18 30700 30704 30540 30685 rsper10gram
04/06/2018 MCX Gold Aug 18 30900 31012 30825 30904 rsper10gram
04/06/2018 MCX Gold Oct 18 31105 31220 31062 31128 rsper10gram
04/06/2018 MCX Gold Dec 18 31364 31364 31364 31364 rsper10gram
04/06/2018 MCX Gold Feb 19 31594 31594 31594 31594 rsper10gram
04/06/2018 MCX Gold Apr 19 31813 31813 31813 31813 rsper10gram
01/06/2018 MCX Gold Jun 18 30704 30777 30500 30546 rsper10gram
01/06/2018 MCX Gold Aug 18 31200 31200 30875 30909 rsper10gram
01/06/2018 MCX Gold Oct 18 31354 31354 31082 31124 rsper10gram
01/06/2018 MCX Gold Dec 18 31393 31393 31393 31393 rsper10gram
01/06/2018 MCX Gold Feb 19 32053 32053 32053 32053 rsper10gram
01/06/2018 MCX Gold Apr 19 32416 32416 32416 32416 rsper10gram
31/05/2018 MCX Gold Jun 18 31066 31113 30785 30831 rsper10gram
31/05/2018 MCX Gold Aug 18 31308 31406 31188 31246 rsper10gram
31/05/2018 MCX Gold Oct 18 31550 31585 31403 31474 rsper10gram
31/05/2018 MCX Gold Dec 18 32118 32118 32118 32118 rsper10gram
31/05/2018 MCX Gold Feb 19 32554 32554 32554 32554 rsper10gram
31/05/2018 MCX Gold Apr 19 32969 32969 32969 32969 rsper10gram
30/05/2018 MCX Gold Jun 18 31150 31150 30926 31035 rsper10gram
30/05/2018 MCX Gold Aug 18 31400 31400 31177 31300 rsper10gram
30/05/2018 MCX Gold Oct 18 31552 31552 31379 31463 rsper10gram
30/05/2018 MCX Gold Dec 18 31856 31856 31856 31856 rsper10gram
30/05/2018 MCX Gold Feb 19 32135 32135 32135 32135 rsper10gram
30/05/2018 MCX Gold Apr 19 32400 32400 32400 32400 rsper10gram
29/05/2018 MCX Gold Jun 18 31050 31325 31025 31188 rsper10gram
29/05/2018 MCX Gold Aug 18 31300 31596 31268 31444 rsper10gram
29/05/2018 MCX Gold Oct 18 31572 31726 31531 31609 rsper10gram
29/05/2018 MCX Gold Dec 18 31982 31982 31982 31982 rsper10gram
29/05/2018 MCX Gold Feb 19 32251 32251 32251 32251 rsper10gram
29/05/2018 MCX Gold Apr 19 32507 32507 32507 32507 rsper10gram
28/05/2018 MCX Gold Jun 18 31150 31150 30888 30963 rsper10gram
28/05/2018 MCX Gold Aug 18 31440 31440 31150 31208 rsper10gram
28/05/2018 MCX Gold Oct 18 31401 31401 31370 31380 rsper10gram
28/05/2018 MCX Gold Dec 18 31722 31722 31722 31722 rsper10gram
28/05/2018 MCX Gold Feb 19 31980 31980 31980 31980 rsper10gram
28/05/2018 MCX Gold Apr 19 32225 32225 32225 32225 rsper10gram
25/05/2018 MCX Gold Jun 18 31370 31428 31165 31189 rsper10gram
25/05/2018 MCX Gold Aug 18 31651 31710 31453 31472 rsper10gram
25/05/2018 MCX Gold Oct 18 31947 31947 31730 31766 rsper10gram
25/05/2018 MCX Gold Dec 18 32066 32066 32066 32066 rsper10gram
25/05/2018 MCX Gold Feb 19 32155 32155 32155 32155 rsper10gram
25/05/2018 MCX Gold Apr 19 32647 32647 32647 32647 rsper10gram
24/05/2018 MCX Gold Jun 18 31258 31510 31238 31474 rsper10gram
24/05/2018 MCX Gold Aug 18 31522 31789 31514 31752 rsper10gram
24/05/2018 MCX Gold Oct 18 31710 31963 31710 31834 rsper10gram
24/05/2018 MCX Gold Dec 18 32336 32336 32336 32336 rsper10gram
24/05/2018 MCX Gold Feb 19 32628 32628 32628 32628 rsper10gram
24/05/2018 MCX Gold Apr 19 32906 32906 32906 32906 rsper10gram
23/05/2018 MCX Gold Jun 18 31125 31389 31095 31183 rsper10gram
23/05/2018 MCX Gold Aug 18 31392 31645 31353 31458 rsper10gram
23/05/2018 MCX Gold Oct 18 31800 31818 31730 31795 rsper10gram
23/05/2018 MCX Gold Dec 18 31735 31833 31735 31756 rsper10gram
23/05/2018 MCX Gold Feb 19 32324 32324 32324 32324 rsper10gram
23/05/2018 MCX Gold Apr 19 32599 32599 32599 32599 rsper10gram
22/05/2018 MCX Gold Jun 18 31100 31160 30990 31108 rsper10gram
22/05/2018 MCX Gold Aug 18 31290 31406 31255 31368 rsper10gram
22/05/2018 MCX Gold Oct 18 31530 31589 31530 31565 rsper10gram
22/05/2018 MCX Gold Dec 18 31720 31720 31661 31683 rsper10gram
22/05/2018 MCX Gold Feb 19 32187 32187 32187 32187 rsper10gram
22/05/2018 MCX Gold Apr 19 32447 32447 32447 32447 rsper10gram
21/05/2018 MCX Gold Jun 18 31040 31127 30912 31112 rsper10gram
21/05/2018 MCX Gold Aug 18 31278 31377 31173 31369 rsper10gram
21/05/2018 MCX Gold Oct 18 31517 31517 31517 31517 rsper10gram
21/05/2018 MCX Gold Dec 18 31909 31909 31909 31909 rsper10gram
21/05/2018 MCX Gold Feb 19 32179 32179 32179 32179 rsper10gram
21/05/2018 MCX Gold Apr 19 32436 32436 32436 32436 rsper10gram
18/05/2018 MCX Gold Jun 18 30944 31110 30944 31091 rsper10gram
18/05/2018 MCX Gold Aug 18 31199 31360 31199 31349 rsper10gram
18/05/2018 MCX Gold Oct 18 31400 31470 31395 31406 rsper10gram
18/05/2018 MCX Gold Dec 18 31891 31891 31891 31891 rsper10gram
18/05/2018 MCX Gold Feb 19 32162 32162 32162 32162 rsper10gram
18/05/2018 MCX Gold Apr 19 32420 32420 32420 32420 rsper10gram
17/05/2018 MCX Gold Jun 18 30976 30995 30851 30978 rsper10gram
17/05/2018 MCX Gold Aug 18 31230 31250 31098 31231 rsper10gram
17/05/2018 MCX Gold Oct 18 31458 31476 31458 31467 rsper10gram
17/05/2018 MCX Gold Dec 18 31406 31406 31404 31405 rsper10gram
17/05/2018 MCX Gold Feb 19 32028 32028 32028 32028 rsper10gram
17/05/2018 MCX Gold Apr 19 32281 32281 32281 32281 rsper10gram
16/05/2018 MCX Gold Jun 18 31160 31160 30925 30997 rsper10gram
16/05/2018 MCX Gold Aug 18 31375 31385 31186 31253 rsper10gram
16/05/2018 MCX Gold Oct 18 31430 31431 31430 31431 rsper10gram
16/05/2018 MCX Gold Dec 18 31791 31791 31791 31791 rsper10gram
16/05/2018 MCX Gold Feb 19 32060 32060 32060 32060 rsper10gram
16/05/2018 MCX Gold Apr 19 32316 32316 32316 32316 rsper10gram
15/05/2018 MCX Gold Jun 18 31450 31516 31161 31175 rsper10gram
15/05/2018 MCX Gold Aug 18 31642 31745 31410 31422 rsper10gram
15/05/2018 MCX Gold Oct 18 31685 31685 31685 31685 rsper10gram
15/05/2018 MCX Gold Dec 18 31941 31941 31941 31941 rsper10gram
15/05/2018 MCX Gold Feb 19 32200 32200 32200 32200 rsper10gram
15/05/2018 MCX Gold Apr 19 32447 32447 32447 32447 rsper10gram
14/05/2018 MCX Gold Jun 18 31450 31579 31384 31504 rsper10gram
14/05/2018 MCX Gold Aug 18 31625 31800 31606 31744 rsper10gram
14/05/2018 MCX Gold Oct 18 32000 32000 32000 32000 rsper10gram
14/05/2018 MCX Gold Dec 18 32248 32248 32248 32248 rsper10gram
14/05/2018 MCX Gold Feb 19 32500 32500 32500 32500 rsper10gram
14/05/2018 MCX Gold Apr 19 32740 32740 32740 32740 rsper10gram
11/05/2018 MCX Gold Jun 18 31380 31570 31363 31518 rsper10gram
11/05/2018 MCX Gold Aug 18 31605 31808 31596 31733 rsper10gram
11/05/2018 MCX Gold Oct 18 31962 31962 31962 31962 rsper10gram
11/05/2018 MCX Gold Dec 18 32184 32184 32184 32184 rsper10gram
11/05/2018 MCX Gold Feb 19 32410 32410 32410 32410 rsper10gram
11/05/2018 MCX Gold Apr 19 32625 32625 32625 32625 rsper10gram
10/05/2018 MCX Gold Jun 18 31353 31487 31241 31365 rsper10gram
10/05/2018 MCX Gold Aug 18 31571 31709 31485 31608 rsper10gram
10/05/2018 MCX Gold Oct 18 31867 31867 31867 31867 rsper10gram
10/05/2018 MCX Gold Dec 18 32118 32118 32118 32118 rsper10gram
10/05/2018 MCX Gold Feb 19 32374 32374 32374 32374 rsper10gram
10/05/2018 MCX Gold Apr 19 32395 32395 32395 32395 rsper10gram
09/05/2018 MCX Gold Jun 18 31250 31375 31163 31309 rsper10gram
09/05/2018 MCX Gold Aug 18 31460 31590 31390 31547 rsper10gram
09/05/2018 MCX Gold Oct 18 31801 31801 31801 31801 rsper10gram
09/05/2018 MCX Gold Dec 18 32047 32047 32047 32047 rsper10gram
09/05/2018 MCX Gold Feb 19 32297 32297 32297 32297 rsper10gram
09/05/2018 MCX Gold Apr 19 32535 32535 32535 32535 rsper10gram
08/05/2018 MCX Gold Jun 18 31228 31252 31078 31210 rsper10gram
08/05/2018 MCX Gold Aug 18 31439 31450 31295 31431 rsper10gram
08/05/2018 MCX Gold Oct 18 31666 31666 31666 31666 rsper10gram
08/05/2018 MCX Gold Dec 18 31895 31895 31895 31895 rsper10gram
08/05/2018 MCX Gold Feb 19 32127 32127 32127 32127 rsper10gram
08/05/2018 MCX Gold Apr 19 32348 32348 32348 32348 rsper10gram
07/05/2018 MCX Gold Jun 18 31150 31310 31150 31258 rsper10gram
07/05/2018 MCX Gold Aug 18 31435 31504 31400 31468 rsper10gram
07/05/2018 MCX Gold Oct 18 31692 31692 31692 31692 rsper10gram
07/05/2018 MCX Gold Dec 18 31909 31909 31909 31909 rsper10gram
07/05/2018 MCX Gold Feb 19 32130 32130 32130 32130 rsper10gram
07/05/2018 MCX Gold Apr 19 32064 32064 32064 32064 rsper10gram
04/05/2018 MCX Gold Jun 18 31020 31139 30990 31114 rsper10gram
04/05/2018 MCX Gold Aug 18 31225 31322 31200 31303 rsper10gram
04/05/2018 MCX Gold Oct 18 31504 31504 31504 31504 rsper10gram
04/05/2018 MCX Gold Dec 18 31700 31700 31700 31700 rsper10gram
04/05/2018 MCX Gold Feb 19 31898 31898 31898 31898 rsper10gram
04/05/2018 MCX Gold Apr 19 32108 32108 32108 32108 rsper10gram
03/05/2018 MCX Gold Jun 18 30941 31122 30878 31046 rsper10gram
03/05/2018 MCX Gold Aug 18 31110 31313 31107 31245 rsper10gram
03/05/2018 MCX Gold Oct 18 31457 31457 31457 31457 rsper10gram
03/05/2018 MCX Gold Dec 18 31663 31663 31663 31663 rsper10gram
03/05/2018 MCX Gold Feb 19 31872 31872 31872 31872 rsper10gram
03/05/2018 MCX Gold Apr 19 32071 32071 32071 32071 rsper10gram
02/05/2018 MCX Gold Jun 18 31014 31014 30901 30925 rsper10gram
02/05/2018 MCX Gold Aug 18 31190 31200 31110 31139 rsper10gram
02/05/2018 MCX Gold Oct 18 31367 31367 31367 31367 rsper10gram
02/05/2018 MCX Gold Dec 18 31588 31588 31588 31588 rsper10gram
02/05/2018 MCX Gold Feb 19 31813 31813 31813 31813 rsper10gram
02/05/2018 MCX Gold Apr 19 32027 32027 32027 32027 rsper10gram
30/04/2018 MCX Gold Jun 18 31170 31170 30925 31036 rsper10gram
30/04/2018 MCX Gold Aug 18 31313 31326 31145 31240 rsper10gram
30/04/2018 MCX Gold Oct 18 31457 31457 31457 31457 rsper10gram
30/04/2018 MCX Gold Dec 18 31668 31668 31668 31668 rsper10gram
30/04/2018 MCX Gold Feb 19 31883 31883 31883 31883 rsper10gram
30/04/2018 MCX Gold Apr 19 32087 32087 32087 32087 rsper10gram
27/04/2018 MCX Gold Jun 18 31166 31277 31126 31211 rsper10gram
27/04/2018 MCX Gold Aug 18 31379 31475 31330 31417 rsper10gram
27/04/2018 MCX Gold Oct 18 31636 31636 31636 31636 rsper10gram
27/04/2018 MCX Gold Dec 18 31849 31849 31849 31849 rsper10gram
27/04/2018 MCX Gold Feb 19 32066 32066 32066 32066 rsper10gram
27/04/2018 MCX Gold Apr 19 32272 32272 32272 32272 rsper10gram
26/04/2018 MCX Gold Jun 18 31332 31372 31183 31252 rsper10gram
26/04/2018 MCX Gold Aug 18 31520 31539 31401 31427 rsper10gram
26/04/2018 MCX Gold Oct 18 31613 31613 31613 31613 rsper10gram
26/04/2018 MCX Gold Dec 18 31794 31794 31794 31794 rsper10gram
26/04/2018 MCX Gold Feb 19 31978 31978 31978 31978 rsper10gram
26/04/2018 MCX Gold Apr 19 32153 32153 32153 32153 rsper10gram
25/04/2018 MCX Gold Jun 18 31417 31430 31329 31406 rsper10gram
25/04/2018 MCX Gold Aug 18 31557 31622 31526 31594 rsper10gram
25/04/2018 MCX Gold Oct 18 31794 31794 31794 31794 rsper10gram
25/04/2018 MCX Gold Dec 18 31989 31989 31989 31989 rsper10gram
25/04/2018 MCX Gold Feb 19 32186 32186 32186 32186 rsper10gram
25/04/2018 MCX Gold Apr 19 32374 32374 32374 32374 rsper10gram
24/04/2018 MCX Gold Dec 18 31886 31886 31886 31886 rsper10gram
24/04/2018 MCX Gold Feb 19 32061 32061 32061 32061 rsper10gram
24/04/2018 MCX Gold Apr 19 32227 32227 32227 32227 rsper10gram
24/04/2018 MCX Gold Jun 18 31257 31395 31203 31372 rsper10gram
24/04/2018 MCX Gold Aug 18 31442 31565 31400 31538 rsper10gram
24/04/2018 MCX Gold Oct 18 31715 31715 31715 31715 rsper10gram
23/04/2018 MCX Gold Jun 18 31370 31385 31211 31277 rsper10gram
23/04/2018 MCX Gold Aug 18 31540 31545 31398 31453 rsper10gram
23/04/2018 MCX Gold Oct 18 31675 31675 31675 31675 rsper10gram
23/04/2018 MCX Gold Dec 18 31822 31822 31822 31822 rsper10gram
23/04/2018 MCX Gold Feb 19 32007 32007 32007 32007 rsper10gram
23/04/2018 MCX Gold Apr 19 32183 32183 32183 32183 rsper10gram
20/04/2018 MCX Gold Jun 18 31522 31564 31396 31432 rsper10gram
20/04/2018 MCX Gold Aug 18 31632 31719 31571 31600 rsper10gram
20/04/2018 MCX Gold Oct 18 31779 31779 31779 31779 rsper10gram
20/04/2018 MCX Gold Dec 18 31953 31953 31953 31953 rsper10gram
20/04/2018 MCX Gold Feb 19 32129 32129 32129 32129 rsper10gram
20/04/2018 MCX Gold Apr 19 32297 32297 32297 32297 rsper10gram
19/04/2018 MCX Gold Jun 18 31567 31620 31430 31598 rsper10gram
19/04/2018 MCX Gold Aug 18 31713 31776 31600 31758 rsper10gram
19/04/2018 MCX Gold Oct 18 31928 31928 31928 31928 rsper10gram
19/04/2018 MCX Gold Dec 18 32094 32094 32094 32094 rsper10gram
19/04/2018 MCX Gold Feb 19 32262 32262 32262 32262 rsper10gram
19/04/2018 MCX Gold Apr 19 32422 32422 32422 32422 rsper10gram
18/04/2018 MCX Gold Jun 18 31350 31591 31291 31534 rsper10gram
18/04/2018 MCX Gold Aug 18 31507 31750 31454 31702 rsper10gram
18/04/2018 MCX Gold Oct 18 31859 31859 31859 31859 rsper10gram
18/04/2018 MCX Gold Dec 18 31615 31615 31615 31615 rsper10gram
18/04/2018 MCX Gold Feb 19 31200 31200 31200 31200 rsper10gram
18/04/2018 MCX Gold Apr 19 32399 32399 32399 32399 rsper10gram
17/04/2018 MCX Gold Jun 18 31272 31396 31190 31383 rsper10gram
17/04/2018 MCX Gold Aug 18 31442 31570 31351 31543 rsper10gram
17/04/2018 MCX Gold Oct 18 31359 31359 31359 31359 rsper10gram
17/04/2018 MCX Gold Dec 18 31615 31615 31615 31615 rsper10gram
17/04/2018 MCX Gold Feb 19 31200 31200 31200 31200 rsper10gram
17/04/2018 MCX Gold Apr 19 32207 32207 32207 32207 rsper10gram
16/04/2018 MCX Gold Jun 18 31031 31185 30870 31118 rsper10gram
16/04/2018 MCX Gold Aug 18 31201 31354 31095 31283 rsper10gram
16/04/2018 MCX Gold Oct 18 31359 31359 31359 31359 rsper10gram
16/04/2018 MCX Gold Dec 18 31615 31615 31615 31615 rsper10gram
16/04/2018 MCX Gold Feb 19 31200 31200 31200 31200 rsper10gram
16/04/2018 MCX Gold Apr 19 31200 31200 31200 31200 rsper10gram
13/04/2018 MCX Gold Jun 18 31031 31185 30870 31118 rsper10gram
13/04/2018 MCX Gold Aug 18 31201 31354 31095 31283 rsper10gram
13/04/2018 MCX Gold Oct 18 31359 31359 31359 31359 rsper10gram
13/04/2018 MCX Gold Dec 18 31615 31615 31615 31615 rsper10gram
13/04/2018 MCX Gold Feb 19 31200 31200 31200 31200 rsper10gram
12/04/2018 MCX Gold Jun 18 31306 31335 30965 31002 rsper10gram
12/04/2018 MCX Gold Aug 18 31460 31491 31150 31187 rsper10gram
12/04/2018 MCX Gold Oct 18 31359 31359 31359 31359 rsper10gram
12/04/2018 MCX Gold Dec 18 31615 31615 31615 31615 rsper10gram
12/04/2018 MCX Gold Feb 19 31200 31200 31200 31200 rsper10gram
11/04/2018 MCX Gold Jun 18 30950 31562 30931 31355 rsper10gram
11/04/2018 MCX Gold Aug 18 31121 31711 31120 31535 rsper10gram
11/04/2018 MCX Gold Oct 18 31359 31359 31359 31359 rsper10gram
11/04/2018 MCX Gold Dec 18 31913 31913 31913 31913 rsper10gram
11/04/2018 MCX Gold Feb 19 31200 31200 31200 31200 rsper10gram
10/04/2018 MCX Gold Jun 18 30701 30936 30675 30900 rsper10gram
10/04/2018 MCX Gold Aug 18 30881 31115 30845 31094 rsper10gram
10/04/2018 MCX Gold Oct 18 31301 31301 31301 31301 rsper10gram
10/04/2018 MCX Gold Dec 18 31501 31501 31501 31501 rsper10gram
10/04/2018 MCX Gold Feb 19 31200 31200 31200 31200 rsper10gram
09/04/2018 MCX Gold Jun 18 30659 30779 30642 30759 rsper10gram
09/04/2018 MCX Gold Aug 18 30825 30940 30815 30935 rsper10gram
