SHANGHAI FUTURE GOLD PRICES

Home   >   Shanghai Future Gold Prices

Date Exchange Commodity Open High Low Close Units
23/05/2024 Shanghai-shfe Shanghai-shfe Gold 569.98 569.98 554.24 559.88 ((RMB) Yuan/gram)
23/05/2024 Shanghai-shfe Shanghai-shfe Gold 572.16 572.76 556.88 564.2 ((RMB) Yuan/gram)
23/05/2024 Shanghai-shfe Shanghai-shfe Gold 575 575 559.22 566.42 ((RMB) Yuan/gram)
22/05/2024 Shanghai-shfe Shanghai-shfe Gold 572.58 574.86 568.82 571.56 ((RMB) Yuan/gram)
22/05/2024 Shanghai-shfe Shanghai-shfe Gold 575.52 577.66 571.82 574.7 ((RMB) Yuan/gram)
22/05/2024 Shanghai-shfe Shanghai-shfe Gold 577.86 579.78 574.04 576.8 ((RMB) Yuan/gram)
21/05/2024 Shanghai-shfe Shanghai-shfe Gold 571.12 578.36 568.4 572.56 ((RMB) Yuan/gram)
21/05/2024 Shanghai-shfe Shanghai-shfe Gold 572.92 581.22 571 575.42 ((RMB) Yuan/gram)
21/05/2024 Shanghai-shfe Shanghai-shfe Gold 576.7 583.32 573.28 577.44 ((RMB) Yuan/gram)
20/05/2024 Shanghai-shfe Shanghai-shfe Gold 563.88 579.72 563.72 572.52 ((RMB) Yuan/gram)
20/05/2024 Shanghai-shfe Shanghai-shfe Gold 566.86 582.44 566.4 574.5 ((RMB) Yuan/gram)
20/05/2024 Shanghai-shfe Shanghai-shfe Gold 568.48 584.26 568.48 576.58 ((RMB) Yuan/gram)
17/05/2024 Shanghai-shfe Shanghai-shfe Gold 559.7 562.2 558.52 560.28 ((RMB) Yuan/gram)
17/05/2024 Shanghai-shfe Shanghai-shfe Gold 563.16 564.96 561.32 563 ((RMB) Yuan/gram)
17/05/2024 Shanghai-shfe Shanghai-shfe Gold 565 566.98 563.34 565 ((RMB) Yuan/gram)
16/05/2024 Shanghai-shfe Shanghai-shfe Gold 559.06 564.18 554.92 560.5 ((RMB) Yuan/gram)
16/05/2024 Shanghai-shfe Shanghai-shfe Gold 561.5 567.16 557.38 562.88 ((RMB) Yuan/gram)
16/05/2024 Shanghai-shfe Shanghai-shfe Gold 563.62 569.06 559.5 565.12 ((RMB) Yuan/gram)
15/05/2024 Shanghai-shfe Shanghai-shfe Gold 554.24 557.08 553.78 555.76 ((RMB) Yuan/gram)
15/05/2024 Shanghai-shfe Shanghai-shfe Gold 556.98 559.9 556.14 558.18 ((RMB) Yuan/gram)
15/05/2024 Shanghai-shfe Shanghai-shfe Gold 558.8 562.04 558.14 560.28 ((RMB) Yuan/gram)
14/05/2024 Shanghai-shfe Shanghai-shfe Gold 554.08 555.38 552 553.66 ((RMB) Yuan/gram)
14/05/2024 Shanghai-shfe Shanghai-shfe Gold 557.24 557.9 554.38 556.06 ((RMB) Yuan/gram)
14/05/2024 Shanghai-shfe Shanghai-shfe Gold 559.4 559.92 556.54 558.18 ((RMB) Yuan/gram)
13/05/2024 Shanghai-shfe Shanghai-shfe Gold 558.46 559.78 554.46 556.8 ((RMB) Yuan/gram)
13/05/2024 Shanghai-shfe Shanghai-shfe Gold 560.14 562.36 557.06 559.6 ((RMB) Yuan/gram)
13/05/2024 Shanghai-shfe Shanghai-shfe Gold 562.68 564.22 559 561.36 ((RMB) Yuan/gram)
10/05/2024 Shanghai-shfe Shanghai-shfe Gold 548 559.2 546.42 552.52 ((RMB) Yuan/gram)
10/05/2024 Shanghai-shfe Shanghai-shfe Gold 550.04 561.58 548.44 554.02 ((RMB) Yuan/gram)
10/05/2024 Shanghai-shfe Shanghai-shfe Gold 552.5 563.26 550.12 556.7 ((RMB) Yuan/gram)
08/05/2024 Shanghai-shfe Shanghai-shfe Gold 547.04 549 545.24 547.32 ((RMB) Yuan/gram)
08/05/2024 Shanghai-shfe Shanghai-shfe Gold 548.96 550.98 547.1 549.32 ((RMB) Yuan/gram)
08/05/2024 Shanghai-shfe Shanghai-shfe Gold 551.12 552.66 548.9 550.98 ((RMB) Yuan/gram)
07/05/2024 Shanghai-shfe Shanghai-shfe Gold 547.98 550.22 547.16 548.4 ((RMB) Yuan/gram)
07/05/2024 Shanghai-shfe Shanghai-shfe Gold 549.6 552.12 548.86 550.28 ((RMB) Yuan/gram)
07/05/2024 Shanghai-shfe Shanghai-shfe Gold 551.46 553.92 550.56 552.06 ((RMB) Yuan/gram)
06/05/2024 Shanghai-shfe Shanghai-shfe Gold 542 546.74 540.06 544.32 ((RMB) Yuan/gram)
06/05/2024 Shanghai-shfe Shanghai-shfe Gold 542.56 548.46 542.2 546.28 ((RMB) Yuan/gram)
06/05/2024 Shanghai-shfe Shanghai-shfe Gold 544.98 550.12 543.8 548.12 ((RMB) Yuan/gram)
02/05/2024 Shanghai-shfe Shanghai-shfe Gold 551.48 553.5 548.04 551.16 ((RMB) Yuan/gram)
02/05/2024 Shanghai-shfe Shanghai-shfe Gold 553.42 555.36 549.96 552.8 ((RMB) Yuan/gram)
02/05/2024 Shanghai-shfe Shanghai-shfe Gold 554.62 556.86 551.68 554.16 ((RMB) Yuan/gram)
29/04/2024 Shanghai-shfe Shanghai-shfe Gold 555.58 557.18 550.38 553.26 ((RMB) Yuan/gram)
29/04/2024 Shanghai-shfe Shanghai-shfe Gold 557.28 559 552.26 555.02 ((RMB) Yuan/gram)
29/04/2024 Shanghai-shfe Shanghai-shfe Gold 558.96 560.5 553.94 556.4 ((RMB) Yuan/gram)
26/04/2024 Shanghai-shfe Shanghai-shfe Gold 552 555.2 547.78 551.58 ((RMB) Yuan/gram)
26/04/2024 Shanghai-shfe Shanghai-shfe Gold 553.78 556.98 549.54 553.36 ((RMB) Yuan/gram)
26/04/2024 Shanghai-shfe Shanghai-shfe Gold 555.48 558.48 551.3 555.24 ((RMB) Yuan/gram)
24/04/2024 Shanghai-shfe Shanghai-shfe Gold 546.8 552.34 546.02 549.84 ((RMB) Yuan/gram)
24/04/2024 Shanghai-shfe Shanghai-shfe Gold 548.06 554 547.16 551.16 ((RMB) Yuan/gram)
24/04/2024 Shanghai-shfe Shanghai-shfe Gold 549.12 555.04 548.4 552.56 ((RMB) Yuan/gram)
23/04/2024 Shanghai-shfe Shanghai-shfe Gold 553.9 556.18 543.72 550.62 ((RMB) Yuan/gram)
23/04/2024 Shanghai-shfe Shanghai-shfe Gold 555.56 557.2 544.66 551.1 ((RMB) Yuan/gram)
23/04/2024 Shanghai-shfe Shanghai-shfe Gold 557.1 558.26 545.88 551.62 ((RMB) Yuan/gram)
22/04/2024 Shanghai-shfe Shanghai-shfe Gold 566.48 570.36 557.52 564.84 ((RMB) Yuan/gram)
22/04/2024 Shanghai-shfe Shanghai-shfe Gold 567.72 571.34 558.72 565.32 ((RMB) Yuan/gram)
22/04/2024 Shanghai-shfe Shanghai-shfe Gold 568.92 572.44 559.82 566.04 ((RMB) Yuan/gram)
19/04/2024 Shanghai-shfe Shanghai-shfe Gold 566.56 576.12 562.06 567.7 ((RMB) Yuan/gram)
19/04/2024 Shanghai-shfe Shanghai-shfe Gold 567.02 577.02 563.04 568.88 ((RMB) Yuan/gram)
19/04/2024 Shanghai-shfe Shanghai-shfe Gold 568.4 577.98 564.2 570 ((RMB) Yuan/gram)
18/04/2024 Shanghai-shfe Shanghai-shfe Gold 568.2 570.96 558.82 565.72 ((RMB) Yuan/gram)
18/04/2024 Shanghai-shfe Shanghai-shfe Gold 569.18 571.96 560.12 566.5 ((RMB) Yuan/gram)
18/04/2024 Shanghai-shfe Shanghai-shfe Gold 570.2 572.98 561.04 567.3 ((RMB) Yuan/gram)
17/04/2024 Shanghai-shfe Shanghai-shfe Gold 567.02 572.96 564.44 568.3 ((RMB) Yuan/gram)
17/04/2024 Shanghai-shfe Shanghai-shfe Gold 568 573.9 565.74 569.1 ((RMB) Yuan/gram)
17/04/2024 Shanghai-shfe Shanghai-shfe Gold 568.74 574.88 566.8 569.98 ((RMB) Yuan/gram)
16/04/2024 Shanghai-shfe Shanghai-shfe Gold 563.96 571.5 555.5 563.28 ((RMB) Yuan/gram)
16/04/2024 Shanghai-shfe Shanghai-shfe Gold 566.22 572.5 556.66 564.76 ((RMB) Yuan/gram)
16/04/2024 Shanghai-shfe Shanghai-shfe Gold 566 573.38 557.78 565.72 ((RMB) Yuan/gram)
15/04/2024 Shanghai-shfe Shanghai-shfe Gold 570.42 588.28 559.5 571.74 ((RMB) Yuan/gram)
15/04/2024 Shanghai-shfe Shanghai-shfe Gold 572.34 589.62 560.9 572.74 ((RMB) Yuan/gram)
15/04/2024 Shanghai-shfe Shanghai-shfe Gold 573.04 590.56 562.06 573.76 ((RMB) Yuan/gram)
13/04/2024 Shanghai-shfe Shanghai-shfe Gold 570.42 588.28 559.5 571.74 ((RMB) Yuan/gram)
13/04/2024 Shanghai-shfe Shanghai-shfe Gold 572.34 589.62 560.9 572.74 ((RMB) Yuan/gram)
13/04/2024 Shanghai-shfe Shanghai-shfe Gold 573.04 590.56 562.06 573.76 ((RMB) Yuan/gram)
12/04/2024 Shanghai-shfe Shanghai-shfe Gold 556.2 570.56 555.3 562.32 ((RMB) Yuan/gram)
12/04/2024 Shanghai-shfe Shanghai-shfe Gold 557 571.78 556.32 563.94 ((RMB) Yuan/gram)
12/04/2024 Shanghai-shfe Shanghai-shfe Gold 558.38 572.7 557.26 565.12 ((RMB) Yuan/gram)
11/04/2024 Shanghai-shfe Shanghai-shfe Gold 556.34 558.64 552.14 555.54 ((RMB) Yuan/gram)
11/04/2024 Shanghai-shfe Shanghai-shfe Gold 554.34 559.74 553.32 556.56 ((RMB) Yuan/gram)
11/04/2024 Shanghai-shfe Shanghai-shfe Gold 558.96 560.66 554.16 557.44 ((RMB) Yuan/gram)
10/04/2024 Shanghai-shfe Shanghai-shfe Gold 558.02 560.88 555.14 558.4 ((RMB) Yuan/gram)
10/04/2024 Shanghai-shfe Shanghai-shfe Gold 559.18 561.9 556.2 559.72 ((RMB) Yuan/gram)
10/04/2024 Shanghai-shfe Shanghai-shfe Gold 560.22 563 557.18 560.66 ((RMB) Yuan/gram)
09/04/2024 Shanghai-shfe Shanghai-shfe Gold 553.8 559.2 550.96 555.38 ((RMB) Yuan/gram)
09/04/2024 Shanghai-shfe Shanghai-shfe Gold 554.94 560.16 551.98 556.44 ((RMB) Yuan/gram)
09/04/2024 Shanghai-shfe Shanghai-shfe Gold 556.92 561.04 552.88 557.4 ((RMB) Yuan/gram)
08/04/2024 Shanghai-shfe Shanghai-shfe Gold 545.58 560.78 543.28 553.32 ((RMB) Yuan/gram)
08/04/2024 Shanghai-shfe Shanghai-shfe Gold 546.66 561.92 544.2 553.8 ((RMB) Yuan/gram)
08/04/2024 Shanghai-shfe Shanghai-shfe Gold 547.92 562.4 544.96 554.56 ((RMB) Yuan/gram)
03/04/2024 Shanghai-shfe Shanghai-shfe Gold 534.96 541.8 533.74 537.58 ((RMB) Yuan/gram)
03/04/2024 Shanghai-shfe Shanghai-shfe Gold 535.84 542.72 534.7 538.42 ((RMB) Yuan/gram)
03/04/2024 Shanghai-shfe Shanghai-shfe Gold 536.82 543.62 535.58 539.54 ((RMB) Yuan/gram)
02/04/2024 Shanghai-shfe Shanghai-shfe Gold 532.92 534.92 528.26 531.58 ((RMB) Yuan/gram)
02/04/2024 Shanghai-shfe Shanghai-shfe Gold 533.68 536 529.22 532.86 ((RMB) Yuan/gram)
02/04/2024 Shanghai-shfe Shanghai-shfe Gold 534.96 536.76 530 533.7 ((RMB) Yuan/gram)
01/04/2024 Shanghai-shfe Shanghai-shfe Gold 530.2 535.16 528.22 532.34 ((RMB) Yuan/gram)
01/04/2024 Shanghai-shfe Shanghai-shfe Gold 531.6 536.08 529.24 533.7 ((RMB) Yuan/gram)
01/04/2024 Shanghai-shfe Shanghai-shfe Gold 532.6 536.84 530.04 534.26 ((RMB) Yuan/gram)
29/03/2024 Shanghai-shfe Shanghai-shfe Gold 521.98 531.24 518.66 524.88 ((RMB) Yuan/gram)
29/03/2024 Shanghai-shfe Shanghai-shfe Gold 523.12 532.54 519.6 525.16 ((RMB) Yuan/gram)
29/03/2024 Shanghai-shfe Shanghai-shfe Gold 523.78 533.28 520.6 525.98 ((RMB) Yuan/gram)
27/03/2024 Shanghai-shfe Shanghai-shfe Gold 516 518.2 513.5 515.46 ((RMB) Yuan/gram)
27/03/2024 Shanghai-shfe Shanghai-shfe Gold 517.02 519.24 514.34 516.54 ((RMB) Yuan/gram)
27/03/2024 Shanghai-shfe Shanghai-shfe Gold 517.96 520.18 515.4 517.54 ((RMB) Yuan/gram)
26/03/2024 Shanghai-shfe Shanghai-shfe Gold 513.6 514.48 512.52 513.36 ((RMB) Yuan/gram)
26/03/2024 Shanghai-shfe Shanghai-shfe Gold 514.56 515.54 513.42 514.5 ((RMB) Yuan/gram)
26/03/2024 Shanghai-shfe Shanghai-shfe Gold 515.74 516.48 514.44 515.46 ((RMB) Yuan/gram)
25/03/2024 Shanghai-shfe Shanghai-shfe Gold 512.74 515.58 510.66 512.96 ((RMB) Yuan/gram)
25/03/2024 Shanghai-shfe Shanghai-shfe Gold 513.54 516.66 511.56 514.04 ((RMB) Yuan/gram)
25/03/2024 Shanghai-shfe Shanghai-shfe Gold 514.5 517.58 512.62 515.04 ((RMB) Yuan/gram)
22/03/2024 Shanghai-shfe Shanghai-shfe Gold 514.76 515 507.84 510.84 ((RMB) Yuan/gram)
22/03/2024 Shanghai-shfe Shanghai-shfe Gold 515.5 515.94 508.82 511.76 ((RMB) Yuan/gram)
22/03/2024 Shanghai-shfe Shanghai-shfe Gold 516.72 516.82 509.7 512.9 ((RMB) Yuan/gram)
21/03/2024 Shanghai-shfe Shanghai-shfe Gold 504.66 515.12 504.06 509.72 ((RMB) Yuan/gram)
21/03/2024 Shanghai-shfe Shanghai-shfe Gold 505.24 516 504.9 510.76 ((RMB) Yuan/gram)
21/03/2024 Shanghai-shfe Shanghai-shfe Gold 505.8 516.82 505.78 511.96 ((RMB) Yuan/gram)
20/03/2024 Shanghai-shfe Shanghai-shfe Gold 504.48 505.42 503.48 504.74 ((RMB) Yuan/gram)
20/03/2024 Shanghai-shfe Shanghai-shfe Gold 505.38 506.32 504.44 505.5 ((RMB) Yuan/gram)
20/03/2024 Shanghai-shfe Shanghai-shfe Gold 506.26 507.12 505.32 506.34 ((RMB) Yuan/gram)
19/03/2024 Shanghai-shfe Shanghai-shfe Gold 504.8 505.8 503.32 504.64 ((RMB) Yuan/gram)
19/03/2024 Shanghai-shfe Shanghai-shfe Gold 506.2 506.78 504.28 505.66 ((RMB) Yuan/gram)
19/03/2024 Shanghai-shfe Shanghai-shfe Gold 507 507.6 505.16 506.46 ((RMB) Yuan/gram)
18/03/2024 Shanghai-shfe Shanghai-shfe Gold 506.2 507.22 502.6 504.68 ((RMB) Yuan/gram)
18/03/2024 Shanghai-shfe Shanghai-shfe Gold 506.46 508.16 503.36 505.92 ((RMB) Yuan/gram)
18/03/2024 Shanghai-shfe Shanghai-shfe Gold 507.48 508.98 504.26 506.62 ((RMB) Yuan/gram)
15/03/2024 Shanghai-shfe Shanghai-shfe Gold 504.86 507.6 504.04 505.82 ((RMB) Yuan/gram)
15/03/2024 Shanghai-shfe Shanghai-shfe Gold 505.08 508.4 504.74 506.4 ((RMB) Yuan/gram)
15/03/2024 Shanghai-shfe Shanghai-shfe Gold 506.48 509.12 505.54 507.2 ((RMB) Yuan/gram)
14/03/2024 Shanghai-shfe Shanghai-shfe Gold 505.1 509.2 505.1 506.76 ((RMB) Yuan/gram)
