MCX FUTURE GOLD PRICES

Home   >   MCX Future Gold Prices

Date Commodity Contract Open High Low Close Units
27/01/2025 MCX Gold Feb 25 79859 80151 79500 79578 Rs/10Gram
27/01/2025 MCX Gold Apr 25 80629 80789 80084 80160 Rs/10Gram
23/01/2025 MCX Gold Feb 25 79419 79665 79274 79626 Rs/10Gram
23/01/2025 MCX Gold Apr 25 80022 80439 80001 80395 Rs/10Gram
22/01/2025 MCX Gold Feb 25 79328 79636 79292 79564 Rs/10Gram
22/01/2025 MCX Gold Apr 25 80276 80395 80143 80238 Rs/10Gram
21/01/2025 MCX Gold Feb 25 78942 79299 78797 79224 Rs/10Gram
21/01/2025 MCX Gold Apr 25 79721 80174 79721 80084 Rs/10Gram
17/01/2025 MCX Gold Feb 25 79150 79194 78757 79023 Rs/10Gram
17/01/2025 MCX Gold Apr 25 80325 80414 79724 79993 Rs/10Gram
16/01/2025 MCX Gold Feb 25 78700 79270 78700 79226 Rs/10Gram
16/01/2025 MCX Gold Apr 25 80127 80500 80020 80449 Rs/10Gram
15/01/2025 MCX Gold Apr 25 78325 78736 78241 78710 Rs/10Gram
15/01/2025 MCX Gold Apr 25 79566 80015 79499 79985 Rs/10Gram
14/01/2025 MCX Gold Feb 25 78204 78428 77965 78156 Rs/10Gram
14/01/2025 MCX Gold Apr 25 79510 79650 79200 79440 Rs/10Gram
13/01/2025 MCX Gold Feb 25 78259 78766 78111 78166 Rs/10Gram
13/01/2025 MCX Gold Apr 25 79775 80500 79381 79439 Rs/10Gram
10/01/2025 MCX Gold Feb 25 78302 78794 78066 78423 Rs/10Gram
10/01/2025 MCX Gold Apr 25 79447 80223 79222 79775 Rs/10Gram
08/01/2025 MCX Gold Feb 25 77440 78089 77369 77747 Rs/10Gram
08/01/2025 MCX Gold Apr 25 78439 79141 78343 78808 Rs/10Gram
07/01/2025 MCX Gold Feb 25 77229 77840 77112 77531 Rs/10Gram
07/01/2025 MCX Gold Apr 25 78168 78771 78045 78511 Rs/10Gram
06/01/2025 MCX Gold Feb 25 77317 77520 76563 77158 Rs/10Gram
06/01/2025 MCX Gold Apr 25 78144 78430 77526 78078 Rs/10Gram
03/01/2025 MCX Gold Apr 25 77946 77947 77260 77317 Rs/10gRAM
03/01/2025 MCX Gold Apr 25 78715 78717 78068 78133 Rs/10Gram
02/01/2025 MCX Gold Feb 25 77000 77810 76965 77717 Rs10/Gram
02/01/2025 MCX Gold Apr 25 77759 78590 77729 78506 Rs/10Gram
30/12/2024 MCX Gold Feb 25 76714 76775 76018 76260 Rs/10Gram
30/12/2024 MCX Gold Apr 25 77500 77520 76804 77012 Rs/10Gram
27/12/2024 MCX Gold Feb 25 76928 77172 76412 76544 Rs/10GRAM
27/12/2024 MCX Gold Apr 25 77581 77850 77161 77320 Rs/10Gram
23/12/2024 MCX Gold Feb 25 76399 76580 76002 76144 Rs/10Gram
23/12/2024 MCX Gold Apr 25 77001 77230 76701 76816 Rs/10Gram
20/12/2024 MCX Gold Feb 25 75660 76680 75651 76420 Rs/10Gram
20/12/2024 MCX Gold Apr 25 76363 77286 76318 77031 Rs/10Gram
16/12/2024 MCX Gold Apr 25 77082 77399 76904 77061 Rs/10Gram
16/12/2024 MCX Gold Jun 25 77770 78050 77550 77682 Rs/10Gram
13/12/2024 MCX Gold Feb 25 78086 78118 77052 77136 Rs/10Gram
13/12/2024 MCX Gold Apr 25 78771 78799 77699 77786 Rs/10Gram
12/12/2024 MCX Gold Feb 25 78810 79035 77691 77969 Rs/10Gram
12/12/2024 MCX Gold Apr 25 79505 79661 78366 78652 Rs/10Gram
11/12/2024 MCX Gold Feb 25 78400 79120 78210 79002 Rs/10Gram
11/12/2024 MCX Gold Apr 25 79479 79740 78965 79643 Rs/10Gram
10/12/2024 MCX Gold Feb 25 77551 78367 77420 78338 Rs/10Gram
10/12/2024 MCX Gold Apr 25 78188 78955 78011 78933 Rs/10Gram
09/12/2024 MCX Gold Feb 25 76748 77800 76611 77486 Rs/10Gram
09/12/2024 MCX Gold Apr 25 77358 78397 77200 78108 Rs/10Gram
05/12/2024 MCX Gold Feb 25 76978 77199 76401 76476 Rs/10Gram
05/12/2024 MCX Gold Apr 25 77633 77757 77050 77113 Rs/10Gram
02/12/2024 MCX Gold Feb 25 76345 77034 76201 76687 Rs/10Gram
02/12/2024 Mcx Gold Apr 25 77020 77568 76792 77273 Rs/10Gram
29/11/2024 MCX Gold Dec 24 76334 76595 76101 76374 Rs/10Gram
29/11/2024 MCX Gold Feb 25 77022 77248 76940 77128 Rs/10Gram
27/11/2024 MCX Gold Dec 24 75659 76102 75644 75760 Rs/10Gram
27/11/2024 MCX Gold Feb 25 76431 76979 76425 76516 Rs/10Gram
26/11/2024 MCX Gold Dec 24 75376 75700 74852 75211 Rs/10Gram
25/11/2024 MCX Gold Feb 25 77555 77713 75800 75988 Rs/10Gram
22/11/2024 MCX Gold Dec 24 77120 77685 76951 77616 Rs/10Grasm
20/11/2024 MCX Gold Dec 24 75537 76174 75416 76034 Rs/10Gram
15/11/2024 MCX Gold Dec 24 74179 74284 73890 73946 Rs/10Gram
15/11/2024 MCX Gold Mar 25 74822 74896 74444 74526 Rs/10Gram
14/11/2024 MCX Gold Dec 24 73995 74317 73300 74154 Rs/10Gram
14/11/2024 MCX Gold Feb 25 74770 74939 73917 74780 Rs/10Gram
11/11/2024 MCX Gold Dec 24 76968 76968 75309 75351 Rs/10Gram
05/11/2024 MCX Gold Dec 24 78211 78687 78191 78507 Rs/10Gram
04/11/2024 MCX Gold Dec 24 78541 78669 78238 78422 Rs/10Gram
29/10/2024 MCX Gold Dec 24 78643 79281 78630 79233 Rs/10Gram
28/10/2024 MCX Gold Feb 25 78827 79044 78623 78975 Rs/10Gram
25/10/2024 MCX Gold Feb 25 78637 79064 78428 79030 Rs/10Gram
22/10/2024 MCX Gold Dec 24 78305 78689 78189 78656 Rs/10Gram
22/10/2024 MCX Gold Feb 25 78700 79199 78691 79169 Rs/10Gram
21/10/2024 MCX Gold Dec 24 78077 78460 77868 78039 Rs/10Gram
16/10/2024 MCX Gold Dec 24 76360 76890 76360 76664 Rs/10Gram
04/10/2024 MCX Gold Dec 24 76302 76630 75735 76143 Rs/10Gram