09/04/2018 MCX Gold Oct 18 31122 31122 31122 31122 rsper10gram
09/04/2018 MCX Gold Dec 18 31304 31304 31304 31304 rsper10gram
09/04/2018 MCX Gold Feb 19 31200 31200 31200 31200 rsper10gram
06/04/2018 MCX Gold Jun 18 30640 30749 30500 30694 rsper10gram
06/04/2018 MCX Gold Aug 18 30808 30905 30673 30855 rsper10gram
06/04/2018 MCX Gold Oct 18 31026 31026 31026 31026 rsper10gram
06/04/2018 MCX Gold Dec 18 31193 31193 31193 31193 rsper10gram
06/04/2018 MCX Gold Feb 19 31200 31200 31200 31200 rsper10gram
05/04/2018 MCX Gold Apr 18 30650 30700 30350 30673 rsper10gram
05/04/2018 MCX Gold Jun 18 30780 30780 30525 30547 rsper10gram
05/04/2018 MCX Gold Aug 18 30831 30853 30697 30709 rsper10gram
05/04/2018 MCX Gold Oct 18 30881 30881 30881 30881 rsper10gram
05/04/2018 MCX Gold Dec 18 31049 31049 31049 31049 rsper10gram
05/04/2018 MCX Gold Feb 19 31200 31200 31200 31200 rsper10gram
04/04/2018 MCX Gold Apr 18 30765 30970 30550 30722 rsper10gram
04/04/2018 MCX Gold Jun 18 30754 31120 30750 30858 rsper10gram
04/04/2018 MCX Gold Aug 18 30900 31245 30900 31013 rsper10gram
04/04/2018 MCX Gold Oct 18 31130 31130 31130 31130 rsper10gram
04/04/2018 MCX Gold Dec 18 31266 31266 31266 31266 rsper10gram
04/04/2018 MCX Gold Feb 19 31280 31280 31280 31280 rsper10gram
03/04/2018 MCX Gold Apr 18 30681 30899 30582 30634 rsper10gram
03/04/2018 MCX Gold Jun 18 30910 30937 30653 30737 rsper10gram
03/04/2018 MCX Gold Aug 18 31037 31081 30801 30855 rsper10gram
03/04/2018 MCX Gold Oct 18 30943 30943 30943 30943 rsper10gram
03/04/2018 MCX Gold Dec 18 31046 31046 31046 31046 rsper10gram
03/04/2018 MCX Gold Feb 19 31280 31280 31280 31280 rsper10gram
02/04/2018 MCX Gold Apr 18 30545 30995 30521 30931 rsper10gram
02/04/2018 MCX Gold Jun 18 30650 31065 30630 31032 rsper10gram
02/04/2018 MCX Gold Aug 18 30786 31242 30777 31207 rsper10gram
02/04/2018 MCX Gold Oct 18 31234 31234 31234 31234 rsper10gram
02/04/2018 MCX Gold Dec 18 31335 31335 31335 31335 rsper10gram
02/04/2018 MCX Gold Feb 19 31437 31437 31437 31437 rsper10gram
29/03/2018 MCX Gold Apr 18 30546 30550 30378 30408 rsper10gram
29/03/2018 MCX Gold Jun 18 30699 30699 30530 30552 rsper10gram
29/03/2018 MCX Gold Aug 18 30785 30785 30694 30718 rsper10gram
29/03/2018 MCX Gold Oct 18 30840 30840 30840 30840 rsper10gram
29/03/2018 MCX Gold Dec 18 30984 30984 30984 30984 rsper10gram
29/03/2018 MCX Gold Feb 19 31130 31130 31130 31130 rsper10gram
28/03/2018 MCX Gold Apr 18 30775 30775 30500 30521 rsper10gram
28/03/2018 MCX Gold Jun 18 30925 30980 30605 30644 rsper10gram
28/03/2018 MCX Gold Aug 18 31040 31040 30765 30795 rsper10gram
28/03/2018 MCX Gold Oct 18 30890 30890 30890 30890 rsper10gram
28/03/2018 MCX Gold Dec 18 31013 31013 31013 31013 rsper10gram
28/03/2018 MCX Gold Feb 19 31138 31138 31138 31138 rsper10gram
27/03/2018 MCX Gold Apr 18 30864 30904 30664 30699 rsper10gram
27/03/2018 MCX Gold Jun 18 31055 31135 30883 30908 rsper10gram
27/03/2018 MCX Gold Aug 18 31162 31180 31042 31063 rsper10gram
27/03/2018 MCX Gold Oct 18 31326 31326 31326 31326 rsper10gram
27/03/2018 MCX Gold Dec 18 31535 31535 31535 31535 rsper10gram
27/03/2018 MCX Gold Feb 19 31747 31747 31747 31747 rsper10gram
26/03/2018 MCX Gold Apr 18 30855 30929 30760 30902 rsper10gram
26/03/2018 MCX Gold Jun 18 31106 31168 31006 31142 rsper10gram
26/03/2018 MCX Gold Aug 18 31176 31290 31170 31257 rsper10gram
26/03/2018 MCX Gold Oct 18 31622 31622 31622 31622 rsper10gram
26/03/2018 MCX Gold Dec 18 31862 31862 31862 31862 rsper10gram
26/03/2018 MCX Gold Feb 19 32105 32105 32105 32105 rsper10gram
23/03/2018 MCX Gold Apr 18 30625 30950 30625 30907 rsper10gram
23/03/2018 MCX Gold Jun 18 30897 31175 30897 31140 rsper10gram
23/03/2018 MCX Gold Aug 18 31072 31225 31072 31150 rsper10gram
23/03/2018 MCX Gold Oct 18 31606 31606 31606 31606 rsper10gram
23/03/2018 MCX Gold Dec 18 31839 31839 31839 31839 rsper10gram
23/03/2018 MCX Gold Feb 19 32075 32075 32075 32075 rsper10gram
22/03/2018 MCX Gold Apr 18 30530 30615 30465 30493 rsper10gram
22/03/2018 MCX Gold Jun 18 30734 30840 30691 30712 rsper10gram
22/03/2018 MCX Gold Aug 18 30920 30950 30870 30898 rsper10gram
22/03/2018 MCX Gold Oct 18 31150 31150 31150 31150 rsper10gram
22/03/2018 MCX Gold Dec 18 31369 31369 31369 31369 rsper10gram
22/03/2018 MCX Gold Feb 19 31591 31591 31591 31591 rsper10gram
21/03/2018 MCX Gold Apr 18 30270 30525 30251 30449 rsper10gram
21/03/2018 MCX Gold Jun 18 30475 30719 30447 30651 rsper10gram
21/03/2018 MCX Gold Aug 18 30654 30826 30618 30668 rsper10gram
21/03/2018 MCX Gold Oct 18 31055 31055 31055 31055 rsper10gram
21/03/2018 MCX Gold Dec 18 31257 31257 31257 31257 rsper10gram
21/03/2018 MCX Gold Feb 19 31462 31462 31462 31462 rsper10gram
20/03/2018 MCX Gold Apr 18 30351 30356 30185 30263 rsper10gram
20/03/2018 MCX Gold Jun 18 30522 30543 30382 30459 rsper10gram
20/03/2018 MCX Gold Aug 18 30626 30626 30573 30587 rsper10gram
20/03/2018 MCX Gold Oct 18 30851 30851 30851 30851 rsper10gram
20/03/2018 MCX Gold Dec 18 31047 31047 31047 31047 rsper10gram
20/03/2018 MCX Gold Feb 19 31246 31246 31246 31246 rsper10gram
19/03/2018 MCX Gold Apr 18 30180 30439 30095 30418 rsper10gram
19/03/2018 MCX Gold Jun 18 30365 30625 30278 30615 rsper10gram
19/03/2018 MCX Gold Aug 18 30476 30732 30474 30537 rsper10gram
19/03/2018 MCX Gold Oct 18 31009 31009 31009 31009 rsper10gram
19/03/2018 MCX Gold Dec 18 31206 31206 31206 31206 rsper10gram
19/03/2018 MCX Gold Feb 19 31406 31406 31406 31406 rsper10gram
16/03/2018 MCX Gold Apr 18 30255 30349 30145 30224 rsper10gram
16/03/2018 MCX Gold Jun 18 30440 30524 30337 30407 rsper10gram
16/03/2018 MCX Gold Aug 18 30555 30615 30502 30577 rsper10gram
16/03/2018 MCX Gold Oct 18 30773 30773 30773 30773 rsper10gram
16/03/2018 MCX Gold Dec 18 30956 30956 30956 30956 rsper10gram
16/03/2018 MCX Gold Feb 19 31142 31142 31142 31142 rsper10gram
15/03/2018 MCX Gold Apr 18 30433 30473 30264 30299 rsper10gram
15/03/2018 MCX Gold Jun 18 30613 30658 30456 30497 rsper10gram
15/03/2018 MCX Gold Aug 18 30745 30750 30596 30666 rsper10gram
15/03/2018 MCX Gold Oct 18 30893 30893 30893 30893 rsper10gram
15/03/2018 MCX Gold Dec 18 31091 31091 31091 31091 rsper10gram
15/03/2018 MCX Gold Feb 19 31292 31292 31292 31292 rsper10gram
14/03/2018 MCX Gold Apr 18 30420 30546 30356 30405 rsper10gram
14/03/2018 MCX Gold Jun 18 30614 30712 30515 30595 rsper10gram
14/03/2018 MCX Gold Aug 18 30685 30685 30680 30683 rsper10gram
14/03/2018 MCX Gold Oct 18 30975 30975 30975 30975 rsper10gram
14/03/2018 MCX Gold Dec 18 31165 31165 31165 31165 rsper10gram
14/03/2018 MCX Gold Feb 19 31358 31358 31358 31358 rsper10gram
13/03/2018 MCX Gold Apr 18 30322 30409 30237 30377 rsper10gram
13/03/2018 MCX Gold Jun 18 30466 30560 30408 30546 rsper10gram
13/03/2018 MCX Gold Aug 18 30542 30542 30542 30542 rsper10gram
13/03/2018 MCX Gold Oct 18 30884 30884 30884 30884 rsper10gram
13/03/2018 MCX Gold Dec 18 31053 31053 31053 31053 rsper10gram
13/03/2018 MCX Gold Feb 19 31224 31224 31224 31224 rsper10gram
12/03/2018 MCX Gold Apr 18 30403 30427 30267 30332 rsper10gram
12/03/2018 MCX Gold Jun 18 30520 30564 30420 30483 rsper10gram
12/03/2018 MCX Gold Aug 18 30545 30545 30537 30542 rsper10gram
12/03/2018 MCX Gold Oct 18 30785 30785 30785 30785 rsper10gram
12/03/2018 MCX Gold Dec 18 30936 30936 30936 30936 rsper10gram
12/03/2018 MCX Gold Feb 19 31089 31089 31089 31089 rsper10gram
09/03/2018 MCX Gold Apr 18 30384 30470 30280 30401 rsper10gram
09/03/2018 MCX Gold Jun 18 30450 30577 30425 30545 rsper10gram
09/03/2018 MCX Gold Aug 18 30890 30890 30890 30890 rsper10gram
09/03/2018 MCX Gold Oct 18 30833 30833 30833 30833 rsper10gram
09/03/2018 MCX Gold Dec 18 30977 30977 30977 30977 rsper10gram
09/03/2018 MCX Gold Feb 19 31123 31123 31123 31123 rsper10gram
08/03/2018 MCX Gold Apr 18 30477 30546 30396 30429 rsper10gram
08/03/2018 MCX Gold Jun 18 30582 30657 30520 30544 rsper10gram
08/03/2018 MCX Gold Aug 18 30890 30890 30890 30890 rsper10gram
08/03/2018 MCX Gold Oct 18 30774 30774 30774 30774 rsper10gram
08/03/2018 MCX Gold Dec 18 30889 30889 30889 30889 rsper10gram
08/03/2018 MCX Gold Feb 19 31005 31005 31005 31005 rsper10gram
07/03/2018 MCX Gold Apr 18 30650 30650 30394 30474 rsper10gram
07/03/2018 MCX Gold Jun 18 30759 30759 30518 30566 rsper10gram
07/03/2018 MCX Gold Aug 18 30890 30890 30890 30890 rsper10gram
07/03/2018 MCX Gold Oct 18 30750 30750 30750 30750 rsper10gram
07/03/2018 MCX Gold Dec 18 30842 30842 30842 30842 rsper10gram
07/03/2018 MCX Gold Feb 19 30935 30935 30935 30935 rsper10gram
06/03/2018 MCX Gold Apr 18 30397 30687 30362 30573 rsper10gram
06/03/2018 MCX Gold Jun 18 30517 30794 30457 30679 rsper10gram
06/03/2018 MCX Gold Aug 18 30890 30890 30890 30890 rsper10gram
06/03/2018 MCX Gold Oct 18 30891 30891 30891 30891 rsper10gram
06/03/2018 MCX Gold Dec 18 30997 30997 30997 30997 rsper10gram
06/03/2018 MCX Gold Feb 19 31104 31104 31104 31104 rsper10gram
05/03/2018 MCX Gold Apr 18 30460 30548 30341 30352 rsper10gram
05/03/2018 MCX Gold Jun 18 30589 30640 30450 30466 rsper10gram
05/03/2018 MCX Gold Aug 18 30825 30825 30825 30825 rsper10gram
05/03/2018 MCX Gold Oct 18 30694 30694 30694 30694 rsper10gram
05/03/2018 MCX Gold Dec 18 30808 30808 30808 30808 rsper10gram
05/03/2018 MCX Gold Feb 19 30923 30923 30923 30923 rsper10gram
01/03/2018 MCX Gold Apr 18 30320 30320 30119 30165 rsper10gram
01/03/2018 MCX Gold Jun 18 30407 30407 30240 30293 rsper10gram
01/03/2018 MCX Gold Aug 18 30825 30825 30825 30825 rsper10gram
01/03/2018 MCX Gold Oct 18 30549 30549 30549 30549 rsper10gram
01/03/2018 MCX Gold Dec 18 30677 30677 30677 30677 rsper10gram
01/03/2018 MCX Gold Feb 19 30807 30807 30807 30807 rsper10gram
28/02/2018 MCX Gold Apr 18 30310 30446 30287 30379 rsper10gram
28/02/2018 MCX Gold Jun 18 30440 30539 30361 30506 rsper10gram
28/02/2018 MCX Gold Aug 18 30825 30825 30825 30825 rsper10gram
28/02/2018 MCX Gold Oct 18 30760 30760 30760 30760 rsper10gram
28/02/2018 MCX Gold Dec 18 30887 30887 30887 30887 rsper10gram
28/02/2018 MCX Gold Feb 19 31016 31016 31016 31016 rsper10gram
27/02/2018 MCX Gold Apr 18 30540 30610 30272 30295 rsper10gram
27/02/2018 MCX Gold Jun 18 30660 30733 30419 30438 rsper10gram
27/02/2018 MCX Gold Aug 18 30825 30825 30825 30825 rsper10gram
27/02/2018 MCX Gold Oct 18 30724 30724 30724 30724 rsper10gram
27/02/2018 MCX Gold Dec 18 30867 30867 30867 30867 rsper10gram
27/02/2018 MCX Gold Feb 19 31012 31012 31012 31012 rsper10gram
26/02/2018 MCX Gold Apr 18 30526 30644 30501 30531 rsper10gram
26/02/2018 MCX Gold Jun 18 30684 30751 30635 30666 rsper10gram
26/02/2018 MCX Gold Aug 18 30825 30825 30825 30825 rsper10gram
26/02/2018 MCX Gold Oct 18 30936 30936 30936 30936 rsper10gram
26/02/2018 MCX Gold Dec 18 31071 31071 31071 31071 rsper10gram
26/02/2018 MCX Gold Feb 19 31208 31208 31208 31208 rsper10gram
23/02/2018 MCX Gold Apr 18 30501 30525 30427 30509 rsper10gram
23/02/2018 MCX Gold Jun 18 30622 30640 30565 30628 rsper10gram
23/02/2018 MCX Gold Aug 18 30825 30825 30825 30825 rsper10gram
23/02/2018 MCX Gold Oct 18 30866 30866 30866 30866 rsper10gram
23/02/2018 MCX Gold Dec 18 30985 30985 30985 30985 rsper10gram
23/02/2018 MCX Gold Feb 19 30768 31183 30768 30976 rsper10gram
22/02/2018 MCX Gold Apr 18 30459 30590 30400 30573 rsper10gram
22/02/2018 MCX Gold Jun 18 30585 30740 30543 30729 rsper10gram
22/02/2018 MCX Gold Aug 18 30825 30825 30825 30825 rsper10gram
22/02/2018 MCX Gold Oct 18 31041 31041 31041 31041 rsper10gram
22/02/2018 MCX Gold Dec 18 31197 31197 31197 31197 rsper10gram
22/02/2018 MCX Gold Feb 19 31355 31355 31355 31355 rsper10gram
21/02/2018 MCX Gold Apr 18 30451 30539 30387 30476 rsper10gram
21/02/2018 MCX Gold Jun 18 30601 30669 30540 30615 rsper10gram
21/02/2018 MCX Gold Aug 18 30825 30825 30825 30825 rsper10gram
21/02/2018 MCX Gold Oct 18 30893 30893 30893 30893 rsper10gram
21/02/2018 MCX Gold Dec 18 31032 31032 31032 31032 rsper10gram
21/02/2018 MCX Gold Feb 19 31173 31173 31173 31173 rsper10gram
20/02/2018 MCX Gold Apr 18 30629 30774 30511 30532 rsper10gram
20/02/2018 MCX Gold Jun 18 30755 30885 30656 30681 rsper10gram
20/02/2018 MCX Gold Aug 18 30825 30825 30825 30825 rsper10gram
20/02/2018 MCX Gold Oct 18 30979 30979 30979 30979 rsper10gram
20/02/2018 MCX Gold Dec 18 31128 31128 31128 31128 rsper10gram
20/02/2018 MCX Gold Feb 19 31279 31279 31279 31279 rsper10gram
19/02/2018 MCX Gold Feb 19 31439 31439 31439 31439 rsper10gram
19/02/2018 MCX Gold Apr 18 30763 30792 30725 30742 rsper10gram
19/02/2018 MCX Gold Jun 18 30909 30915 30847 30881 rsper10gram
19/02/2018 MCX Gold Aug 18 31015 31015 31015 31015 rsper10gram
19/02/2018 MCX Gold Oct 18 31159 31159 31159 31159 rsper10gram
19/02/2018 MCX Gold Dec 18 31298 31298 31298 31298 rsper10gram
16/02/2018 MCX Gold Apr 18 30650 30839 30650 30816 rsper10gram
16/02/2018 MCX Gold Jun 18 30814 30966 30742 30953 rsper10gram
16/02/2018 MCX Gold Aug 18 31010 31102 31010 31056 rsper10gram
16/02/2018 MCX Gold Oct 18 31227 31227 31227 31227 rsper10gram
16/02/2018 MCX Gold Dec 18 31364 31364 31364 31364 rsper10gram
15/02/2018 MCX Gold Apr 18 30641 30681 30531 30579 rsper10gram
15/02/2018 MCX Gold Jun 18 30758 30800 30669 30703 rsper10gram
15/02/2018 MCX Gold Aug 18 30822 30822 30822 30822 rsper10gram
15/02/2018 MCX Gold Oct 18 30951 30951 30951 30951 rsper10gram
15/02/2018 MCX Gold Dec 18 31075 31075 31075 31075 rsper10gram
14/02/2018 MCX Gold Apr 18 30250 30687 30043 30624 rsper10gram
14/02/2018 MCX Gold Jun 18 30429 30819 30211 30762 rsper10gram
14/02/2018 MCX Gold Aug 18 30560 30560 30560 30560 rsper10gram
14/02/2018 MCX Gold Oct 18 31038 31038 31038 31038 rsper10gram
14/02/2018 MCX Gold Dec 18 31176 31176 31176 31176 rsper10gram
12/02/2018 MCX Gold Apr 18 30118 30178 30030 30152 rsper10gram
12/02/2018 MCX Gold Jun 18 30244 30316 30175 30271 rsper10gram
12/02/2018 MCX Gold Aug 18 30386 30386 30386 30386 rsper10gram
12/02/2018 MCX Gold Oct 18 30509 30509 30509 30509 rsper10gram
12/02/2018 MCX Gold Dec 18 30628 30628 30628 30628 rsper10gram
09/02/2018 MCX Gold Apr 18 30055 30102 29891 30009 rsper10gram
09/02/2018 MCX Gold Jun 18 30179 30224 30051 30171 rsper10gram
09/02/2018 MCX Gold Aug 18 30327 30327 30327 30327 rsper10gram
09/02/2018 MCX Gold Oct 18 30495 30495 30495 30495 rsper10gram
09/02/2018 MCX Gold Dec 18 30657 30657 30657 30657 rsper10gram
08/02/2018 MCX Gold Apr 18 29950 30173 29805 30107 rsper10gram
08/02/2018 MCX Gold Jun 18 30070 30290 29970 30247 rsper10gram
08/02/2018 MCX Gold Aug 18 30382 30382 30382 30382 rsper10gram
08/02/2018 MCX Gold Oct 18 30527 30527 30527 30527 rsper10gram
08/02/2018 MCX Gold Dec 18 30667 30667 30667 30667 rsper10gram
07/02/2018 MCX Gold Apr 18 30223 30250 29972 29995 rsper10gram