14/03/2024 Shanghai-shfe Shanghai-shfe Gold 506.3 509.86 505.94 507.62 ((RMB) Yuan/gram)
14/03/2024 Shanghai-shfe Shanghai-shfe Gold 506.82 510.64 506.74 508.32 ((RMB) Yuan/gram)
13/03/2024 Shanghai-shfe Shanghai-shfe Gold 505.16 505.48 503.22 504.24 ((RMB) Yuan/gram)
13/03/2024 Shanghai-shfe Shanghai-shfe Gold 505.92 506.2 503.94 504.98 ((RMB) Yuan/gram)
13/03/2024 Shanghai-shfe Shanghai-shfe Gold 506.94 507.04 504.74 505.78 ((RMB) Yuan/gram)
12/03/2024 Shanghai-shfe Shanghai-shfe Gold 506.92 508.48 505.5 507.26 ((RMB) Yuan/gram)
12/03/2024 Shanghai-shfe Shanghai-shfe Gold 507.4 509.26 506.22 508.02 ((RMB) Yuan/gram)
12/03/2024 Shanghai-shfe Shanghai-shfe Gold 508.62 510.08 507.06 508.8 ((RMB) Yuan/gram)
11/03/2024 Shanghai-shfe Shanghai-shfe Gold 506.3 510.82 504.26 507.66 ((RMB) Yuan/gram)
11/03/2024 Shanghai-shfe Shanghai-shfe Gold 507 511.66 505.06 508.48 ((RMB) Yuan/gram)
11/03/2024 Shanghai-shfe Shanghai-shfe Gold 507.78 512.44 505.86 509.26 ((RMB) Yuan/gram)
08/03/2024 Shanghai-shfe Shanghai-shfe Gold 505.58 506.72 502.6 504.64 ((RMB) Yuan/gram)
08/03/2024 Shanghai-shfe Shanghai-shfe Gold 506.12 507.54 503.3 505.4 ((RMB) Yuan/gram)
08/03/2024 Shanghai-shfe Shanghai-shfe Gold 507.02 508.26 504.12 506.22 ((RMB) Yuan/gram)
06/03/2024 Shanghai-shfe Shanghai-shfe Gold 497.96 501.76 497.4 498.88 ((RMB) Yuan/gram)
06/03/2024 Shanghai-shfe Shanghai-shfe Gold 498.64 502.56 498.1 499.7 ((RMB) Yuan/gram)
06/03/2024 Shanghai-shfe Shanghai-shfe Gold 499.6 503.36 499.08 500.52 ((RMB) Yuan/gram)
05/03/2024 Shanghai-shfe Shanghai-shfe Gold 490.1 497.38 489.26 494.7 ((RMB) Yuan/gram)
05/03/2024 Shanghai-shfe Shanghai-shfe Gold 490.44 498.24 490.44 495.48 ((RMB) Yuan/gram)
05/03/2024 Shanghai-shfe Shanghai-shfe Gold 491.78 498.96 491.28 496.42 ((RMB) Yuan/gram)
04/03/2024 Shanghai-shfe Shanghai-shfe Gold 485.1 490.86 483.54 487.76 ((RMB) Yuan/gram)
04/03/2024 Shanghai-shfe Shanghai-shfe Gold 485.7 491.6 484.3 488.76 ((RMB) Yuan/gram)
04/03/2024 Shanghai-shfe Shanghai-shfe Gold 486.28 492.4 485.1 489.78 ((RMB) Yuan/gram)
01/03/2024 Shanghai-shfe Shanghai-shfe Gold 480.8 484.04 480.8 483.08 ((RMB) Yuan/gram)
01/03/2024 Shanghai-shfe Shanghai-shfe Gold 481.8 484.84 481.6 483.92 ((RMB) Yuan/gram)
01/03/2024 Shanghai-shfe Shanghai-shfe Gold 482.56 485.58 482.48 484.68 ((RMB) Yuan/gram)
29/02/2024 Shanghai-shfe Shanghai-shfe Gold 479.78 489.28 475.5 480.12 ((RMB) Yuan/gram)
29/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.16 482.2 481.04 481.74 ((RMB) Yuan/gram)
29/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.98 482.98 481.86 482.5 ((RMB) Yuan/gram)
28/02/2024 Shanghai-shfe Shanghai-shfe Gold 480.76 480.76 479.6 480.18 ((RMB) Yuan/gram)
28/02/2024 Shanghai-shfe Shanghai-shfe Gold 482.1 482.3 481.12 481.66 ((RMB) Yuan/gram)
28/02/2024 Shanghai-shfe Shanghai-shfe Gold 483 483.06 481.92 482.32 ((RMB) Yuan/gram)
27/02/2024 Shanghai-shfe Shanghai-shfe Gold 478.74 480.84 478.42 479.9 ((RMB) Yuan/gram)
27/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.22 481.7 480.22 481.1 ((RMB) Yuan/gram)
27/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.82 482.5 481 482 ((RMB) Yuan/gram)
27/02/2024 Shanghai-shfe Shanghai-shfe Gold 478.74 480.84 478.42 479.9 ((RMB) Yuan/gram)
27/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.22 481.7 480.22 481.1 ((RMB) Yuan/gram)
27/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.82 482.5 481 482 ((RMB) Yuan/gram)
26/02/2024 Shanghai-shfe Shanghai-shfe Gold 479 479.88 478.78 479.3 ((RMB) Yuan/gram)
26/02/2024 Shanghai-shfe Shanghai-shfe Gold 479.96 481.8 479.74 480.9 ((RMB) Yuan/gram)
26/02/2024 Shanghai-shfe Shanghai-shfe Gold 480.92 482.46 480.38 481.64 ((RMB) Yuan/gram)
23/02/2024 Shanghai-shfe Shanghai-shfe Gold 479.36 479.4 478.74 479.08 ((RMB) Yuan/gram)
23/02/2024 Shanghai-shfe Shanghai-shfe Gold 480.08 480.54 478.52 479.64 ((RMB) Yuan/gram)
23/02/2024 Shanghai-shfe Shanghai-shfe Gold 480.5 481.2 479.22 480.36 ((RMB) Yuan/gram)
22/02/2024 Shanghai-shfe Shanghai-shfe Gold 479.7 479.84 478.34 479.12 ((RMB) Yuan/gram)
22/02/2024 Shanghai-shfe Shanghai-shfe Gold 480.7 481.02 479.32 480.16 ((RMB) Yuan/gram)
22/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.32 481.74 480.1 480.84 ((RMB) Yuan/gram)
21/02/2024 Shanghai-shfe Shanghai-shfe Gold 480.74 480.78 479.06 480.16 ((RMB) Yuan/gram)
21/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.4 482.08 480.3 481.2 ((RMB) Yuan/gram)
21/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.86 482.78 481.02 481.88 ((RMB) Yuan/gram)
20/02/2024 Shanghai-shfe Shanghai-shfe Gold 479.64 481.16 479.22 479.64 ((RMB) Yuan/gram)
20/02/2024 Shanghai-shfe Shanghai-shfe Gold 480.2 481.06 480.08 480.46 ((RMB) Yuan/gram)
20/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.2 481.98 481 481.36 ((RMB) Yuan/gram)
19/02/2024 Shanghai-shfe Shanghai-shfe Gold 479.86 479.86 478.8 479.42 ((RMB) Yuan/gram)
19/02/2024 Shanghai-shfe Shanghai-shfe Gold 480.96 481.48 479.66 480.52 ((RMB) Yuan/gram)
19/02/2024 Shanghai-shfe Shanghai-shfe Gold 482.24 482.26 480.5 481.38 ((RMB) Yuan/gram)
09/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.6 483.28 481.6 482.48 ((RMB) Yuan/gram)
09/02/2024 Shanghai-shfe Shanghai-shfe Gold 482.86 484.28 482.36 483.42 ((RMB) Yuan/gram)
09/02/2024 Shanghai-shfe Shanghai-shfe Gold 483.02 484.88 483.02 484.22 ((RMB) Yuan/gram)
07/02/2024 Shanghai-shfe Shanghai-shfe Gold 479.64 481.12 479.42 480.32 ((RMB) Yuan/gram)
07/02/2024 Shanghai-shfe Shanghai-shfe Gold 480.1 482.78 480.1 481.9 ((RMB) Yuan/gram)
07/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.26 483.46 480.94 482.56 ((RMB) Yuan/gram)
05/02/2024 Shanghai-shfe Shanghai-shfe Gold 483.88 483.88 480.52 481.52 ((RMB) Yuan/gram)
05/02/2024 Shanghai-shfe Shanghai-shfe Gold 484.56 485.18 481 482.54 ((RMB) Yuan/gram)
05/02/2024 Shanghai-shfe Shanghai-shfe Gold 485.42 485.8 481.62 483.04 ((RMB) Yuan/gram)
02/02/2024 Shanghai-shfe Shanghai-shfe Gold 482.66 484.44 482.3 483.32 ((RMB) Yuan/gram)
02/02/2024 Shanghai-shfe Shanghai-shfe Gold 480.74 483.62 480 482.36 ((RMB) Yuan/gram)
02/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.5 484.9 480.84 483.18 ((RMB) Yuan/gram)
02/02/2024 Shanghai-shfe Shanghai-shfe Gold 482 485.5 481.42 484.02 ((RMB) Yuan/gram)
01/02/2024 Shanghai-shfe Shanghai-shfe Gold 480.56 482.88 480.56 481.86 ((RMB) Yuan/gram)
01/02/2024 Shanghai-shfe Shanghai-shfe Gold 482 483.72 481.58 482.64 ((RMB) Yuan/gram)
31/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.28 481.36 479.46 480.46 ((RMB) Yuan/gram)
31/01/2024 Shanghai-shfe Shanghai-shfe Gold 481.42 482.74 480.58 481.5 ((RMB) Yuan/gram)
31/01/2024 Shanghai-shfe Shanghai-shfe Gold 482.14 483.44 481.28 482.26 ((RMB) Yuan/gram)
30/01/2024 Shanghai-shfe Shanghai-shfe Gold 479.04 480.12 478 479.4 ((RMB) Yuan/gram)
30/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.08 481.32 479.12 480.32 ((RMB) Yuan/gram)
30/01/2024 Shanghai-shfe Shanghai-shfe Gold 481 481.98 479.84 481.16 ((RMB) Yuan/gram)
25/01/2024 Shanghai-shfe Shanghai-shfe Gold 478.5 478.5 475.68 476.68 ((RMB) Yuan/gram)
25/01/2024 Shanghai-shfe Shanghai-shfe Gold 478.96 479.16 476.32 477.46 ((RMB) Yuan/gram)
25/01/2024 Shanghai-shfe Shanghai-shfe Gold 479.5 479.8 476.98 478.02 ((RMB) Yuan/gram)
24/01/2024 Shanghai-shfe Shanghai-shfe Gold 477.84 478.18 477.1 477.74 ((RMB) Yuan/gram)
24/01/2024 Shanghai-shfe Shanghai-shfe Gold 478.52 478.84 477.74 478.38 ((RMB) Yuan/gram)
24/01/2024 Shanghai-shfe Shanghai-shfe Gold 478.88 479.52 478.44 479.1 ((RMB) Yuan/gram)
23/01/2024 Shanghai-shfe Shanghai-shfe Gold 479.18 479.5 476.58 477.98 ((RMB) Yuan/gram)
23/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.3 480.3 477.22 478.82 ((RMB) Yuan/gram)
23/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.88 480.9 477.86 479.32 ((RMB) Yuan/gram)
22/01/2024 Shanghai-shfe Shanghai-shfe Gold 481.4 481.44 477.92 480.02 ((RMB) Yuan/gram)
22/01/2024 Shanghai-shfe Shanghai-shfe Gold 481.7 482.24 478.64 480.7 ((RMB) Yuan/gram)
22/01/2024 Shanghai-shfe Shanghai-shfe Gold 482.3 482.8 479.3 481.22 ((RMB) Yuan/gram)
19/01/2024 Shanghai-shfe Shanghai-shfe Gold 478.72 479.96 477.7 478.98 ((RMB) Yuan/gram)
19/01/2024 Shanghai-shfe Shanghai-shfe Gold 479.2 480.74 478.46 479.64 ((RMB) Yuan/gram)
19/01/2024 Shanghai-shfe Shanghai-shfe Gold 479.78 481.28 478.92 480.38 ((RMB) Yuan/gram)
18/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.14 480.26 477.36 478.52 ((RMB) Yuan/gram)
18/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.94 480.98 478.06 479.44 ((RMB) Yuan/gram)
18/01/2024 Shanghai-shfe Shanghai-shfe Gold 481.38 481.54 478.62 479.78 ((RMB) Yuan/gram)
17/01/2024 Shanghai-shfe Shanghai-shfe Gold 481.6 482.42 478.72 480.62 ((RMB) Yuan/gram)
17/01/2024 Shanghai-shfe Shanghai-shfe Gold 482 483.18 479.42 481.62 ((RMB) Yuan/gram)
17/01/2024 Shanghai-shfe Shanghai-shfe Gold 483 483.78 479.9 481.84 ((RMB) Yuan/gram)
16/01/2024 Shanghai-shfe Shanghai-shfe Gold 482.98 483.26 482.14 482.56 ((RMB) Yuan/gram)
16/01/2024 Shanghai-shfe Shanghai-shfe Gold 483.58 484 482.92 483.34 ((RMB) Yuan/gram)
16/01/2024 Shanghai-shfe Shanghai-shfe Gold 483.8 484.52 483.52 483.88 ((RMB) Yuan/gram)
15/01/2024 Shanghai-shfe Shanghai-shfe Gold 482.28 483.6 481.32 482.58 ((RMB) Yuan/gram)
15/01/2024 Shanghai-shfe Shanghai-shfe Gold 482.7 484.4 482.04 483.34 ((RMB) Yuan/gram)
15/01/2024 Shanghai-shfe Shanghai-shfe Gold 483 485.1 482.9 484.08 ((RMB) Yuan/gram)
12/01/2024 Shanghai-shfe Shanghai-shfe Gold 479.4 481.6 477.1 479.38 ((RMB) Yuan/gram)
12/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.28 482.3 477.68 479.94 ((RMB) Yuan/gram)
12/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.4 482.7 478.3 480.72 ((RMB) Yuan/gram)
11/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.08 480.7 478.74 479.64 ((RMB) Yuan/gram)
11/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.62 481.48 479.48 480.42 ((RMB) Yuan/gram)
11/01/2024 Shanghai-shfe Shanghai-shfe Gold 481.46 482.06 480.12 480.88 ((RMB) Yuan/gram)
10/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.9 481.5 479.12 480.32 ((RMB) Yuan/gram)
10/01/2024 Shanghai-shfe Shanghai-shfe Gold 481.2 482.26 479.76 481.1 ((RMB) Yuan/gram)
10/01/2024 Shanghai-shfe Shanghai-shfe Gold 482 482.98 480.36 481.64 ((RMB) Yuan/gram)
09/01/2024 Shanghai-shfe Shanghai-shfe Gold 478.7 481.24 478.1 479.8 ((RMB) Yuan/gram)
09/01/2024 Shanghai-shfe Shanghai-shfe Gold 479.68 482 478.82 480.5 ((RMB) Yuan/gram)
09/01/2024 Shanghai-shfe Shanghai-shfe Gold 480 482.72 479.68 481.3 ((RMB) Yuan/gram)
08/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.78 483.68 479.22 481.36 ((RMB) Yuan/gram)
08/01/2024 Shanghai-shfe Shanghai-shfe Gold 481.5 484.52 480.06 482.32 ((RMB) Yuan/gram)
08/01/2024 Shanghai-shfe Shanghai-shfe Gold 482.3 485.3 480.84 482.98 ((RMB) Yuan/gram)
05/01/2024 Shanghai-shfe Shanghai-shfe Gold 481 482.38 480.12 481.3 ((RMB) Yuan/gram)
05/01/2024 Shanghai-shfe Shanghai-shfe Gold 481.74 483.18 480.86 482.04 ((RMB) Yuan/gram)
05/01/2024 Shanghai-shfe Shanghai-shfe Gold 482.2 483.88 481.6 482.84 ((RMB) Yuan/gram)
04/01/2024 Shanghai-shfe Shanghai-shfe Gold 480 481.3 478.2 479.64 ((RMB) Yuan/gram)
04/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.8 482.12 478.9 480.34 ((RMB) Yuan/gram)
04/01/2024 Shanghai-shfe Shanghai-shfe Gold 481.66 482.78 479.66 481.2 ((RMB) Yuan/gram)
03/01/2024 Shanghai-shfe Shanghai-shfe Gold 482.92 483.44 481.1 482.62 ((RMB) Yuan/gram)
03/01/2024 Shanghai-shfe Shanghai-shfe Gold 483.7 484.26 482 483.46 ((RMB) Yuan/gram)
03/01/2024 Shanghai-shfe Shanghai-shfe Gold 484.46 485.1 482.84 484.22 ((RMB) Yuan/gram)
02/01/2024 Shanghai-shfe Shanghai-shfe Gold 481.24 483.8 480.82 482.4 ((RMB) Yuan/gram)
02/01/2024 Shanghai-shfe Shanghai-shfe Gold 482.06 484.32 481.38 483.06 ((RMB) Yuan/gram)