03/10/2024 MCX Gold Feb 25 76599 76864 76352 76785 Rs/10Gram
30/09/2024 MCX Gold Oct 24 75374 75649 74660 74869 Rs/10Gram
30/09/2024 MCX Gold Dec 24 75979 76120 75366 75611 Rs/10Gram
26/09/2024 MCX Gold Oct 24 75344 75723 75152 75387 Rs/10Gram
26/09/2024 MCX Gold Dec 24 75940 76527 75860 76253 Rs/10Gram
23/08/2024 MCX Gold Sep 24 71474 71940 71302 71777 Rs/10Gram
22/08/2024 MCX Gold Dec 24 72070 72262 71337 Rs/10Gram
21/08/2024 MCX Gold Oct 24 71857 72099 71470 71830 Rs/10Gram
20/08/2024 MCX Gold Dec 24 72005 72700 71834 72245 Rs/10Gram
19/08/2024 MCX Gold Oct 24 71458 71720 71181 71584 Rs/10Gram
16/08/2024 MCX Gold Oct 24 70303 71475 70279 71375 Rs/10Gram
14/08/2024 MCX Gold Oct 24 70579 71020 70035 70136 Rs/10Gram
13/08/2024 MCX Gold Dec 24 71134 71353 70970 71160 Rs/10Gram
05/08/2024 MCX Gold Dec 24 70527 70860 68916 69775 Rs/10Gram
02/08/2024 MCX Gold Dec 24 70747 71411 69800 70215 Rs/10Gram
26/07/2024 MCX Gold Oct 24 68352 68770 68115 68630 Rs/10Gram
25/07/2024 MCX Gold Aug 24 68015 68105 67400 67462 Rs/10Gram
22/07/2024 MCX Gold Oct 24 73610 73610 73021 73216 Rs/10Gram
18/07/2024 MCX Gold Aug 24 74364 74538 74050 74155 Rs/10Gram
16/07/2024 MCX Gold Aug 24 73657 74309 73531 74273 Rs/10Gram
15/07/2024 MCX Gold Aug 24 73105 73737 73035 73471 Rs/10Gram
12/07/2024 MCX Gold Oct 24 73610 73730 73350 73696 Rs/10Gram
08/07/2024 MCX Gold Aug 24 73038 73068 72130 72333 Rs/10Gram
05/07/2024 MCX Gold Aug 24 72412 73149 72205 73051 Rs/10Gram
03/07/2024 MCX Gold Aug 24 71713 72573 71685 72403 Rs/10Gram
03/07/2024 MCX Gold Oct 24 72011 72931 71984 72780 Rs/10Gram
02/07/2024 MCX Gold Oct 24 71980 72152 71751 71871 Rs/10Gram
24/06/2024 MCX Gold Aug 24 71716 71860 71531 71791 Rs/10Gram
11/06/2024 MCX Gold Aug 24 71251 71709 71004 71490 Rs/10Gram
07/06/2024 MCX Gold Aug 24 73237 73516 71172 71353 Rs/10Gram
06/06/2024 MCX Gold Aug 24 72879 73308 72638 73131 Rs/10Gram
06/06/2024 MCX Gold Oct 24 73162 73585 72985 73417 Rs/10Gram
05/06/2024 MCX Gold Aug 24 72077 72595 71811 72518 Rs/10Gram
05/06/2024 MCX Gold Oct 24 72366 72850 72102 72808 Rs/10Gram
03/06/2024 MCX Gold Oct 24 71870 72620 71597 72519 Rs/10Gram
24/05/2024 MCX Gold Jun 24 71468 71685 71211 71256 Rs/10Gram
23/05/2024 MCX Gold Aug 24 73054 73054 71721 71789 Rs/10Grm
17/05/2024 MCX Gold Jun 24 72907 73782 72833 73711 Rs/10Gram
17/05/2024 MCX Gold Aug 24 73229 74165 73160 74055 Rs/10Gram
13/05/2024 MCX Gold Aug 24 72501 72541 71901 72050 Rs/10Gram
09/05/2024 MCX Gold Aug 24 71241 71870 71086 71747 Rs/10Gram
08/05/2024 MCX Gold Jun 24 71163 71315 70901 71127 Rs/10Gram
08/05/2024 MCX Gold Aug 24 71340 71450 71034 71259 Rs/10Gram
07/05/2024 MCX Gold Jun 24 71280 71398 70927 71148 Rs/10Gram
07/05/2024 MCX Gold Aug 24 71509 71512 71147 71271 Rs/10Gram
06/05/2024 MCX Gold Jun 24 70849 71520 70849 71369 Rs/10Gram
02/05/2024 MCX Gold Jun 24 71278 71278 70301 70736 Rs/10Gram
24/04/2024 MCX Gold Jun 24 70987 71369 70730 71050 Rs/10Gram
22/04/2024 MCX Gold Aug 24 72040 72231 71216 71251 Rs/10Gram
19/04/2024 MCX Gold Jun 24 72718 72955 72309 72806 Rs/10Gram
19/04/2024 MCX Gold Aug 24 72945 73083 72398 72761 Rs/1Gram
16/04/2024 MCX Gold Jun 24 72829 73315 72290 73029 Rs/10Gram
11/04/2024 MCX Gold Aug 24 71511 71946 71400 71886 Rs/10Gram
08/04/2024 MCX Gold Jun 24 70999 71080 70443 70912 Rs/10Gram
04/04/2024 MCX Gold Jun 24 69868 69908 69469 69707 Rs/10Gram
02/04/2024 MCX Gold Aug 24 68889 69368 68800 69150 Rs/10Gram
01/04/2024 MCX Gold Jun 24 67888 68926 67888 68331 Rs/10Gram
28/03/2024 MCX Gold Jun 24 67188 67859 67010 67701 Rs/10Gram
26/03/2024 MCX Gold Jun 24 66920 67107 66432 66686 Rs/10Gram
25/03/2024 MCX Gold Jun 24 66510 66768 66299 66654 Rs/10Gram
22/03/2024 MCX Gold Jun 24 66514 66827 66213 66367 Rs/10Geam
21/03/2024 MCX Gold Jun 24 66501 67370 66320 66686 Rs/10Gram
18/03/2024 MCX Gold Jun 24 65661 66101 65590 66036 Rs/10Gram
15/03/2024 MCX Gold Apr 24 65659 65897 65510 65542 Rs/10Gram
11/03/2024 MCX Gold Apr 24 66023 66182 65900 66035 Rs/10Gram
06/03/2024 MCX Gold Jun 24 65175 65701 65122 65640 Rs/10Gram
04/03/2024 MCX Gold Jun 24 63890 65001 63845 64911 Rs/10Gram
27/02/2024 MCX Gold Jun 24 62608 62776 62608 62653 Rs/10Gram
26/02/2024 MCX Gold Jun 24 62630 62713 62460 62530 Rs/10Gram
22/02/2024 MCX Gold Jun 24 62508 62691 62321 62387 Rs/10Gram
14/02/2024 MCX Gold Jun 24 61767 61829 61560 61806 Rs/10gram
07/02/2024 MCX Gold Apr 24 62515 62730 62401 62524 Rs/10Gram
05/02/2024 MCX Gold Mar 24 62493 62525 62100 62316 Rs/10Gram
02/02/2024 MCX Gold Apr 24 62965 62998 62382 62562 Rs/10Gram
01/02/2024 MCX Gold Jun 24 63050 63656 62757 63411 Rs/10Gram
11/01/2024 MCX Gold Feb 24 62146 62477 61731 61788 Rs/10Gram
04/01/2024 MCX Gold Feb 24 62724 62820 62476 62640 Rs/10Gram
03/01/2024 MCX Gold Apr 24 63258 63345 62418 62507 Rs/10Gram
03/01/2024 MCX Gold Jun 24 63618 63690 62791 62872 Rs/10Gram