07/02/2018 MCX Gold Jun 18 30368 30380 30124 30144 rsper10gram
07/02/2018 MCX Gold Aug 18 30288 30288 30288 30288 rsper10gram
07/02/2018 MCX Gold Oct 18 30442 30442 30442 30442 rsper10gram
07/02/2018 MCX Gold Dec 18 30591 30591 30591 30591 rsper10gram
06/02/2018 MCX Gold Apr 18 30350 30714 30165 30187 rsper10gram
06/02/2018 MCX Gold Jun 18 30677 30786 30340 30351 rsper10gram
06/02/2018 MCX Gold Aug 18 30509 30509 30509 30509 rsper10gram
06/02/2018 MCX Gold Oct 18 30679 30679 30679 30679 rsper10gram
06/02/2018 MCX Gold Dec 18 30843 30843 30843 30843 rsper10gram
05/02/2018 MCX Gold Feb 18 30420 30420 30222 30335 rsper10gram
05/02/2018 MCX Gold Apr 18 30250 30374 30203 30293 rsper10gram
05/02/2018 MCX Gold Jun 18 30365 30514 30340 30463 rsper10gram
05/02/2018 MCX Gold Aug 18 30356 30356 30356 30356 rsper10gram
05/02/2018 MCX Gold Oct 18 30389 30389 30389 30389 rsper10gram
05/02/2018 MCX Gold Dec 18 30421 30421 30421 30421 rsper10gram
02/02/2018 MCX Gold Feb 18 30660 30720 30244 30367 rsper10gram
02/02/2018 MCX Gold Apr 18 30550 30639 30205 30336 rsper10gram
02/02/2018 MCX Gold Jun 18 30742 30800 30350 30444 rsper10gram
02/02/2018 MCX Gold Aug 18 30694 30698 30500 30631 rsper10gram
02/02/2018 MCX Gold Oct 18 30239 30239 30239 30239 rsper10gram
02/02/2018 MCX Gold Dec 18 30207 30207 30207 30207 rsper10gram
01/02/2018 MCX Gold Feb 18 30189 30570 30041 30505 rsper10gram
01/02/2018 MCX Gold Apr 18 30038 30498 29929 30446 rsper10gram
01/02/2018 MCX Gold Jun 18 30159 30629 30092 30551 rsper10gram
01/02/2018 MCX Gold Aug 18 30212 30360 30212 30286 rsper10gram
01/02/2018 MCX Gold Oct 18 30263 30263 30263 30263 rsper10gram
01/02/2018 MCX Gold Dec 18 30202 30202 30202 30202 rsper10gram
31/01/2018 MCX Gold Feb 18 30069 30167 30052 30117 rsper10gram
31/01/2018 MCX Gold Apr 18 30029 30079 29920 29966 rsper10gram
31/01/2018 MCX Gold Jun 18 30144 30174 30055 30091 rsper10gram
31/01/2018 MCX Gold Aug 18 30146 30176 30146 30166 rsper10gram
31/01/2018 MCX Gold Oct 18 29497 29497 29497 29497 rsper10gram
31/01/2018 MCX Gold Dec 18 29341 29341 29341 29341 rsper10gram
30/01/2018 MCX Gold Feb 18 29978 30170 29954 30052 rsper10gram
30/01/2018 MCX Gold Apr 18 29950 30110 29883 29985 rsper10gram
30/01/2018 MCX Gold Jun 18 30032 30194 29983 30085 rsper10gram
30/01/2018 MCX Gold Aug 18 29848 29848 29848 29848 rsper10gram
30/01/2018 MCX Gold Oct 18 29777 29777 29777 29777 rsper10gram
30/01/2018 MCX Gold Dec 18 29707 29707 29707 29707 rsper10gram
29/01/2018 MCX Gold Feb 18 30150 30150 29980 30060 rsper10gram
29/01/2018 MCX Gold Apr 18 30051 30112 29951 30000 rsper10gram
29/01/2018 MCX Gold Jun 18 30158 30160 30056 30069 rsper10gram
29/01/2018 MCX Gold Aug 18 29877 29877 29877 29877 rsper10gram
29/01/2018 MCX Gold Oct 18 29813 29813 29813 29813 rsper10gram
29/01/2018 MCX Gold Dec 18 29751 29751 29751 29751 rsper10gram
25/01/2018 MCX Gold Feb 18 30300 30464 30170 30361 rsper10gram
25/01/2018 MCX Gold Apr 18 30270 30433 30125 30275 rsper10gram
25/01/2018 MCX Gold Jun 18 30520 30524 30221 30406 rsper10gram
25/01/2018 MCX Gold Aug 18 30615 30615 30615 30615 rsper10gram
25/01/2018 MCX Gold Oct 18 30008 30008 30008 30008 rsper10gram
25/01/2018 MCX Gold Dec 18 29919 29919 29919 29919 rsper10gram
24/01/2018 MCX Gold Feb 18 29935 30291 29916 30249 rsper10gram
24/01/2018 MCX Gold Apr 18 29900 30249 29870 30216 rsper10gram
24/01/2018 MCX Gold Jun 18 30033 30340 30010 30308 rsper10gram
24/01/2018 MCX Gold Aug 18 30388 30388 30388 30388 rsper10gram
24/01/2018 MCX Gold Oct 18 30113 30113 30113 30113 rsper10gram
24/01/2018 MCX Gold Dec 18 30079 30079 30079 30079 rsper10gram
23/01/2018 MCX Gold Feb 18 29873 29932 29781 29911 rsper10gram
23/01/2018 MCX Gold Apr 18 29869 29890 29752 29874 rsper10gram
23/01/2018 MCX Gold Jun 18 29987 30019 29965 30015 rsper10gram
23/01/2018 MCX Gold Aug 18 29798 29798 29798 29798 rsper10gram
23/01/2018 MCX Gold Oct 18 29759 29759 29759 29759 rsper10gram
23/01/2018 MCX Gold Dec 18 29720 29720 29720 29720 rsper10gram
22/01/2018 MCX Gold Feb 18 29699 29863 29699 29834 rsper10gram
22/01/2018 MCX Gold Apr 18 29744 29843 29725 29817 rsper10gram
22/01/2018 MCX Gold Jun 18 29871 29969 29860 29951 rsper10gram
22/01/2018 MCX Gold Aug 18 29782 29782 29782 29782 rsper10gram
22/01/2018 MCX Gold Oct 18 29764 29764 29764 29764 rsper10gram
22/01/2018 MCX Gold Dec 18 29746 29746 29746 29746 rsper10gram
19/01/2018 MCX Gold Feb 18 29601 29780 29595 29755 rsper10gram
19/01/2018 MCX Gold Apr 18 29553 29570 29751 29562 rsper10gram
19/01/2018 MCX Gold Jun 18 29868 29889 29850 29874 rsper10gram
19/01/2018 MCX Gold Aug 18 29712 29712 29712 29712 rsper10gram
19/01/2018 MCX Gold Oct 18 29697 29697 29697 29697 rsper10gram
19/01/2018 MCX Gold Dec 18 29683 29683 29683 29683 rsper10gram
18/01/2018 MCX Gold Feb 18 29650 29700 29550 29645 rsper10gram
18/01/2018 MCX Gold Apr 18 29553 29660 29521 29608 rsper10gram
18/01/2018 MCX Gold Jun 18 29671 29788 29670 29742 rsper10gram
18/01/2018 MCX Gold Aug 18 29532 29532 29532 29532 rsper10gram
18/01/2018 MCX Gold Oct 18 29493 29493 29493 29493 rsper10gram
18/01/2018 MCX Gold Dec 18 29454 29454 29454 29454 rsper10gram
17/01/2018 MCX Gold Feb 18 29801 29829 29680 29757 rsper10gram
17/01/2018 MCX Gold Apr 18 29780 29804 29650 29742 rsper10gram
17/01/2018 MCX Gold Jun 18 29885 29950 29847 29895 rsper10gram
17/01/2018 MCX Gold Aug 18 29711 29711 29711 29711 rsper10gram
17/01/2018 MCX Gold Oct 18 29695 29695 29695 29695 rsper10gram
17/01/2018 MCX Gold Dec 18 29679 29679 29679 29679 rsper10gram
16/01/2018 MCX Gold Feb 18 29799 29850 29740 29822 rsper10gram
16/01/2018 MCX Gold Apr 18 29785 29832 29718 29791 rsper10gram
16/01/2018 MCX Gold Jun 18 29912 30005 29882 29899 rsper10gram
16/01/2018 MCX Gold Aug 18 29727 29727 29727 29727 rsper10gram
16/01/2018 MCX Gold Oct 18 29694 29694 29694 29694 rsper10gram
16/01/2018 MCX Gold Dec 18 29662 29662 29662 29662 rsper10gram
15/01/2018 MCX Gold Feb 18 29600 29779 29600 29752 rsper10gram
15/01/2018 MCX Gold Apr 18 29570 29745 29570 29727 rsper10gram
15/01/2018 MCX Gold Jun 18 29853 29918 29785 29877 rsper10gram
15/01/2018 MCX Gold Aug 18 29676 29676 29676 29676 rsper10gram
15/01/2018 MCX Gold Oct 18 29649 29649 29649 29649 rsper10gram
15/01/2018 MCX Gold Dec 18 29623 29623 29623 29623 rsper10gram
12/01/2018 MCX Gold Feb 18 29450 29580 29420 29547 rsper10gram
12/01/2018 MCX Gold Apr 18 29414 29552 29390 29518 rsper10gram
12/01/2018 MCX Gold Jun 18 29579 29728 29579 29707 rsper10gram
12/01/2018 MCX Gold Aug 18 29811 29811 29811 29811 rsper10gram
12/01/2018 MCX Gold Oct 18 29428 29428 29428 29428 rsper10gram
12/01/2018 MCX Gold Dec 18 29398 29398 29398 29398 rsper10gram
11/01/2018 MCX Gold Feb 18 29309 29406 29293 29390 rsper10gram
11/01/2018 MCX Gold Apr 18 29285 29386 29261 29374 rsper10gram
11/01/2018 MCX Gold Jun 18 29520 29536 29516 29524 rsper10gram
11/01/2018 MCX Gold Aug 18 29341 29341 29341 29341 rsper10gram
11/01/2018 MCX Gold Oct 18 29324 29324 29324 29324 rsper10gram
11/01/2018 MCX Gold Dec 18 29307 29307 29307 29307 rsper10gram
10/01/2018 MCX Gold Feb 18 29135 29430 29121 29324 rsper10gram
10/01/2018 MCX Gold Apr 18 29104 29395 29102 29286 rsper10gram
10/01/2018 MCX Gold Jun 18 29499 29573 29445 29506 rsper10gram
10/01/2018 MCX Gold Aug 18 29597 29597 29563 29575 rsper10gram
10/01/2018 MCX Gold Oct 18 29168 29168 29168 29168 rsper10gram
10/01/2018 MCX Gold Dec 18 29128 29128 29128 29128 rsper10gram
09/01/2018 MCX Gold Feb 18 29258 29267 29140 29156 rsper10gram
09/01/2018 MCX Gold Apr 18 29221 29221 29111 29122 rsper10gram
09/01/2018 MCX Gold Jun 18 29368 29419 29301 29336 rsper10gram
09/01/2018 MCX Gold Aug 18 29052 29052 29052 29052 rsper10gram
09/01/2018 MCX Gold Oct 18 29016 29016 29016 29016 rsper10gram
09/01/2018 MCX Gold Dec 18 28981 28981 28981 28981 rsper10gram
08/01/2018 MCX Gold Feb 18 29193 29299 29165 29261 rsper10gram
08/01/2018 MCX Gold Apr 18 29159 29240 29106 29219 rsper10gram
08/01/2018 MCX Gold Jun 18 29300 29400 29300 29350 rsper10gram
08/01/2018 MCX Gold Aug 18 29133 29133 29133 29133 rsper10gram
08/01/2018 MCX Gold Oct 18 29088 29088 29088 29088 rsper10gram
08/01/2018 MCX Gold Dec 18 29045 29045 29045 29045 rsper10gram
05/01/2018 MCX Gold Feb 18 29250 29284 29155 29217 rsper10gram
05/01/2018 MCX Gold Apr 18 29240 29255 29136 29150 rsper10gram
05/01/2018 MCX Gold Jun 18 29400 29415 29362 29392 rsper10gram
05/01/2018 MCX Gold Aug 18 29013 29013 29013 29013 rsper10gram
05/01/2018 MCX Gold Oct 18 28942 28942 28942 28942 rsper10gram
05/01/2018 MCX Gold Dec 18 28872 28872 28872 28872 rsper10gram
04/01/2018 MCX Gold Feb 18 29187 29245 29061 29230 rsper10gram
04/01/2018 MCX Gold Apr 18 29100 29227 29050 29207 rsper10gram
04/01/2018 MCX Gold Jun 18 29294 29358 29294 29327 rsper10gram
04/01/2018 MCX Gold Aug 18 29435 29435 29435 29435 rsper10gram
04/01/2018 MCX Gold Oct 18 29135 29135 29135 29135 rsper10gram
04/01/2018 MCX Gold Dec 18 29111 29111 29111 29111 rsper10gram
03/01/2018 MCX Gold Feb 18 29193 29270 29165 29225 rsper10gram
03/01/2018 MCX Gold Apr 18 29223 29264 29163 29214 rsper10gram
03/01/2018 MCX Gold Jun 18 29404 29440 29375 29430 rsper10gram
03/01/2018 MCX Gold Aug 18 29191 29191 29191 29191 rsper10gram
03/01/2018 MCX Gold Oct 18 29179 29179 29179 29179 rsper10gram
03/01/2018 MCX Gold Dec 18 29168 29168 29168 29168 rsper10gram
02/01/2018 MCX Gold Feb 18 29150 29225 29111 29162 rsper10gram
02/01/2018 MCX Gold Apr 18 29158 29248 29158 29191 rsper10gram
02/01/2018 MCX Gold Jun 18 29373 29373 29373 29373 rsper10gram
02/01/2018 MCX Gold Aug 18 29249 29249 29249 29249 rsper10gram
02/01/2018 MCX Gold Oct 18 29280 29280 29280 29280 rsper10gram
02/01/2018 MCX Gold Dec 18 29310 29310 29310 29310 rsper10gram
01/01/2018 MCX Gold Feb 18 29160 29184 29101 29123 rsper10gram
01/01/2018 MCX Gold Apr 18 29200 29200 29120 29140 rsper10gram
01/01/2018 MCX Gold Jun 18 29330 29330 29330 29330 rsper10gram
01/01/2018 MCX Gold Aug 18 29174 29174 29174 29174 rsper10gram
01/01/2018 MCX Gold Oct 18 29192 29192 29192 29192 rsper10gram
01/01/2018 MCX Gold Dec 18 29210 29210 29210 29210 rsper10gram
29/12/2017 MCX Gold Feb 18 29030 29175 28955 29156 rsper10gram
29/12/2017 MCX Gold Apr 18 29015 29200 28962 29185 rsper10gram
29/12/2017 MCX Gold Jun 18 29203 29359 29203 29352 rsper10gram
29/12/2017 MCX Gold Aug 18 29243 29243 29243 29243 rsper10gram
29/12/2017 MCX Gold Oct 18 29274 29274 29274 29274 rsper10gram
29/12/2017 MCX Gold Dec 18 29304 29304 29304 29304 rsper10gram
28/12/2017 MCX Gold Feb 18 28970 29078 28910 29012 rsper10gram
28/12/2017 MCX Gold Apr 18 29023 29093 28938 29044 rsper10gram
28/12/2017 MCX Gold Jun 18 29206 29219 29203 29209 rsper10gram
28/12/2017 MCX Gold Aug 18 29109 29109 29109 29109 rsper10gram
28/12/2017 MCX Gold Oct 18 29143 29143 29143 29143 rsper10gram
28/12/2017 MCX Gold Dec 18 29176 29176 29176 29176 rsper10gram
27/12/2017 MCX Gold Feb 18 28805 28959 28805 28942 rsper10gram
27/12/2017 MCX Gold Apr 18 28834 28964 28810 28954 rsper10gram
27/12/2017 MCX Gold Jun 18 28990 29080 28981 29061 rsper10gram
27/12/2017 MCX Gold Aug 18 28978 28978 28978 28978 rsper10gram
27/12/2017 MCX Gold Oct 18 28991 28991 28991 28991 rsper10gram
27/12/2017 MCX Gold Dec 18 29003 29003 29003 29003 rsper10gram
26/12/2017 MCX Gold Feb 18 28676 28839 28676 28829 rsper10gram
26/12/2017 MCX Gold Apr 18 28715 28838 28695 28832 rsper10gram
26/12/2017 MCX Gold Jun 18 28873 28885 28858 28872 rsper10gram
26/12/2017 MCX Gold Aug 18 28838 28838 28838 28838 rsper10gram
26/12/2017 MCX Gold Oct 18 28841 28841 28841 28841 rsper10gram
26/12/2017 MCX Gold Dec 18 28844 28844 28844 28844 rsper10gram
22/12/2017 MCX Gold Feb 18 28484 28666 28465 28653 rsper10gram
22/12/2017 MCX Gold Apr 18 28485 28674 28474 28660 rsper10gram
22/12/2017 MCX Gold Jun 18 28592 28829 28592 28807 rsper10gram
22/12/2017 MCX Gold Aug 18 28674 28674 28674 28674 rsper10gram
22/12/2017 MCX Gold Oct 18 28681 28681 28681 28681 rsper10gram
22/12/2017 MCX Gold Dec 18 28688 28688 28688 28688 rsper10gram
21/12/2017 MCX Gold Feb 18 28502 28550 28433 28501 rsper10gram
21/12/2017 MCX Gold Apr 18 28525 28560 28441 28492 rsper10gram
21/12/2017 MCX Gold Jun 18 28482 28482 28482 28482 rsper10gram
21/12/2017 MCX Gold Aug 18 28473 28473 28473 28473 rsper10gram
21/12/2017 MCX Gold Oct 18 28464 28464 28464 28464 rsper10gram
21/12/2017 MCX Gold Dec 18 28454 28454 28454 28454 rsper10gram
20/12/2017 MCX Gold Feb 18 28452 28524 28438 28493 rsper10gram
20/12/2017 MCX Gold Apr 18 28472 28547 28460 28491 rsper10gram
20/12/2017 MCX Gold Jun 18 28577 28577 28577 28577 rsper10gram
20/12/2017 MCX Gold Aug 18 28486 28486 28486 28486 rsper10gram
20/12/2017 MCX Gold Oct 18 28484 28484 28484 28484 rsper10gram
20/12/2017 MCX Gold Dec 18 28482 28482 28482 28482 rsper10gram
19/12/2017 MCX Gold Feb 18 28462 28494 28374 28405 rsper10gram
19/12/2017 MCX Gold Apr 18 28490 28513 28418 28432 rsper10gram
19/12/2017 MCX Gold Jun 18 28605 28605 28603 28605 rsper10gram
19/12/2017 MCX Gold Aug 18 28486 28486 28486 28486 rsper10gram
19/12/2017 MCX Gold Oct 18 28515 28515 28515 28515 rsper10gram
19/12/2017 MCX Gold Dec 18 28543 28543 28543 28543 rsper10gram
18/12/2017 MCX Gold Feb 18 28358 28490 28291 28470 rsper10gram
18/12/2017 MCX Gold Apr 18 28371 28500 28310 28482 rsper10gram
18/12/2017 MCX Gold Jun 18 28494 28494 28494 28494 rsper10gram
18/12/2017 MCX Gold Aug 18 28506 28506 28506 28506 rsper10gram
18/12/2017 MCX Gold Oct 18 28519 28519 28519 28519 rsper10gram
18/12/2017 MCX Gold Dec 18 28531 28531 28531 28531 rsper10gram
15/12/2017 MCX Gold Feb 18 28273 28399 28205 28254 rsper10gram
15/12/2017 MCX Gold Apr 18 28300 28400 28250 28259 rsper10gram
15/12/2017 MCX Gold Jun 18 28264 28264 28264 28264 rsper10gram
15/12/2017 MCX Gold Aug 18 28269 28269 28269 28269 rsper10gram
15/12/2017 MCX Gold Oct 18 28274 28274 28274 28274 rsper10gram
14/12/2017 MCX Gold Aug 18 28432 28432 28432 28432 rsper10gram
14/12/2017 MCX Gold Oct 18 28472 28472 28472 28472 rsper10gram
14/12/2017 MCX Gold Feb 18 28365 28429 28221 28317 rsper10gram
14/12/2017 MCX Gold Apr 18 28454 28454 28270 28355 rsper10gram
14/12/2017 MCX Gold Jun 18 28394 28394 28394 28394 rsper10gram
13/12/2017 MCX Gold Feb 18 28200 28254 28102 28195 rsper10gram
13/12/2017 MCX Gold Apr 18 28215 28252 28121 28232 rsper10gram
13/12/2017 MCX Gold Jun 18 28270 28270 28270 28270 rsper10gram
13/12/2017 MCX Gold Aug 18 28307 28307 28307 28307 rsper10gram
13/12/2017 MCX Gold Oct 18 28346 28346 28346 28346 rsper10gram
12/12/2017 MCX Gold Feb 18 28365 28368 28055 28142 rsper10gram
12/12/2017 MCX Gold Apr 18 28328 28340 28074 28175 rsper10gram
12/12/2017 MCX Gold Jun 18 28209 28209 28209 28209 rsper10gram