02/01/2024 Shanghai-shfe Shanghai-shfe Gold 482.88 485.16 482.3 483.94 ((RMB) Yuan/gram)
26/12/2023 Shanghai-shfe Shanghai-shfe Gold 481 481.78 480.5 481.1 ((RMB) Yuan/gram)
26/12/2023 Shanghai-shfe Shanghai-shfe Gold 481.86 482.92 481.64 482.14 ((RMB) Yuan/gram)
26/12/2023 Shanghai-shfe Shanghai-shfe Gold 483 483.88 482.66 483.14 ((RMB) Yuan/gram)
22/12/2023 Shanghai-shfe Shanghai-shfe Gold 477.06 480.9 476.3 478.62 ((RMB) Yuan/gram)
22/12/2023 Shanghai-shfe Shanghai-shfe Gold 477.98 482 477.2 479.64 ((RMB) Yuan/gram)
22/12/2023 Shanghai-shfe Shanghai-shfe Gold 478.92 483.18 478.42 481.1 ((RMB) Yuan/gram)
21/12/2023 Shanghai-shfe Shanghai-shfe Gold 476.1 477.46 475.46 476.48 ((RMB) Yuan/gram)
21/12/2023 Shanghai-shfe Shanghai-shfe Gold 477.32 478.32 476.42 477.46 ((RMB) Yuan/gram)
21/12/2023 Shanghai-shfe Shanghai-shfe Gold 478.12 479.38 477.42 478.56 ((RMB) Yuan/gram)
16/10/2023 Shanghai-shfe Shanghai-shfe Gold 461.4 465.76 459.72 462.36 ((RMB) Yuan/gram)
16/10/2023 Shanghai-shfe Shanghai-shfe Gold 463.74 466.68 460.72 463.22 ((RMB) Yuan/gram)
16/10/2023 Shanghai-shfe Shanghai-shfe Gold 462.94 467.62 461.72 464.08 ((RMB) Yuan/gram)
13/10/2023 Shanghai-shfe Shanghai-shfe Gold 453.64 455.28 452.5 453.76 ((RMB) Yuan/gram)
13/10/2023 Shanghai-shfe Shanghai-shfe Gold 454.42 456.26 453.54 454.76 ((RMB) Yuan/gram)
13/10/2023 Shanghai-shfe Shanghai-shfe Gold 455.38 457.28 454.5 456.04 ((RMB) Yuan/gram)
12/10/2023 Shanghai-shfe Shanghai-shfe Gold 451.92 454.04 450.94 452.3 ((RMB) Yuan/gram)
12/10/2023 Shanghai-shfe Shanghai-shfe Gold 452.84 455.16 452.04 453.38 ((RMB) Yuan/gram)
12/10/2023 Shanghai-shfe Shanghai-shfe Gold 453.86 456.12 453.06 454.7 ((RMB) Yuan/gram)
11/10/2023 Shanghai-shfe Shanghai-shfe Gold 450.7 451.44 449.32 450.36 ((RMB) Yuan/gram)
11/10/2023 Shanghai-shfe Shanghai-shfe Gold 451.82 452.46 450.4 451.38 ((RMB) Yuan/gram)
11/10/2023 Shanghai-shfe Shanghai-shfe Gold 453.02 453.46 451.4 452.36 ((RMB) Yuan/gram)
10/10/2023 Shanghai-shfe Shanghai-shfe Gold 453.04 454.4 450.06 451.86 ((RMB) Yuan/gram)
10/10/2023 Shanghai-shfe Shanghai-shfe Gold 455.58 455.58 451.12 452.96 ((RMB) Yuan/gram)
10/10/2023 Shanghai-shfe Shanghai-shfe Gold 458.38 458.38 452.12 453.78 ((RMB) Yuan/gram)
09/10/2023 Shanghai-shfe Shanghai-shfe Gold 454 456 451.74 454.48 ((RMB) Yuan/gram)
09/10/2023 Shanghai-shfe Shanghai-shfe Gold 456.02 456.58 453.3 455.36 ((RMB) Yuan/gram)
09/10/2023 Shanghai-shfe Shanghai-shfe Gold 455.56 457.34 454.34 456.2 ((RMB) Yuan/gram)
02/10/2023 Shanghai-shfe Shanghai-shfe Gold 465.92 466.1 457 463.9 ((RMB) Yuan/gram)
02/10/2023 Shanghai-shfe Shanghai-shfe Gold 465.04 465.74 455 460.92 ((RMB) Yuan/gram)
02/10/2023 Shanghai-shfe Shanghai-shfe Gold 465.94 466.24 455.28 461.52 ((RMB) Yuan/gram)
27/09/2023 Shanghai-shfe Shanghai-shfe Gold 449.2 470.74 449.2 461.84 ((RMB) Yuan/gram)
27/09/2023 Shanghai-shfe Shanghai-shfe Gold 470.2 470.7 465.16 468.3 ((RMB) Yuan/gram)
27/09/2023 Shanghai-shfe Shanghai-shfe Gold 470.56 471.16 465.86 468.94 ((RMB) Yuan/gram)
26/09/2023 Shanghai-shfe Shanghai-shfe Gold 471.5 472.06 470.14 470.96 ((RMB) Yuan/gram)
26/09/2023 Shanghai-shfe Shanghai-shfe Gold 472 472.2 470.3 471.08 ((RMB) Yuan/gram)
26/09/2023 Shanghai-shfe Shanghai-shfe Gold 472.28 472.62 470.74 471.48 ((RMB) Yuan/gram)
22/09/2023 Shanghai-shfe Shanghai-shfe Gold 468.68 471.74 468.04 469.94 ((RMB) Yuan/gram)
22/09/2023 Shanghai-shfe Shanghai-shfe Gold 469.22 472.02 468.02 470.12 ((RMB) Yuan/gram)
22/09/2023 Shanghai-shfe Shanghai-shfe Gold 469.5 472.34 468.54 470.5 ((RMB) Yuan/gram)
20/09/2023 Shanghai-shfe Shanghai-shfe Gold 470.02 472.56 469.24 471.02 ((RMB) Yuan/gram)
20/09/2023 Shanghai-shfe Shanghai-shfe Gold 470.24 472.76 469.54 471.16 ((RMB) Yuan/gram)
20/09/2023 Shanghai-shfe Shanghai-shfe Gold 470.62 473 469.82 471.5 ((RMB) Yuan/gram)
19/09/2023 Shanghai-shfe Shanghai-shfe Gold 467.04 470.04 466.28 468.08 ((RMB) Yuan/gram)
19/09/2023 Shanghai-shfe Shanghai-shfe Gold 467.32 470.36 466.48 468.28 ((RMB) Yuan/gram)
19/09/2023 Shanghai-shfe Shanghai-shfe Gold 467.7 470.5 466.66 468.48 ((RMB) Yuan/gram)
18/09/2023 Shanghai-shfe Shanghai-shfe Gold 470.3 472.84 465.74 469.52 ((RMB) Yuan/gram)
18/09/2023 Shanghai-shfe Shanghai-shfe Gold 470.2 473.12 465.88 469.56 ((RMB) Yuan/gram)
18/09/2023 Shanghai-shfe Shanghai-shfe Gold 470.76 473.36 466.2 469.8 ((RMB) Yuan/gram)
14/09/2023 Shanghai-shfe Shanghai-shfe Gold 468 472.82 466.64 469.66 ((RMB) Yuan/gram)
14/09/2023 Shanghai-shfe Shanghai-shfe Gold 468.02 472.98 466.86 469.86 ((RMB) Yuan/gram)
14/09/2023 Shanghai-shfe Shanghai-shfe Gold 468.48 472.98 467.18 469.9 ((RMB) Yuan/gram)
13/09/2023 Shanghai-shfe Shanghai-shfe Gold 465.52 468.24 465.1 466.52 ((RMB) Yuan/gram)
13/09/2023 Shanghai-shfe Shanghai-shfe Gold 465.52 468.74 465.5 466.94 ((RMB) Yuan/gram)
13/09/2023 Shanghai-shfe Shanghai-shfe Gold 466.1 468.78 466.1 467.26 ((RMB) Yuan/gram)
12/09/2023 Shanghai-shfe Shanghai-shfe Gold 466.02 466.66 465.42 466.1 ((RMB) Yuan/gram)
12/09/2023 Shanghai-shfe Shanghai-shfe Gold 466.82 467.24 465.94 466.62 ((RMB) Yuan/gram)
12/09/2023 Shanghai-shfe Shanghai-shfe Gold 467.2 467.76 466.14 467.2 ((RMB) Yuan/gram)
11/09/2023 Shanghai-shfe Shanghai-shfe Gold 465.72 467.26 465.38 466.3 ((RMB) Yuan/gram)
11/09/2023 Shanghai-shfe Shanghai-shfe Gold 466.22 467.94 465.88 466.86 ((RMB) Yuan/gram)
11/09/2023 Shanghai-shfe Shanghai-shfe Gold 466.96 468.46 466.48 467.46 ((RMB) Yuan/gram)
08/09/2023 Shanghai-shfe Shanghai-shfe Gold 464.4 466.9 463.38 465.2 ((RMB) Yuan/gram)
08/09/2023 Shanghai-shfe Shanghai-shfe Gold 465 467.58 463.96 465.74 ((RMB) Yuan/gram)
08/09/2023 Shanghai-shfe Shanghai-shfe Gold 465.58 468.12 464.64 466.42 ((RMB) Yuan/gram)
07/09/2023 Shanghai-shfe Shanghai-shfe Gold 463.46 464.1 462.8 463.48 ((RMB) Yuan/gram)
07/09/2023 Shanghai-shfe Shanghai-shfe Gold 463.98 464.72 463.38 464.08 ((RMB) Yuan/gram)
07/09/2023 Shanghai-shfe Shanghai-shfe Gold 464.56 465.36 464.1 464.78 ((RMB) Yuan/gram)
06/09/2023 Shanghai-shfe Shanghai-shfe Gold 464.2 464.48 463.1 463.7 ((RMB) Yuan/gram)
06/09/2023 Shanghai-shfe Shanghai-shfe Gold 464.8 465.06 463.6 464.22 ((RMB) Yuan/gram)
06/09/2023 Shanghai-shfe Shanghai-shfe Gold 465.54 465.74 464.36 464.96 ((RMB) Yuan/gram)
05/09/2023 Shanghai-shfe Shanghai-shfe Gold 463.6 464.88 462.74 463.7 ((RMB) Yuan/gram)
05/09/2023 Shanghai-shfe Shanghai-shfe Gold 463.96 465.46 463.12 464.34 ((RMB) Yuan/gram)
05/09/2023 Shanghai-shfe Shanghai-shfe Gold 465 466.12 463.92 465.16 ((RMB) Yuan/gram)
04/09/2023 Shanghai-shfe Shanghai-shfe Gold 463.68 465.48 461.48 463.26 ((RMB) Yuan/gram)
04/09/2023 Shanghai-shfe Shanghai-shfe Gold 463.8 466.1 462 464.06 ((RMB) Yuan/gram)
04/09/2023 Shanghai-shfe Shanghai-shfe Gold 464.28 466.66 462.7 464.62 ((RMB) Yuan/gram)
01/09/2023 Shanghai-shfe Shanghai-shfe Gold 461.82 462.86 461.1 461.84 ((RMB) Yuan/gram)
01/09/2023 Shanghai-shfe Shanghai-shfe Gold 462.48 463.28 461.56 462.3 ((RMB) Yuan/gram)
01/09/2023 Shanghai-shfe Shanghai-shfe Gold 463.94 464 462.32 463.04 ((RMB) Yuan/gram)
29/08/2023 Shanghai-shfe Shanghai-shfe Gold 459.02 460.72 458.3 459.5 ((RMB) Yuan/gram)
29/08/2023 Shanghai-shfe Shanghai-shfe Gold 459.96 461.28 458.9 460.22 ((RMB) Yuan/gram)
29/08/2023 Shanghai-shfe Shanghai-shfe Gold 460.5 462 459.74 460.92 ((RMB) Yuan/gram)
28/08/2023 Shanghai-shfe Shanghai-shfe Gold 459.06 459.48 457.4 458.44 ((RMB) Yuan/gram)
28/08/2023 Shanghai-shfe Shanghai-shfe Gold 459.96 459.98 457.96 458.92 ((RMB) Yuan/gram)
28/08/2023 Shanghai-shfe Shanghai-shfe Gold 460.34 460.9 458.78 459.88 ((RMB) Yuan/gram)
25/08/2023 Shanghai-shfe Shanghai-shfe Gold 459.12 459.9 458.44 459.18 ((RMB) Yuan/gram)
25/08/2023 Shanghai-shfe Shanghai-shfe Gold 459.66 460.16 458.92 459.54 ((RMB) Yuan/gram)
25/08/2023 Shanghai-shfe Shanghai-shfe Gold 460.32 461 459.68 460.3 ((RMB) Yuan/gram)
23/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.66 458.26 455.86 457 ((RMB) Yuan/gram)
23/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.92 458.6 456.2 457.54 ((RMB) Yuan/gram)
23/08/2023 Shanghai-shfe Shanghai-shfe Gold 458.02 459.36 457.22 458.24 ((RMB) Yuan/gram)
22/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.84 458.1 456.8 457.42 ((RMB) Yuan/gram)
22/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.98 456.98 455.4 456.14 ((RMB) Yuan/gram)
22/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.16 457.36 455.94 456.66 ((RMB) Yuan/gram)
21/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.12 457.48 454.5 455.88 ((RMB) Yuan/gram)
21/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.6 457.82 455.06 456.58 ((RMB) Yuan/gram)
21/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.2 458.66 455.94 457.38 ((RMB) Yuan/gram)
18/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.6 457 454.8 455.82 ((RMB) Yuan/gram)
18/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.1 457.44 455.22 456.14 ((RMB) Yuan/gram)
18/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.96 458.34 456.16 457.14 ((RMB) Yuan/gram)
17/08/2023 Shanghai-shfe Shanghai-shfe Gold 457 457.58 455.52 456.78 ((RMB) Yuan/gram)
17/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.56 458.02 456.06 457.22 ((RMB) Yuan/gram)
17/08/2023 Shanghai-shfe Shanghai-shfe Gold 458.5 458.96 457.02 458.12 ((RMB) Yuan/gram)
16/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.02 457.34 455.9 456.66 ((RMB) Yuan/gram)
16/08/2023 Shanghai-shfe Shanghai-shfe Gold 457 457.9 456.54 457.3 ((RMB) Yuan/gram)
16/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.56 458.8 457.5 458.2 ((RMB) Yuan/gram)
15/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.82 456 454.68 455.46 ((RMB) Yuan/gram)
15/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.72 456.72 455.46 456.22 ((RMB) Yuan/gram)
15/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.56 457.66 456.48 457.18 ((RMB) Yuan/gram)
11/08/2023 Shanghai-shfe Shanghai-shfe Gold 454.58 455.82 453.76 454.56 ((RMB) Yuan/gram)
11/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.4 456.54 454.7 455.52 ((RMB) Yuan/gram)
11/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.4 457.58 455.76 456.52 ((RMB) Yuan/gram)
10/08/2023 Shanghai-shfe Shanghai-shfe Gold 454.7 455.44 453.08 454.12 ((RMB) Yuan/gram)
10/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.72 456.46 454.06 455 ((RMB) Yuan/gram)
10/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.88 457.44 455.16 456.16 ((RMB) Yuan/gram)
09/08/2023 Shanghai-shfe Shanghai-shfe Gold 454.96 456.22 454.66 455.38 ((RMB) Yuan/gram)
09/08/2023 Shanghai-shfe Shanghai-shfe Gold 456 457.24 455.66 456.38 ((RMB) Yuan/gram)
09/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.9 458.2 456.66 457.38 ((RMB) Yuan/gram)
08/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.58 456.14 454.44 455.5 ((RMB) Yuan/gram)
08/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.44 457.08 455.42 456.56 ((RMB) Yuan/gram)
08/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.56 458.06 456.46 457.6 ((RMB) Yuan/gram)
07/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.4 456.82 454.88 455.74 ((RMB) Yuan/gram)
07/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.2 457.76 455.92 456.8 ((RMB) Yuan/gram)
07/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.32 458.8 456.98 457.84 ((RMB) Yuan/gram)
04/08/2023 Shanghai-shfe Shanghai-shfe Gold 453.76 455.36 453.62 454.52 ((RMB) Yuan/gram)
04/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.1 456.42 454.7 455.52 ((RMB) Yuan/gram)
04/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.14 457.4 455.76 456.66 ((RMB) Yuan/gram)
03/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.5 456.86 454.96 455.62 ((RMB) Yuan/gram)