21/12/2023 MCX Gold Apr 24 62412 62680 62369 62503 Rs/10Gram
20/12/2023 MCX Gold Apr 24 62533 62610 62309 62415 Rs/10gram
20/12/2023 MCX Gold Jun 24 62884 62950 62686 62775 Rs/10Gram
13/10/2023 MCX Gold Dec 23 57970 59439 57931 59408 Rs10gram
12/10/2023 MCX Gold Dec 23 58045 58235 57881 57918 Rs/10Gram
12/10/2023 MCX Gold Feb 24 58489 58695 58357 58370 Rs/10Gram
11/10/2023 MCX Gold Dec 23 57619 58073 57600 57940 Rs/10Gram
04/10/2023 MCX Gold Dec 23 56853 57017 56690 56721 Rs/10Gram
04/10/2023 MCX Gold Feb 24 57277 57450 57160 57283 Rs/10Gram
03/10/2023 MCX Gold Dec 23 57426 57426 56565 56927 Rs/10Gram
29/09/2023 MCX Gold Oct 23 57382 57607 57096 57105 Rs/10Gram
18/09/2023 MCX Gold Oct 23 58913 59275 58913 59259 Rs/10Gram
18/09/2023 MCX Gold Dec 23 59606 59779 59564 59768 Rs/10Gram
13/09/2023 MCX Gold Oct 23 58550 58695 58523 58593 Rs/10Gram
12/09/2023 MCX Gold Oct 23 58995 58995 58520 58626 Rs/10Gram
08/09/2023 MCX Gold Dec 23 59561 59626 59289 59323 Rs/10Gram
07/09/2023 MCX Gold Oct 23 59043 59128 58970 58998 Rs/10Gram
06/09/2023 MCX Gold Dec 23 59577 59690 59419 59471 Rs/10Gram
04/09/2023 MCX Gold Dec 23 59943 60022 59753 59787 Rs/10Gram
01/09/2023 MCX Gold Dec 23 59750 60135 59710 59842 Rs/10Gram
11/08/2023 MCX Gold Dec 23 59170 59399 59135 59259 Rs/10Gram
04/08/2023 MCX Gold Dec 23 59780 60017 59621 59899 Rs/10Gram
03/08/2023 MCX Gold Oct 23 59415 59520 59262 59432 Rs/10Gram
01/08/2023 MCX Gold Oct 23 59863 59930 59350 59388 Rs/10Gram
26/07/2023 MCX Gold Aug 23 59214 59575 59190 59461 Rs/10Gram
25/07/2023 MCX Gold Oct 23 59481 59666 59337 59632 Rs/10Gram
17/07/2023 MCX Gold Aug 23 59147 59269 58939 59135 Rs/10Gram
12/07/2023 MCX Gold Oct 23 59250 59688 59106 59599 Rs/10Gram
11/07/2023 MCX Gold Oct 23 59000 59289 58955 59110 Rs/10Gram
10/07/2023 MCX Gold Oct 23 59112 59112 58770 59054 Rs/10Gram
04/07/2023 MCX Gold Oct 23 58656 58878 58616 58768 Rs/10Gram
30/06/2023 MCX Gold Aug 23 57980 58305 57792 58211 Rs/10Gram
28/06/2023 MCX Gold Aug 23 58176 58198 57880 58078 Rs/10Gram
23/06/2023 MCX Gold Aug 23 58136 58740 58096 58307 Rs/10Gram
23/06/2023 MCX Gold Oct 23 58420 59041 58399 58593 Rs/10Gram
22/06/2023 MCX Gold Aug 23 58613 58663 58150 58196 Rs/10Gram
20/06/2023 MCX Gold Aug 23 59222 59392 58663 58809 Rs/10Gram
13/06/2023 MCX Gold Oct 23 60030 60140 59480 59482 Rs/10Gram
12/06/2023 MCX Gold Oct 23 59985 60175 59800 59898 Rs/10Gram
09/06/2023 MCX Gold Jun 23 59934 60116 59727 59821 Rs/10Gram
09/06/2023 MCX Gold Aug 23 60183 60426 60030 60106 Rs/10Gram
30/05/2023 MCX Gold Jun 23 59401 60064 59225 59946 Rs/10Gram
25/05/2023 MCX Gold Jun 23 59700 59955 59363 59460 Rs/10Gram
24/05/2023 MCX Gold Jun 23 60196 60389 59725 59860 Rs/10Gram
23/05/2023 MCX Gold Jun 23 60000 60245 59739 60197 Rs/10Gram
19/05/2023 MCX Gold Aug 23 60117 60875 60049 60753 Rs/10Gram
18/05/2023 MCX Gold Aug 23 60470 60529 59950 60063 Rs/10Gram
16/05/2023 MCX Gold Jun 23 61498 61498 60190 60244 Rs/10Gram
12/05/2023 MCX Gold Jun 23 60795 61080 60525 60887 Rs/10Gram
12/05/2023 MCX Gold Aug 23 61170 61502 60970 61312 Rs/10Gram
05/05/2023 MCX Gold Jun 23 61566 61629 60250 60628 Rs/10Gram
04/05/2023 MCX Gold Aug 23 61625 62285 61434 61940 Rs/10Gram
02/05/2023 MCX Gold Aug 23 60136 61164 60115 61046 Rs/10Gram
26/04/2023 MCX Gold Jun 23 60210 60428 59825 59893 Rs/10Gram
25/04/2023 MCX Gold Aug 23 60539 60708 60103 60629 Rs/10Gram
18/04/2023 MCX Gold Jun 23 60229 60650 60111 60488 Rs/10Gram
17/04/2023 MCX Gold Jun 23 60351 60625 59871 60180 Rs/10Gram
17/04/2023 MCX Gold Aug 23 60781 61055 60360 60638 Rs/10Gram
10/04/2023 MCX Gold Jun 23 60402 60417 59912 60063 Rs/10Gram
10/04/2023 MCX Gold Aug 23 60467 60880 60357 60520 Rs/10Gram
31/03/2023 MCX Gold Apr 23 59425 59650 59310 59402 Rs/10Gram
29/03/2023 MCX Gold Apr 23 58918 59074 58747 58941 Rs/10Gram
28/03/2023 MCX Gold Apr 23 58718 59232 58500 59042 Rs/10Gram
28/03/2023 MCX Gold Jun 23 59306 59792 59123 59734 Rs/10Gram
24/03/2023 MCX Gold Apr 23 59490 59975 59190 59273 Rs/10Gram
15/03/2023 MCX Gold Apr 23 57380 58661 57068 58336 Rs/10Gram
15/03/2023 MCX Gold Jun 23 57963 59257 57603 58894 Rs/10Gram
10/03/2023 MCX Gold Apr 23 55325 56190 55270 56150 Rs/10Gram
27/02/2023 MCX Gold Jun 23 55710 55850 55652 55827 Rs/10gram
23/02/2023 MCX Gold Jun 23 56300 56350 55900 55950 Rs/10Gram
21/02/2023 MCX Gold Jun 23 56495 56660 56360 56495 Rs/10Gram
17/02/2023 MCX Gold Jun 23 56277 56645 56050 56622 Rs/10GRAM
15/02/2023 MCX Gold Jun 23 56986 56986 56420 56455 Rs/10Gram
15/02/2023 MCX Gold Mar 23 66086 66086 65150 65421 Rs/10Gram
01/02/2023 MCX Gold Jun 23 57452 58276 57433 58139 Rs/10Gram
30/01/2023 MCX Gold Apr 23 57235 57416 56956 57047 Rs/10Gram
27/01/2023 MCX Gold Feb 23 56760 56985 56640 56857 Rs/10Gram
23/01/2023 MCX Gold Apr 23 57222 57222 56780 57107 Rs/10Gram
18/01/2023 MCX Gold Feb 23 56303 56550 56122 56286 Rs/10Gram