12/12/2017 MCX Gold Aug 18 28242 28242 28242 28242 rsper10gram
12/12/2017 MCX Gold Oct 18 28277 28277 28277 28277 rsper10gram
11/12/2017 MCX Gold Feb 18 28535 28535 28334 28347 rsper10gram
11/12/2017 MCX Gold Apr 18 28500 28500 28341 28347 rsper10gram
11/12/2017 MCX Gold Jun 18 28347 28347 28347 28347 rsper10gram
11/12/2017 MCX Gold Aug 18 28347 28347 28347 28347 rsper10gram
11/12/2017 MCX Gold Oct 18 28347 28347 28347 28347 rsper10gram
08/12/2017 MCX Gold Feb 18 28650 28650 28471 28533 rsper10gram
08/12/2017 MCX Gold Apr 18 28650 28654 28392 28508 rsper10gram
08/12/2017 MCX Gold Jun 18 28426 28426 28421 28423 rsper10gram
08/12/2017 MCX Gold Aug 18 28457 28457 28457 28457 rsper10gram
08/12/2017 MCX Gold Oct 18 28430 28430 28430 28430 rsper10gram
07/12/2017 MCX Gold Feb 18 28916 28924 28653 28667 rsper10gram
07/12/2017 MCX Gold Apr 18 28931 28931 28709 28729 rsper10gram
07/12/2017 MCX Gold Jun 18 28883 28883 28871 28877 rsper10gram
07/12/2017 MCX Gold Aug 18 28855 28855 28855 28855 rsper10gram
07/12/2017 MCX Gold Oct 18 28921 28921 28921 28921 rsper10gram
06/12/2017 MCX Gold Feb 18 28960 29046 28931 28967 rsper10gram
06/12/2017 MCX Gold Apr 18 29000 29060 28980 29015 rsper10gram
06/12/2017 MCX Gold Jun 18 29100 29100 29100 29100 rsper10gram
06/12/2017 MCX Gold Aug 18 29112 29112 29112 29112 rsper10gram
06/12/2017 MCX Gold Oct 18 29163 29163 29163 29163 rsper10gram
05/12/2017 MCX Gold Dec 17 29068 29109 28800 29110 rsper10gram
05/12/2017 MCX Gold Feb 18 29125 29179 28853 28887 rsper10gram
05/12/2017 MCX Gold Apr 18 29180 29218 28905 28946 rsper10gram
05/12/2017 MCX Gold Jun 18 29215 29215 29215 29215 rsper10gram
05/12/2017 MCX Gold Aug 18 29066 29066 29066 29066 rsper10gram
05/12/2017 MCX Gold Oct 18 29129 29129 29129 29129 rsper10gram
04/12/2017 MCX Gold Dec 17 29029 29187 29000 29027 rsper10gram
04/12/2017 MCX Gold Feb 18 29270 29270 29085 29133 rsper10gram
04/12/2017 MCX Gold Apr 18 29260 29260 29163 29202 rsper10gram
04/12/2017 MCX Gold Jun 18 29324 29324 29324 29324 rsper10gram
04/12/2017 MCX Gold Aug 18 29439 29439 29439 29439 rsper10gram
04/12/2017 MCX Gold Oct 18 29546 29546 29546 29546 rsper10gram
01/12/2017 MCX Gold Dec 17 29099 29269 29040 29209 rsper10gram
01/12/2017 MCX Gold Feb 18 29237 29510 29170 29395 rsper10gram
01/12/2017 MCX Gold Apr 18 29297 29504 29271 29454 rsper10gram
01/12/2017 MCX Gold Jun 18 29755 29755 29755 29755 rsper10gram
01/12/2017 MCX Gold Aug 18 29932 29932 29932 29932 rsper10gram
01/12/2017 MCX Gold Oct 18 30121 30121 30121 30121 rsper10gram
30/11/2017 MCX Gold Dec 17 29205 29276 28950 29012 rsper10gram
30/11/2017 MCX Gold Feb 18 29380 29395 29117 29146 rsper10gram
30/11/2017 MCX Gold Apr 18 29375 29435 29152 29221 rsper10gram
30/11/2017 MCX Gold Jun 18 29454 29519 29454 29481 rsper10gram
30/11/2017 MCX Gold Aug 18 29532 29532 29532 29532 rsper10gram
30/11/2017 MCX Gold Oct 18 29669 29669 29669 29669 rsper10gram
29/11/2017 MCX Gold Dec 17 29438 29457 29200 29223 rsper10gram
29/11/2017 MCX Gold Feb 18 29561 29588 29322 29334 rsper10gram
29/11/2017 MCX Gold Apr 18 29600 29600 29380 29410 rsper10gram
29/11/2017 MCX Gold Jun 18 29548 29548 29548 29548 rsper10gram
29/11/2017 MCX Gold Aug 18 29654 29654 29654 29654 rsper10gram
29/11/2017 MCX Gold Oct 18 29767 29767 29767 29767 rsper10gram
28/11/2017 MCX Gold Dec 17 29480 29489 29368 29393 rsper10gram
28/11/2017 MCX Gold Feb 18 29590 29616 29508 29544 rsper10gram
28/11/2017 MCX Gold Apr 18 29580 29630 29555 29591 rsper10gram
28/11/2017 MCX Gold Jun 18 29836 29836 29836 29836 rsper10gram
28/11/2017 MCX Gold Aug 18 29979 29979 29979 29979 rsper10gram
28/11/2017 MCX Gold Oct 18 30133 30133 30133 30133 rsper10gram
27/11/2017 MCX Gold Dec 17 29430 29533 29410 29497 rsper10gram
27/11/2017 MCX Gold Feb 18 29620 29630 29529 29587 rsper10gram
27/11/2017 MCX Gold Apr 18 29585 29605 29575 29598 rsper10gram
27/11/2017 MCX Gold Jun 18 29761 29761 29761 29761 rsper10gram
27/11/2017 MCX Gold Aug 18 29846 29846 29846 29846 rsper10gram
27/11/2017 MCX Gold Oct 18 29938 29938 29938 29938 rsper10gram
24/11/2017 MCX Gold Dec 17 29507 29527 29367 29380 rsper10gram
24/11/2017 MCX Gold Feb 18 29622 29632 29510 29517 rsper10gram
24/11/2017 MCX Gold Apr 18 29672 29672 29520 29530 rsper10gram
24/11/2017 MCX Gold Jun 18 29782 29782 29782 29782 rsper10gram
24/11/2017 MCX Gold Aug 18 29912 29912 29912 29912 rsper10gram
24/11/2017 MCX Gold Oct 18 30051 30051 30051 30051 rsper10gram
23/11/2017 MCX Gold Dec 17 29515 29533 29410 29439 rsper10gram
23/11/2017 MCX Gold Feb 18 29636 29644 29540 29558 rsper10gram
23/11/2017 MCX Gold Apr 18 29612 29680 29571 29577 rsper10gram
23/11/2017 MCX Gold Jun 18 29788 29788 29788 29788 rsper10gram
23/11/2017 MCX Gold Aug 18 29901 29901 29901 29901 rsper10gram
23/11/2017 MCX Gold Oct 18 30022 30022 30022 30022 rsper10gram
22/11/2017 MCX Gold Dec 17 29324 29549 29285 29530 rsper10gram
22/11/2017 MCX Gold Feb 18 29476 29670 29436 29659 rsper10gram
22/11/2017 MCX Gold Apr 18 29583 29692 29570 29641 rsper10gram
22/11/2017 MCX Gold Jun 18 29708 29708 29708 29708 rsper10gram
22/11/2017 MCX Gold Aug 18 30031 30031 30031 30031 rsper10gram
22/11/2017 MCX Gold Oct 18 30162 30162 30162 30162 rsper10gram
21/11/2017 MCX Gold Dec 17 29408 29440 29276 29347 rsper10gram
21/11/2017 MCX Gold Feb 18 29568 29579 29412 29483 rsper10gram
21/11/2017 MCX Gold Apr 18 29552 29612 29540 29577 rsper10gram
21/11/2017 MCX Gold Jun 18 29746 29746 29746 29746 rsper10gram
21/11/2017 MCX Gold Aug 18 29875 29875 29875 29875 rsper10gram
21/11/2017 MCX Gold Oct 18 30013 30013 30013 30013 rsper10gram
20/11/2017 MCX Gold Dec 17 29646 29725 29344 29370 rsper10gram
20/11/2017 MCX Gold Feb 18 29794 29856 29487 29512 rsper10gram
20/11/2017 MCX Gold Apr 18 29816 29870 29510 29750 rsper10gram
20/11/2017 MCX Gold Jun 18 29957 29957 29897 29927 rsper10gram
20/11/2017 MCX Gold Aug 18 29921 29921 29921 29921 rsper10gram
20/11/2017 MCX Gold Oct 18 30066 30066 30066 30066 rsper10gram
17/11/2017 MCX Gold Dec 17 29420 29725 29351 29690 rsper10gram
17/11/2017 MCX Gold Feb 18 29545 29858 29516 29820 rsper10gram
17/11/2017 MCX Gold Apr 18 29645 29810 29645 29724 rsper10gram
17/11/2017 MCX Gold Jun 18 30071 30071 30071 30071 rsper10gram
17/11/2017 MCX Gold Aug 18 30195 30195 30195 30195 rsper10gram
17/11/2017 MCX Gold Oct 18 30327 30327 30327 30327 rsper10gram
16/11/2017 MCX Gold Dec 17 29501 29536 29445 29503 rsper10gram
16/11/2017 MCX Gold Feb 18 29687 29687 29604 29663 rsper10gram
16/11/2017 MCX Gold Apr 18 29717 29722 29645 29712 rsper10gram
16/11/2017 MCX Gold Jun 18 29972 29972 29972 29972 rsper10gram
16/11/2017 MCX Gold Aug 18 30124 30124 30124 30124 rsper10gram
16/11/2017 MCX Gold Oct 18 30287 30287 30287 30287 rsper10gram
15/11/2017 MCX Gold Dec 17 29600 29745 29500 29525 rsper10gram
15/11/2017 MCX Gold Feb 18 29712 29879 29660 29670 rsper10gram
15/11/2017 MCX Gold Apr 18 29857 29863 29714 29753 rsper10gram
15/11/2017 MCX Gold Jun 18 29890 29890 29890 29890 rsper10gram
15/11/2017 MCX Gold Aug 18 30088 30088 30088 30088 rsper10gram
15/11/2017 MCX Gold Oct 18 30235 30235 30235 30235 rsper10gram
14/11/2017 MCX Gold Dec 17 29502 29662 29427 29622 rsper10gram
14/11/2017 MCX Gold Feb 18 29680 29790 29588 29763 rsper10gram
14/11/2017 MCX Gold Apr 18 29681 29785 29640 29700 rsper10gram
14/11/2017 MCX Gold Jun 18 29811 29811 29811 29811 rsper10gram
14/11/2017 MCX Gold Aug 18 30170 30170 30170 30170 rsper10gram
14/11/2017 MCX Gold Oct 18 30313 30313 30313 30313 rsper10gram
13/11/2017 MCX Gold Dec 17 29482 29624 29463 29611 rsper10gram
13/11/2017 MCX Gold Feb 18 29654 29760 29650 29743 rsper10gram
13/11/2017 MCX Gold Apr 18 29655 29785 29655 29748 rsper10gram
13/11/2017 MCX Gold Jun 18 29807 29807 29803 29805 rsper10gram
13/11/2017 MCX Gold Aug 18 30124 30124 30124 30124 rsper10gram
13/11/2017 MCX Gold Oct 18 30258 30258 30258 30258 rsper10gram
10/11/2017 MCX Gold Dec 17 29625 29696 29466 29491 rsper10gram
10/11/2017 MCX Gold Feb 18 29782 29845 29624 29658 rsper10gram
10/11/2017 MCX Gold Apr 18 29856 29856 29658 29785 rsper10gram
10/11/2017 MCX Gold Jun 18 30003 30003 30003 30003 rsper10gram
10/11/2017 MCX Gold Aug 18 30140 30140 30140 30140 rsper10gram
10/11/2017 MCX Gold Oct 18 30309 30309 30309 30309 rsper10gram
09/11/2017 MCX Gold Dec 17 29467 29687 29454 29661 rsper10gram
09/11/2017 MCX Gold Feb 18 29629 29829 29611 29807 rsper10gram
09/11/2017 MCX Gold Apr 18 29808 29832 29762 29788 rsper10gram
09/11/2017 MCX Gold Jun 18 30089 30089 30089 30089 rsper10gram
09/11/2017 MCX Gold Aug 18 30228 30228 30228 30228 rsper10gram
09/11/2017 MCX Gold Oct 18 30376 30376 30376 30376 rsper10gram
08/11/2017 MCX Gold Dec 17 29474 29583 29420 29535 rsper10gram
08/11/2017 MCX Gold Feb 18 29621 29726 29569 29706 rsper10gram
08/11/2017 MCX Gold Apr 18 29724 29826 29724 29789 rsper10gram
08/11/2017 MCX Gold Jun 18 30036 30036 30036 30036 rsper10gram
08/11/2017 MCX Gold Aug 18 30199 30199 30199 30199 rsper10gram
08/11/2017 MCX Gold Oct 18 30373 30373 30373 30373 rsper10gram
07/11/2017 MCX Gold Dec 17 29318 29470 29316 29437 rsper10gram
07/11/2017 MCX Gold Feb 18 29449 29599 29449 29575 rsper10gram
07/11/2017 MCX Gold Apr 18 29620 29620 29617 29619 rsper10gram
07/11/2017 MCX Gold Jun 18 29842 29842 29842 29842 rsper10gram
07/11/2017 MCX Gold Aug 18 29973 29973 29973 29973 rsper10gram
07/11/2017 MCX Gold Oct 18 30113 30113 30113 30113 rsper10gram
06/11/2017 MCX Gold Dec 17 29200 29372 29109 29344 rsper10gram
06/11/2017 MCX Gold Feb 18 29250 29482 29215 29455 rsper10gram
06/11/2017 MCX Gold Apr 18 29560 29560 29560 29560 rsper10gram
06/11/2017 MCX Gold Jun 18 29460 29804 29457 29625 rsper10gram
06/11/2017 MCX Gold Aug 18 29520 29730 29520 29625 rsper10gram
06/11/2017 MCX Gold Oct 18 29888 29888 29888 29888 rsper10gram
03/11/2017 MCX Gold Dec 17 29253 29280 29069 29088 rsper10gram
03/11/2017 MCX Gold Feb 18 29358 29363 29162 29191 rsper10gram
03/11/2017 MCX Gold Apr 18 29421 29421 29421 29421 rsper10gram
03/11/2017 MCX Gold Jun 18 29390 29390 29390 29390 rsper10gram
03/11/2017 MCX Gold Aug 18 29488 29488 29488 29488 rsper10gram
03/11/2017 MCX Gold Oct 18 29890 29890 29600 29718 rsper10gram
02/11/2017 MCX Gold Dec 17 29214 29370 29200 29244 rsper10gram
02/11/2017 MCX Gold Feb 18 29400 29441 29327 29332 rsper10gram
02/11/2017 MCX Gold Apr 18 29415 29415 29415 29415 rsper10gram
02/11/2017 MCX Gold Jun 18 29502 29502 29502 29502 rsper10gram
02/11/2017 MCX Gold Aug 18 29586 29586 29586 29586 rsper10gram
02/11/2017 MCX Gold Oct 18 29600 29972 29538 29728 rsper10gram
01/11/2017 MCX Gold Dec 17 29150 29342 29090 29221 rsper10gram
01/11/2017 MCX Gold Feb 18 29208 29415 29200 29327 rsper10gram
01/11/2017 MCX Gold Apr 18 29427 29427 29427 29427 rsper10gram
01/11/2017 MCX Gold Jun 18 29532 29532 29532 29532 rsper10gram
01/11/2017 MCX Gold Aug 18 29633 29633 29633 29633 rsper10gram
01/11/2017 MCX Gold Oct 18 29740 29740 29740 29740 rsper10gram
31/10/2017 MCX Gold Dec 17 29330 29368 29136 29153 rsper10gram
31/10/2017 MCX Gold Feb 18 29448 29450 29243 29262 rsper10gram
31/10/2017 MCX Gold Apr 18 29365 29365 29365 29365 rsper10gram
31/10/2017 MCX Gold Jun 18 29692 29698 29490 29616 rsper10gram
31/10/2017 MCX Gold Aug 18 29576 29576 29576 29576 rsper10gram
31/10/2017 MCX Gold Oct 18 29687 29687 29687 29687 rsper10gram
30/10/2017 MCX Gold Dec 17 29295 29410 29229 29384 rsper10gram
30/10/2017 MCX Gold Feb 18 29350 29501 29330 29477 rsper10gram
30/10/2017 MCX Gold Apr 18 29565 29565 29565 29565 rsper10gram
30/10/2017 MCX Gold Jun 18 29657 29657 29657 29657 rsper10gram
30/10/2017 MCX Gold Aug 18 29745 29745 29745 29745 rsper10gram
30/10/2017 MCX Gold Oct 18 29840 29840 29840 29840 rsper10gram
27/10/2017 MCX Gold Feb 18 29295 29419 29285 29399 rsper10gram
27/10/2017 MCX Gold Apr 18 29489 29489 29489 29489 rsper10gram
27/10/2017 MCX Gold Jun 18 29555 29555 29555 29555 rsper10gram
27/10/2017 MCX Gold Aug 18 29632 29632 29632 29632 rsper10gram
27/10/2017 MCX Gold Oct 18 29715 29715 29715 29715 rsper10gram
26/10/2017 MCX Gold Dec 17 29393 29470 29242 29270 rsper10gram
26/10/2017 MCX Gold Feb 18 29492 29535 29309 29327 rsper10gram
26/10/2017 MCX Gold Apr 18 29381 29381 29381 29381 rsper10gram
26/10/2017 MCX Gold Jun 18 29437 29437 29437 29437 rsper10gram
26/10/2017 MCX Gold Aug 18 29491 29491 29491 29491 rsper10gram
26/10/2017 MCX Gold Oct 18 29549 29549 29549 29549 rsper10gram
26/10/2017 MCX Gold Dec 17 29393 29470 29242 29270 rsper10gram
26/10/2017 MCX Gold Feb 18 29492 29535 29309 29327 rsper10gram
26/10/2017 MCX Gold Apr 18 29381 29381 29381 29381 rsper10gram
26/10/2017 MCX Gold Jun 18 29437 29437 29437 29437 rsper10gram
26/10/2017 MCX Gold Aug 18 29491 29491 29491 29491 rsper10gram
26/10/2017 MCX Gold Oct 18 29549 29549 29549 29549 rsper10gram
25/10/2017 MCX Gold Feb 18 29500 29535 29341 29474 rsper10gram
25/10/2017 MCX Gold Apr 18 29550 29550 29550 29550 rsper10gram
25/10/2017 MCX Gold Jun 18 29628 29628 29628 29628 rsper10gram
25/10/2017 MCX Gold Aug 18 29704 29704 29704 29704 rsper10gram
25/10/2017 MCX Gold Oct 18 29786 29786 29786 29786 rsper10gram
24/10/2017 MCX Gold Feb 18 29601 29615 29535 29589 rsper10gram
24/10/2017 MCX Gold Apr 18 29634 29634 29634 29634 rsper10gram
24/10/2017 MCX Gold Jun 18 29681 29681 29681 29681 rsper10gram
24/10/2017 MCX Gold Aug 18 29727 29727 29727 29727 rsper10gram
24/10/2017 MCX Gold Oct 18 29776 29776 29776 29776 rsper10gram
23/10/2017 MCX Gold Feb 18 29601 29615 29535 29589 rsper10gram
23/10/2017 MCX Gold Apr 18 29634 29634 29634 29634 rsper10gram
23/10/2017 MCX Gold Jun 18 29681 29681 29681 29681 rsper10gram
23/10/2017 MCX Gold Aug 18 29727 29727 29727 29727 rsper10gram
23/10/2017 MCX Gold Oct 18 29776 29776 29776 29776 rsper10gram
20/10/2017 MCX Gold Feb 18 29616 29644 29555 29572 rsper10gram
20/10/2017 MCX Gold Apr 18 29694 29694 29694 29694 rsper10gram
20/10/2017 MCX Gold Jun 18 29606 29606 29606 29606 rsper10gram
20/10/2017 MCX Gold Aug 18 29623 29623 29623 29623 rsper10gram
20/10/2017 MCX Gold Oct 18 29642 29642 29642 29642 rsper10gram
17/10/2017 MCX Gold Dec 17 29810 29810 29570 29598 rsper10gram
17/10/2017 MCX Gold Feb 18 29827 29830 29630 29647 rsper10gram
17/10/2017 MCX Gold Apr 18 29693 29693 29693 29693 rsper10gram
17/10/2017 MCX Gold Jun 18 29741 29741 29741 29741 rsper10gram
17/10/2017 MCX Gold Aug 18 29788 29788 29788 29788 rsper10gram
17/10/2017 MCX Gold Oct 18 29838 29838 29838 29838 rsper10gram
16/10/2017 MCX Gold Dec 17 29839 29955 29813 29854 rsper10gram
16/10/2017 MCX Gold Feb 18 29949 30037 29892 29900 rsper10gram
16/10/2017 MCX Gold Apr 18 29943 29943 29943 29943 rsper10gram
16/10/2017 MCX Gold Jun 18 29989 29989 29989 29989 rsper10gram