03/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.66 457.84 456 456.5 ((RMB) Yuan/gram)
03/08/2023 Shanghai-shfe Shanghai-shfe Gold 458.66 458.88 457.06 457.66 ((RMB) Yuan/gram)
02/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.84 457.44 455.22 456.2 ((RMB) Yuan/gram)
02/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.82 458.42 456.3 457.26 ((RMB) Yuan/gram)
02/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.8 459.44 457.34 458.26 ((RMB) Yuan/gram)
01/08/2023 Shanghai-shfe Shanghai-shfe Gold 458.2 458.62 457.3 457.88 ((RMB) Yuan/gram)
01/08/2023 Shanghai-shfe Shanghai-shfe Gold 458.92 459.6 458.3 458.84 ((RMB) Yuan/gram)
01/08/2023 Shanghai-shfe Shanghai-shfe Gold 459.96 460.64 459.36 459.88 ((RMB) Yuan/gram)
31/07/2023 Shanghai-shfe Shanghai-shfe Gold 456.28 456.48 454.68 455.34 ((RMB) Yuan/gram)
31/07/2023 Shanghai-shfe Shanghai-shfe Gold 457.3 457.5 455.5 456.54 ((RMB) Yuan/gram)
31/07/2023 Shanghai-shfe Shanghai-shfe Gold 458.2 458.46 456.46 457.4 ((RMB) Yuan/gram)
28/07/2023 Shanghai-shfe Shanghai-shfe Gold 457.22 457.22 454.22 455.28 ((RMB) Yuan/gram)
28/07/2023 Shanghai-shfe Shanghai-shfe Gold 457.5 458 455.22 456.24 ((RMB) Yuan/gram)
28/07/2023 Shanghai-shfe Shanghai-shfe Gold 458.98 459.12 456.26 457.28 ((RMB) Yuan/gram)
27/07/2023 Shanghai-shfe Shanghai-shfe Gold 457.94 459.22 456.52 457.84 ((RMB) Yuan/gram)
27/07/2023 Shanghai-shfe Shanghai-shfe Gold 459.2 460.36 457.52 458.8 ((RMB) Yuan/gram)
27/07/2023 Shanghai-shfe Shanghai-shfe Gold 459.92 461.34 458.54 459.98 ((RMB) Yuan/gram)
26/07/2023 Shanghai-shfe Shanghai-shfe Gold 454.88 457.7 454.4 456.08 ((RMB) Yuan/gram)
26/07/2023 Shanghai-shfe Shanghai-shfe Gold 455.9 458.8 455.24 456.88 ((RMB) Yuan/gram)
26/07/2023 Shanghai-shfe Shanghai-shfe Gold 456.96 459.76 456.36 458.16 ((RMB) Yuan/gram)
25/07/2023 Shanghai-shfe Shanghai-shfe Gold 458.5 458.82 455.64 457.08 ((RMB) Yuan/gram)
25/07/2023 Shanghai-shfe Shanghai-shfe Gold 459.9 459.96 456.66 458.2 ((RMB) Yuan/gram)
25/07/2023 Shanghai-shfe Shanghai-shfe Gold 461.04 461.04 457.74 459 ((RMB) Yuan/gram)
24/07/2023 Shanghai-shfe Shanghai-shfe Gold 457.82 458.3 456.68 457.54 ((RMB) Yuan/gram)
24/07/2023 Shanghai-shfe Shanghai-shfe Gold 458.78 459.28 457.58 458.44 ((RMB) Yuan/gram)
24/07/2023 Shanghai-shfe Shanghai-shfe Gold 459.64 460.28 458.6 459.48 ((RMB) Yuan/gram)
21/07/2023 Shanghai-shfe Shanghai-shfe Gold 459.28 460.06 458.02 458.78 ((RMB) Yuan/gram)
21/07/2023 Shanghai-shfe Shanghai-shfe Gold 459.94 461 458.96 459.72 ((RMB) Yuan/gram)
21/07/2023 Shanghai-shfe Shanghai-shfe Gold 460.68 461.86 459.86 460.66 ((RMB) Yuan/gram)
19/07/2023 Shanghai-shfe Shanghai-shfe Gold 457.48 462.22 456.88 459.46 ((RMB) Yuan/gram)
19/07/2023 Shanghai-shfe Shanghai-shfe Gold 458.3 463.18 457.78 460.48 ((RMB) Yuan/gram)
19/07/2023 Shanghai-shfe Shanghai-shfe Gold 459.16 464.04 458.66 461.42 ((RMB) Yuan/gram)
18/07/2023 Shanghai-shfe Shanghai-shfe Gold 453.66 456.1 453.34 454.6 ((RMB) Yuan/gram)
18/07/2023 Shanghai-shfe Shanghai-shfe Gold 454.48 457 454.24 455.48 ((RMB) Yuan/gram)
18/07/2023 Shanghai-shfe Shanghai-shfe Gold 455.46 457.86 455.08 456.46 ((RMB) Yuan/gram)
17/07/2023 Shanghai-shfe Shanghai-shfe Gold 453.56 455.2 452.64 453.76 ((RMB) Yuan/gram)
17/07/2023 Shanghai-shfe Shanghai-shfe Gold 454.44 456.14 453.5 454.7 ((RMB) Yuan/gram)
17/07/2023 Shanghai-shfe Shanghai-shfe Gold 455.48 456.98 454.4 455.74 ((RMB) Yuan/gram)
14/07/2023 Shanghai-shfe Shanghai-shfe Gold 454.68 455.36 452.48 454.14 ((RMB) Yuan/gram)
14/07/2023 Shanghai-shfe Shanghai-shfe Gold 455.6 456.36 453.34 455.02 ((RMB) Yuan/gram)
14/07/2023 Shanghai-shfe Shanghai-shfe Gold 456.5 457.16 454.22 455.8 ((RMB) Yuan/gram)
13/07/2023 Shanghai-shfe Shanghai-shfe Gold 452.34 455.58 451.6 453.94 ((RMB) Yuan/gram)
13/07/2023 Shanghai-shfe Shanghai-shfe Gold 453.28 456.58 452.4 454.86 ((RMB) Yuan/gram)
13/07/2023 Shanghai-shfe Shanghai-shfe Gold 454.2 457.4 453.26 455.86 ((RMB) Yuan/gram)
12/07/2023 Shanghai-shfe Shanghai-shfe Gold 451.06 452.04 450.96 451.46 ((RMB) Yuan/gram)
12/07/2023 Shanghai-shfe Shanghai-shfe Gold 451.98 452.96 451.78 452.32 ((RMB) Yuan/gram)
12/07/2023 Shanghai-shfe Shanghai-shfe Gold 452.74 453.82 452.66 453.2 ((RMB) Yuan/gram)
11/07/2023 Shanghai-shfe Shanghai-shfe Gold 449.58 451.86 449.4 450.8 ((RMB) Yuan/gram)
11/07/2023 Shanghai-shfe Shanghai-shfe Gold 450.28 452.78 450.2 451.66 ((RMB) Yuan/gram)
11/07/2023 Shanghai-shfe Shanghai-shfe Gold 451.42 453.56 451.2 452.58 ((RMB) Yuan/gram)
10/07/2023 Shanghai-shfe Shanghai-shfe Gold 450.34 452 450.06 450.98 ((RMB) Yuan/gram)
10/07/2023 Shanghai-shfe Shanghai-shfe Gold 451.66 452.98 451.04 451.92 ((RMB) Yuan/gram)
10/07/2023 Shanghai-shfe Shanghai-shfe Gold 452.46 453.82 451.82 452.74 ((RMB) Yuan/gram)
07/07/2023 Shanghai-shfe Shanghai-shfe Gold 447.68 450 447.58 448.94 ((RMB) Yuan/gram)
07/07/2023 Shanghai-shfe Shanghai-shfe Gold 448.8 450.98 448.7 449.9 ((RMB) Yuan/gram)
07/07/2023 Shanghai-shfe Shanghai-shfe Gold 448.8 450.98 448.7 449.9 ((RMB) Yuan/gram)
06/07/2023 Shanghai-shfe Shanghai-shfe Gold 452.3 452.82 450 451.3 ((RMB) Yuan/gram)
06/07/2023 Shanghai-shfe Shanghai-shfe Gold 453.26 453.84 450.94 452.16 ((RMB) Yuan/gram)
06/07/2023 Shanghai-shfe Shanghai-shfe Gold 453.98 454.7 451.94 453.04 ((RMB) Yuan/gram)
05/07/2023 Shanghai-shfe Shanghai-shfe Gold 450.36 451 449.6 450.3 ((RMB) Yuan/gram)
05/07/2023 Shanghai-shfe Shanghai-shfe Gold 451.14 452 450.54 451.32 ((RMB) Yuan/gram)
05/07/2023 Shanghai-shfe Shanghai-shfe Gold 452.02 452.88 451.52 452.32 ((RMB) Yuan/gram)
04/07/2023 Shanghai-shfe Shanghai-shfe Gold 450.34 451.58 449.44 450.58 ((RMB) Yuan/gram)
04/07/2023 Shanghai-shfe Shanghai-shfe Gold 451.5 452.58 450.48 451.58 ((RMB) Yuan/gram)
04/07/2023 Shanghai-shfe Shanghai-shfe Gold 452.32 453.48 451.46 452.42 ((RMB) Yuan/gram)
03/07/2023 Shanghai-shfe Shanghai-shfe Gold 449.7 451.18 449.1 450 ((RMB) Yuan/gram)
03/07/2023 Shanghai-shfe Shanghai-shfe Gold 450.6 452.22 450.1 451.02 ((RMB) Yuan/gram)
03/07/2023 Shanghai-shfe Shanghai-shfe Gold 451.56 453.18 451.14 451.94 ((RMB) Yuan/gram)
29/06/2023 Shanghai-shfe Shanghai-shfe Gold 447.16 448.44 446.8 447.58 ((RMB) Yuan/gram)
29/06/2023 Shanghai-shfe Shanghai-shfe Gold 448.38 449.72 448.08 448.86 ((RMB) Yuan/gram)
29/06/2023 Shanghai-shfe Shanghai-shfe Gold 449.44 450.72 449.08 449.86 ((RMB) Yuan/gram)
28/06/2023 Shanghai-shfe Shanghai-shfe Gold 448.4 449.32 446.04 447.44 ((RMB) Yuan/gram)
28/06/2023 Shanghai-shfe Shanghai-shfe Gold 450 450.62 447.34 448.6 ((RMB) Yuan/gram)
28/06/2023 Shanghai-shfe Shanghai-shfe Gold 451.08 451.7 448.32 449.56 ((RMB) Yuan/gram)
27/06/2023 Shanghai-shfe Shanghai-shfe Gold 451.16 451.3 448.1 449.74 ((RMB) Yuan/gram)
27/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.2 452.46 449.4 450.96 ((RMB) Yuan/gram)
27/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.18 453.5 450.5 452.14 ((RMB) Yuan/gram)
26/06/2023 Shanghai-shfe Shanghai-shfe Gold 448.3 449.54 448.28 448.88 ((RMB) Yuan/gram)
26/06/2023 Shanghai-shfe Shanghai-shfe Gold 449.98 450.76 449.44 450.08 ((RMB) Yuan/gram)
26/06/2023 Shanghai-shfe Shanghai-shfe Gold 450.48 451.88 450.48 451.18 ((RMB) Yuan/gram)
21/06/2023 Shanghai-shfe Shanghai-shfe Gold 450.98 450.98 448.02 449.34 ((RMB) Yuan/gram)
21/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.1 452.1 449.12 450.42 ((RMB) Yuan/gram)
21/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.02 453.02 450.12 451.64 ((RMB) Yuan/gram)
20/06/2023 Shanghai-shfe Shanghai-shfe Gold 451.18 451.98 450.48 451.22 ((RMB) Yuan/gram)
20/06/2023 Shanghai-shfe Shanghai-shfe Gold 452 453.1 451.52 452.28 ((RMB) Yuan/gram)
20/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.86 454.04 452.46 453.28 ((RMB) Yuan/gram)
16/06/2023 Shanghai-shfe Shanghai-shfe Gold 446.8 451.54 446.8 449.84 ((RMB) Yuan/gram)
16/06/2023 Shanghai-shfe Shanghai-shfe Gold 447.96 452.52 447.86 450.88 ((RMB) Yuan/gram)
16/06/2023 Shanghai-shfe Shanghai-shfe Gold 448.76 453.44 448.6 451.78 ((RMB) Yuan/gram)
15/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.28 452.58 447.02 450.04 ((RMB) Yuan/gram)
15/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.4 453.66 448.06 451.12 ((RMB) Yuan/gram)
15/06/2023 Shanghai-shfe Shanghai-shfe Gold 454.3 454.5 448.98 451.56 ((RMB) Yuan/gram)
14/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.16 453.7 449.9 451.4 ((RMB) Yuan/gram)
14/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.6 454.62 450.96 452.46 ((RMB) Yuan/gram)
14/06/2023 Shanghai-shfe Shanghai-shfe Gold 454.24 455.54 450.08 453.38 ((RMB) Yuan/gram)
13/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.52 453.96 450.5 452.16 ((RMB) Yuan/gram)
13/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.64 454.92 451.56 453.08 ((RMB) Yuan/gram)
13/06/2023 Shanghai-shfe Shanghai-shfe Gold 454.56 455.82 452.5 454.2 ((RMB) Yuan/gram)
12/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.12 453.22 451.04 452.08 ((RMB) Yuan/gram)
12/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.28 454.14 452.04 453 ((RMB) Yuan/gram)
12/06/2023 Shanghai-shfe Shanghai-shfe Gold 454.46 455.1 453.04 453.96 ((RMB) Yuan/gram)
09/06/2023 Shanghai-shfe Shanghai-shfe Gold 450.7 452.38 450.38 451.58 ((RMB) Yuan/gram)
09/06/2023 Shanghai-shfe Shanghai-shfe Gold 451.66 453.36 451.4 452.62 ((RMB) Yuan/gram)
09/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.72 454.32 452.38 453.6 ((RMB) Yuan/gram)
06/06/2023 Shanghai-shfe Shanghai-shfe Gold 447.12 450.86 447.12 449.48 ((RMB) Yuan/gram)
06/06/2023 Shanghai-shfe Shanghai-shfe Gold 448.3 451.8 448.26 450.3 ((RMB) Yuan/gram)
06/06/2023 Shanghai-shfe Shanghai-shfe Gold 449.46 452.76 449.3 451.42 ((RMB) Yuan/gram)
05/06/2023 Shanghai-shfe Shanghai-shfe Gold 451.1 452.34 446.5 449.14 ((RMB) Yuan/gram)
05/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.14 453.24 447.52 450.2 ((RMB) Yuan/gram)
05/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.96 454.08 448.5 450.7 ((RMB) Yuan/gram)
02/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.2 454.38 451.82 453.06 ((RMB) Yuan/gram)
02/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.7 455.12 452.66 453.8 ((RMB) Yuan/gram)
02/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.54 455.84 453.42 454.6 ((RMB) Yuan/gram)
01/06/2023 Shanghai-shfe Shanghai-shfe Gold 451.72 453.76 450.56 452.12 ((RMB) Yuan/gram)
01/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.56 454.64 451.38 452.92 ((RMB) Yuan/gram)
01/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.8 455.46 452.2 453.7 ((RMB) Yuan/gram)
31/05/2023 Shanghai-shfe Shanghai-shfe Gold 447.16 450.68 446.16 448.36 ((RMB) Yuan/gram)
31/05/2023 Shanghai-shfe Shanghai-shfe Gold 448.36 451.72 447.26 449.16 ((RMB) Yuan/gram)
31/05/2023 Shanghai-shfe Shanghai-shfe Gold 448.8 452.62 448.2 450.04 ((RMB) Yuan/gram)
30/05/2023 Shanghai-shfe Shanghai-shfe Gold 445.3 445.3 442.88 444.2 ((RMB) Yuan/gram)
30/05/2023 Shanghai-shfe Shanghai-shfe Gold 446.24 446.4 443.92 445.2 ((RMB) Yuan/gram)
30/05/2023 Shanghai-shfe Shanghai-shfe Gold 447.02 447.36 444.86 445.86 ((RMB) Yuan/gram)
29/05/2023 Shanghai-shfe Shanghai-shfe Gold 444.38 445.2 442.68 444.06 ((RMB) Yuan/gram)
29/05/2023 Shanghai-shfe Shanghai-shfe Gold 445.4 446.3 443.62 445.16 ((RMB) Yuan/gram)
29/05/2023 Shanghai-shfe Shanghai-shfe Gold 446.2 447.34 444.68 446.26 ((RMB) Yuan/gram)
26/05/2023 Shanghai-shfe Shanghai-shfe Gold 444.52 446.18 443.66 444.64 ((RMB) Yuan/gram)
26/05/2023 Shanghai-shfe Shanghai-shfe Gold 445.26 447.28 444.6 445.82 ((RMB) Yuan/gram)
26/05/2023 Shanghai-shfe Shanghai-shfe Gold 446.8 448.26 445.62 446.96 ((RMB) Yuan/gram)
25/05/2023 Shanghai-shfe Shanghai-shfe Gold 450 450 446.06 447.2 ((RMB) Yuan/gram)