17/01/2023 MCX Gold Feb 23 56479 56521 56305 56352 Rs/10Gram
12/01/2023 MCX Gold Feb 23 55792 55990 55610 55875 Rs/10Gram
10/01/2023 MCX Gold Feb 23 55920 55950 55640 55712 Rs/10Gram
09/01/2023 MCX Gold Feb 23 55800 56175 55800 55864 Rs/10Gram
06/01/2023 MCX Gold Feb 23 55382 55790 55291 55743 Rs/10Gram
04/01/2023 MCX Gold Apr 23 56119 56450 56045 56247 Rs/10Gram
03/01/2023 MCX Gold Apr 23 56208 56212 55702 55932 Rs/10Gram
30/12/2022 MCX Gold Apr 23 55345 55495 55229 55416 Rs/10Gram
28/12/2022 MCX Gold Apr 23 55236 55280 54877 55086 Rs/10Gram
27/12/2022 MCX Gold Apr 23 55084 55709 55060 55363 Rs/10Gram
19/12/2022 MCX Gold Feb 23 54354 54490 54182 54260 Rs/10Gram
13/12/2022 MCX Gold Apr 23 54526 55455 54500 55070 Rs/10Gram
12/12/2022 MCX Gold Feb 23 54109 54294 54061 54132 Rs/10Gram
08/12/2022 MCX Gold Apr 23 54314 54571 54286 54408 Rs/10Gram
05/12/2022 MCX Gold Apr 23 54361 54573 53844 53876 Rs/10Gram
02/12/2022 MCX Gold Apr 23 54136 54339 53960 54176 Rs/10Gram
30/11/2022 MCX Gold Feb 23 53057 53149 52863 52931 Rs/10Gram
28/11/2022 MCX Gold Dec 22 52421 52696 52141 52173 Rs/10Gram
24/11/2022 MCX Gold Feb 23 53133 53265 53082 53145 Rs/10Gram
18/11/2022 MCX Gold Feb 23 53319 53440 52954 53026 Rs/10Gram
14/11/2022 MCX Gold Feb 23 52784 53227 52731 53198 Rs/10Gram
10/11/2022 MCX Gold Dec 22 51541 52210 51481 52109 Rs/10Gram
10/11/2022 MCX Gold Feb 23 51947 52607 51881 52519 Rs/10Gram
09/11/2022 MCX Gold Feb 23 51832 52106 51699 51862 Rs/10Gram
02/11/2022 MCX Gold Dec 22 50560 50833 50535 50606 Rs/10Gram
27/10/2022 MCX Gold Dec 22 50765 50795 50165 50230 Rs/10Gram
26/10/2022 MCX Gold Dec 22 50867 50867 50610 50687 Rs/10Gram
26/10/2022 MCX Gold Feb 23 51069 51069 50890 50938 Rs/10Gram
19/10/2022 MCX Gold Dec 22 50397 50480 50069 50199 Rs/10Gram
19/10/2022 MCX Gold Feb 23 50606 50709 50341 50466 Rs/10Gramq
18/10/2022 MCX Gold Dec 22 50364 50545 50310 50414 Rs/10Gram
14/10/2022 MCX Gold Feb 23 51107 51210 50412 50519 Rs/10Gram
13/10/2022 MCX Gold Feb 23 51076 51372 50700 51155 Rs/10Gram
06/10/2022 MCX Gold Dec 22 51836 52093 51790 51972 Rs/Gram
30/09/2022 MCX Gold Oct 22 49971 50689 49935 50094 Rs/Gram
30/09/2022 MCX Gold Dec 22 50283 50565 50151 50194 Rs/Gram
29/09/2022 MCX Gold Oct 22 49650 50130 49650 49994 Rs/Gram
29/09/2022 MCX Gold Dec 22 50062 50292 49881 50187 Rs/Gram
28/09/2022 MCX Gold Oct 22 49160 49890 48980 49750 Rs/Gram
27/09/2022 MCX Gold Oct 22 49190 49499 49082 49319 Rs/Gram
23/09/2022 MCX Gold Dec 22 50255 50323 49410 49573 Rs/Gram
20/09/2022 MCX Gold Dec 22 49650 49692 49322 49382 Rs/Gram
16/09/2022 MCX Gold Oct 22 49220 49504 48951 49380 Rs/Gram
15/09/2022 MCX Gold Dec 22 50205 50205 49400 49546 Rs/Gram
14/09/2022 MCX Gold Oct 22 50069 50148 50000 50018 Rs/Gram
13/09/2022 MCX Gold Dec 22 50711 50841 50231 50421 Rs/Gram
08/09/2022 MCX Gold Dec 22 50700 51008 50452 50617 Rs/Gram
07/09/2022 MCX Gold Sep 22 50207 50535 50007 50506 Rs/Gram
25/08/2022 MCX Gold Oct 22 51497 51846 51497 51702 Rs/Gram
22/08/2022 MCX Gold Dec 22 51638 51650 51221 51405 Rs/Gram
18/08/2022 MCX Gold Oct 22 51644 51870 51565 51603 Rs/Gram
18/08/2022 MCX Gold Dec 22 51871 52100 51810 51839 Rs/Gram
16/08/2022 MCX Gold Sep 22 52265 52265 51770 51837 Rs/Gram
11/08/2022 MCX Gold Oct 22 52144 52520 52014 52336 Rs/Gram
10/08/2022 MCX Gold Dec 22 52645 52860 52467 52518 Rs/Gram
09/08/2022 MCX Gold Dec 22 52620 52859 52534 52751 Rs/Gram
05/08/2022 MCX Gold Oct 22 52525 52525 51669 51874 Rs/Gram
04/08/2022 MCX Gold Oct 22 51632 52191 51622 52165 Rs/Gram
04/08/2022 MCX Gold Dec 22 51955 52469 51955 52433 Rs/Gram
03/08/2022 MCX Gold Dec 22 51556 51924 51538 51636 Rs/Gram
29/07/2022 MCX Gold Oct 22 51521 51694 51311 51626 Rs/Gram
26/07/2022 MCX Gold Aug 22 50598 50705 50465 50584 Rs/Gram
12/07/2022 MCX Gold Aug 22 50680 50794 50438 50457 Rs/Gram
12/07/2022 MCX Gold Oct 22 50910 51051 50740 50752 Rs/GRAM
11/07/2022 MCX Gold Aug 22 50709 50869 50616 50644 Rs/Gram
11/07/2022 MCX Gold Oct 22 50981 51150 50890 50926 Rs/Gram
08/07/2022 MCX Gold Aug 22 50670 50973 50366 50779 Rs/Gram
07/07/2022 MCX Gold Aug 22 50661 50830 50562 50621 Rs/Gram
06/07/2022 MCX Gold Aug 22 51382 51520 50450 50500 Rs/Gram
06/07/2022 MCX Gold Oct 22 51790 51829 50751 50782 Rs/Gram
04/07/2022 MCX Gold Oct 22 52300 52567 52300 52475 Rs/Gram
30/06/2022 MCX Gold Aug 22 50740 50991 50433 50517 Rs/Gram
28/06/2022 MCX Gold Aug 22 50604 50960 50604 50822 Rs/Gram
28/06/2022 MCX Gold Oct 22 51000 51208 51000 51090 Rs/Gram
27/06/2022 MCX Gold Oct 22 50899 51210 50850 50928 Rs/Gram
24/06/2022 MCX Gold Oct 22 50792 50950 50687 50854 Rs/GRAM
22/06/2022 MCX Gold Oct 22 50850 51393 50767 51007 Rs/Gram
17/06/2022 MCX Gold Aug 22 50977 51179 50815 50834 Rs/Gram
15/06/2022 MCX Gold Aug 22 50261 50861 50211 50438 Rs/Gram
10/06/2022 MCX Gold Aug 22 50900 51797 50420 51701 Rs/Gram