16/10/2017 MCX Gold Aug 18 30032 30032 30032 30032 rsper10gram
13/10/2017 MCX Gold Dec 17 29805 29868 29720 29851 rsper10gram
13/10/2017 MCX Gold Feb 18 29870 29931 29814 29922 rsper10gram
13/10/2017 MCX Gold Apr 18 29989 29989 29989 29989 rsper10gram
13/10/2017 MCX Gold Jun 18 30059 30059 30059 30059 rsper10gram
13/10/2017 MCX Gold Aug 18 30126 30126 30126 30126 rsper10gram
12/10/2017 MCX Gold Dec 17 29775 29900 29710 29814 rsper10gram
12/10/2017 MCX Gold Feb 18 29942 29995 29800 29894 rsper10gram
12/10/2017 MCX Gold Apr 18 29970 29970 29970 29970 rsper10gram
12/10/2017 MCX Gold Jun 18 30048 30048 30048 30048 rsper10gram
12/10/2017 MCX Gold Aug 18 30124 30124 30124 30124 rsper10gram
11/10/2017 MCX Gold Apr 18 29894 29894 29894 29894 rsper10gram
11/10/2017 MCX Gold Jun 18 29988 29988 29988 29988 rsper10gram
11/10/2017 MCX Gold Aug 18 30080 30080 30080 30080 rsper10gram
11/10/2017 MCX Gold Dec 17 29780 29822 29690 29707 rsper10gram
11/10/2017 MCX Gold Feb 18 29850 29913 29788 29803 rsper10gram
10/10/2017 MCX Gold Dec 17 29780 29859 29751 29825 rsper10gram
10/10/2017 MCX Gold Feb 18 29843 29936 29831 29919 rsper10gram
10/10/2017 MCX Gold Apr 18 30008 30008 30008 30008 rsper10gram
10/10/2017 MCX Gold Jun 18 30100 30100 30100 30100 rsper10gram
10/10/2017 MCX Gold Aug 18 30190 30190 30190 30190 rsper10gram
09/10/2017 MCX Gold Dec 17 29698 29772 29664 29732 rsper10gram
09/10/2017 MCX Gold Feb 18 29742 29834 29740 29809 rsper10gram
09/10/2017 MCX Gold Apr 18 29882 29882 29882 29882 rsper10gram
09/10/2017 MCX Gold Jun 18 29810 30050 29810 29930 rsper10gram
09/10/2017 MCX Gold Aug 18 30031 30031 30031 30031 rsper10gram
06/10/2017 MCX Gold Dec 17 29361 29598 29312 29573 rsper10gram
06/10/2017 MCX Gold Feb 18 29390 29664 29387 29640 rsper10gram
06/10/2017 MCX Gold Apr 18 29703 29703 29703 29703 rsper10gram
06/10/2017 MCX Gold Jun 18 29769 29769 29769 29769 rsper10gram
06/10/2017 MCX Gold Aug 18 29833 29833 29833 29833 rsper10gram
05/10/2017 MCX Gold Oct 17 29367 29430 29310 29422 rsper10gram
05/10/2017 MCX Gold Dec 17 29414 29500 29370 29387 rsper10gram
05/10/2017 MCX Gold Feb 18 29492 29598 29452 29458 rsper10gram
05/10/2017 MCX Gold Apr 18 29525 29525 29525 29525 rsper10gram
05/10/2017 MCX Gold Jun 18 29595 29595 29595 29595 rsper10gram
05/10/2017 MCX Gold Aug 18 29662 29662 29662 29662 rsper10gram
04/10/2017 MCX Gold Oct 17 29413 29455 29260 29290 rsper10gram
04/10/2017 MCX Gold Dec 17 29550 29600 29360 29406 rsper10gram
04/10/2017 MCX Gold Feb 18 29658 29680 29465 29476 rsper10gram
04/10/2017 MCX Gold Apr 18 29636 29636 29636 29636 rsper10gram
04/10/2017 MCX Gold Jun 18 29752 29752 29752 29752 rsper10gram
04/10/2017 MCX Gold Aug 18 29864 29864 29864 29864 rsper10gram
03/10/2017 MCX Gold Oct 17 29500 29500 29300 29355 rsper10gram
03/10/2017 MCX Gold Dec 17 29705 29705 29490 29509 rsper10gram
03/10/2017 MCX Gold Feb 18 29565 29634 29560 29608 rsper10gram
03/10/2017 MCX Gold Apr 18 29814 29814 29814 29814 rsper10gram
03/10/2017 MCX Gold Jun 18 29968 29968 29968 29968 rsper10gram
03/10/2017 MCX Gold Aug 18 30117 30117 30117 30117 rsper10gram
29/09/2017 MCX Gold Oct 17 29604 29671 29526 29557 rsper10gram
29/09/2017 MCX Gold Dec 17 29710 29850 29662 29706 rsper10gram
29/09/2017 MCX Gold Feb 18 29846 29890 29750 29788 rsper10gram
29/09/2017 MCX Gold Apr 18 30001 30001 30001 30001 rsper10gram
29/09/2017 MCX Gold Jun 18 30150 30150 30150 30150 rsper10gram
29/09/2017 MCX Gold Aug 18 30294 30294 30294 30294 rsper10gram
28/09/2017 MCX Gold Oct 17 29663 29686 29522 29608 rsper10gram
28/09/2017 MCX Gold Dec 17 29825 29837 29705 29749 rsper10gram
28/09/2017 MCX Gold Feb 18 29908 29908 29804 29840 rsper10gram
28/09/2017 MCX Gold Apr 18 30028 30028 30028 30028 rsper10gram
28/09/2017 MCX Gold Jun 18 30169 30169 30169 30169 rsper10gram
28/09/2017 MCX Gold Aug 18 30306 30306 30306 30306 rsper10gram
27/09/2017 MCX Gold Oct 17 29840 29928 29626 29658 rsper10gram
27/09/2017 MCX Gold Dec 17 29980 30060 29794 29815 rsper10gram
27/09/2017 MCX Gold Feb 18 30040 30080 29870 29999 rsper10gram
27/09/2017 MCX Gold Apr 18 30126 30126 30126 30126 rsper10gram
27/09/2017 MCX Gold Jun 18 30283 30283 30283 30283 rsper10gram
27/09/2017 MCX Gold Aug 18 30435 30435 30435 30435 rsper10gram
26/09/2017 MCX Gold Oct 17 30100 30169 29780 29872 rsper10gram
26/09/2017 MCX Gold Dec 17 30253 30310 29929 30017 rsper10gram
26/09/2017 MCX Gold Feb 18 30300 30300 30038 30218 rsper10gram
26/09/2017 MCX Gold Apr 18 30304 30304 30304 30304 rsper10gram
26/09/2017 MCX Gold Jun 18 30449 30449 30449 30449 rsper10gram
26/09/2017 MCX Gold Aug 18 30589 30589 30589 30589 rsper10gram
25/09/2017 MCX Gold Oct 17 29510 30129 29510 30039 rsper10gram
25/09/2017 MCX Gold Dec 17 29634 30264 29634 30185 rsper10gram
25/09/2017 MCX Gold Feb 18 29833 30147 29833 29990 rsper10gram
25/09/2017 MCX Gold Apr 18 30474 30474 30474 30474 rsper10gram
25/09/2017 MCX Gold Jun 18 30620 30620 30620 30620 rsper10gram
25/09/2017 MCX Gold Aug 18 30761 30761 30761 30761 rsper10gram
22/09/2017 MCX Gold Oct 17 29650 29746 29556 29585 rsper10gram
22/09/2017 MCX Gold Dec 17 29830 29886 29680 29700 rsper10gram
22/09/2017 MCX Gold Feb 18 29850 29850 29800 29825 rsper10gram
22/09/2017 MCX Gold Apr 18 29928 29928 29928 29928 rsper10gram
22/09/2017 MCX Gold Jun 18 30043 30043 30043 30043 rsper10gram
22/09/2017 MCX Gold Aug 18 30154 30154 30154 30154 rsper10gram
21/09/2017 MCX Gold Oct 17 29555 29623 29443 29564 rsper10gram
21/09/2017 MCX Gold Dec 17 29778 29778 29590 29711 rsper10gram
21/09/2017 MCX Gold Feb 18 29736 29750 29702 29737 rsper10gram
21/09/2017 MCX Gold Apr 18 30002 30002 30002 30002 rsper10gram
21/09/2017 MCX Gold Jun 18 30149 30149 30149 30149 rsper10gram
21/09/2017 MCX Gold Aug 18 30291 30291 30291 30291 rsper10gram
20/09/2017 MCX Gold Oct 17 29693 29799 29680 29774 rsper10gram
20/09/2017 MCX Gold Dec 17 29819 29950 29819 29936 rsper10gram
20/09/2017 MCX Gold Feb 18 29891 29984 29891 29952 rsper10gram
20/09/2017 MCX Gold Apr 18 30257 30257 30257 30257 rsper10gram
20/09/2017 MCX Gold Jun 18 30419 30419 30419 30419 rsper10gram
20/09/2017 MCX Gold Aug 18 30576 30576 30576 30576 rsper10gram
19/09/2017 MCX Gold Oct 17 29566 29682 29546 29621 rsper10gram
19/09/2017 MCX Gold Dec 17 29696 29813 29677 29735 rsper10gram
19/09/2017 MCX Gold Feb 18 29799 29850 29799 29818 rsper10gram
19/09/2017 MCX Gold Apr 18 29961 29961 29961 29961 rsper10gram
19/09/2017 MCX Gold Jun 18 30075 30075 30075 30075 rsper10gram
19/09/2017 MCX Gold Aug 18 30185 30185 30185 30185 rsper10gram
18/09/2017 MCX Gold Oct 17 29820 29820 29538 29547 rsper10gram
18/09/2017 MCX Gold Dec 17 29915 29915 29663 29684 rsper10gram
18/09/2017 MCX Gold Feb 18 29880 29900 29779 29870 rsper10gram
18/09/2017 MCX Gold Apr 18 29955 29955 29955 29955 rsper10gram
18/09/2017 MCX Gold Jun 18 30092 30092 30092 30092 rsper10gram
18/09/2017 MCX Gold Aug 18 30372 30372 30372 30372 rsper10gram
15/09/2017 MCX Gold Oct 17 30022 30040 29825 29856 rsper10gram
15/09/2017 MCX Gold Dec 17 30096 30174 29961 29989 rsper10gram
15/09/2017 MCX Gold Feb 18 30200 30200 30033 30068 rsper10gram
15/09/2017 MCX Gold Apr 18 30252 30252 30252 30252 rsper10gram
15/09/2017 MCX Gold Jun 18 30385 30385 30385 30385 rsper10gram
15/09/2017 MCX Gold Aug 18 30514 30514 30514 30514 rsper10gram
14/09/2017 MCX Gold Oct 17 29807 30050 29765 30010 rsper10gram
14/09/2017 MCX Gold Dec 17 30000 30180 29930 30155 rsper10gram
14/09/2017 MCX Gold Feb 18 30057 30158 30053 30097 rsper10gram
14/09/2017 MCX Gold Apr 18 30442 30442 30442 30442 rsper10gram
14/09/2017 MCX Gold Jun 18 30587 30587 30587 30587 rsper10gram
14/09/2017 MCX Gold Aug 18 30727 30727 30727 30727 rsper10gram
13/09/2017 MCX Gold Oct 17 29999 30058 29820 29886 rsper10gram
13/09/2017 MCX Gold Dec 17 30137 30200 29970 30034 rsper10gram
13/09/2017 MCX Gold Feb 18 30082 30099 30082 30097 rsper10gram
13/09/2017 MCX Gold Apr 18 30327 30327 30327 30327 rsper10gram
13/09/2017 MCX Gold Jun 18 30475 30475 30475 30475 rsper10gram
13/09/2017 MCX Gold Aug 18 30618 30618 30618 30618 rsper10gram
12/09/2017 MCX Gold Oct 17 29911 29971 29820 29943 rsper10gram
12/09/2017 MCX Gold Dec 17 30030 30100 29983 30089 rsper10gram
12/09/2017 MCX Gold Feb 18 30125 30160 30110 30120 rsper10gram
12/09/2017 MCX Gold Apr 18 30378 30378 30378 30378 rsper10gram
12/09/2017 MCX Gold Jun 18 30524 30524 30524 30524 rsper10gram
12/09/2017 MCX Gold Aug 18 30045 30045 30045 30045 rsper10gram
11/09/2017 MCX Gold Oct 17 30200 30200 29917 29933 rsper10gram
11/09/2017 MCX Gold Dec 17 30225 30248 30083 30099 rsper10gram
11/09/2017 MCX Gold Feb 18 30280 30315 30250 30299 rsper10gram
11/09/2017 MCX Gold Apr 18 30428 30428 30428 30428 rsper10gram
11/09/2017 MCX Gold Jun 18 30594 30594 30594 30594 rsper10gram
11/09/2017 MCX Gold Aug 18 30754 30754 30754 30754 rsper10gram
08/09/2017 MCX Gold Oct 17 30382 30474 30210 30268 rsper10gram
08/09/2017 MCX Gold Dec 17 30511 30629 30385 30434 rsper10gram
08/09/2017 MCX Gold Feb 18 30690 30690 30594 30607 rsper10gram
08/09/2017 MCX Gold Apr 18 30763 30763 30763 30763 rsper10gram
08/09/2017 MCX Gold Jun 18 30929 30929 30929 30929 rsper10gram
08/09/2017 MCX Gold Aug 18 31089 31089 31089 31089 rsper10gram
07/09/2017 MCX Gold Oct 17 30076 30368 30055 30282 rsper10gram
07/09/2017 MCX Gold Dec 17 30266 30500 30236 30444 rsper10gram
07/09/2017 MCX Gold Feb 18 30334 30387 30334 30361 rsper10gram
07/09/2017 MCX Gold Apr 18 30765 30765 30765 30765 rsper10gram
07/09/2017 MCX Gold Jun 18 30927 30927 30927 30927 rsper10gram
07/09/2017 MCX Gold Aug 18 31084 31084 31084 31084 rsper10gram
06/09/2017 MCX Gold Oct 17 30245 30286 30035 30075 rsper10gram
06/09/2017 MCX Gold Dec 17 30388 30440 30225 30252 rsper10gram
06/09/2017 MCX Gold Feb 18 30442 30503 30442 30482 rsper10gram
06/09/2017 MCX Gold Apr 18 30603 30603 30603 30603 rsper10gram
06/09/2017 MCX Gold Jun 18 30780 30780 30780 30780 rsper10gram
06/09/2017 MCX Gold Aug 18 30951 30951 30951 30951 rsper10gram
05/09/2017 MCX Gold Oct 17 30178 30243 29955 30223 rsper10gram
05/09/2017 MCX Gold Dec 17 30359 30394 30127 30388 rsper10gram
05/09/2017 MCX Gold Feb 18 30462 30462 30275 30391 rsper10gram
05/09/2017 MCX Gold Apr 18 30715 30715 30715 30715 rsper10gram
05/09/2017 MCX Gold Jun 18 30880 30880 30880 30880 rsper10gram
05/09/2017 MCX Gold Aug 18 31039 31039 31039 31039 rsper10gram
04/09/2017 MCX Gold Oct 17 30011 30267 30011 30105 rsper10gram
04/09/2017 MCX Gold Dec 17 30222 30390 30210 30274 rsper10gram
04/09/2017 MCX Gold Feb 18 30315 30425 30315 30372 rsper10gram
04/09/2017 MCX Gold Apr 18 30609 30609 30609 30609 rsper10gram
04/09/2017 MCX Gold Jun 18 30778 30778 30778 30778 rsper10gram
04/09/2017 MCX Gold Aug 18 30941 30941 30941 30941 rsper10gram
01/09/2017 MCX Gold Oct 17 29735 29880 29688 29823 rsper10gram
01/09/2017 MCX Gold Dec 17 29900 30047 29846 29988 rsper10gram
01/09/2017 MCX Gold Feb 18 30082 30082 30040 30061 rsper10gram
01/09/2017 MCX Gold Apr 18 30315 30315 30315 30315 rsper10gram
01/09/2017 MCX Gold Jun 18 30480 30480 30480 30480 rsper10gram
01/09/2017 MCX Gold Aug 18 30639 30639 30639 30639 rsper10gram
31/08/2017 MCX Gold Oct 17 29500 29767 29412 29745 rsper10gram
31/08/2017 MCX Gold Dec 17 29601 29915 29570 29899 rsper10gram
31/08/2017 MCX Gold Feb 18 29715 29992 29690 29756 rsper10gram
31/08/2017 MCX Gold Apr 18 30204 30204 30204 30204 rsper10gram
31/08/2017 MCX Gold Jun 18 30358 30358 30358 30358 rsper10gram
31/08/2017 MCX Gold Aug 18 30507 30507 30507 30507 rsper10gram
30/08/2017 MCX Gold Oct 17 29641 29641 29466 29555 rsper10gram
30/08/2017 MCX Gold Dec 17 29735 29790 29589 29702 rsper10gram
30/08/2017 MCX Gold Feb 18 29725 29823 29640 29692 rsper10gram
30/08/2017 MCX Gold Apr 18 29982 29982 29982 29982 rsper10gram
30/08/2017 MCX Gold Jun 18 30134 30134 30134 30134 rsper10gram
30/08/2017 MCX Gold Aug 18 30281 30281 30281 30281 rsper10gram
29/08/2017 MCX Gold Oct 17 29550 29937 29550 29662 rsper10gram
29/08/2017 MCX Gold Dec 17 29799 30034 29729 29763 rsper10gram
29/08/2017 MCX Gold Feb 18 29840 30130 29840 29926 rsper10gram
29/08/2017 MCX Gold Apr 18 29963 29963 29963 29963 rsper10gram
29/08/2017 MCX Gold Jun 18 30064 30064 30064 30064 rsper10gram
29/08/2017 MCX Gold Aug 18 30162 30162 30162 30162 rsper10gram
28/08/2017 MCX Gold Oct 17 29195 29518 29173 29503 rsper10gram
28/08/2017 MCX Gold Dec 17 29291 29614 29291 29601 rsper10gram
28/08/2017 MCX Gold Feb 18 29394 29497 29394 29450 rsper10gram
28/08/2017 MCX Gold Apr 18 29795 29795 29795 29795 rsper10gram
28/08/2017 MCX Gold Jun 18 29893 29893 29893 29893 rsper10gram
28/08/2017 MCX Gold Aug 18 29988 29988 29988 29988 rsper10gram
25/08/2017 MCX Gold Oct 17 29096 29224 28777 29167 rsper10gram
25/08/2017 MCX Gold Dec 17 29194 29331 28971 29287 rsper10gram
25/08/2017 MCX Gold Feb 18 29122 29321 29040 29219 rsper10gram
25/08/2017 MCX Gold Apr 18 29525 29525 29525 29525 rsper10gram
25/08/2017 MCX Gold Jun 18 29645 29645 29645 29645 rsper10gram
25/08/2017 MCX Gold Aug 18 29761 29761 29761 29761 rsper10gram
24/08/2017 MCX Gold Oct 17 29142 29182 29046 29099 rsper10gram
24/08/2017 MCX Gold Dec 17 29245 29275 29155 29196 rsper10gram
24/08/2017 MCX Gold Feb 18 29268 29268 29247 29258 rsper10gram
24/08/2017 MCX Gold Apr 18 29388 29388 29388 29388 rsper10gram
24/08/2017 MCX Gold Jun 18 29485 29485 29485 29485 rsper10gram
24/08/2017 MCX Gold Aug 18 29579 29579 29579 29579 rsper10gram
23/08/2017 MCX Gold Oct 17 29106 29214 29074 29164 rsper10gram
23/08/2017 MCX Gold Dec 17 29191 29310 29184 29246 rsper10gram
23/08/2017 MCX Gold Feb 18 29327 29327 29284 29322 rsper10gram
23/08/2017 MCX Gold Apr 18 29408 29408 29408 29408 rsper10gram
23/08/2017 MCX Gold Jun 18 29490 29490 29490 29490 rsper10gram
23/08/2017 MCX Gold Aug 18 29569 29569 29569 29569 rsper10gram
22/08/2017 MCX Gold Oct 17 29238 29238 29036 29105 rsper10gram
22/08/2017 MCX Gold Dec 17 29280 29306 29180 29227 rsper10gram
22/08/2017 MCX Gold Feb 18 29276 29276 29214 29244 rsper10gram
22/08/2017 MCX Gold Apr 18 29469 29469 29469 29469 rsper10gram
22/08/2017 MCX Gold Jun 18 29591 29591 29591 29591 rsper10gram
22/08/2017 MCX Gold Aug 18 29709 29709 29709 29709 rsper10gram
21/08/2017 MCX Gold Oct 17 29125 29314 29079 29283 rsper10gram
21/08/2017 MCX Gold Dec 17 29206 29399 29186 29391 rsper10gram
21/08/2017 MCX Gold Feb 18 29233 29444 29233 29348 rsper10gram
21/08/2017 MCX Gold Apr 18 29605 29605 29605 29605 rsper10gram
21/08/2017 MCX Gold Jun 18 29713 29713 29713 29713 rsper10gram
21/08/2017 MCX Gold Aug 18 29817 29817 29817 29817 rsper10gram
18/08/2017 MCX Gold Oct 17 29170 29443 29075 29163 rsper10gram
18/08/2017 MCX Gold Dec 17 29261 29550 29200 29273 rsper10gram