25/05/2023 Shanghai-shfe Shanghai-shfe Gold 450.9 451.08 447.08 448.58 ((RMB) Yuan/gram)
25/05/2023 Shanghai-shfe Shanghai-shfe Gold 451.72 451.94 448.08 449.54 ((RMB) Yuan/gram)
24/05/2023 Shanghai-shfe Shanghai-shfe Gold 446.34 450.18 446.14 448.62 ((RMB) Yuan/gram)
24/05/2023 Shanghai-shfe Shanghai-shfe Gold 447.04 451.34 447.04 449.62 ((RMB) Yuan/gram)
24/05/2023 Shanghai-shfe Shanghai-shfe Gold 448.38 452.22 448.1 450.56 ((RMB) Yuan/gram)
23/05/2023 Shanghai-shfe Shanghai-shfe Gold 448.12 449.32 446.2 447.48 ((RMB) Yuan/gram)
23/05/2023 Shanghai-shfe Shanghai-shfe Gold 449.6 450.46 447.26 448.72 ((RMB) Yuan/gram)
23/05/2023 Shanghai-shfe Shanghai-shfe Gold 450.26 451.26 448.16 449.6 ((RMB) Yuan/gram)
22/05/2023 Shanghai-shfe Shanghai-shfe Gold 444.8 449.7 444.18 447.26 ((RMB) Yuan/gram)
22/05/2023 Shanghai-shfe Shanghai-shfe Gold 445.76 450.9 445.24 448.38 ((RMB) Yuan/gram)
22/05/2023 Shanghai-shfe Shanghai-shfe Gold 446.96 451.78 446.2 449.38 ((RMB) Yuan/gram)
19/05/2023 Shanghai-shfe Shanghai-shfe Gold 447.68 447.68 445.02 446.14 ((RMB) Yuan/gram)
19/05/2023 Shanghai-shfe Shanghai-shfe Gold 448.7 448.7 446.1 447.3 ((RMB) Yuan/gram)
19/05/2023 Shanghai-shfe Shanghai-shfe Gold 449.44 449.66 447.12 448.38 ((RMB) Yuan/gram)
18/05/2023 Shanghai-shfe Shanghai-shfe Gold 448.58 449 446.18 447.86 ((RMB) Yuan/gram)
18/05/2023 Shanghai-shfe Shanghai-shfe Gold 449.64 450.18 447.42 449.06 ((RMB) Yuan/gram)
18/05/2023 Shanghai-shfe Shanghai-shfe Gold 450.34 451.22 448.48 449.96 ((RMB) Yuan/gram)
17/05/2023 Shanghai-shfe Shanghai-shfe Gold 452.4 453.36 447.56 450.28 ((RMB) Yuan/gram)
17/05/2023 Shanghai-shfe Shanghai-shfe Gold 453.8 453.92 448.6 451.4 ((RMB) Yuan/gram)
17/05/2023 Shanghai-shfe Shanghai-shfe Gold 454.72 454.86 449.68 452.52 ((RMB) Yuan/gram)
16/05/2023 Shanghai-shfe Shanghai-shfe Gold 452.06 453.32 450 451.92 ((RMB) Yuan/gram)
16/05/2023 Shanghai-shfe Shanghai-shfe Gold 453.8 454.68 451.28 453.42 ((RMB) Yuan/gram)
16/05/2023 Shanghai-shfe Shanghai-shfe Gold 454.54 455.66 452.32 454.22 ((RMB) Yuan/gram)
15/05/2023 Shanghai-shfe Shanghai-shfe Gold 451.54 453.2 450.8 452.12 ((RMB) Yuan/gram)
15/05/2023 Shanghai-shfe Shanghai-shfe Gold 452.64 454.56 452.08 453.4 ((RMB) Yuan/gram)
15/05/2023 Shanghai-shfe Shanghai-shfe Gold 453.78 455.6 453.18 454.54 ((RMB) Yuan/gram)
12/05/2023 Shanghai-shfe Shanghai-shfe Gold 455.5 455.66 449.28 451.74 ((RMB) Yuan/gram)
12/05/2023 Shanghai-shfe Shanghai-shfe Gold 456.72 457.18 450.5 453.2 ((RMB) Yuan/gram)
12/05/2023 Shanghai-shfe Shanghai-shfe Gold 457.8 458.04 451.6 454.3 ((RMB) Yuan/gram)
11/05/2023 Shanghai-shfe Shanghai-shfe Gold 455.34 456 451.82 453.88 ((RMB) Yuan/gram)
11/05/2023 Shanghai-shfe Shanghai-shfe Gold 457.48 457.48 453.26 455.32 ((RMB) Yuan/gram)
11/05/2023 Shanghai-shfe Shanghai-shfe Gold 458 458.4 454.44 456.46 ((RMB) Yuan/gram)
10/05/2023 Shanghai-shfe Shanghai-shfe Gold 452.06 454.22 451.54 452.8 ((RMB) Yuan/gram)
10/05/2023 Shanghai-shfe Shanghai-shfe Gold 453.56 455.74 452.94 454.2 ((RMB) Yuan/gram)
10/05/2023 Shanghai-shfe Shanghai-shfe Gold 455.12 456.76 454.06 455.3 ((RMB) Yuan/gram)
08/05/2023 Shanghai-shfe Shanghai-shfe Gold 449.62 451 446.42 448.84 ((RMB) Yuan/gram)
08/05/2023 Shanghai-shfe Shanghai-shfe Gold 451.34 452.38 447.62 450.22 ((RMB) Yuan/gram)
08/05/2023 Shanghai-shfe Shanghai-shfe Gold 452.52 453.88 448.78 451.44 ((RMB) Yuan/gram)
05/05/2023 Shanghai-shfe Shanghai-shfe Gold 454.32 458.26 453.68 456.22 ((RMB) Yuan/gram)
05/05/2023 Shanghai-shfe Shanghai-shfe Gold 455.5 459.96 455.14 457.74 ((RMB) Yuan/gram)
05/05/2023 Shanghai-shfe Shanghai-shfe Gold 457.18 460.98 456.3 458.8 ((RMB) Yuan/gram)
04/05/2023 Shanghai-shfe Shanghai-shfe Gold 457.66 458.3 453 455.24 ((RMB) Yuan/gram)
04/05/2023 Shanghai-shfe Shanghai-shfe Gold 458.26 459.98 454.72 456.4 ((RMB) Yuan/gram)
04/05/2023 Shanghai-shfe Shanghai-shfe Gold 459.22 460.6 455.84 457.24 ((RMB) Yuan/gram)
01/05/2023 Shanghai-shfe Shanghai-shfe Gold 444.18 445.5 442.62 444.06 ((RMB) Yuan/gram)
01/05/2023 Shanghai-shfe Shanghai-shfe Gold 446.46 446.86 443.8 445.24 ((RMB) Yuan/gram)
01/05/2023 Shanghai-shfe Shanghai-shfe Gold 447.1 447.82 444.82 446.26 ((RMB) Yuan/gram)
27/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.26 448.9 444.5 446.94 ((RMB) Yuan/gram)
27/04/2023 Shanghai-shfe Shanghai-shfe Gold 447.3 450.1 446 448.32 ((RMB) Yuan/gram)
27/04/2023 Shanghai-shfe Shanghai-shfe Gold 448.28 451 447 449.32 ((RMB) Yuan/gram)
26/04/2023 Shanghai-shfe Shanghai-shfe Gold 445.42 448.56 444.02 445.64 ((RMB) Yuan/gram)
26/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.4 449.82 445.24 446.84 ((RMB) Yuan/gram)
26/04/2023 Shanghai-shfe Shanghai-shfe Gold 447.4 450.74 446.2 447.74 ((RMB) Yuan/gram)
25/04/2023 Shanghai-shfe Shanghai-shfe Gold 441.5 445.24 440.06 442.9 ((RMB) Yuan/gram)
25/04/2023 Shanghai-shfe Shanghai-shfe Gold 442.92 446.42 441.18 444.1 ((RMB) Yuan/gram)
25/04/2023 Shanghai-shfe Shanghai-shfe Gold 444 447.34 442.14 445.04 ((RMB) Yuan/gram)
24/04/2023 Shanghai-shfe Shanghai-shfe Gold 442.22 444.66 439.56 441.46 ((RMB) Yuan/gram)
24/04/2023 Shanghai-shfe Shanghai-shfe Gold 443.32 445.86 440.74 442.74 ((RMB) Yuan/gram)
24/04/2023 Shanghai-shfe Shanghai-shfe Gold 443.52 446.88 441.8 443.9 ((RMB) Yuan/gram)
21/04/2023 Shanghai-shfe Shanghai-shfe Gold 445.5 446.56 441.64 444.64 ((RMB) Yuan/gram)
21/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.92 447.76 442.74 445.76 ((RMB) Yuan/gram)
21/04/2023 Shanghai-shfe Shanghai-shfe Gold 447.58 448.44 443.62 446.46 ((RMB) Yuan/gram)
20/04/2023 Shanghai-shfe Shanghai-shfe Gold 441.9 445.18 441.02 443.46 ((RMB) Yuan/gram)
20/04/2023 Shanghai-shfe Shanghai-shfe Gold 443.44 446.34 442.24 444.76 ((RMB) Yuan/gram)
20/04/2023 Shanghai-shfe Shanghai-shfe Gold 444.2 447.02 442.94 445.56 ((RMB) Yuan/gram)
19/04/2023 Shanghai-shfe Shanghai-shfe Gold 444.7 446.94 443.04 445.16 ((RMB) Yuan/gram)
19/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.24 448.02 444.22 446.28 ((RMB) Yuan/gram)
19/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.56 448.74 444.94 446.9 ((RMB) Yuan/gram)
18/04/2023 Shanghai-shfe Shanghai-shfe Gold 444.3 444.8 440.7 443.26 ((RMB) Yuan/gram)
18/04/2023 Shanghai-shfe Shanghai-shfe Gold 445.44 445.98 441.72 444.42 ((RMB) Yuan/gram)
18/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.16 446.68 442.46 445.12 ((RMB) Yuan/gram)
17/04/2023 Shanghai-shfe Shanghai-shfe Gold 448.74 449.56 442.2 445.44 ((RMB) Yuan/gram)
17/04/2023 Shanghai-shfe Shanghai-shfe Gold 449.54 450.52 443.16 446.72 ((RMB) Yuan/gram)
17/04/2023 Shanghai-shfe Shanghai-shfe Gold 450.62 451.2 443.86 447.52 ((RMB) Yuan/gram)
14/04/2023 Shanghai-shfe Shanghai-shfe Gold 452.96 453.28 449.88 451.94 ((RMB) Yuan/gram)
14/04/2023 Shanghai-shfe Shanghai-shfe Gold 453.26 454 450.86 452.96 ((RMB) Yuan/gram)
14/04/2023 Shanghai-shfe Shanghai-shfe Gold 453.74 454.74 451.62 453.62 ((RMB) Yuan/gram)
13/04/2023 Shanghai-shfe Shanghai-shfe Gold 449.96 450 445.46 447.52 ((RMB) Yuan/gram)
13/04/2023 Shanghai-shfe Shanghai-shfe Gold 451.38 451.38 446.34 448.48 ((RMB) Yuan/gram)
13/04/2023 Shanghai-shfe Shanghai-shfe Gold 451.44 451.48 447 449.14 ((RMB) Yuan/gram)
12/04/2023 Shanghai-shfe Shanghai-shfe Gold 444.44 450.2 444.04 447.36 ((RMB) Yuan/gram)
12/04/2023 Shanghai-shfe Shanghai-shfe Gold 445.5 450.98 444.94 447.9 ((RMB) Yuan/gram)
12/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.22 451.6 445.62 448.68 ((RMB) Yuan/gram)
11/04/2023 Shanghai-shfe Shanghai-shfe Gold 442.02 445.12 441.12 442.98 ((RMB) Yuan/gram)
11/04/2023 Shanghai-shfe Shanghai-shfe Gold 442.84 446.04 441.9 443.82 ((RMB) Yuan/gram)
11/04/2023 Shanghai-shfe Shanghai-shfe Gold 443.4 446.72 442.52 444.44 ((RMB) Yuan/gram)
10/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.48 446.82 441.64 444.06 ((RMB) Yuan/gram)
10/04/2023 Shanghai-shfe Shanghai-shfe Gold 447.18 447.54 442.42 444.7 ((RMB) Yuan/gram)
10/04/2023 Shanghai-shfe Shanghai-shfe Gold 447.88 448.04 443 445.84 ((RMB) Yuan/gram)
07/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.8 447.44 444.76 446.34 ((RMB) Yuan/gram)
07/04/2023 Shanghai-shfe Shanghai-shfe Gold 447.78 448.1 445.5 447.04 ((RMB) Yuan/gram)
07/04/2023 Shanghai-shfe Shanghai-shfe Gold 448.24 448.68 446.08 447.62 ((RMB) Yuan/gram)
04/04/2023 Shanghai-shfe Shanghai-shfe Gold 440.48 441.84 438.7 440.42 ((RMB) Yuan/gram)
04/04/2023 Shanghai-shfe Shanghai-shfe Gold 440.94 442.38 439.26 440.94 ((RMB) Yuan/gram)
04/04/2023 Shanghai-shfe Shanghai-shfe Gold 442.56 443.04 439.94 441.58 ((RMB) Yuan/gram)
03/04/2023 Shanghai-shfe Shanghai-shfe Gold 440.8 441.2 434.6 438 ((RMB) Yuan/gram)
03/04/2023 Shanghai-shfe Shanghai-shfe Gold 441.5 441.8 435.32 439.04 ((RMB) Yuan/gram)
03/04/2023 Shanghai-shfe Shanghai-shfe Gold 442.18 442.38 435.98 439.04 ((RMB) Yuan/gram)
31/03/2023 Shanghai-shfe Shanghai-shfe Gold 437.86 440.66 436.96 439.1 ((RMB) Yuan/gram)
31/03/2023 Shanghai-shfe Shanghai-shfe Gold 438.92 441.5 437.66 439.68 ((RMB) Yuan/gram)
31/03/2023 Shanghai-shfe Shanghai-shfe Gold 439.54 442.1 438.22 440.04 ((RMB) Yuan/gram)
30/03/2023 Shanghai-shfe Shanghai-shfe Gold 437.28 438.82 436.32 437.4 ((RMB) Yuan/gram)
30/03/2023 Shanghai-shfe Shanghai-shfe Gold 438.1 439.7 437.06 438.38 ((RMB) Yuan/gram)
30/03/2023 Shanghai-shfe Shanghai-shfe Gold 438.7 440.3 437.68 438.98 ((RMB) Yuan/gram)
29/03/2023 Shanghai-shfe Shanghai-shfe Gold 436.98 439.18 435.54 437.1 ((RMB) Yuan/gram)
29/03/2023 Shanghai-shfe Shanghai-shfe Gold 437.88 440.18 436.32 438.02 ((RMB) Yuan/gram)
29/03/2023 Shanghai-shfe Shanghai-shfe Gold 437.78 440.64 436.94 438.46 ((RMB) Yuan/gram)
28/03/2023 Shanghai-shfe Shanghai-shfe Gold 433.6 436.4 433.08 435.2 ((RMB) Yuan/gram)
28/03/2023 Shanghai-shfe Shanghai-shfe Gold 434.24 437.28 434 435.94 ((RMB) Yuan/gram)
28/03/2023 Shanghai-shfe Shanghai-shfe Gold 434.76 437.84 434.6 436.58 ((RMB) Yuan/gram)
27/03/2023 Shanghai-shfe Shanghai-shfe Gold 442.8 443.44 437.16 440.16 ((RMB) Yuan/gram)
27/03/2023 Shanghai-shfe Shanghai-shfe Gold 443.7 444.34 438 441.24 ((RMB) Yuan/gram)
27/03/2023 Shanghai-shfe Shanghai-shfe Gold 443.64 444.82 438.52 441.84 ((RMB) Yuan/gram)
24/03/2023 Shanghai-shfe Shanghai-shfe Gold 436.88 441.48 436.62 439.06 ((RMB) Yuan/gram)
24/03/2023 Shanghai-shfe Shanghai-shfe Gold 437.88 442.36 437.4 439.84 ((RMB) Yuan/gram)
24/03/2023 Shanghai-shfe Shanghai-shfe Gold 438.38 442.8 437.9 439.98 ((RMB) Yuan/gram)
23/03/2023 Shanghai-shfe Shanghai-shfe Gold 433.5 439.12 433.28 436.48 ((RMB) Yuan/gram)
23/03/2023 Shanghai-shfe Shanghai-shfe Gold 434.08 439.9 433.84 437.18 ((RMB) Yuan/gram)
23/03/2023 Shanghai-shfe Shanghai-shfe Gold 434.7 440.36 434.44 437.58 ((RMB) Yuan/gram)
22/03/2023 Shanghai-shfe Shanghai-shfe Gold 438.62 439.12 433.04 435.76 ((RMB) Yuan/gram)
22/03/2023 Shanghai-shfe Shanghai-shfe Gold 439.08 439.58 433.3 436.26 ((RMB) Yuan/gram)
22/03/2023 Shanghai-shfe Shanghai-shfe Gold 439.38 440.08 433.96 436.88 ((RMB) Yuan/gram)
20/03/2023 Shanghai-shfe Shanghai-shfe Gold 434.58 445.26 434.16 438.88 ((RMB) Yuan/gram)
20/03/2023 Shanghai-shfe Shanghai-shfe Gold 435.18 445.94 435.08 440.18 ((RMB) Yuan/gram)
20/03/2023 Shanghai-shfe Shanghai-shfe Gold 435.4 446.24 435.4 439.92 ((RMB) Yuan/gram)
17/03/2023 Shanghai-shfe Shanghai-shfe Gold 431.76 432.8 428.62 430.76 ((RMB) Yuan/gram)
17/03/2023 Shanghai-shfe Shanghai-shfe Gold 432.58 433.68 429.5 431.76 ((RMB) Yuan/gram)
17/03/2023 Shanghai-shfe Shanghai-shfe Gold 433 434.08 430 432.32 ((RMB) Yuan/gram)
16/03/2023 Shanghai-shfe Shanghai-shfe Gold 431.54 434.44 427.7 430.92 ((RMB) Yuan/gram)
16/03/2023 Shanghai-shfe Shanghai-shfe Gold 432.88 434.48 428.44 431.54 ((RMB) Yuan/gram)
16/03/2023 Shanghai-shfe Shanghai-shfe Gold 432.94 434.94 428.94 432.02 ((RMB) Yuan/gram)