09/06/2022 MCX Gold Oco 22 51365 51375 51060 51247 Rs/Gram
03/06/2022 MCX Gold Aug 22 51340 51390 50900 50970 Rs/Gram
30/05/2022 MCX Gold Aug 22 51177 51245 51041 51094 Rs/Gram
24/05/2022 MCX Gold Jun 22 50940 51246 50880 51157 Rs/Gram
20/05/2022 MCX Gold Aug 22 50802 51088 50699 51023 Rs/Gram
13/05/2022 MCX Gold Aug 22 50375 50447 49900 50072 Rs/GRAM
09/05/2022 MCX Gold Aug 22 51600 51619 51205 51243 Rs/gram
04/05/2022 MCX Gold Jun 22 50675 50830 50502 50610 Rs/Gram
03/05/2022 MCX Gold Jun 22 50555 50992 50515 50808 Rs/Gram
29/04/2022 MCX Gold Aug 22 51805 52129 51784 51999 Rs/Gram
25/04/2022 MCX Gold Jun 22 52033 52115 51300 51393 Rs/Gram
22/04/2022 MCX Gold Aug 22 52753 52900 52391 52531 Rs/Gram
21/04/2022 MCX Gold Aug 22 52830 52870 52415 52658 Rs/Gram
18/04/2022 MCX Gold Aug 22 53588 53904 53500 53530 Rs/Gram
14/04/2022 MCX Gold Aug 22 53291 53365 52970 53227 Rs/Gram
13/04/2022 MCX Gold Jun 22 52850 53150 52807 53081 Rs/Gram
12/04/2022 MCX Gold Aug 22 52738 53232 52650 53125 Rs/Gram
11/04/2022 MCX Gold Aug 22 52381 52967 52320 52427 Rs/Gram
08/04/2022 MCX Gold Aug 22 52055 52460 51960 52358 Rs/Gram
01/04/2022 MCX Gold Jun 22 51936 52028 51565 51606 Rs/Gram
24/03/2022 MCX Gold Apr 22 51702 52155 51648 52078 Rs/Gram
23/03/2022 MCX Gold Jun 22 51683 52150 51600 52129 Rs/Gram
17/03/2022 MCX Gold Apr 22 51678 51837 51366 51647 Rs/Gram
15/03/2022 MCX Gold Jun 22 52586 52608 51689 52024 Rs/Gram
14/03/2022 MCX Gold Apr 22 52623 52786 52125 52304 Rs/Gram
11/03/2022 MCX Gold Apr 22 53089 53203 52240 52878 Rs/Gram
10/03/2022 MCX Gold Apr 22 52601 53488 52437 53239 Rs/GRAM
07/03/2022 MCX Gold Jun 22 53750 54554 53248 53964 Rs/Gram
24/02/2022 MCX Gold Apr 22 50800 52797 50800 51543 Rs/Gram
23/02/2022 MCX Gold Apr 22 50389 50414 49951 50379 Rs/Gram
18/02/2022 MCX Gold Jun 22 50460 50460 50050 50298 Rs/10grm
17/02/2022 MCX Gold Apr 22 49577 50438 49557 50392 Rs/10grm
17/02/2022 MCX Gold Jun 22 49915 50639 49915 50613 Rs/10grm
14/02/2022 MCX Gold Apr 22 49450 50011 49443 49916 Rs/10gram
14/02/2022 MCX Gold Jun 22 49682 50189 49634 50077 Rs/10gram
09/02/2022 MCX Gold Apr 22 48420 48715 48403 48660 rsper10gram
04/02/2022 MCX Gold Apr 22 47976 48127 47702 47924 rsper10gram
03/02/2022 MCX Gold Apr 22 48039 48064 47600 47917 rsper10gram
31/01/2022 MCX Gold 22 47590 47590 47590 47686 rsper10gram
31/01/2022 MCX Gold Apr 22 47602 47744 47478 47632 rsper10gram
27/01/2022 MCX Gold Jun 22 48516 48561 48118 48136 rsper10gram
25/01/2022 MCX Gold Feb 22 48608 48912 48540 48851 rsper10gram
25/01/2022 MCX Gold Apr 22 48667 48995 48558 48968 rsper10gram
24/01/2022 MCX Gold Feb 22 48323 48600 48300 48564 rsper10gram
20/01/2022 MCX Gold Feb 22 48379 48379 48379 48380 rsper10gram
19/01/2022 MCX Gold Feb 22 47949 48416 47911 48377 rsper10gram
12/01/2022 MCX Gold Apr 22 47777 47950 47732 47913 rsper10gram
11/01/2022 MCX Gold Apr 22 47650 47823 47551 47809 rsper10gram
10/01/2022 MCX Gold Feb 22 47394 47499 47301 47455 rsper10gram
07/01/2022 MCX Gold Feb 22 47370 47586 47300 47452 rsper10gram
06/01/2022 MCX Gold Feb 22 47768 47865 47400 47451 rsper10gram
05/01/2022 MCX Gold Apr 22 48100 48282 47980 48150 rsper10gram
03/01/2022 MCX Gold Apr 22 48120 48243 47773 47816 rsper10gram
29/12/2021 MCX Gold Feb 22 48002 48012 47577 47839 rsper10gram
22/12/2021 MCX Gold Feb 22 48115 48220 47975 48199 rsper10gram
22/12/2021 MCX Gold Apr 22 48131 48295 48075 48273 rsper10gram
21/12/2021 MCX Gold Feb 22 48151 48298 47991 48067 rsper10gram
21/12/2021 MCX Gold Apr 22 48245 48377 48100 48130 rsper10gram
16/12/2021 MCX Gold Apr 22 48460 48814 48451 48765 rsper10gram
15/12/2021 MCX Gold Feb 22 48039 48240 47950 48087 rsper10gram
15/12/2021 MCX Gold Apr 22 48150 48350 48100 48257 rsper10gram
13/12/2021 MCX Gold Apr 22 48310 48500 48301 48424 rsper10gram
10/12/2021 MCX Gold Apr 22 48150 48410 48060 48291 rsper10gram
09/12/2021 MCX Gold Feb 22 48035 48160 47869 47939 rsper10gram
08/12/2021 MCX Gold Apr 22 48302 48461 48120 48203 rsper10gram
07/12/2021 MCX Gold Feb 22 48168 47790 48060 47914 rsper10gram
07/12/2021 MCX Gold Apr 22 48330 47980 48241 48112 rsper10gram
06/12/2021 MCX Gold Apr 22 48087 48180 48020 48112 rsper10gram
03/12/2021 MCX Gold Apr 22 47768 48099 47690 48065 rsper10gram
02/12/2021 MCX Gold Feb 22 47798 47833 47350 47401 rsper10gram
01/12/2021 MCX Gold Feb 22 47799 48047 47682 47872 rsper10gram
29/11/2021 MCX Gold Dec 21 47700 47980 47530 47587 rsper10gram
29/11/2021 MCX Gold Feb 22 48184 48348 47960 47990 rsper10gram
25/11/2021 MCX Gold Dec 21 47545 47592 47310 47421 rsper10gram
24/11/2021 MCX Gold Feb 22 47909 47960 47570 47787 rsper10gram
23/11/2021 MCX Gold Dec 21 47946 48031 47361 47434 rsper10gram
23/11/2021 MCX Gold Feb 22 48280 48280 47675 47752 rsper10gram
22/11/2021 MCX Gold Dec 21 48794 48875 47882 47923 rsper10gram