18/08/2017 MCX Gold Feb 18 29470 29470 29467 29469 rsper10gram
18/08/2017 MCX Gold Apr 18 29491 29491 29491 29491 rsper10gram
18/08/2017 MCX Gold Jun 18 29601 29601 29601 29601 rsper10gram
18/08/2017 MCX Gold Aug 18 29707 29707 29707 29707 rsper10gram
17/08/2017 MCX Gold Oct 17 29050 29229 29050 29151 rsper10gram
17/08/2017 MCX Gold Dec 17 29099 29272 29099 29214 rsper10gram
17/08/2017 MCX Gold Feb 18 29292 29292 29290 29291 rsper10gram
17/08/2017 MCX Gold Apr 18 29338 29338 29338 29338 rsper10gram
17/08/2017 MCX Gold Jun 18 29401 29401 29401 29401 rsper10gram
17/08/2017 MCX Gold Aug 18 29462 29462 29462 29462 rsper10gram
16/08/2017 MCX Gold Oct 17 28950 28970 28800 28952 rsper10gram
16/08/2017 MCX Gold Dec 17 29033 29051 28890 29012 rsper10gram
16/08/2017 MCX Gold Feb 18 29040 29040 28989 29015 rsper10gram
16/08/2017 MCX Gold Apr 18 29131 29131 29131 29131 rsper10gram
16/08/2017 MCX Gold Jun 18 29191 29191 29191 29191 rsper10gram
16/08/2017 MCX Gold Aug 18 29249 29249 29249 29249 rsper10gram
14/08/2017 MCX Gold Oct 17 29114 29163 29023 29080 rsper10gram
14/08/2017 MCX Gold Dec 17 29179 29198 29075 29150 rsper10gram
14/08/2017 MCX Gold Feb 18 29235 29235 29100 29191 rsper10gram
14/08/2017 MCX Gold Apr 18 29288 29288 29288 29288 rsper10gram
14/08/2017 MCX Gold Jun 18 29358 29358 29358 29358 rsper10gram
11/08/2017 MCX Gold Oct 17 29199 29295 29071 29203 rsper10gram
11/08/2017 MCX Gold Dec 17 29262 29332 29148 29234 rsper10gram
11/08/2017 MCX Gold Feb 18 29685 29685 29196 29251 rsper10gram
11/08/2017 MCX Gold Apr 18 29295 29295 29295 29295 rsper10gram
11/08/2017 MCX Gold Jun 18 29326 29326 29326 29326 rsper10gram
10/08/2017 MCX Gold Oct 17 28900 29223 28900 29176 rsper10gram
10/08/2017 MCX Gold Dec 17 28925 29249 28925 29204 rsper10gram
10/08/2017 MCX Gold Feb 18 28910 29250 28910 29191 rsper10gram
10/08/2017 MCX Gold Apr 18 29259 29259 29259 29259 rsper10gram
10/08/2017 MCX Gold Jun 18 29287 29287 29287 29287 rsper10gram
09/08/2017 MCX Gold Oct 17 28520 28865 28520 28844 rsper10gram
09/08/2017 MCX Gold Dec 17 28499 28877 28499 28844 rsper10gram
09/08/2017 MCX Gold Feb 18 28592 28851 28592 28786 rsper10gram
09/08/2017 MCX Gold Apr 18 28844 28844 28844 28844 rsper10gram
09/08/2017 MCX Gold Jun 18 28844 28844 28844 28844 rsper10gram
08/08/2017 MCX Gold Feb 18 28499 28515 28349 28409 rsper10gram
08/08/2017 MCX Gold Apr 18 28426 28426 28426 28426 rsper10gram
08/08/2017 MCX Gold Jun 18 28442 28442 28442 28442 rsper10gram
08/08/2017 MCX Gold Oct 17 28462 28529 28300 28379 rsper10gram
08/08/2017 MCX Gold Dec 17 28440 28532 28356 28395 rsper10gram
07/08/2017 MCX Gold Oct 17 28389 28488 28372 28457 rsper10gram
07/08/2017 MCX Gold Dec 17 28425 28509 28350 28446 rsper10gram
07/08/2017 MCX Gold Feb 18 28434 28434 28434 28434 rsper10gram
07/08/2017 MCX Gold Apr 18 28424 28424 28424 28424 rsper10gram
07/08/2017 MCX Gold Jun 18 28413 28413 28413 28413 rsper10gram
04/08/2017 MCX Gold Aug 17 28487 28666 28435 28465 rsper10gram
04/08/2017 MCX Gold Oct 17 28537 28630 28325 28406 rsper10gram
04/08/2017 MCX Gold Dec 17 28509 28619 28375 28448 rsper10gram
04/08/2017 MCX Gold Feb 18 28510 28610 28357 28505 rsper10gram
04/08/2017 MCX Gold Apr 18 28531 28531 28531 28531 rsper10gram
04/08/2017 MCX Gold Jun 18 28573 28573 28573 28573 rsper10gram
03/08/2017 MCX Gold Aug 17 28383 28499 28300 28487 rsper10gram
03/08/2017 MCX Gold Oct 17 28581 28593 28365 28576 rsper10gram
03/08/2017 MCX Gold Dec 17 28402 28537 28350 28498 rsper10gram
03/08/2017 MCX Gold Feb 18 28423 28500 28423 28451 rsper10gram
03/08/2017 MCX Gold Apr 18 28343 28343 28343 28343 rsper10gram
03/08/2017 MCX Gold Jun 18 28265 28265 28265 28265 rsper10gram
02/08/2017 MCX Gold Aug 17 28420 28509 28400 28437 rsper10gram
02/08/2017 MCX Gold Oct 17 28721 28721 28467 28589 rsper10gram
02/08/2017 MCX Gold Dec 17 28651 28651 28461 28511 rsper10gram
02/08/2017 MCX Gold Feb 18 28484 28540 28484 28511 rsper10gram
02/08/2017 MCX Gold Apr 18 28356 28356 28356 28356 rsper10gram
02/08/2017 MCX Gold Jun 18 28278 28278 28278 28278 rsper10gram
01/08/2017 MCX Gold Aug 17 28521 28569 28350 28404 rsper10gram
01/08/2017 MCX Gold Oct 17 28775 28814 28657 28771 rsper10gram
01/08/2017 MCX Gold Dec 17 28450 28744 28449 28731 rsper10gram
01/08/2017 MCX Gold Feb 18 28460 28714 28460 28686 rsper10gram
01/08/2017 MCX Gold Apr 18 28651 28651 28651 28651 rsper10gram
01/08/2017 MCX Gold Jun 18 28611 28611 28611 28611 rsper10gram
31/07/2017 MCX Gold Aug 17 28473 28620 28467 28557 rsper10gram
31/07/2017 MCX Gold Oct 17 28807 28849 28739 28756 rsper10gram
31/07/2017 MCX Gold Dec 17 28898 28921 28343 28392 rsper10gram
31/07/2017 MCX Gold Feb 18 28903 28910 28290 28352 rsper10gram
31/07/2017 MCX Gold Apr 18 28651 28651 28651 28651 rsper10gram
31/07/2017 MCX Gold Jun 18 29535 29535 29535 29535 rsper10gram
28/07/2017 MCX Gold Aug 17 28477 28595 28395 28580 rsper10gram
28/07/2017 MCX Gold Oct 17 28688 28859 28631 28823 rsper10gram
28/07/2017 MCX Gold Dec 17 28903 29030 28772 28948 rsper10gram
28/07/2017 MCX Gold Feb 18 28915 29100 28904 28956 rsper10gram
28/07/2017 MCX Gold Apr 18 29536 29536 29536 29536 rsper10gram
28/07/2017 MCX Gold Jun 18 29775 29775 29775 29775 rsper10gram
27/07/2017 MCX Gold Aug 17 28600 28607 28367 28476 rsper10gram
27/07/2017 MCX Gold Oct 17 28822 28850 28642 28748 rsper10gram
27/07/2017 MCX Gold Dec 17 28999 29026 28884 28955 rsper10gram
27/07/2017 MCX Gold Feb 18 29287 29287 29287 29287 rsper10gram
27/07/2017 MCX Gold Apr 18 29546 29546 29546 29546 rsper10gram
27/07/2017 MCX Gold Jun 18 29814 29814 29814 29814 rsper10gram
26/07/2017 MCX Gold Aug 17 28400 28403 28304 28384 rsper10gram
26/07/2017 MCX Gold Oct 17 28614 28646 28545 28635 rsper10gram
26/07/2017 MCX Gold Dec 17 28838 28838 28784 28817 rsper10gram
26/07/2017 MCX Gold Feb 18 29132 29132 29132 29132 rsper10gram
26/07/2017 MCX Gold Apr 18 29371 29371 29371 29371 rsper10gram
26/07/2017 MCX Gold Jun 18 29618 29618 29618 29618 rsper10gram
25/07/2017 MCX Gold Aug 17 28538 28579 28392 28478 rsper10gram
25/07/2017 MCX Gold Oct 17 28780 28799 28625 28711 rsper10gram
25/07/2017 MCX Gold Dec 17 28887 28887 28887 28887 rsper10gram
25/07/2017 MCX Gold Feb 18 29173 29173 29173 29173 rsper10gram
25/07/2017 MCX Gold Apr 18 29394 29394 29394 29394 rsper10gram
25/07/2017 MCX Gold Jun 18 29624 29624 29624 29624 rsper10gram
24/07/2017 MCX Gold Aug 17 28563 28610 28500 28516 rsper10gram
24/07/2017 MCX Gold Oct 17 28745 28826 28710 28749 rsper10gram
24/07/2017 MCX Gold Dec 17 28999 29004 28994 28999 rsper10gram
24/07/2017 MCX Gold Feb 18 29211 29211 29211 29211 rsper10gram
24/07/2017 MCX Gold Apr 18 29432 29432 29432 29432 rsper10gram
24/07/2017 MCX Gold Jun 18 29662 29662 29662 29662 rsper10gram
21/07/2017 MCX Gold Aug 17 28327 28559 28283 28541 rsper10gram
21/07/2017 MCX Gold Oct 17 28520 28770 28515 28756 rsper10gram
21/07/2017 MCX Gold Dec 17 28748 28908 28745 28882 rsper10gram
21/07/2017 MCX Gold Feb 18 29182 29182 29182 29182 rsper10gram
21/07/2017 MCX Gold Apr 18 29387 29387 29387 29387 rsper10gram
21/07/2017 MCX Gold Jun 18 29598 29598 29598 29598 rsper10gram
20/07/2017 MCX Gold Aug 17 28217 28380 28131 28331 rsper10gram
20/07/2017 MCX Gold Oct 17 28409 28600 28367 28547 rsper10gram
20/07/2017 MCX Gold Dec 17 28756 28778 28740 28751 rsper10gram
20/07/2017 MCX Gold Feb 18 28975 28975 28975 28975 rsper10gram
20/07/2017 MCX Gold Apr 18 29181 29181 29181 29181 rsper10gram
20/07/2017 MCX Gold Jun 18 29393 29393 29393 29393 rsper10gram
19/07/2017 MCX Gold Aug 17 28255 28260 28121 28250 rsper10gram
19/07/2017 MCX Gold Oct 17 28445 28493 28377 28480 rsper10gram
19/07/2017 MCX Gold Dec 17 28654 28654 28638 28643 rsper10gram
19/07/2017 MCX Gold Feb 18 28936 28936 28936 28936 rsper10gram
19/07/2017 MCX Gold Apr 18 29155 29155 29155 29155 rsper10gram
19/07/2017 MCX Gold Jun 18 29381 29381 29381 29381 rsper10gram
18/07/2017 MCX Gold Aug 17 28138 28285 28125 28253 rsper10gram
18/07/2017 MCX Gold Oct 17 28380 28489 28334 28478 rsper10gram
18/07/2017 MCX Gold Dec 17 28557 28676 28535 28662 rsper10gram
18/07/2017 MCX Gold Feb 18 28924 28924 28924 28924 rsper10gram
18/07/2017 MCX Gold Apr 18 29138 29138 29138 29138 rsper10gram
18/07/2017 MCX Gold Jun 18 29359 29359 29359 29359 rsper10gram
17/07/2017 MCX Gold Aug 17 28050 28143 28025 28120 rsper10gram
17/07/2017 MCX Gold Oct 17 28245 28350 28225 28331 rsper10gram
17/07/2017 MCX Gold Dec 17 28415 28520 28415 28500 rsper10gram
17/07/2017 MCX Gold Feb 18 28749 28749 28749 28749 rsper10gram
17/07/2017 MCX Gold Apr 18 28950 28950 28950 28950 rsper10gram
17/07/2017 MCX Gold Jun 18 29157 29157 29157 29157 rsper10gram
14/07/2017 MCX Gold Aug 17 27823 28073 27771 27996 rsper10gram
14/07/2017 MCX Gold Oct 17 27985 28273 27972 28193 rsper10gram
14/07/2017 MCX Gold Dec 17 28254 28364 28254 28322 rsper10gram
14/07/2017 MCX Gold Feb 18 28583 28583 28583 28583 rsper10gram
14/07/2017 MCX Gold Apr 18 28771 28771 28771 28771 rsper10gram
14/07/2017 MCX Gold Jun 18 28965 28965 28965 28965 rsper10gram
13/07/2017 MCX Gold Aug 17 27950 27957 27812 27837 rsper10gram
13/07/2017 MCX Gold Oct 17 28105 28112 28016 28040 rsper10gram
13/07/2017 MCX Gold Dec 17 28239 28239 28239 28239 rsper10gram
13/07/2017 MCX Gold Feb 18 28442 28442 28442 28442 rsper10gram
13/07/2017 MCX Gold Apr 18 28635 28635 28635 28635 rsper10gram
13/07/2017 MCX Gold Jun 18 28835 28835 28835 28835 rsper10gram
12/07/2017 MCX Gold Aug 17 27915 27977 27802 27851 rsper10gram
12/07/2017 MCX Gold Oct 17 28081 28142 28002 28043 rsper10gram
12/07/2017 MCX Gold Dec 17 28250 28298 28171 28265 rsper10gram
12/07/2017 MCX Gold Feb 18 28423 28423 28423 28423 rsper10gram
12/07/2017 MCX Gold Apr 18 28606 28606 28606 28606 rsper10gram
12/07/2017 MCX Gold Jun 18 28795 28795 28795 28795 rsper10gram
11/07/2017 MCX Gold Aug 17 27742 27870 27678 27834 rsper10gram
11/07/2017 MCX Gold Oct 17 27905 28040 27860 28016 rsper10gram
11/07/2017 MCX Gold Dec 17 28035 28175 28017 28166 rsper10gram
11/07/2017 MCX Gold Feb 18 28377 28377 28377 28377 rsper10gram
11/07/2017 MCX Gold Apr 18 28550 28550 28550 28550 rsper10gram
11/07/2017 MCX Gold Jun 18 28729 28729 28729 28729 rsper10gram
10/07/2017 MCX Gold Aug 17 27732 27820 27603 27794 rsper10gram
10/07/2017 MCX Gold Oct 17 27890 28043 27780 27981 rsper10gram
10/07/2017 MCX Gold Dec 17 28010 28027 27953 28027 rsper10gram
10/07/2017 MCX Gold Feb 18 28351 28351 28351 28351 rsper10gram
10/07/2017 MCX Gold Apr 18 28529 28529 28529 28529 rsper10gram
10/07/2017 MCX Gold Jun 18 28713 28713 28713 28713 rsper10gram
07/07/2017 MCX Gold Aug 17 28050 28118 27724 27784 rsper10gram
07/07/2017 MCX Gold Oct 17 28231 28274 27903 27952 rsper10gram
07/07/2017 MCX Gold Dec 17 28316 28326 28077 28199 rsper10gram
07/07/2017 MCX Gold Feb 18 28285 28285 28285 28285 rsper10gram
07/07/2017 MCX Gold Apr 18 28445 28445 28445 28445 rsper10gram
07/07/2017 MCX Gold Jun 18 28610 28610 28610 28610 rsper10gram
06/07/2017 MCX Gold Aug 17 28170 28188 28092 28116 rsper10gram
06/07/2017 MCX Gold Oct 17 28327 28351 28263 28287 rsper10gram
06/07/2017 MCX Gold Dec 17 28439 28439 28409 28435 rsper10gram
06/07/2017 MCX Gold Feb 18 28626 28626 28626 28626 rsper10gram
06/07/2017 MCX Gold Apr 18 28788 28788 28788 28788 rsper10gram
06/07/2017 MCX Gold Jun 18 28957 28957 28957 28957 rsper10gram
05/07/2017 MCX Gold Aug 17 28170 28191 28005 28107 rsper10gram
05/07/2017 MCX Gold Oct 17 28350 28350 28185 28269 rsper10gram
05/07/2017 MCX Gold Dec 17 28428 28428 28428 28428 rsper10gram
05/07/2017 MCX Gold Feb 18 28590 28590 28590 28590 rsper10gram
05/07/2017 MCX Gold Apr 18 28744 28744 28744 28744 rsper10gram
05/07/2017 MCX Gold Jun 18 28903 28903 28903 28903 rsper10gram
04/07/2017 MCX Gold Aug 17 28073 28213 28073 28115 rsper10gram
04/07/2017 MCX Gold Oct 17 28268 28360 28264 28286 rsper10gram
04/07/2017 MCX Gold Dec 17 28422 28422 28399 28399 rsper10gram
04/07/2017 MCX Gold Feb 18 28625 28625 28625 28625 rsper10gram
04/07/2017 MCX Gold Apr 18 28787 28787 28787 28787 rsper10gram
04/07/2017 MCX Gold Jun 18 28956 28956 28956 28956 rsper10gram
03/07/2017 MCX Gold Aug 17 28421 28421 28067 28086 rsper10gram
03/07/2017 MCX Gold Oct 17 28565 28585 28241 28250 rsper10gram
03/07/2017 MCX Gold Dec 17 28614 28614 28512 28567 rsper10gram
03/07/2017 MCX Gold Feb 18 28575 28575 28575 28575 rsper10gram
03/07/2017 MCX Gold Apr 18 28731 28731 28731 28731 rsper10gram
03/07/2017 MCX Gold Jun 18 28892 28892 28892 28892 rsper10gram
30/06/2017 MCX Gold Aug 17 28609 28609 28405 28439 rsper10gram
30/06/2017 MCX Gold Oct 17 28697 28721 28586 28608 rsper10gram
30/06/2017 MCX Gold Dec 17 28735 28735 28735 28735 rsper10gram
30/06/2017 MCX Gold Feb 18 28943 28943 28943 28943 rsper10gram
30/06/2017 MCX Gold Apr 18 29104 29104 29104 29104 rsper10gram
30/06/2017 MCX Gold Jun 18 29270 29270 29270 29270 rsper10gram
29/06/2017 MCX Gold Aug 17 28623 28629 28431 28608 rsper10gram
29/06/2017 MCX Gold Oct 17 28777 28802 28596 28783 rsper10gram
29/06/2017 MCX Gold Dec 17 28955 28955 28955 28955 rsper10gram
29/06/2017 MCX Gold Feb 18 29130 29130 29130 29130 rsper10gram
29/06/2017 MCX Gold Apr 18 29296 29296 29296 29296 rsper10gram
29/06/2017 MCX Gold Jun 18 29468 29468 29468 29468 rsper10gram
28/06/2017 MCX Gold Aug 17 28610 28725 28508 28567 rsper10gram
28/06/2017 MCX Gold Oct 17 28795 28870 28713 28739 rsper10gram
28/06/2017 MCX Gold Dec 17 28908 28908 28908 28908 rsper10gram
28/06/2017 MCX Gold Feb 18 29080 29080 29080 29080 rsper10gram
28/06/2017 MCX Gold Apr 18 29243 29243 29243 29243 rsper10gram
28/06/2017 MCX Gold Jun 18 29413 29413 29413 29413 rsper10gram
27/06/2017 MCX Gold Aug 17 28480 28648 28473 28553 rsper10gram
27/06/2017 MCX Gold Oct 17 28630 28792 28617 28717 rsper10gram
27/06/2017 MCX Gold Dec 17 28866 28903 28821 28835 rsper10gram
27/06/2017 MCX Gold Feb 18 29042 29042 29042 29042 rsper10gram
27/06/2017 MCX Gold Apr 18 29198 29198 29198 29198 rsper10gram
27/06/2017 MCX Gold Jun 18 29359 29359 29359 29359 rsper10gram
26/06/2017 MCX Gold Aug 17 28450 28527 28350 28510 rsper10gram
26/06/2017 MCX Gold Oct 17 28573 28654 28496 28642 rsper10gram
26/06/2017 MCX Gold Dec 17 28771 28771 28771 28771 rsper10gram
26/06/2017 MCX Gold Feb 18 28903 28903 28903 28903 rsper10gram
26/06/2017 MCX Gold Apr 18 29029 29029 29029 29029 rsper10gram
26/06/2017 MCX Gold Jun 18 29159 29159 29159 29159 rsper10gram
23/06/2017 MCX Gold Aug 17 28683 28820 28680 28734 rsper10gram
23/06/2017 MCX Gold Oct 17 28849 28977 28841 28861 rsper10gram
23/06/2017 MCX Gold Dec 17 29021 29021 29011 29017 rsper10gram
23/06/2017 MCX Gold Feb 18 29112 29112 29112 29112 rsper10gram
23/06/2017 MCX Gold Apr 18 29233 29233 29233 29233 rsper10gram
23/06/2017 MCX Gold Jun 18 29358 29358 29358 29358 rsper10gram