15/03/2023 Shanghai-shfe Shanghai-shfe Gold 425.54 426.1 423.64 425.08 ((RMB) Yuan/gram)
15/03/2023 Shanghai-shfe Shanghai-shfe Gold 426.38 426.98 424.56 426.02 ((RMB) Yuan/gram)
15/03/2023 Shanghai-shfe Shanghai-shfe Gold 427.2 427.42 425.06 426.52 ((RMB) Yuan/gram)
14/03/2023 Shanghai-shfe Shanghai-shfe Gold 423.06 425.94 422.34 423.8 ((RMB) Yuan/gram)
14/03/2023 Shanghai-shfe Shanghai-shfe Gold 423.9 426.74 423 424.7 ((RMB) Yuan/gram)
14/03/2023 Shanghai-shfe Shanghai-shfe Gold 423.92 427.24 423.56 425.08 ((RMB) Yuan/gram)
13/03/2023 Shanghai-shfe Shanghai-shfe Gold 416.1 416.92 422.74 419.36 ((RMB) Yuan/gram)
13/03/2023 Shanghai-shfe Shanghai-shfe Gold 416.38 417.84 423.6 420.36 ((RMB) Yuan/gram)
13/03/2023 Shanghai-shfe Shanghai-shfe Gold 417.52 418.36 424.06 420.68 ((RMB) Yuan/gram)
10/03/2023 Shanghai-shfe Shanghai-shfe Gold 415.34 417.94 415.18 416.88 ((RMB) Yuan/gram)
10/03/2023 Shanghai-shfe Shanghai-shfe Gold 416.02 418.5 415.78 417.48 ((RMB) Yuan/gram)
10/03/2023 Shanghai-shfe Shanghai-shfe Gold 414.96 417.14 414.4 416.1 ((RMB) Yuan/gram)
09/03/2023 Shanghai-shfe Shanghai-shfe Gold 413.96 414.62 413.26 413.98 ((RMB) Yuan/gram)
09/03/2023 Shanghai-shfe Shanghai-shfe Gold 414.32 415.46 414.1 414.84 ((RMB) Yuan/gram)
09/03/2023 Shanghai-shfe Shanghai-shfe Gold 414.9 416.08 414.74 415.44 ((RMB) Yuan/gram)
08/03/2023 Shanghai-shfe Shanghai-shfe Gold 417.56 417.62 413.8 415.5 ((RMB) Yuan/gram)
08/03/2023 Shanghai-shfe Shanghai-shfe Gold 418.34 418.58 414.58 416.3 ((RMB) Yuan/gram)
08/03/2023 Shanghai-shfe Shanghai-shfe Gold 419.04 419.2 415.18 417.18 ((RMB) Yuan/gram)
07/03/2023 Shanghai-shfe Shanghai-shfe Gold 419.52 419.52 418.12 418.82 ((RMB) Yuan/gram)
07/03/2023 Shanghai-shfe Shanghai-shfe Gold 419.74 420.36 419.04 419.76 ((RMB) Yuan/gram)
07/03/2023 Shanghai-shfe Shanghai-shfe Gold 420.6 420.9 419.58 420.3 ((RMB) Yuan/gram)
06/03/2023 Shanghai-shfe Shanghai-shfe Gold 416.4 418.64 415.54 416.98 ((RMB) Yuan/gram)
06/03/2023 Shanghai-shfe Shanghai-shfe Gold 417.42 419.5 416.48 418.04 ((RMB) Yuan/gram)
06/03/2023 Shanghai-shfe Shanghai-shfe Gold 417.8 420.04 417 418.42 ((RMB) Yuan/gram)
03/03/2023 Shanghai-shfe Shanghai-shfe Gold 413.84 415.7 413.78 414.7 ((RMB) Yuan/gram)
03/03/2023 Shanghai-shfe Shanghai-shfe Gold 414.76 416.54 414.6 415.6 ((RMB) Yuan/gram)
03/03/2023 Shanghai-shfe Shanghai-shfe Gold 415.28 417.12 415.18 416.14 ((RMB) Yuan/gram)
01/03/2023 Shanghai-shfe Shanghai-shfe Gold 411.46 414.64 411.18 413.28 ((RMB) Yuan/gram)
01/03/2023 Shanghai-shfe Shanghai-shfe Gold 412.52 415.46 412.04 414.04 ((RMB) Yuan/gram)
01/03/2023 Shanghai-shfe Shanghai-shfe Gold 413.12 415.96 412.68 414.78 ((RMB) Yuan/gram)
28/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.04 413.4 412.04 412.6 ((RMB) Yuan/gram)
28/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.26 414.16 412.78 413.58 ((RMB) Yuan/gram)
28/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.58 414.72 413.46 414.18 ((RMB) Yuan/gram)
27/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.1 413.26 411.94 412.5 ((RMB) Yuan/gram)
27/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.26 414.1 412.74 413.22 ((RMB) Yuan/gram)
27/02/2023 Shanghai-shfe Shanghai-shfe Gold 414.1 414.42 413.28 413.86 ((RMB) Yuan/gram)
24/02/2023 Shanghai-shfe Shanghai-shfe Gold 411.62 413.5 410.46 411.88 ((RMB) Yuan/gram)
24/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.18 414.1 411.2 412.8 ((RMB) Yuan/gram)
24/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.52 414.68 411.78 413.16 ((RMB) Yuan/gram)
23/02/2023 Shanghai-shfe Shanghai-shfe Gold 414.22 411.2 412.4 412.62 ((RMB) Yuan/gram)
23/02/2023 Shanghai-shfe Shanghai-shfe Gold 414.26 414.88 411.66 413.12 ((RMB) Yuan/gram)
23/02/2023 Shanghai-shfe Shanghai-shfe Gold 414.54 415.18 412.5 414.04 ((RMB) Yuan/gram)
21/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.44 412.96 411.64 412.26 ((RMB) Yuan/gram)
21/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.06 413.6 412.3 412.88 ((RMB) Yuan/gram)
21/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.44 414 412.76 413.34 ((RMB) Yuan/gram)
17/02/2023 Shanghai-shfe Shanghai-shfe Gold 411.7 412.5 409.92 410.94 ((RMB) Yuan/gram)
17/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.32 413.04 410.68 411.52 ((RMB) Yuan/gram)
17/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.76 413.46 411.14 412.04 ((RMB) Yuan/gram)
16/02/2023 Shanghai-shfe Shanghai-shfe Gold 410.4 411.66 410.1 410.76 ((RMB) Yuan/gram)
16/02/2023 Shanghai-shfe Shanghai-shfe Gold 411.04 412.28 410.9 411.5 ((RMB) Yuan/gram)
16/02/2023 Shanghai-shfe Shanghai-shfe Gold 411.68 412.74 411.36 411.98 ((RMB) Yuan/gram)
15/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.32 414 410.86 412.6 ((RMB) Yuan/gram)
15/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.88 414.62 411.6 413.24 ((RMB) Yuan/gram)
15/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.56 415.12 412.12 413.8 ((RMB) Yuan/gram)
14/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.3 412.94 410.18 411.58 ((RMB) Yuan/gram)
14/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.2 413.56 411 412.44 ((RMB) Yuan/gram)
14/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.76 414.06 411.6 412.98 ((RMB) Yuan/gram)
13/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.5 413.52 411.12 412.18 ((RMB) Yuan/gram)
13/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.76 414.24 411.8 412.96 ((RMB) Yuan/gram)
13/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.18 414.72 412.42 413.54 ((RMB) Yuan/gram)
10/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.4 414.68 409.74 411.98 ((RMB) Yuan/gram)
10/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.9 415.2 410.42 412.36 ((RMB) Yuan/gram)
10/02/2023 Shanghai-shfe Shanghai-shfe Gold 414.52 415.8 411.16 412.96 ((RMB) Yuan/gram)
09/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.5 414.16 411.4 412.98 ((RMB) Yuan/gram)
09/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.98 414.78 412.54 413.68 ((RMB) Yuan/gram)
09/02/2023 Shanghai-shfe Shanghai-shfe Gold 414.6 415.5 413.26 414.42 ((RMB) Yuan/gram)
08/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.32 414.22 411.42 412.58 ((RMB) Yuan/gram)
08/02/2023 Shanghai-shfe Shanghai-shfe Gold 413 414.72 412.14 413.2 ((RMB) Yuan/gram)
08/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.96 415.58 412.96 414.1 ((RMB) Yuan/gram)
07/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.18 413.78 412.22 412.94 ((RMB) Yuan/gram)
07/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.88 414.38 412.9 413.58 ((RMB) Yuan/gram)
07/02/2023 Shanghai-shfe Shanghai-shfe Gold 414.7 415.12 413.68 414.42 ((RMB) Yuan/gram)
06/02/2023 Shanghai-shfe Shanghai-shfe Gold 419.34 419.34 412.8 414.68 ((RMB) Yuan/gram)
06/02/2023 Shanghai-shfe Shanghai-shfe Gold 419.8 419.94 413.5 415.36 ((RMB) Yuan/gram)
06/02/2023 Shanghai-shfe Shanghai-shfe Gold 420.6 420.74 414.38 416.02 ((RMB) Yuan/gram)
03/02/2023 Shanghai-shfe Shanghai-shfe Gold 425.76 425.98 418.06 421.3 ((RMB) Yuan/gram)
03/02/2023 Shanghai-shfe Shanghai-shfe Gold 425.88 426.36 418.66 421.88 ((RMB) Yuan/gram)
03/02/2023 Shanghai-shfe Shanghai-shfe Gold 426.58 427.08 419.38 423 ((RMB) Yuan/gram)
02/02/2023 Shanghai-shfe Shanghai-shfe Gold 421.7 425.68 420.44 423.02 ((RMB) Yuan/gram)
02/02/2023 Shanghai-shfe Shanghai-shfe Gold 422.34 426.16 420.98 423.88 ((RMB) Yuan/gram)
02/02/2023 Shanghai-shfe Shanghai-shfe Gold 422.78 426.78 421.72 424.02 ((RMB) Yuan/gram)
01/02/2023 Shanghai-shfe Shanghai-shfe Gold 417.96 422.5 417.96 420.74 ((RMB) Yuan/gram)
01/02/2023 Shanghai-shfe Shanghai-shfe Gold 418.9 423 418.5 421.3 ((RMB) Yuan/gram)
01/02/2023 Shanghai-shfe Shanghai-shfe Gold 419.46 423.72 419.38 421.96 ((RMB) Yuan/gram)
31/01/2023 Shanghai-shfe Shanghai-shfe Gold 420.9 421.52 417.4 420.66 ((RMB) Yuan/gram)
31/01/2023 Shanghai-shfe Shanghai-shfe Gold 421.84 422.3 419.08 421.12 ((RMB) Yuan/gram)
31/01/2023 Shanghai-shfe Shanghai-shfe Gold 422.4 422.8 419.6 421.52 ((RMB) Yuan/gram)
30/01/2023 Shanghai-shfe Shanghai-shfe Gold 420.88 421.88 420.16 420.84 ((RMB) Yuan/gram)
30/01/2023 Shanghai-shfe Shanghai-shfe Gold 421.48 422.88 421.14 421.92 ((RMB) Yuan/gram)
30/01/2023 Shanghai-shfe Shanghai-shfe Gold 422.28 423.44 421.58 422.5 ((RMB) Yuan/gram)
20/01/2023 Shanghai-shfe Shanghai-shfe Gold 418.9 423.16 418.88 421.52 ((RMB) Yuan/gram)
20/01/2023 Shanghai-shfe Shanghai-shfe Gold 420.28 424.3 419.88 422.28 ((RMB) Yuan/gram)
20/01/2023 Shanghai-shfe Shanghai-shfe Gold 420.6 424.64 420.24 422.74 ((RMB) Yuan/gram)
19/01/2023 Shanghai-shfe Shanghai-shfe Gold 418.96 420.34 416.78 418.68 ((RMB) Yuan/gram)
19/01/2023 Shanghai-shfe Shanghai-shfe Gold 420 421.48 417.58 419.76 ((RMB) Yuan/gram)
19/01/2023 Shanghai-shfe Shanghai-shfe Gold 420.52 421.72 418.02 420.04 ((RMB) Yuan/gram)
18/01/2023 Shanghai-shfe Shanghai-shfe Gold 418.26 419.86 416.16 418.1 ((RMB) Yuan/gram)
18/01/2023 Shanghai-shfe Shanghai-shfe Gold 419.76 420.94 417.04 419.44 ((RMB) Yuan/gram)
18/01/2023 Shanghai-shfe Shanghai-shfe Gold 420 421.3 417.52 419.6 ((RMB) Yuan/gram)
17/01/2023 Shanghai-shfe Shanghai-shfe Gold 417.2 418.6 416.86 417.96 ((RMB) Yuan/gram)
17/01/2023 Shanghai-shfe Shanghai-shfe Gold 418.2 419.66 417.82 418.94 ((RMB) Yuan/gram)
17/01/2023 Shanghai-shfe Shanghai-shfe Gold 419 420.06 418.34 419.44 ((RMB) Yuan/gram)
16/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.22 418.34 413.92 416.24 ((RMB) Yuan/gram)
16/01/2023 Shanghai-shfe Shanghai-shfe Gold 415.22 419.36 414.8 417.06 ((RMB) Yuan/gram)
16/01/2023 Shanghai-shfe Shanghai-shfe Gold 415.86 419.86 415.3 417.62 ((RMB) Yuan/gram)
13/01/2023 Shanghai-shfe Shanghai-shfe Gold 413.94 415.2 412.12 414.02 ((RMB) Yuan/gram)
13/01/2023 Shanghai-shfe Shanghai-shfe Gold 415.28 416.28 413 415.02 ((RMB) Yuan/gram)
13/01/2023 Shanghai-shfe Shanghai-shfe Gold 415.64 416.76 413.62 415.56 ((RMB) Yuan/gram)
12/01/2023 Shanghai-shfe Shanghai-shfe Gold 413.48 413.88 410.72 412.82 ((RMB) Yuan/gram)
12/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.2 414.92 411.38 413.68 ((RMB) Yuan/gram)
12/01/2023 Shanghai-shfe Shanghai-shfe Gold 415.18 415.44 412.3 414.32 ((RMB) Yuan/gram)
10/01/2023 Shanghai-shfe Shanghai-shfe Gold 413.1 413.46 411.4 412.5 ((RMB) Yuan/gram)
10/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.06 414.24 412.14 413.3 ((RMB) Yuan/gram)
10/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.4 414.74 412.72 413.9 ((RMB) Yuan/gram)
10/01/2023 Shanghai-shfe Shanghai-shfe Gold 413.1 413.46 411.4 412.5 ((RMB) Yuan/gram)
10/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.06 414.24 412.14 413.3 ((RMB) Yuan/gram)
10/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.4 414.74 412.72 413.9 ((RMB) Yuan/gram)
09/01/2023 Shanghai-shfe Shanghai-shfe Gold 408.6 413.8 408.26 411.7 ((RMB) Yuan/gram)
09/01/2023 Shanghai-shfe Shanghai-shfe Gold 409.32 414.62 409 412.28 ((RMB) Yuan/gram)
09/01/2023 Shanghai-shfe Shanghai-shfe Gold 409.58 414.98 409.44 412.8 ((RMB) Yuan/gram)
06/01/2023 Shanghai-shfe Shanghai-shfe Gold 410.96 412 407.92 409.5 ((RMB) Yuan/gram)
06/01/2023 Shanghai-shfe Shanghai-shfe Gold 411.52 412.78 408.5 410.38 ((RMB) Yuan/gram)
06/01/2023 Shanghai-shfe Shanghai-shfe Gold 412.22 413.18 408.96 410.7 ((RMB) Yuan/gram)
05/01/2023 Shanghai-shfe Shanghai-shfe Gold 412.82 414.84 411.6 413.48 ((RMB) Yuan/gram)
05/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.38 415.92 412.4 414.54 ((RMB) Yuan/gram)
05/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.04 416.18 412.82 414.74 ((RMB) Yuan/gram)
04/01/2023 Shanghai-shfe Shanghai-shfe Gold 410.56 412.64 409.68 411.46 ((RMB) Yuan/gram)