16/11/2021 MCX_Gold Dec 21 49170 49475 49092 49298 Rsper10gram
12/11/2021 MCX_Gold Dec 21 49104 49346 48875 49314 rsper10gram
10/11/2021 MCX Gold Feb 22 48371 49507 48340 49071 rsper10gram
02/11/2021 MCX Gold Feb 22 47901 47976 47713 47750 rsper10gram
26/10/2021 MCX Gold Dec 21 48147 48280 47584 47813 rsper10gram
25/10/2021 MCX Gold Dec 21 47900 48299 47855 48200 rsper10gram
22/10/2021 MCX Gold Dec 21 47555 48242 47482 47797 rsper10gram
20/10/2021 MCX Gold Dec 21 47355 47576 47261 47499 rsper10gram
20/10/2021 MCX Gold Feb 22 47545 47725 47421 47662 rsper10gram
14/10/2021 MCX Gold Dec 21 47808 48100 47783 47882 rsper10gram
11/10/2021 MCX Gold Feb 22 47100 47353 47060 47219 rsper10gram
07/10/2021 MCX Gold Dec 21 46851 46990 46687 46827 rsper10gram
07/10/2021 MCX Gold Feb 22 47032 47151 46896 46987 rsper10gram
05/10/2021 MCX Gold Dec 21 46752 46807 46477 46757 rsper10gram
21/09/2021 MCX Gold Oct 21 46210 46799 46130 46638 rsper10gram
20/09/2021 MCX Gold Oct 21 44459 45930 46375 45880 rsper10gram
16/09/2021 MCX Gold Oct 21 46880 46917 45812 46076 rsper10gram
14/09/2021 MCX Gold Oct 21 47320 46620 47260 46908 rsper10gram
08/09/2021 MCX Gold Oct 21 46961 47140 46750 47038 rsper10gram
02/09/2021 MCX Gold Oct 21 47049 47208 46900 46991 rsper10gram
30/08/2021 MCX Gold Oct 21 47438 47494 47145 47164 rsper10gram
26/08/2021 MCX Gold Oct 21 47181 47380 46934 47237 rsper10gram
25/08/2021 MCX Gold Oct 21 47435 47482 47080 47179 rsper10gram
23/08/2021 MCX Gold Oct 21 47215 47625 47149 47584 rsper10gram
17/08/2021 MCX Gold Oct 21 47235 47549 47183 47280 rsper10gram
27/07/2021 MCX Gold Aug 21 47446 47642 47367 47573 rsper10gram
22/07/2021 MCX Gold Aug 21 47500 47690 47301 47634 rsper10gram
20/07/2021 MCX Gold Aug 21 48240 48295 47771 47876 rsper10gram
19/07/2021 MCX Gold Aug 21 48083 48236 47780 48094 rsper10gram
15/07/2021 MCX Gold Aug 21 48270 48501 48160 48400 rsper10gram
14/07/2021 MCX Gold Aug 21 47982 48369 47930 48299 rsper10gram
28/06/2021 MCX Gold Aug 21 46965 47118 46865 47008 rsper10gram
25/06/2021 MCX Gold Aug 21 46948 47213 46835 46925 rsper10gram
24/06/2021 MCX Gold Aug 21 46950 47159 46811 46870 rsper10gram
16/06/2021 MCX Gold Aug 21 48458 48565 48367 48506 rsper10gram
14/06/2021 MCX Gold Aug 21 48750 48750 48105 48523 rsper10gram
10/06/2021 MCX Gold Aug 21 49018 49263 48675 49198 rsper10gram
08/06/2021 MCX Gold Aug 21 49146 49350 48932 49127 rsper10gram
02/06/2021 MCX Gold Aug 21 49311 49667 49301 49601 rsper10gram
25/05/2021 MCX Gold Aug 21 48900 49340 48800 49320 rsper10gram
11/05/2021 MCX Gold Jun 21 47952 48013 47325 47633 rsper10gram
07/05/2021 MCX Gold Jun 21 47654 48050 47520 47751 rsper10gram
04/05/2021 MCX Gold Jun 21 47226 47451 46717 46871 rsper10gram
28/04/2021 MCX Gold Jun 21 47150 47273 46800 47093 rsper10gram
27/04/2021 MCX Gold Jun 21 47465 47515 47273 47303 rsper10gram
27/04/2021 MCX Gold Jun 21 47465 47515 47273 47303 rsper10gram
22/04/2021 MCX Gold Dec 21 48500 48542 47997 48632 rsper10gram
21/04/2021 MCX Gold Oct 21 48300 48703 48300 48775 rsper10gram
20/04/2021 MCX Gold Oct 21 47590 48165 47442 48424 rsper10gram
16/04/2021 MCX Gold Jun 21 47099 47432 46820 47353 rsper10gram
15/04/2021 MCX Gold Oct 21 46980 47473 46960 47623 rsper10gram
14/04/2021 MCX Gold Jun 21 46851 46930 46556 46608 rsper10gram
14/04/2021 MCX Gold Dec 21 47155 47155 46811 47262 rsper10gram
12/04/2021 MCX Gold Feb 22 46825 47000 46630 47327 rsper10gram
09/04/2021 MCX Gold Aug 21 46998 47140 46533 46780 rsper10gram
07/04/2021 MCX Gold Feb 22 47314 47314 47314 47314 rsper10gram
05/04/2021 MCX Gold Jun 21 45349 45514 45274 45349 rsper10gram
05/04/2021 MCX Gold Dec 21 46141 46141 46141 46141 rsper10gram
01/04/2021 MCX Gold Apr 21 44650 44865 44650 44767 rsper10gram
30/03/2021 MCX Gold Jun 21 44590 44740 44108 44423 rsper10gram
24/03/2021 MCX Gold Jun 21 45100 45327 45100 45276 rsper10gram
24/03/2021 MCX Gold Dec 21 46537 46537 46537 46537 rsper10gram
23/03/2021 MCX Gold Aug 21 45410 45410 45410 45410 rsper10gram
23/03/2021 MCX Gold Dec 21 46162 46162 46162 46162 rsper10gram
19/03/2021 MCX Gold Apr 21 44928 45137 44801 45021 rsper10gram
18/03/2021 MCX Gold Dec 21 46394 46394 46394 46394 rsper10gram
16/03/2021 MCX Gold Apr 21 44950 45086 44766 44813 rsper10gram
16/03/2021 MCX Gold Dec 21 46337 46337 46337 46337 rsper10gram
16/03/2021 MCX Gold Feb 22 46734 46734 46734 46734 rsper10gram
15/03/2021 MCX Gold Apr 21 44790 45047 44730 44900 rsper10gram
15/03/2021 MCX Gold Dec 21 46501 46501 46501 46501 rsper10gram
12/03/2021 MCX Gold Apr 21 44741 44785 44271 44750 rsper10gram
12/03/2021 MCX Gold Feb 22 46564 46564 46564 46564 rsper10gram
10/03/2021 MCX Gold Jun 21 44966 45258 44920 45092 rsper10gram
05/03/2021 MCX Gold Feb 22 45613 45613 45613 45613 rsper10gram
04/03/2021 MCX Gold Apr 21 44735 44962 44471 44541 rsper10gram
04/03/2021 MCX Gold Dec 21 45327 45327 45327 45327 rsper10gram