22/06/2017 MCX Gold Aug 17 28645 28749 28620 28629 rsper10gram
22/06/2017 MCX Gold Oct 17 28824 28912 28768 28772 rsper10gram
22/06/2017 MCX Gold Dec 17 28912 28912 28912 28912 rsper10gram
22/06/2017 MCX Gold Feb 18 29055 29055 29055 29055 rsper10gram
22/06/2017 MCX Gold Apr 18 29191 29191 29191 29191 rsper10gram
22/06/2017 MCX Gold Jun 18 29332 29332 29332 29332 rsper10gram
21/06/2017 MCX Gold Aug 17 28590 28634 28448 28577 rsper10gram
21/06/2017 MCX Gold Oct 17 28780 28793 28635 28737 rsper10gram
21/06/2017 MCX Gold Dec 17 28894 28894 28894 28894 rsper10gram
21/06/2017 MCX Gold Feb 18 29054 29054 29054 29054 rsper10gram
21/06/2017 MCX Gold Apr 18 29206 29206 29206 29206 rsper10gram
21/06/2017 MCX Gold Jun 18 29364 29364 29364 29364 rsper10gram
20/06/2017 MCX Gold Aug 17 28533 28599 28487 28526 rsper10gram
20/06/2017 MCX Gold Oct 17 28689 28767 28665 28674 rsper10gram
20/06/2017 MCX Gold Dec 17 28819 28819 28819 28819 rsper10gram
20/06/2017 MCX Gold Feb 18 28967 28967 28967 28967 rsper10gram
20/06/2017 MCX Gold Apr 18 29108 29108 29108 29108 rsper10gram
20/06/2017 MCX Gold Jun 18 29254 29254 29254 29254 rsper10gram
19/06/2017 MCX Gold Aug 17 28650 28650 28526 28542 rsper10gram
19/06/2017 MCX Gold Oct 17 28752 28782 28678 28697 rsper10gram
19/06/2017 MCX Gold Dec 17 28849 28849 28849 28849 rsper10gram
19/06/2017 MCX Gold Feb 18 29004 29004 29004 29004 rsper10gram
19/06/2017 MCX Gold Apr 18 29152 29152 29152 29152 rsper10gram
19/06/2017 MCX Gold Jun 18 29304 29304 29304 29304 rsper10gram
16/06/2017 MCX Gold Aug 17 28770 28799 28675 28690 rsper10gram
16/06/2017 MCX Gold Oct 17 28925 28947 28791 28851 rsper10gram
16/06/2017 MCX Gold Dec 17 29009 29009 29009 29009 rsper10gram
16/06/2017 MCX Gold Feb 18 29170 29170 29170 29170 rsper10gram
16/06/2017 MCX Gold Apr 18 29323 29323 29323 29323 rsper10gram
16/06/2017 MCX Gold Jun 18 29482 29482 29482 29482 rsper10gram
15/06/2017 MCX Gold Aug 17 28950 28950 28705 28768 rsper10gram
15/06/2017 MCX Gold Oct 17 29031 29040 28875 28928 rsper10gram
15/06/2017 MCX Gold Dec 17 29085 29085 29085 29085 rsper10gram
15/06/2017 MCX Gold Feb 18 29245 29245 29245 29245 rsper10gram
15/06/2017 MCX Gold Apr 18 29397 29397 29397 29397 rsper10gram
14/06/2017 MCX Gold Aug 17 29050 29087 28880 29030 rsper10gram
14/06/2017 MCX Gold Oct 17 29163 29211 29053 29171 rsper10gram
14/06/2017 MCX Gold Dec 17 29203 29203 29203 29203 rsper10gram
14/06/2017 MCX Gold Feb 18 29450 29450 29450 29450 rsper10gram
14/06/2017 MCX Gold Apr 18 29584 29584 29584 29584 rsper10gram
13/06/2017 MCX Gold Aug 17 28987 28991 28810 28944 rsper10gram
13/06/2017 MCX Gold Oct 17 29122 29122 28975 29091 rsper10gram
13/06/2017 MCX Gold Dec 17 29235 29235 29235 29235 rsper10gram
13/06/2017 MCX Gold Feb 18 29382 29382 29382 29382 rsper10gram
13/06/2017 MCX Gold Apr 18 29522 29522 29522 29522 rsper10gram
12/06/2017 MCX Gold Aug 17 28951 29049 28930 28993 rsper10gram
12/06/2017 MCX Gold Oct 17 29104 29179 29056 29144 rsper10gram
12/06/2017 MCX Gold Dec 17 29276 29288 29276 29277 rsper10gram
12/06/2017 MCX Gold Feb 18 29443 29443 29443 29443 rsper10gram
12/06/2017 MCX Gold Apr 18 29587 29587 29587 29587 rsper10gram
09/06/2017 MCX Gold Aug 17 29101 29101 28905 29019 rsper10gram
09/06/2017 MCX Gold Oct 17 29226 29233 29042 29127 rsper10gram
09/06/2017 MCX Gold Dec 17 29302 29314 29145 29267 rsper10gram
09/06/2017 MCX Gold Feb 18 29341 29341 29341 29341 rsper10gram
09/06/2017 MCX Gold Apr 18 29444 29444 29444 29444 rsper10gram
08/06/2017 MCX Gold Aug 17 29350 29405 29020 29131 rsper10gram
08/06/2017 MCX Gold Oct 17 29480 29546 29177 29259 rsper10gram
08/06/2017 MCX Gold Dec 17 29384 29384 29384 29384 rsper10gram
08/06/2017 MCX Gold Feb 18 29512 29512 29512 29512 rsper10gram
08/06/2017 MCX Gold Apr 18 29634 29634 29634 29634 rsper10gram
07/06/2017 MCX Gold Dec 17 29737 29797 29669 29764 rsper10gram
07/06/2017 MCX Gold Feb 18 29815 29815 29815 29815 rsper10gram
07/06/2017 MCX Gold Apr 18 29935 29935 29935 29935 rsper10gram
07/06/2017 MCX Gold Aug 17 29524 29544 29388 29440 rsper10gram
07/06/2017 MCX Gold Oct 17 29640 29685 29531 29566 rsper10gram
06/06/2017 MCX Gold Aug 17 29280 29585 29280 29567 rsper10gram
06/06/2017 MCX Gold Oct 17 29441 29711 29441 29693 rsper10gram
06/06/2017 MCX Gold Dec 17 29633 29760 29630 29744 rsper10gram
06/06/2017 MCX Gold Feb 18 29942 29942 29942 29942 rsper10gram
06/06/2017 MCX Gold Apr 18 30062 30062 30062 30062 rsper10gram
05/06/2017 MCX Gold Jun 17 29074 29080 28953 28889 rsper10gram
05/06/2017 MCX Gold Aug 17 29204 29299 29172 29217 rsper10gram
05/06/2017 MCX Gold Oct 17 29329 29400 29297 29312 rsper10gram
05/06/2017 MCX Gold Dec 17 29372 29394 29372 29390 rsper10gram
05/06/2017 MCX Gold Feb 18 29812 29812 29812 29812 rsper10gram
05/06/2017 MCX Gold Apr 18 30001 30001 30001 30001 rsper10gram
02/06/2017 MCX Gold Jun 17 28629 28905 28600 28871 rsper10gram
02/06/2017 MCX Gold Aug 17 28850 29137 28802 29088 rsper10gram
02/06/2017 MCX Gold Oct 17 28950 29226 28935 29191 rsper10gram
02/06/2017 MCX Gold Dec 17 29532 29532 29532 29532 rsper10gram
02/06/2017 MCX Gold Feb 18 29757 29757 29757 29757 rsper10gram
02/06/2017 MCX Gold Apr 18 29970 29970 29970 29970 rsper10gram
01/06/2017 MCX Gold Jun 17 28770 28777 28550 28652 rsper10gram
01/06/2017 MCX Gold Aug 17 29010 29034 28870 28943 rsper10gram
01/06/2017 MCX Gold Oct 17 29115 29115 29000 29042 rsper10gram
01/06/2017 MCX Gold Dec 17 29539 29539 29539 29539 rsper10gram
01/06/2017 MCX Gold Feb 18 29840 29840 29840 29840 rsper10gram
01/06/2017 MCX Gold Apr 18 30126 30126 30126 30126 rsper10gram
31/05/2017 MCX Gold Jun 17 28705 28880 28643 28843 rsper10gram
31/05/2017 MCX Gold Aug 17 28925 29119 28868 29094 rsper10gram
31/05/2017 MCX Gold Oct 17 29036 29195 29021 29147 rsper10gram
31/05/2017 MCX Gold Dec 17 29608 29608 29608 29608 rsper10gram
31/05/2017 MCX Gold Feb 18 29867 29867 29867 29867 rsper10gram
31/05/2017 MCX Gold Apr 18 30114 30114 30114 30114 rsper10gram
30/05/2017 MCX Gold Jun 17 28949 28986 28712 28741 rsper10gram
30/05/2017 MCX Gold Aug 17 29089 29116 28920 28948 rsper10gram
30/05/2017 MCX Gold Oct 17 29220 29220 29072 29158 rsper10gram
30/05/2017 MCX Gold Dec 17 29372 29372 29372 29372 rsper10gram
30/05/2017 MCX Gold Feb 18 29586 29586 29586 29586 rsper10gram
30/05/2017 MCX Gold Apr 18 29789 29789 29789 29789 rsper10gram
29/05/2017 MCX Gold Jun 17 28870 28941 28832 28900 rsper10gram
29/05/2017 MCX Gold Aug 17 29023 29090 28996 29066 rsper10gram
29/05/2017 MCX Gold Oct 17 29137 29150 29137 29146 rsper10gram
29/05/2017 MCX Gold Dec 17 29406 29406 29406 29406 rsper10gram
29/05/2017 MCX Gold Feb 18 29577 29577 29577 29577 rsper10gram
29/05/2017 MCX Gold Apr 18 29741 29741 29741 29741 rsper10gram
26/05/2017 MCX Gold Jun 17 28715 28904 28705 28888 rsper10gram
26/05/2017 MCX Gold Aug 17 28889 29064 28873 29053 rsper10gram
26/05/2017 MCX Gold Oct 17 29223 29223 29223 29223 rsper10gram
26/05/2017 MCX Gold Dec 17 29391 29391 29391 29391 rsper10gram
26/05/2017 MCX Gold Feb 18 29561 29561 29561 29561 rsper10gram
26/05/2017 MCX Gold Apr 18 29724 29724 29724 29724 rsper10gram
25/05/2017 MCX Gold Jun 17 28750 28765 28630 28661 rsper10gram
25/05/2017 MCX Gold Aug 17 28924 28936 28803 28834 rsper10gram
25/05/2017 MCX Gold Oct 17 29012 29012 29012 29012 rsper10gram
25/05/2017 MCX Gold Dec 17 29188 29188 29188 29188 rsper10gram
25/05/2017 MCX Gold Feb 18 29367 29367 29367 29367 rsper10gram
25/05/2017 MCX Gold Apr 18 29537 29537 29537 29537 rsper10gram
24/05/2017 MCX Gold Jun 17 28750 28760 28645 28713 rsper10gram
24/05/2017 MCX Gold Aug 17 28902 28914 28812 28894 rsper10gram
24/05/2017 MCX Gold Oct 17 29081 29081 29081 29081 rsper10gram
24/05/2017 MCX Gold Dec 17 29265 29265 29265 29265 rsper10gram
24/05/2017 MCX Gold Feb 18 29452 29452 29452 29452 rsper10gram
24/05/2017 MCX Gold Apr 18 29630 29630 29630 29630 rsper10gram
23/05/2017 MCX Gold Jun 17 28850 28935 28755 28811 rsper10gram
23/05/2017 MCX Gold Aug 17 28950 29069 28915 28962 rsper10gram
23/05/2017 MCX Gold Oct 17 29106 29106 29106 29106 rsper10gram
23/05/2017 MCX Gold Dec 17 29271 29271 29271 29271 rsper10gram
23/05/2017 MCX Gold Feb 18 29427 29427 29427 29427 rsper10gram
23/05/2017 MCX Gold Apr 18 29576 29576 29576 29576 rsper10gram
22/05/2017 MCX Gold Jun 17 28593 28800 28564 28785 rsper10gram
22/05/2017 MCX Gold Aug 17 28772 28917 28740 28911 rsper10gram
22/05/2017 MCX Gold Oct 17 29041 29041 29041 29041 rsper10gram
22/05/2017 MCX Gold Dec 17 29169 29169 29169 29169 rsper10gram
22/05/2017 MCX Gold Feb 18 29299 29299 29299 29299 rsper10gram
22/05/2017 MCX Gold Apr 18 29423 29423 29423 29423 rsper10gram
19/05/2017 MCX Gold Jun 17 28647 28785 28530 28635 rsper10gram
19/05/2017 MCX Gold Aug 17 28790 28948 28715 28797 rsper10gram
19/05/2017 MCX Gold Oct 17 28933 28933 28933 28933 rsper10gram
19/05/2017 MCX Gold Dec 17 29129 29129 29129 29129 rsper10gram
19/05/2017 MCX Gold Feb 18 29296 29296 29296 29296 rsper10gram
19/05/2017 MCX Gold Apr 18 29455 29455 29455 29455 rsper10gram
18/05/2017 MCX Gold Jun 17 28650 29004 28567 28705 rsper10gram
18/05/2017 MCX Gold Aug 17 28880 29150 28739 28881 rsper10gram
18/05/2017 MCX Gold Oct 17 29062 29062 29062 29062 rsper10gram
18/05/2017 MCX Gold Dec 17 29241 29241 29241 29241 rsper10gram
18/05/2017 MCX Gold Feb 18 29423 29423 29423 29423 rsper10gram
18/05/2017 MCX Gold Apr 18 29596 29596 29596 29596 rsper10gram
17/05/2017 MCX Gold Jun 17 28150 28645 28150 28619 rsper10gram
17/05/2017 MCX Gold Aug 17 28414 28805 28380 28791 rsper10gram
17/05/2017 MCX Gold Oct 17 28576 28576 28576 28576 rsper10gram
17/05/2017 MCX Gold Dec 17 29143 29143 29143 29143 rsper10gram
17/05/2017 MCX Gold Feb 18 29321 29321 29321 29321 rsper10gram
17/05/2017 MCX Gold Apr 18 29100 29100 29100 29100 rsper10gram
16/05/2017 MCX Gold Jun 17 28020 28135 28020 28094 rsper10gram
16/05/2017 MCX Gold Aug 17 28255 28306 28225 28287 rsper10gram
16/05/2017 MCX Gold Oct 17 28486 28486 28486 28486 rsper10gram
16/05/2017 MCX Gold Dec 17 28682 28682 28682 28682 rsper10gram
16/05/2017 MCX Gold Feb 18 28882 28882 28882 28882 rsper10gram
16/05/2017 MCX Gold Apr 18 29071 29071 29071 29071 rsper10gram
15/05/2017 MCX Gold Jun 17 28024 28142 27982 27992 rsper10gram
15/05/2017 MCX Gold Aug 17 28157 28286 28146 28189 rsper10gram
15/05/2017 MCX Gold Oct 17 28377 28377 28341 28359 rsper10gram
15/05/2017 MCX Gold Dec 17 28592 28592 28592 28592 rsper10gram
15/05/2017 MCX Gold Feb 18 28796 28796 28796 28796 rsper10gram
15/05/2017 MCX Gold Apr 18 28990 28990 28990 28990 rsper10gram
12/05/2017 MCX Gold Jun 17 28008 28129 27972 28005 rsper10gram
12/05/2017 MCX Gold Aug 17 28150 28228 28090 28113 rsper10gram
12/05/2017 MCX Gold Oct 17 28224 28224 28224 28224 rsper10gram
12/05/2017 MCX Gold Dec 17 28334 28334 28334 28334 rsper10gram
12/05/2017 MCX Gold Feb 18 28446 28446 28446 28446 rsper10gram
12/05/2017 MCX Gold Apr 18 28552 28552 28552 28552 rsper10gram
11/05/2017 MCX Gold Jun 17 27984 28093 27932 28004 rsper10gram
11/05/2017 MCX Gold Aug 17 28099 28201 28043 28121 rsper10gram
11/05/2017 MCX Gold Oct 17 28241 28241 28241 28241 rsper10gram
11/05/2017 MCX Gold Dec 17 28360 28360 28360 28360 rsper10gram
11/05/2017 MCX Gold Feb 18 28481 28481 28481 28481 rsper10gram
11/05/2017 MCX Gold Apr 18 28596 28596 28596 28596 rsper10gram
10/05/2017 MCX Gold Jun 17 28086 28145 27970 27996 rsper10gram
10/05/2017 MCX Gold Aug 17 28197 28254 28085 28102 rsper10gram
10/05/2017 MCX Gold Oct 17 28255 28255 28255 28255 rsper10gram
10/05/2017 MCX Gold Dec 17 28319 28319 28319 28319 rsper10gram
10/05/2017 MCX Gold Feb 18 28428 28428 28428 28428 rsper10gram
10/05/2017 MCX Gold Apr 18 28533 28533 28533 28533 rsper10gram
09/05/2017 MCX Gold Jun 17 28141 28174 27951 27971 rsper10gram
09/05/2017 MCX Gold Aug 17 28253 28280 28060 28076 rsper10gram
09/05/2017 MCX Gold Oct 17 28184 28184 28184 28184 rsper10gram
09/05/2017 MCX Gold Dec 17 28291 28291 28291 28291 rsper10gram
09/05/2017 MCX Gold Feb 18 28399 28399 28399 28399 rsper10gram
09/05/2017 MCX Gold Apr 18 28503 28503 28503 28503 rsper10gram
08/05/2017 MCX Gold Jun 17 28118 28237 28071 28091 rsper10gram
08/05/2017 MCX Gold Aug 17 28212 28325 28175 28202 rsper10gram
08/05/2017 MCX Gold Oct 17 28316 28316 28316 28316 rsper10gram
08/05/2017 MCX Gold Dec 17 28429 28429 28429 28429 rsper10gram
08/05/2017 MCX Gold Feb 18 28544 28544 28544 28544 rsper10gram
08/05/2017 MCX Gold Apr 18 28653 28653 28653 28653 rsper10gram
05/05/2017 MCX Gold Jun 17 28140 28250 28055 28072 rsper10gram
05/05/2017 MCX Gold Aug 17 28240 28333 28152 28164 rsper10gram
05/05/2017 MCX Gold Oct 17 28289 28289 28269 28279 rsper10gram
05/05/2017 MCX Gold Dec 17 28352 28352 28352 28352 rsper10gram
05/05/2017 MCX Gold Feb 18 28447 28447 28447 28447 rsper10gram
05/05/2017 MCX Gold Apr 18 28538 28538 28538 28538 rsper10gram
04/05/2017 MCX Gold Jun 17 28371 28371 28020 28072 rsper10gram
04/05/2017 MCX Gold Aug 17 28408 28412 28101 28170 rsper10gram
04/05/2017 MCX Gold Oct 17 28530 28530 28217 28331 rsper10gram
04/05/2017 MCX Gold Dec 17 28370 28370 28370 28370 rsper10gram
04/05/2017 MCX Gold Feb 18 28472 28472 28472 28472 rsper10gram
04/05/2017 MCX Gold Apr 18 29065 29065 29065 29065 rsper10gram
03/05/2017 MCX Gold Jun 17 28572 28597 28405 28472 rsper10gram
03/05/2017 MCX Gold Aug 17 28662 28705 28491 28574 rsper10gram
03/05/2017 MCX Gold Oct 17 28677 28677 28677 28677 rsper10gram
03/05/2017 MCX Gold Dec 17 28783 28783 28783 28783 rsper10gram
03/05/2017 MCX Gold Feb 18 28888 28888 28888 28888 rsper10gram
03/05/2017 MCX Gold Apr 18 28988 28988 28988 28988 rsper10gram
02/05/2017 MCX Gold Jun 17 28620 28646 28554 28582 rsper10gram
02/05/2017 MCX Gold Aug 17 28698 28730 28661 28688 rsper10gram
02/05/2017 MCX Gold Oct 17 28797 28797 28797 28797 rsper10gram
02/05/2017 MCX Gold Dec 17 28905 28905 28905 28905 rsper10gram
02/05/2017 MCX Gold Feb 18 29014 29014 29014 29014 rsper10gram
02/05/2017 MCX Gold Apr 18 29119 29119 29119 29119 rsper10gram
01/05/2017 MCX Gold Jun 17 28777 28894 28636 28653 rsper10gram
01/05/2017 MCX Gold Aug 17 28898 28990 28750 28763 rsper10gram
01/05/2017 MCX Gold Oct 17 28876 28876 28876 28876 rsper10gram
01/05/2017 MCX Gold Dec 17 28988 28988 28988 28988 rsper10gram
01/05/2017 MCX Gold Feb 18 29102 29102 29102 29102 rsper10gram
01/05/2017 MCX Gold Apr 18 29210 29210 29210 29210 rsper10gram
28/04/2017 MCX Gold Jun 17 28813 28897 28790 28873 rsper10gram
28/04/2017 MCX Gold Aug 17 28926 29016 28895 28991 rsper10gram
28/04/2017 MCX Gold Oct 17 29112 29112 29112 29112 rsper10gram
28/04/2017 MCX Gold Dec 17 29232 29232 29232 29232 rsper10gram
28/04/2017 MCX Gold Feb 18 29354 29354 29354 29354 rsper10gram