04/01/2023 Shanghai-shfe Shanghai-shfe Gold 411.26 413.88 410.7 412.62 ((RMB) Yuan/gram)
04/01/2023 Shanghai-shfe Shanghai-shfe Gold 411.5 414.1 411.1 413 ((RMB) Yuan/gram)
03/01/2023 Shanghai-shfe Shanghai-shfe Gold 410.48 411.56 409.08 410.08 ((RMB) Yuan/gram)
03/01/2023 Shanghai-shfe Shanghai-shfe Gold 412 412.34 409.84 410.98 ((RMB) Yuan/gram)
03/01/2023 Shanghai-shfe Shanghai-shfe Gold 412.68 412.78 410.24 411.32 ((RMB) Yuan/gram)
30/12/2022 Shanghai-shfe Shanghai-shfe Gold 408.68 410.72 408.3 409.4 ((RMB) Yuan/gram)
30/12/2022 Shanghai-shfe Shanghai-shfe Gold 409.28 411.56 409 410.2 ((RMB) Yuan/gram)
30/12/2022 Shanghai-shfe Shanghai-shfe Gold 409.9 411.98 409.54 410.84 ((RMB) Yuan/gram)
29/12/2022 Shanghai-shfe Shanghai-shfe Gold 408.58 409.68 407.62 408.72 ((RMB) Yuan/gram)
29/12/2022 Shanghai-shfe Shanghai-shfe Gold 409.42 410.6 408.42 409.6 ((RMB) Yuan/gram)
29/12/2022 Shanghai-shfe Shanghai-shfe Gold 410 411.12 409.04 410.14 ((RMB) Yuan/gram)
28/12/2022 Shanghai-shfe Shanghai-shfe Gold 408.86 412.48 407.48 409.4 ((RMB) Yuan/gram)
28/12/2022 Shanghai-shfe Shanghai-shfe Gold 409.78 413.18 408.32 410.18 ((RMB) Yuan/gram)
28/12/2022 Shanghai-shfe Shanghai-shfe Gold 410.22 413.8 409.04 411 ((RMB) Yuan/gram)
27/12/2022 Shanghai-shfe Shanghai-shfe Gold 406.44 408 406.44 407.26 ((RMB) Yuan/gram)
27/12/2022 Shanghai-shfe Shanghai-shfe Gold 408.94 408.94 407.3 408.22 ((RMB) Yuan/gram)
27/12/2022 Shanghai-shfe Shanghai-shfe Gold 409.06 409.68 408.1 409.08 ((RMB) Yuan/gram)
26/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.44 408.58 406.8 407.4 ((RMB) Yuan/gram)
26/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.9 409.26 407.42 408.12 ((RMB) Yuan/gram)
26/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.88 410.06 407.88 408.86 ((RMB) Yuan/gram)
23/12/2022 Shanghai-shfe Shanghai-shfe Gold 410.3 411.2 405.68 408.14 ((RMB) Yuan/gram)
23/12/2022 Shanghai-shfe Shanghai-shfe Gold 410.96 411.64 406.3 408.66 ((RMB) Yuan/gram)
23/12/2022 Shanghai-shfe Shanghai-shfe Gold 411.86 412.34 406.96 409.06 ((RMB) Yuan/gram)
22/12/2022 Shanghai-shfe Shanghai-shfe Gold 410 411.38 409.58 410.46 ((RMB) Yuan/gram)
22/12/2022 Shanghai-shfe Shanghai-shfe Gold 410.68 411.82 409.22 410.98 ((RMB) Yuan/gram)
22/12/2022 Shanghai-shfe Shanghai-shfe Gold 411.18 412.58 410.86 411.66 ((RMB) Yuan/gram)
21/12/2022 Shanghai-shfe Shanghai-shfe Gold 406.5 410.3 406.42 408.68 ((RMB) Yuan/gram)
21/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.24 410.78 407.14 409.22 ((RMB) Yuan/gram)
21/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.84 411.26 407.66 410.2 ((RMB) Yuan/gram)
20/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.86 405.68 403.5 404.76 ((RMB) Yuan/gram)
20/12/2022 Shanghai-shfe Shanghai-shfe Gold 406.02 406.54 404.42 405.54 ((RMB) Yuan/gram)
20/12/2022 Shanghai-shfe Shanghai-shfe Gold 406.36 407 404.9 406.06 ((RMB) Yuan/gram)
19/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.7 406.36 403.08 404.58 ((RMB) Yuan/gram)
19/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.06 406.94 403.5 405.1 ((RMB) Yuan/gram)
19/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.08 407.26 403.86 405.64 ((RMB) Yuan/gram)
16/12/2022 Shanghai-shfe Shanghai-shfe Gold 402.02 403.42 401.44 402.34 ((RMB) Yuan/gram)
16/12/2022 Shanghai-shfe Shanghai-shfe Gold 402.64 403.72 401.8 402.7 ((RMB) Yuan/gram)
16/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.18 404.1 402.04 403.02 ((RMB) Yuan/gram)
15/12/2022 Shanghai-shfe Shanghai-shfe Gold 406.98 408.22 404.08 406.2 ((RMB) Yuan/gram)
15/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.18 408.52 404.06 406.82 ((RMB) Yuan/gram)
15/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.76 408.82 404.78 406.68 ((RMB) Yuan/gram)
14/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.3 409.3 403.92 407.36 ((RMB) Yuan/gram)
14/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.58 409.6 404.28 407.72 ((RMB) Yuan/gram)
14/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.9 409.96 404.6 407.96 ((RMB) Yuan/gram)
13/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.58 403.92 402.56 403.26 ((RMB) Yuan/gram)
13/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.68 404.2 402.92 403.6 ((RMB) Yuan/gram)
13/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.2 404.54 403.28 403.92 ((RMB) Yuan/gram)
12/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.58 406.56 403 404.48 ((RMB) Yuan/gram)
12/12/2022 Shanghai-shfe Shanghai-shfe Gold 405.18 406.84 403.4 404.88 ((RMB) Yuan/gram)
12/12/2022 Shanghai-shfe Shanghai-shfe Gold 405.24 407.18 403.76 404.98 ((RMB) Yuan/gram)
09/12/2022 Shanghai-shfe Shanghai-shfe Gold 402.84 404.4 402.4 403.3 ((RMB) Yuan/gram)
09/12/2022 Shanghai-shfe Shanghai-shfe Gold 402.72 404.72 402.72 403.58 ((RMB) Yuan/gram)
09/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.22 405 403.1 403.96 ((RMB) Yuan/gram)
08/12/2022 Shanghai-shfe Shanghai-shfe Gold 401.4 403 401.22 402.24 ((RMB) Yuan/gram)
08/12/2022 Shanghai-shfe Shanghai-shfe Gold 401.98 403.26 401.62 402.58 ((RMB) Yuan/gram)
08/12/2022 Shanghai-shfe Shanghai-shfe Gold 402.24 403.56 401.9 402.9 ((RMB) Yuan/gram)
07/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.44 403.68 400.8 401.98 ((RMB) Yuan/gram)
07/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.88 403.9 401.18 402.36 ((RMB) Yuan/gram)
07/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.98 404.18 401.5 402.82 ((RMB) Yuan/gram)
06/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.42 404.46 401.36 402.58 ((RMB) Yuan/gram)
06/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.96 404.96 401.78 402.94 ((RMB) Yuan/gram)
06/12/2022 Shanghai-shfe Shanghai-shfe Gold 405.06 405.18 402.04 403.16 ((RMB) Yuan/gram)
05/12/2022 Shanghai-shfe Shanghai-shfe Gold 408.04 409.02 405.48 407.68 ((RMB) Yuan/gram)
05/12/2022 Shanghai-shfe Shanghai-shfe Gold 408.46 409.36 405.86 408.12 ((RMB) Yuan/gram)
05/12/2022 Shanghai-shfe Shanghai-shfe Gold 409.66 409.8 406.2 408.44 ((RMB) Yuan/gram)
02/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.08 409.76 407.08 408.62 ((RMB) Yuan/gram)
02/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.7 410.12 407.64 409.12 ((RMB) Yuan/gram)
02/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.8 410.42 407.8 409.32 ((RMB) Yuan/gram)
30/11/2022 Shanghai-shfe Shanghai-shfe Gold 406.38 406.86 404.58 405.4 ((RMB) Yuan/gram)
30/11/2022 Shanghai-shfe Shanghai-shfe Gold 406.7 407.4 404.6 405.84 ((RMB) Yuan/gram)
30/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.58 407.68 405.04 406.22 ((RMB) Yuan/gram)
29/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.66 408.4 405.38 406.52 ((RMB) Yuan/gram)
29/11/2022 Shanghai-shfe Shanghai-shfe Gold 408.56 409.04 405.82 407.3 ((RMB) Yuan/gram)
29/11/2022 Shanghai-shfe Shanghai-shfe Gold 408.72 409.24 406.22 407.74 ((RMB) Yuan/gram)
28/11/2022 Shanghai-shfe Shanghai-shfe Gold 406.9 409.04 406.1 407.36 ((RMB) Yuan/gram)
28/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.3 409.96 406.62 407.84 ((RMB) Yuan/gram)
28/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.58 409.98 406.94 408.14 ((RMB) Yuan/gram)
25/11/2022 Shanghai-shfe Shanghai-shfe Gold 406.7 407.5 406.18 406.84 ((RMB) Yuan/gram)
25/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.1 408.16 406.74 407.38 ((RMB) Yuan/gram)
25/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.36 408.34 407 407.54 ((RMB) Yuan/gram)
24/11/2022 Shanghai-shfe Shanghai-shfe Gold 404.32 406.72 402.5 405.16 ((RMB) Yuan/gram)
24/11/2022 Shanghai-shfe Shanghai-shfe Gold 404.8 407.36 402.7 405.7 ((RMB) Yuan/gram)
24/11/2022 Shanghai-shfe Shanghai-shfe Gold 405.2 407.56 403.16 406.04 ((RMB) Yuan/gram)
23/11/2022 Shanghai-shfe Shanghai-shfe Gold 404.52 404.86 403.54 404.16 ((RMB) Yuan/gram)
23/11/2022 Shanghai-shfe Shanghai-shfe Gold 404.9 405.5 404.04 404.66 ((RMB) Yuan/gram)
23/11/2022 Shanghai-shfe Shanghai-shfe Gold 405.6 405.84 404.4 405 ((RMB) Yuan/gram)
22/11/2022 Shanghai-shfe Shanghai-shfe Gold 403.98 405.06 403.44 404.22 ((RMB) Yuan/gram)
22/11/2022 Shanghai-shfe Shanghai-shfe Gold 404.74 405.58 403.88 404.76 ((RMB) Yuan/gram)
22/11/2022 Shanghai-shfe Shanghai-shfe Gold 404.76 405.88 404.36 405.22 ((RMB) Yuan/gram)
21/11/2022 Shanghai-shfe Shanghai-shfe Gold 405.56 406.46 403.62 404.76 ((RMB) Yuan/gram)
21/11/2022 Shanghai-shfe Shanghai-shfe Gold 406.6 407 404.02 405.28 ((RMB) Yuan/gram)
21/11/2022 Shanghai-shfe Shanghai-shfe Gold 406.88 407.24 404.38 405.66 ((RMB) Yuan/gram)
18/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.62 407.9 406.4 406.98 ((RMB) Yuan/gram)
18/11/2022 Shanghai-shfe Shanghai-shfe Gold 408.36 408.44 406.82 407.48 ((RMB) Yuan/gram)
18/11/2022 Shanghai-shfe Shanghai-shfe Gold 408.84 408.84 407.02 407.68 ((RMB) Yuan/gram)
17/11/2022 Shanghai-shfe Shanghai-shfe Gold 408.44 408.56 406.52 407.4 ((RMB) Yuan/gram)
17/11/2022 Shanghai-shfe Shanghai-shfe Gold 408.54 408.96 406.88 407.82 ((RMB) Yuan/gram)
17/11/2022 Shanghai-shfe Shanghai-shfe Gold 408.52 409.28 407.06 407.94 ((RMB) Yuan/gram)
16/11/2022 Shanghai-shfe Shanghai-shfe Gold 405.66 407.36 404.4 405.92 ((RMB) Yuan/gram)
16/11/2022 Shanghai-shfe Shanghai-shfe Gold 406 407.84 404.64 406.2 ((RMB) Yuan/gram)
16/11/2022 Shanghai-shfe Shanghai-shfe Gold 406.28 407.7 404.76 406.32 ((RMB) Yuan/gram)
15/11/2022 Shanghai-shfe Shanghai-shfe Gold 403.94 406.8 403.52 405.12 ((RMB) Yuan/gram)
15/11/2022 Shanghai-shfe Shanghai-shfe Gold 404 407 403.78 405.4 ((RMB) Yuan/gram)
15/11/2022 Shanghai-shfe Shanghai-shfe Gold 404.38 407.04 403.84 405.42 ((RMB) Yuan/gram)
14/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.4 407.78 402.88 405.66 ((RMB) Yuan/gram)
14/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.48 407.98 403.08 405.86 ((RMB) Yuan/gram)
14/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.82 407.98 403.2 406.06 ((RMB) Yuan/gram)
11/11/2022 Shanghai-shfe Shanghai-shfe Gold 403.3 435.28 403.3 407.8 ((RMB) Yuan/gram)
11/11/2022 Shanghai-shfe Shanghai-shfe Gold 403.4 410.64 403.4 407.96 ((RMB) Yuan/gram)
11/11/2022 Shanghai-shfe Shanghai-shfe Gold 403.84 410.6 403.56 407.76 ((RMB) Yuan/gram)
10/11/2022 Shanghai-shfe Shanghai-shfe Gold 402.5 404.32 401.9 403.08 ((RMB) Yuan/gram)
10/11/2022 Shanghai-shfe Shanghai-shfe Gold 402.62 404.5 402.08 403.32 ((RMB) Yuan/gram)
10/11/2022 Shanghai-shfe Shanghai-shfe Gold 403.62 404.56 402.14 403.34 ((RMB) Yuan/gram)
09/11/2022 Shanghai-shfe Shanghai-shfe Gold 394.86 403.36 394.86 400.1 ((RMB) Yuan/gram)
09/11/2022 Shanghai-shfe Shanghai-shfe Gold 395.48 403.64 395.06 400.34 ((RMB) Yuan/gram)
09/11/2022 Shanghai-shfe Shanghai-shfe Gold 395.02 403.66 395.02 399.7 ((RMB) Yuan/gram)
08/11/2022 Shanghai-shfe Shanghai-shfe Gold 394.42 395.58 393.82 394.74 ((RMB) Yuan/gram)
08/11/2022 Shanghai-shfe Shanghai-shfe Gold 394.56 395.84 394.04 394.96 ((RMB) Yuan/gram)
08/11/2022 Shanghai-shfe Shanghai-shfe Gold 394.96 395.8 394.12 394.94 ((RMB) Yuan/gram)
07/11/2022 Shanghai-shfe Shanghai-shfe Gold 390.62 394.74 390.24 392.6 ((RMB) Yuan/gram)
07/11/2022 Shanghai-shfe Shanghai-shfe Gold 391.6 394.82 390.5 392.8 ((RMB) Yuan/gram)
07/11/2022 Shanghai-shfe Shanghai-shfe Gold 391.48 394.86 390.32 392.78 ((RMB) Yuan/gram)
04/11/2022 Shanghai-shfe Shanghai-shfe Gold 389.08 391.28 388.78 390.02 ((RMB) Yuan/gram)
04/11/2022 Shanghai-shfe Shanghai-shfe Gold 389.86 391.34 388.26 390.24 ((RMB) Yuan/gram)
04/11/2022 Shanghai-shfe Shanghai-shfe Gold 389.74 391.42 389.1 390.32 ((RMB) Yuan/gram)
03/11/2022 Shanghai-shfe Shanghai-shfe Gold 393.26 394 390.7 391.98 ((RMB) Yuan/gram)
03/11/2022 Shanghai-shfe Shanghai-shfe Gold 393.4 394.34 390.96 392.18 ((RMB) Yuan/gram)
03/11/2022 Shanghai-shfe Shanghai-shfe Gold 393.7 394.34 391.02 392.22 ((RMB) Yuan/gram)