03/03/2021 MCX Gold Feb 22 45781 45781 45781 45781 rsper10gram
23/02/2021 MCX Gold Jun 21 47077 47100 46731 46940 rsper10gram
23/02/2021 MCX Gold Dec 21 47358 47358 47358 47358 rsper10gram
22/02/2021 MCX Gold Aug 21 47147 47147 47147 47147 rsper10gram
18/02/2021 MCX Gold Dec 21 46807 46807 46807 46807 rsper10gram
12/02/2021 MCX Gold Jun 21 47635 47725 47300 47511 rsper10gram
04/02/2021 MCX Gold Aug 21 46198 46198 46198 46198 rsper10gram
29/01/2021 MCX Gold Dec 21 50325 50325 50325 50325 rsper10gram
25/01/2021 MCX Gold Jun 21 49215 49242 49210 49218 rsper10gram
15/01/2021 MCX Gold Aug 21 48741 48741 48741 48741 rsper10gram
13/01/2021 MCX Gold Jun 21 49264 49264 49264 49264 rsper10gram
12/01/2021 MCX Gold Jun 21 49022 49022 49022 49022 rsper10gram
11/01/2021 MCX Gold Jun 21 49304 49304 49304 49304 rsper10gram
08/01/2021 MCX Gold Feb 21 50755 50799 48818 48967 rsper10gram
07/01/2021 MCX Gold Aug 21 51014 51014 51014 51014 rsper10gram
06/01/2021 MCX Gold Apr 21 51610 51931 50455 50554 rsper10gram
06/01/2021 MCX Gold Dec 21 50738 50738 50738 50738 rsper10gram
04/01/2021 MCX Gold Oct 21 51752 51752 51752 51752 rsper10gram
22/12/2020 MCX Gold Jun 21 50137 50137 50137 50137 rsper10gram
17/12/2020 MCX Gold Dec 21 50716 50716 50716 50716 rsper10gram
16/12/2020 MCX Gold Jun 21 49609 49609 49609 49609 rsper10gram
16/12/2020 MCX Gold Dec 21 49627 49627 49627 49627 rsper10gram
14/12/2020 MCX Gold Feb 21 49101 49133 48602 48939 rsper10gram
14/12/2020 MCX Gold Oct 21 49066 49066 49066 49066 rsper10gram
10/12/2020 MCX Gold Feb 21 49165 49500 48935 49077 rsper10gram
02/12/2020 MCX Gold Feb 21 48459 49112 48354 48947 rsper10gram
01/12/2020 MCX Gold Aug 21 49405 49405 49405 49405 rsper10gram
23/11/2020 MCX Gold Jun 21 49436 49436 49436 49436 rsper10gram
19/11/2020 MCX Gold Apr 21 50030 50030 50030 50030 rsper10gram
18/11/2020 MCX Gold Aug 21 50510 50510 50510 50510 rsper10gram
17/11/2020 MCX Gold Oct 21 51046 51046 51046 51046 rsper10gram
13/11/2020 MCX Gold Feb 21 50747 51230 50680 50994 rsper10gram
12/11/2020 MCX Gold Feb 21 50455 50840 50322 50673 rsper10gram
10/11/2020 MCX Gold Aug 21 50795 50795 50795 50795 rsper10gram
06/11/2020 MCX Gold Aug 21 52825 52825 52825 52825 rsper10gram
05/11/2020 MCX Gold Apr 21 52324 52324 52324 52324 rsper10gram
04/11/2020 MCX Gold Dec 20 51320 51465 50773 50820 rsper10gram
04/11/2020 MCX Gold Apr 21 51124 51124 51124 51124 rsper10gram
03/11/2020 MCX Gold Oct 21 52130 52130 52130 52130 rsper10gram
02/11/2020 MCX Gold Feb 21 50781 51243 50740 51216 rsper10gram
02/11/2020 MCX Gold Jun 21 51497 51497 51497 51497 rsper10gram
02/11/2020 MCX Gold Aug 21 51644 51644 51644 51644 rsper10gram
30/10/2020 MCX Gold Apr 21 50902 50902 50902 50902 rsper10gram
30/10/2020 MCX Gold Jun 21 51002 51002 51002 51002 rsper10gram
29/10/2020 MCX Gold Jun 21 50518 50518 50518 50518 rsper10gram
28/10/2020 MCX Gold Feb 21 51050 51097 50342 50594 rsper10gram
26/10/2020 MCX Gold Oct 21 51573 51573 51573 51573 rsper10gram
23/10/2020 MCX Gold Feb 21 51060 51238 50776 50926 rsper10gram
21/10/2020 MCX Gold Aug 21 51538 51538 51538 51538 rsper10gram
20/10/2020 MCX Gold Dec 20 50600 50940 50491 50910 rsper10gram
20/10/2020 MCX Gold Feb 21 50638 51035 50620 50932 rsper10gram
15/10/2020 MCX Gold Dec 20 50314 50749 50280 50712 rsper10gram
15/10/2020 MCX Gold Feb 21 50552 50830 50425 50761 rsper10gram
15/10/2020 MCX Gold Apr 21 50806 50806 50806 50806 rsper10gram
15/10/2020 MCX Gold Aug 21 50901 50901 50901 50901 rsper10gram
14/10/2020 MCX Gold Apr 21 50700 50700 50700 50700 rsper10gram
08/10/2020 MCX Gold Aug 21 50140 50140 50140 50140 rsper10gram
06/10/2020 MCX Gold Aug 21 51776 51776 51776 51776 rsper10gram
01/10/2020 MCX Gold Jun 21 50873 50873 50873 50873 rsper10gram
29/09/2020 MCX Gold Jun 21 50564 50564 50564 50564 rsper10gram
28/09/2020 MCX Gold Oct 20 49474 50197 49315 50133 rsper10gram
28/09/2020 MCX Gold Feb 21 49725 50297 49451 50179 rsper10gram
28/09/2020 MCX Gold Apr 21 50148 50148 50148 50148 rsper10gram
25/09/2020 MCX Gold Oct 20 49826 49900 49380 49659 rsper10gram
25/09/2020 MCX Gold Feb 21 49959 50055 49592 49725 rsper10gram
23/09/2020 MCX Gold Jun 21 49677 49677 49677 49677 rsper10gram
18/09/2020 MCX Gold Apr 21 52154 52154 52154 52154 rsper10gram
16/09/2020 MCX Gold Feb 21 52160 52160 52160 52160 rsper10gram
15/09/2020 MCX Gold Oct 20 51850 52182 51561 51769 rsper10gram
15/09/2020 MCX Gold Dec 20 52062 52390 51760 51917 rsper10gram
11/09/2020 MCX Gold Dec 20 51550 51875 51427 51494 rsper10gram
03/09/2020 MCX Gold Oct 20 50964 51068 50500 50742 rsper10gram
03/09/2020 MCX Gold Apr 21 51503 51503 51503 51503 rsper10gram
02/09/2020 MCX Gold Aug 21 52371 52371 52371 52371 rsper10gram
27/08/2020 MCX Gold Dec 20 51861 52406 50865 51154 rsper10gram
24/08/2020 MCX Gold Oct 20 51860 52232 51160 51269 rsper10gram