28/04/2017 MCX Gold Apr 18 29470 29470 29470 29470 rsper10gram
27/04/2017 MCX Gold Jun 17 28789 28817 28703 28769 rsper10gram
27/04/2017 MCX Gold Aug 17 28888 28917 28833 28859 rsper10gram
27/04/2017 MCX Gold Oct 17 28952 28952 28952 28952 rsper10gram
27/04/2017 MCX Gold Dec 17 29043 29043 29043 29043 rsper10gram
27/04/2017 MCX Gold Feb 18 29136 29136 29136 29136 rsper10gram
27/04/2017 MCX Gold Apr 18 29225 29225 29225 29225 rsper10gram
26/04/2017 MCX Gold Jun 17 28753 28821 28660 28719 rsper10gram
26/04/2017 MCX Gold Aug 17 28815 28921 28790 28832 rsper10gram
26/04/2017 MCX Gold Oct 17 28948 28948 28948 28948 rsper10gram
26/04/2017 MCX Gold Dec 17 29063 29063 29063 29063 rsper10gram
26/04/2017 MCX Gold Feb 18 29180 29180 29180 29180 rsper10gram
26/04/2017 MCX Gold Apr 18 29291 29291 29291 29291 rsper10gram
25/04/2017 MCX Gold Jun 17 29070 29070 28765 28814 rsper10gram
25/04/2017 MCX Gold Aug 17 29135 29135 28899 28923 rsper10gram
25/04/2017 MCX Gold Oct 17 29035 29035 29035 29035 rsper10gram
25/04/2017 MCX Gold Dec 17 29146 29146 29146 29146 rsper10gram
25/04/2017 MCX Gold Feb 18 29259 29259 29259 29259 rsper10gram
25/04/2017 MCX Gold Apr 18 29366 29366 29366 29366 rsper10gram
24/04/2017 MCX Gold Jun 17 29250 29250 28960 29131 rsper10gram
24/04/2017 MCX Gold Aug 17 29315 29315 29100 29235 rsper10gram
24/04/2017 MCX Gold Oct 17 29351 29351 29351 29351 rsper10gram
24/04/2017 MCX Gold Dec 17 29448 29448 29448 29448 rsper10gram
24/04/2017 MCX Gold Feb 18 29555 29555 29555 29555 rsper10gram
24/04/2017 MCX Gold Apr 18 29657 29657 29657 29657 rsper10gram
21/04/2017 MCX Gold Jun 17 29273 29447 29223 29418 rsper10gram
21/04/2017 MCX Gold Aug 17 29359 29560 29343 29503 rsper10gram
21/04/2017 MCX Gold Oct 17 29590 29590 29590 29590 rsper10gram
21/04/2017 MCX Gold Dec 17 29677 29677 29677 29677 rsper10gram
21/04/2017 MCX Gold Feb 18 29765 29765 29765 29765 rsper10gram
21/04/2017 MCX Gold Apr 18 29848 29848 29848 29848 rsper10gram
20/04/2017 MCX Gold Jun 17 29254 29342 29203 29295 rsper10gram
20/04/2017 MCX Gold Aug 17 29363 29440 29327 29410 rsper10gram
20/04/2017 MCX Gold Oct 17 29499 29500 29499 29500 rsper10gram
20/04/2017 MCX Gold Dec 17 29645 29645 29645 29645 rsper10gram
20/04/2017 MCX Gold Feb 18 29764 29764 29764 29764 rsper10gram
20/04/2017 MCX Gold Apr 18 29877 29877 29877 29877 rsper10gram
19/04/2017 MCX Gold Jun 17 29414 29414 29201 29305 rsper10gram
19/04/2017 MCX Gold Aug 17 29488 29488 29294 29427 rsper10gram
19/04/2017 MCX Gold Oct 17 29553 29553 29553 29553 rsper10gram
19/04/2017 MCX Gold Dec 17 29677 29677 29677 29677 rsper10gram
19/04/2017 MCX Gold Feb 18 29803 29803 29803 29803 rsper10gram
19/04/2017 MCX Gold Apr 18 29923 29923 29923 29923 rsper10gram
18/04/2017 MCX Gold Jun 17 29401 29539 29252 29514 rsper10gram
18/04/2017 MCX Gold Aug 17 29470 29629 29365 29601 rsper10gram
18/04/2017 MCX Gold Oct 17 29690 29690 29690 29690 rsper10gram
18/04/2017 MCX Gold Dec 17 29779 29779 29779 29779 rsper10gram
18/04/2017 MCX Gold Feb 18 29869 29869 29869 29869 rsper10gram
18/04/2017 MCX Gold Apr 18 29954 29954 29954 29954 rsper10gram
17/04/2017 MCX Gold Jun 17 29450 29483 29370 29430 rsper10gram
17/04/2017 MCX Gold Aug 17 29587 29601 29530 29565 rsper10gram
17/04/2017 MCX Gold Oct 17 29704 29704 29704 29704 rsper10gram
17/04/2017 MCX Gold Dec 17 29841 29841 29841 29841 rsper10gram
17/04/2017 MCX Gold Feb 18 29981 29981 29981 29981 rsper10gram
17/04/2017 MCX Gold Apr 18 29981 29981 29981 29981 rsper10gram
13/04/2017 MCX Gold Jun 17 29300 29433 29281 29409 rsper10gram
13/04/2017 MCX Gold Aug 17 29460 29565 29434 29554 rsper10gram
13/04/2017 MCX Gold Oct 17 29703 29703 29703 29703 rsper10gram
13/04/2017 MCX Gold Dec 17 29851 29851 29851 29851 rsper10gram
13/04/2017 MCX Gold Feb 18 30001 30001 30001 30001 rsper10gram
12/04/2017 MCX Gold Jun 17 29216 29297 29167 29229 rsper10gram
12/04/2017 MCX Gold Aug 17 29375 29425 29321 29371 rsper10gram
12/04/2017 MCX Gold Oct 17 29517 29517 29517 29517 rsper10gram
12/04/2017 MCX Gold Dec 17 29662 29662 29662 29662 rsper10gram
12/04/2017 MCX Gold Feb 18 29808 29808 29808 29808 rsper10gram
11/04/2017 MCX Gold Jun 17 28840 29229 28765 29193 rsper10gram
11/04/2017 MCX Gold Aug 17 28956 29350 28905 29330 rsper10gram
11/04/2017 MCX Gold Oct 17 29471 29471 29471 29471 rsper10gram
11/04/2017 MCX Gold Dec 17 29610 29610 29610 29610 rsper10gram
11/04/2017 MCX Gold Feb 18 29752 29752 29752 29752 rsper10gram
10/04/2017 MCX Gold Jun 17 28682 28800 28621 28739 rsper10gram
10/04/2017 MCX Gold Aug 17 28810 28936 28751 28892 rsper10gram
10/04/2017 MCX Gold Oct 17 29050 29050 29050 29050 rsper10gram
10/04/2017 MCX Gold Dec 17 29205 29205 29205 29205 rsper10gram
10/04/2017 MCX Gold Feb 18 29363 29363 29363 29363 rsper10gram
07/04/2017 MCX Gold Jun 17 28884 29000 28661 28684 rsper10gram
07/04/2017 MCX Gold Aug 17 29048 29116 28791 28815 rsper10gram
07/04/2017 MCX Gold Oct 17 28950 28950 28950 28950 rsper10gram
07/04/2017 MCX Gold Dec 17 29083 29083 29083 29083 rsper10gram
07/04/2017 MCX Gold Feb 18 29218 29218 29218 29218 rsper10gram
06/04/2017 MCX Gold Jun 17 28935 28950 28701 28721 rsper10gram
06/04/2017 MCX Gold Aug 17 29062 29083 28847 28869 rsper10gram
06/04/2017 MCX Gold Oct 17 29021 29021 29021 29021 rsper10gram
06/04/2017 MCX Gold Dec 17 29172 29172 29172 29172 rsper10gram
06/04/2017 MCX Gold Feb 18 29325 29325 29325 29325 rsper10gram
05/04/2017 MCX Gold Oct 17 29061 29061 29061 29061 rsper10gram
05/04/2017 MCX Gold Dec 17 29189 29189 29189 29189 rsper10gram
05/04/2017 MCX Gold Feb 18 29319 29319 29319 29319 rsper10gram
05/04/2017 MCX Gold Apr 17 28860 28890 28635 28675 rsper10gram
05/04/2017 MCX Gold Jun 17 29040 29040 28731 28805 rsper10gram
05/04/2017 MCX Gold Aug 17 29148 29148 28876 28954 rsper10gram
03/04/2017 MCX Gold Apr 17 28420 28734 28404 28702 rsper10gram
03/04/2017 MCX Gold Jun 17 28703 28937 28703 28896 rsper10gram
03/04/2017 MCX Gold Aug 17 28863 29041 28848 29014 rsper10gram
03/04/2017 MCX Gold Oct 17 29284 29284 29284 29284 rsper10gram
03/04/2017 MCX Gold Dec 17 29478 29478 29478 29478 rsper10gram
03/04/2017 MCX Gold Feb 18 29675 29675 29675 29675 rsper10gram
31/03/2017 MCX Gold Apr 17 28460 28527 28420 28463 rsper10gram
31/03/2017 MCX Gold Jun 17 28600 28775 28576 28742 rsper10gram
31/03/2017 MCX Gold Aug 17 28656 28900 28656 28886 rsper10gram
31/03/2017 MCX Gold Oct 17 29300 29300 29300 29300 rsper10gram
31/03/2017 MCX Gold Dec 17 29579 29579 29579 29579 rsper10gram
31/03/2017 MCX Gold Feb 18 29862 29862 29862 29862 rsper10gram
30/03/2017 MCX Gold Apr 17 28695 28720 28501 28542 rsper10gram
30/03/2017 MCX Gold Jun 17 28798 28837 28640 28663 rsper10gram
30/03/2017 MCX Gold Aug 17 28893 29131 28701 28754 rsper10gram
30/03/2017 MCX Gold Oct 17 28905 28905 28905 28905 rsper10gram
30/03/2017 MCX Gold Dec 17 29026 29026 29026 29026 rsper10gram
30/03/2017 MCX Gold Feb 18 29148 29148 29148 29148 rsper10gram
29/03/2017 MCX Gold Apr 17 28751 28751 28626 28703 rsper10gram
29/03/2017 MCX Gold Jun 17 28850 28853 28771 28837 rsper10gram
29/03/2017 MCX Gold Aug 17 28909 28910 28900 28905 rsper10gram
29/03/2017 MCX Gold Oct 17 29105 29105 29105 29105 rsper10gram
29/03/2017 MCX Gold Dec 17 29239 29239 29239 29239 rsper10gram
29/03/2017 MCX Gold Feb 18 29375 29375 29375 29375 rsper10gram
28/03/2017 MCX Gold Apr 17 28799 28892 28760 28848 rsper10gram
28/03/2017 MCX Gold Jun 17 28948 29018 28915 28972 rsper10gram
28/03/2017 MCX Gold Aug 17 29015 29049 29000 29009 rsper10gram
28/03/2017 MCX Gold Oct 17 29220 29220 29220 29220 rsper10gram
28/03/2017 MCX Gold Dec 17 29344 29344 29344 29344 rsper10gram
28/03/2017 MCX Gold Feb 18 29470 29470 29470 29470 rsper10gram
27/03/2017 MCX Gold Apr 17 28870 28938 28762 28807 rsper10gram
27/03/2017 MCX Gold Jun 17 29031 29072 28935 28969 rsper10gram
27/03/2017 MCX Gold Aug 17 29109 29140 29090 29117 rsper10gram
27/03/2017 MCX Gold Oct 17 29293 29293 29293 29293 rsper10gram
27/03/2017 MCX Gold Dec 17 29455 29455 29455 29455 rsper10gram
27/03/2017 MCX Gold Feb 18 29619 29619 29619 29619 rsper10gram
24/03/2017 MCX Gold Apr 17 28763 28828 28703 28793 rsper10gram
24/03/2017 MCX Gold Jun 17 28902 28970 28850 28937 rsper10gram
24/03/2017 MCX Gold Aug 17 28971 29010 28956 29003 rsper10gram
24/03/2017 MCX Gold Oct 17 29225 29225 29225 29225 rsper10gram
24/03/2017 MCX Gold Dec 17 29369 29369 29369 29369 rsper10gram
24/03/2017 MCX Gold Feb 18 29515 29515 29515 29515 rsper10gram
23/03/2017 MCX Gold Apr 17 28819 28948 28750 28800 rsper10gram
23/03/2017 MCX Gold Jun 17 28950 29076 28880 28951 rsper10gram
23/03/2017 MCX Gold Aug 17 29009 29020 28930 28997 rsper10gram
23/03/2017 MCX Gold Oct 17 29253 29253 29253 29253 rsper10gram
23/03/2017 MCX Gold Dec 17 29404 29404 29404 29404 rsper10gram
23/03/2017 MCX Gold Feb 18 29557 29557 29557 29557 rsper10gram
22/03/2017 MCX Gold Apr 17 28811 28929 28803 28885 rsper10gram
22/03/2017 MCX Gold Jun 17 28919 29050 28907 29011 rsper10gram
22/03/2017 MCX Gold Aug 17 28997 29069 28977 28998 rsper10gram
22/03/2017 MCX Gold Oct 17 29263 29263 29263 29263 rsper10gram
22/03/2017 MCX Gold Dec 17 29389 29389 29389 29389 rsper10gram
22/03/2017 MCX Gold Feb 18 29517 29517 29517 29517 rsper10gram
21/03/2017 MCX Gold Apr 17 28450 28881 28392 28851 rsper10gram
21/03/2017 MCX Gold Jun 17 28535 28985 28495 28967 rsper10gram
21/03/2017 MCX Gold Aug 17 28548 28888 28548 28809 rsper10gram
21/03/2017 MCX Gold Oct 17 29199 29199 29199 29199 rsper10gram
21/03/2017 MCX Gold Dec 17 29315 29315 29315 29315 rsper10gram
21/03/2017 MCX Gold Feb 18 29432 29432 29432 29432 rsper10gram
20/03/2017 MCX Gold Apr 17 28550 28599 28490 28505 rsper10gram
20/03/2017 MCX Gold Jun 17 28670 28690 28585 28601 rsper10gram
20/03/2017 MCX Gold Aug 17 28695 28695 28695 28695 rsper10gram
20/03/2017 MCX Gold Oct 17 28793 28793 28793 28793 rsper10gram
20/03/2017 MCX Gold Dec 17 28889 28889 28889 28889 rsper10gram
20/03/2017 MCX Gold Feb 18 28986 28986 28986 28986 rsper10gram
17/03/2017 MCX Gold Apr 17 28390 28530 28390 28509 rsper10gram
17/03/2017 MCX Gold Jun 17 28565 28637 28509 28596 rsper10gram
17/03/2017 MCX Gold Aug 17 28564 28634 28564 28605 rsper10gram
17/03/2017 MCX Gold Oct 17 28770 28770 28770 28770 rsper10gram
17/03/2017 MCX Gold Dec 17 28857 28857 28857 28857 rsper10gram
17/03/2017 MCX Gold Feb 18 28945 28945 28945 28945 rsper10gram
16/03/2017 MCX Gold Apr 17 28325 28540 28325 28411 rsper10gram
16/03/2017 MCX Gold Jun 17 28411 28615 28405 28483 rsper10gram
16/03/2017 MCX Gold Aug 17 28482 28600 28482 28523 rsper10gram
16/03/2017 MCX Gold Oct 17 28627 28627 28627 28627 rsper10gram
16/03/2017 MCX Gold Dec 17 28699 28699 28699 28699 rsper10gram
16/03/2017 MCX Gold Feb 18 28772 28772 28772 28772 rsper10gram
15/03/2017 MCX Gold Apr 17 28054 28054 27907 27985 rsper10gram
15/03/2017 MCX Gold Jun 17 28038 28130 27970 28042 rsper10gram
15/03/2017 MCX Gold Aug 17 28080 28080 28080 28080 rsper10gram
15/03/2017 MCX Gold Oct 17 28156 28156 28156 28156 rsper10gram
15/03/2017 MCX Gold Dec 17 28213 28213 28213 28213 rsper10gram
15/03/2017 MCX Gold Feb 18 28270 28270 28270 28270 rsper10gram
14/03/2017 MCX Gold Apr 17 28250 28279 28055 28076 rsper10gram
14/03/2017 MCX Gold Jun 17 28321 28334 28128 28152 rsper10gram
14/03/2017 MCX Gold Aug 17 28330 28330 28194 28281 rsper10gram
14/03/2017 MCX Gold Oct 17 28304 28304 28304 28304 rsper10gram
14/03/2017 MCX Gold Dec 17 28380 28380 28380 28380 rsper10gram
14/03/2017 MCX Gold Feb 18 28457 28457 28457 28457 rsper10gram
13/03/2017 MCX Gold Apr 17 28420 28420 28210 28251 rsper10gram
13/03/2017 MCX Gold Jun 17 28364 28366 28283 28327 rsper10gram
13/03/2017 MCX Gold Aug 17 28313 28343 28313 28328 rsper10gram
13/03/2017 MCX Gold Oct 17 28479 28479 28479 28479 rsper10gram
13/03/2017 MCX Gold Dec 17 28555 28555 28555 28555 rsper10gram
13/03/2017 MCX Gold Feb 18 28632 28632 28632 28632 rsper10gram
10/03/2017 MCX Gold Apr 17 28350 28464 28251 28366 rsper10gram
10/03/2017 MCX Gold Jun 17 28428 28525 28310 28421 rsper10gram
10/03/2017 MCX Gold Aug 17 28375 28420 28358 28396 rsper10gram
10/03/2017 MCX Gold Oct 17 28531 28531 28531 28531 rsper10gram
10/03/2017 MCX Gold Dec 17 28586 28586 28586 28586 rsper10gram
10/03/2017 MCX Gold Feb 18 28641 28641 28641 28641 rsper10gram
09/03/2017 MCX Gold Apr 17 28550 28597 28402 28446 rsper10gram
09/03/2017 MCX Gold Jun 17 28591 28672 28473 28506 rsper10gram
09/03/2017 MCX Gold Aug 17 28590 28590 28583 28586 rsper10gram
09/03/2017 MCX Gold Oct 17 28626 28626 28626 28626 rsper10gram
09/03/2017 MCX Gold Dec 17 28686 28686 28686 28686 rsper10gram
09/03/2017 MCX Gold Feb 18 28746 28746 28746 28746 rsper10gram
08/03/2017 MCX Gold Apr 17 28774 28775 28581 28629 rsper10gram
08/03/2017 MCX Gold Jun 17 28871 28872 28649 28702 rsper10gram
08/03/2017 MCX Gold Aug 17 28821 28821 28760 28801 rsper10gram
08/03/2017 MCX Gold Oct 17 28848 28848 28848 28848 rsper10gram
08/03/2017 MCX Gold Dec 17 28921 28921 28921 28921 rsper10gram
08/03/2017 MCX Gold Feb 18 28995 28995 28995 28995 rsper10gram
07/03/2017 MCX Gold Apr 17 28941 28949 28721 28751 rsper10gram
07/03/2017 MCX Gold Jun 17 29020 29027 28792 28823 rsper10gram
07/03/2017 MCX Gold Aug 17 29025 29029 28853 28967 rsper10gram
07/03/2017 MCX Gold Oct 17 28967 28967 28967 28967 rsper10gram
07/03/2017 MCX Gold Dec 17 29039 29039 29039 29039 rsper10gram
07/03/2017 MCX Gold Feb 18 29112 29112 29112 29112 rsper10gram
06/03/2017 MCX Gold Apr 17 29100 29189 28923 28945 rsper10gram
06/03/2017 MCX Gold Jun 17 29192 29208 29012 29028 rsper10gram
06/03/2017 MCX Gold Aug 17 29231 29231 29231 29231 rsper10gram
06/03/2017 MCX Gold Oct 17 29194 29194 29194 29194 rsper10gram
06/03/2017 MCX Gold Dec 17 29277 29277 29277 29277 rsper10gram
06/03/2017 MCX Gold Feb 18 29361 29361 29361 29361 rsper10gram
03/03/2017 MCX Gold Apr 17 29168 29200 28952 29020 rsper10gram
03/03/2017 MCX Gold Jun 17 29208 29247 29000 29049 rsper10gram
03/03/2017 MCX Gold Aug 17 29099 29099 29053 29076 rsper10gram
03/03/2017 MCX Gold Oct 17 29107 29107 29107 29107 rsper10gram
03/03/2017 MCX Gold Dec 17 29136 29136 29136 29136 rsper10gram
03/03/2017 MCX Gold Feb 18 29165 29165 29165 29165 rsper10gram
02/03/2017 MCX Gold Apr 17 29419 29422 29143 29170 rsper10gram
02/03/2017 MCX Gold Jun 17 29428 29457 29170 29203 rsper10gram
02/03/2017 MCX Gold Aug 17 29200 29200 29200 29200 rsper10gram
02/03/2017 MCX Gold Oct 17 29269 29269 29269 29269 rsper10gram
02/03/2017 MCX Gold Dec 17 29302 29302 29302 29302 rsper10gram
02/03/2017 MCX Gold Feb 18 29335 29335 29335 29335 rsper10gram
01/03/2017 MCX Gold Feb 18 29648 29648 29648 29648 rsper10gram
01/01/1970 MCX Gold Feb 22 49049 49154 48146 48193 rsper10gram
Top