24/08/2020 MCX Gold Apr 21 51815 51815 51815 51815 rsper10gram
21/08/2020 MCX Gold Apr 21 52589 52589 52589 52589 rsper10gram
17/08/2020 MCX Gold Feb 21 53582 53582 53582 53582 rsper10gram
17/08/2020 MCX Gold Jun 21 53880 53880 53880 53880 rsper10gram
13/08/2020 MCX Gold Apr 21 53521 53521 53521 53521 rsper10gram
07/08/2020 MCX Gold Jun 21 55414 55414 55414 55414 rsper10gram
31/07/2020 MCX Gold Oct 20 53000 53700 53000 53445 rsper10gram
30/07/2020 MCX Gold Oct 20 53297 53297 52466 52780 rsper10gram
27/07/2020 MCX Gold Dec 20 52260 52585 52170 52395 rsper10gram
27/07/2020 MCX Gold Feb 21 52556 52556 52556 52556 rsper10gram
23/07/2020 MCX Gold Dec 20 50463 51310 50451 51245 rsper10gram
17/07/2020 MCX Gold Apr 21 49524 49524 49524 49524 rsper10gram
16/07/2020 MCX Gold Feb 21 49246 49246 49246 49246 rsper10gram
13/07/2020 MCX Gold Jun 21 49758 49758 49758 49758 rsper10gram
10/07/2020 MCX Gold Feb 21 49285 49285 49285 49285 rsper10gram
09/07/2020 MCX Gold Feb 21 49360 49360 49360 49360 rsper10gram
09/07/2020 MCX Gold Apr 21 49515 49515 49515 49515 rsper10gram
08/07/2020 MCX Gold Feb 21 49587 49587 49587 49587 rsper10gram
07/07/2020 MCX Gold Apr 21 49337 49337 49337 49337 rsper10gram
07/07/2020 MCX Gold Jun 21 49470 49470 49470 49470 rsper10gram
02/07/2020 MCX Gold Dec 20 48403 48403 48403 48403 rsper10gram
25/06/2020 MCX Gold Oct 20 48253 48322 48022 48106 rsper10gram
22/06/2020 MCX Gold Dec 20 48235 48235 48235 48235 rsper10gram
19/06/2020 MCX Gold Feb 21 48347 48347 48347 48347 rsper10gram
19/06/2020 MCX Gold Jun 21 48612 48612 48612 48612 rsper10gram
12/06/2020 MCX Gold Feb 21 47843 47843 47843 47843 rsper10gram
08/06/2020 MCX Gold Aug 20 45793 46160 45748 46101 rsper10gram
08/06/2020 MCX Gold Feb 21 46640 46640 46640 46640 rsper10gram
04/06/2020 MCX Gold Dec 20 46634 46634 46634 46634 rsper10gram
01/06/2020 MCX Gold Dec 20 47247 47247 47247 47247 rsper10gram
29/05/2020 MCX Gold Aug 20 46646 47166 46510 47104 rsper10gram
28/05/2020 MCX Gold Feb 21 46758 46758 46758 46758 rsper10gram
28/05/2020 MCX Gold Apr 21 46843 46843 46843 46843 rsper10gram
27/05/2020 MCX Gold Dec 20 47056 47056 47056 47056 rsper10gram
27/05/2020 MCX Gold Feb 21 47237 47237 47237 47237 rsper10gram
22/05/2020 MCX Gold Aug 20 46634 47259 46618 47174 rsper10gram
22/05/2020 MCX Gold Dec 20 47408 47408 47408 47408 rsper10gram
22/05/2020 MCX Gold Apr 21 47644 47644 47644 47644 rsper10gram
19/05/2020 MCX Gold Apr 21 48310 48310 48310 48310 rsper10gram
18/05/2020 MCX Gold Jun 20 47659 47980 46559 46655 rsper10gram
18/05/2020 MCX Gold Oct 20 47169 47169 47169 47169 rsper10gram
07/05/2020 MCX Gold Oct 20 46597 46597 46597 46597 rsper10gram
06/05/2020 MCX Gold Feb 21 46270 46270 46270 46270 rsper10gram
30/04/2020 MCX Gold Jun 20 45801 45940 44740 44906 rsper10gram
30/04/2020 MCX Gold Apr 21 45643 45643 45643 45643 rsper10gram
29/04/2020 MCX Gold Jun 20 45925 46177 45460 45546 rsper10gram
28/04/2020 MCX Gold Feb 21 46752 46752 46752 46752 rsper10gram
27/04/2020 MCX Gold Jun 20 46511 46650 46125 46191 rsper10gram
17/04/2020 MCX Gold Aug 20 46453 46581 45800 45914 rsper10gram
13/04/2020 MCX Gold Jun 20 45800 46385 45622 46286 rsper10gram
13/04/2020 MCX Gold Oct 20 46622 46622 46622 46622 rsper10gram
01/04/2020 MCX Gold Dec 20 42902 42902 42902 42902 rsper10gram
31/03/2020 MCX Gold Aug 20 43200 43483 42897 42975 rsper10gram
27/03/2020 MCX Gold Oct 20 43494 43494 43494 43494 rsper10gram
25/03/2020 MCX Gold Feb 21 45243 45243 45243 45243 rsper10gram
23/03/2020 MCX Gold Feb 21 43578 43578 43578 43578 rsper10gram
20/03/2020 MCX Gold Dec 20 40494 40494 40494 40494 rsper10gram
20/03/2020 MCX Gold Feb 21 40529 40529 40529 40529 rsper10gram
19/03/2020 MCX Gold Apr 20 39307 40099 39052 39831 rsper10gram
18/03/2020 MCX Gold Apr 20 40127 40447 39318 39723 rsper10gram
17/03/2020 MCX Gold Aug 20 40093 40093 39200 39403 rsper10gram
17/03/2020 MCX Gold Dec 20 41045 41045 41045 41045 rsper10gram
13/03/2020 MCX Gold Feb 21 42508 42508 42508 42508 rsper10gram
12/03/2020 MCX Gold Apr 20 43302 43637 41567 42206 rsper10gram
09/03/2020 MCX Gold Dec 20 46266 46266 46266 46266 rsper10gram
05/03/2020 MCX Gold Oct 20 45265 45265 45265 45265 rsper10gram
03/03/2020 MCX Gold Oct 20 44102 44102 44102 44102 rsper10gram
02/03/2020 MCX Gold Jun 20 41860 42580 41859 42193 rsper10gram
26/02/2020 MCX Gold Oct 20 43108 43108 43108 43108 rsper10gram
25/02/2020 MCX Gold Apr 20 43176 43176 42371 42788 rsper10gram
25/02/2020 MCX Gold Aug 20 43254 43254 43254 43254 rsper10gram
24/02/2020 MCX Gold Dec 20 44412 44412 44412 44412 rsper10gram
19/02/2020 MCX Gold Feb 21 42524 42524 42524 42524 rsper10gram
14/02/2020 MCX Gold Aug 20 41311 41311 41311 41311 rsper10gram
11/02/2020 MCX Gold Apr 20 40566 40577 40300 40410 rsper10gram
10/02/2020 MCX Gold Oct 20 41172 41172 41172 41172 rsper10gram
Top