02/11/2022 Shanghai-shfe Shanghai-shfe Gold 392.18 393 390.8 391.84 ((RMB) Yuan/gram)
02/11/2022 Shanghai-shfe Shanghai-shfe Gold 392 393.2 391.2 392.04 ((RMB) Yuan/gram)
02/11/2022 Shanghai-shfe Shanghai-shfe Gold 392.38 393.24 391.3 392.08 ((RMB) Yuan/gram)
01/11/2022 Shanghai-shfe Shanghai-shfe Gold 391.36 392.14 390.26 391.32 ((RMB) Yuan/gram)
01/11/2022 Shanghai-shfe Shanghai-shfe Gold 392.16 392.42 390.6 391.62 ((RMB) Yuan/gram)
01/11/2022 Shanghai-shfe Shanghai-shfe Gold 392.08 392.64 390.68 391.8 ((RMB) Yuan/gram)
28/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.7 393.8 392.52 393.14 ((RMB) Yuan/gram)
28/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.54 394.12 392.96 393.5 ((RMB) Yuan/gram)
28/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.3 394.28 393.02 393.54 ((RMB) Yuan/gram)
27/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.7 393 391.5 392.44 ((RMB) Yuan/gram)
27/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.28 393.36 391.94 392.88 ((RMB) Yuan/gram)
27/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.12 393.58 391.92 393 ((RMB) Yuan/gram)
26/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.5 395 393.2 394 ((RMB) Yuan/gram)
26/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.32 395 393.32 394.2 ((RMB) Yuan/gram)
26/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.4 395.14 393.4 394.34 ((RMB) Yuan/gram)
20/10/2022 Shanghai-shfe Shanghai-shfe Gold 389.96 390.3 387.8 388.88 ((RMB) Yuan/gram)
20/10/2022 Shanghai-shfe Shanghai-shfe Gold 390 390.34 387.88 389.14 ((RMB) Yuan/gram)
20/10/2022 Shanghai-shfe Shanghai-shfe Gold 389.96 390.44 388.04 389.26 ((RMB) Yuan/gram)
19/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.5 391.5 389.84 390.8 ((RMB) Yuan/gram)
19/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.38 391.54 389.94 390.84 ((RMB) Yuan/gram)
19/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.08 391.64 390.02 390.92 ((RMB) Yuan/gram)
18/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.68 392.82 389.96 391.3 ((RMB) Yuan/gram)
18/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.66 393 390.1 391.34 ((RMB) Yuan/gram)
18/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.28 393.28 390.18 391.34 ((RMB) Yuan/gram)
17/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.7 392.08 389.52 390.76 ((RMB) Yuan/gram)
17/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.68 392.3 389.76 390.98 ((RMB) Yuan/gram)
17/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.14 392.14 389.84 391.12 ((RMB) Yuan/gram)
14/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.5 393 390.16 391.64 ((RMB) Yuan/gram)
14/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.78 393.04 390.44 391.68 ((RMB) Yuan/gram)
14/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.84 393.24 390.58 391.74 ((RMB) Yuan/gram)
13/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.38 394 392.58 393.1 ((RMB) Yuan/gram)
13/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.16 394.04 392.8 393.24 ((RMB) Yuan/gram)
13/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.7 394.16 392.96 393.38 ((RMB) Yuan/gram)
12/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.1 393.86 391.5 392.64 ((RMB) Yuan/gram)
12/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.14 394.04 391.72 392.86 ((RMB) Yuan/gram)
12/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.4 394.2 391.92 392.96 ((RMB) Yuan/gram)
11/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.6 393 391.28 392.34 ((RMB) Yuan/gram)
11/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.98 393.22 391.56 392.64 ((RMB) Yuan/gram)
11/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.5 393.48 391.88 392.9 ((RMB) Yuan/gram)
10/10/2022 Shanghai-shfe Shanghai-shfe Gold 398 398 392.92 394.74 ((RMB) Yuan/gram)
10/10/2022 Shanghai-shfe Shanghai-shfe Gold 396.36 398 393.16 394.74 ((RMB) Yuan/gram)
10/10/2022 Shanghai-shfe Shanghai-shfe Gold 396 398 393.34 394.76 ((RMB) Yuan/gram)
30/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.18 397.86 387 389.48 ((RMB) Yuan/gram)
30/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.98 391 387.34 389.06 ((RMB) Yuan/gram)
30/09/2022 Shanghai-shfe Shanghai-shfe Gold 389.08 391.14 387.7 389.12 ((RMB) Yuan/gram)
29/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.04 389.32 386.44 388.16 ((RMB) Yuan/gram)
29/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.76 390 387.44 388.68 ((RMB) Yuan/gram)
29/09/2022 Shanghai-shfe Shanghai-shfe Gold 388 390.2 387.96 389.02 ((RMB) Yuan/gram)
28/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.9 385.6 383.72 384.88 ((RMB) Yuan/gram)
28/09/2022 Shanghai-shfe Shanghai-shfe Gold 385.1 386 384.26 385.32 ((RMB) Yuan/gram)
28/09/2022 Shanghai-shfe Shanghai-shfe Gold 385.36 386.52 384.9 385.9 ((RMB) Yuan/gram)
27/09/2022 Shanghai-shfe Shanghai-shfe Gold 385.58 385.58 382.08 383.92 ((RMB) Yuan/gram)
27/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.94 385.44 382.3 384.26 ((RMB) Yuan/gram)
27/09/2022 Shanghai-shfe Shanghai-shfe Gold 386 386.18 383.22 385.1 ((RMB) Yuan/gram)
26/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.42 385.9 381 384.24 ((RMB) Yuan/gram)
26/09/2022 Shanghai-shfe Shanghai-shfe Gold 385 386.56 382.88 384.84 ((RMB) Yuan/gram)
26/09/2022 Shanghai-shfe Shanghai-shfe Gold 385 387.1 383.38 385.54 ((RMB) Yuan/gram)
23/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.06 388.06 385.98 386.86 ((RMB) Yuan/gram)
23/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.2 388.2 386.5 387.56 ((RMB) Yuan/gram)
23/09/2022 Shanghai-shfe Shanghai-shfe Gold 389.66 389.66 387.1 388.08 ((RMB) Yuan/gram)
22/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.56 386.7 383.8 385.38 ((RMB) Yuan/gram)
22/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.08 387.18 384.26 385.9 ((RMB) Yuan/gram)
22/09/2022 Shanghai-shfe Shanghai-shfe Gold 388 388 384.86 386.64 ((RMB) Yuan/gram)
21/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.74 386.76 383.78 384.84 ((RMB) Yuan/gram)
21/09/2022 Shanghai-shfe Shanghai-shfe Gold 385.48 387.36 384.14 385.38 ((RMB) Yuan/gram)
21/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.2 387.94 384.8 385.94 ((RMB) Yuan/gram)
20/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.12 386.4 383.64 384.92 ((RMB) Yuan/gram)
20/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.58 387 384 385.46 ((RMB) Yuan/gram)
20/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.68 387.66 384.68 386.02 ((RMB) Yuan/gram)
19/09/2022 Shanghai-shfe Shanghai-shfe Gold 383.36 385.46 383 383.8 ((RMB) Yuan/gram)
19/09/2022 Shanghai-shfe Shanghai-shfe Gold 383.82 386.06 383.48 384.8 ((RMB) Yuan/gram)
19/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.66 386.68 384.2 385.36 ((RMB) Yuan/gram)
16/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.5 386.5 382.6 384.7 ((RMB) Yuan/gram)
16/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.22 386.72 382.92 384.3 ((RMB) Yuan/gram)
16/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.64 387.26 383.66 385.08 ((RMB) Yuan/gram)
15/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.3 388.3 384.68 386.68 ((RMB) Yuan/gram)
15/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.02 388.56 385 386.9 ((RMB) Yuan/gram)
15/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.58 389.06 385.6 387.48 ((RMB) Yuan/gram)
14/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.98 388.3 386.5 387.36 ((RMB) Yuan/gram)
14/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.14 388.6 386.66 387.58 ((RMB) Yuan/gram)
14/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.08 389.26 387.38 388.22 ((RMB) Yuan/gram)
13/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.38 389.88 388.32 388.96 ((RMB) Yuan/gram)
13/09/2022 Shanghai-shfe Shanghai-shfe Gold 389.46 390.22 388.78 389.28 ((RMB) Yuan/gram)
13/09/2022 Shanghai-shfe Shanghai-shfe Gold 390.26 390.86 389.48 389.94 ((RMB) Yuan/gram)
12/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.02 389.24 386.46 387.88 ((RMB) Yuan/gram)
12/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.46 389.52 386.7 388.12 ((RMB) Yuan/gram)
12/09/2022 Shanghai-shfe Shanghai-shfe Gold 389.36 390.2 387.54 388.96 ((RMB) Yuan/gram)
09/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.02 389.24 386.46 387.88 ((RMB) Yuan/gram)
09/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.46 389.52 386.7 388.12 ((RMB) Yuan/gram)
09/09/2022 Shanghai-shfe Shanghai-shfe Gold 389.36 390.2 387.54 388.96 ((RMB) Yuan/gram)
08/09/2022 Shanghai-shfe Shanghai-shfe Gold 387 389.38 385.94 387.76 ((RMB) Yuan/gram)
08/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.66 389.72 386.18 388.32 ((RMB) Yuan/gram)
08/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.54 390.48 387.06 388.94 ((RMB) Yuan/gram)
07/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.92 388.12 385.1 386.82 ((RMB) Yuan/gram)
07/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.8 388.38 385 386.76 ((RMB) Yuan/gram)
07/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.88 389.3 386.22 387.94 ((RMB) Yuan/gram)
06/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.38 388.86 386.22 387.62 ((RMB) Yuan/gram)
06/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.54 389.1 386.34 387.86 ((RMB) Yuan/gram)
06/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.24 390 387.38 388.64 ((RMB) Yuan/gram)
05/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.4 387.32 383.44 385.2 ((RMB) Yuan/gram)
05/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.5 387.58 383.5 385.32 ((RMB) Yuan/gram)
05/09/2022 Shanghai-shfe Shanghai-shfe Gold 385.14 388.46 384.5 386.22 ((RMB) Yuan/gram)
02/09/2022 Shanghai-shfe Shanghai-shfe Gold 382.36 383.12 380.88 381.94 ((RMB) Yuan/gram)
02/09/2022 Shanghai-shfe Shanghai-shfe Gold 382.84 383.28 381.08 382.22 ((RMB) Yuan/gram)
02/09/2022 Shanghai-shfe Shanghai-shfe Gold 383.68 384.24 382.16 383.22 ((RMB) Yuan/gram)
31/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.18 388.72 386.14 387.36 ((RMB) Yuan/gram)
31/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.6 389.2 386.6 387.86 ((RMB) Yuan/gram)
31/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.76 390 387.66 388.86 ((RMB) Yuan/gram)
29/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.68 390.4 386.94 388.44 ((RMB) Yuan/gram)
29/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.02 391.12 387.4 388.88 ((RMB) Yuan/gram)
29/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.18 391.9 388.32 389.98 ((RMB) Yuan/gram)
26/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.22 390.92 388.98 390.12 ((RMB) Yuan/gram)
26/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.82 391.6 389.62 390.62 ((RMB) Yuan/gram)
26/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.82 392.44 390.44 391.48 ((RMB) Yuan/gram)
25/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.54 390.34 387.98 389.34 ((RMB) Yuan/gram)
25/08/2022 Shanghai-shfe Shanghai-shfe Gold 389 391.06 388.6 390.04 ((RMB) Yuan/gram)
25/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.18 391.92 389.46 390.92 ((RMB) Yuan/gram)
24/08/2022 Shanghai-shfe Shanghai-shfe Gold 386.26 388.9 385.92 387.6 ((RMB) Yuan/gram)
24/08/2022 Shanghai-shfe Shanghai-shfe Gold 386.58 389.6 386.5 388.28 ((RMB) Yuan/gram)
24/08/2022 Shanghai-shfe Shanghai-shfe Gold 387.86 390.38 387.4 389.1 ((RMB) Yuan/gram)
23/08/2022 Shanghai-shfe Shanghai-shfe Gold 384.46 387.18 384.46 386.08 ((RMB) Yuan/gram)
23/08/2022 Shanghai-shfe Shanghai-shfe Gold 385.32 387.82 385 386.66 ((RMB) Yuan/gram)
23/08/2022 Shanghai-shfe Shanghai-shfe Gold 386.04 388.68 385.86 387.56 ((RMB) Yuan/gram)
19/08/2022 Shanghai-shfe Shanghai-shfe Gold 387.7 388.3 385.96 386.96 ((RMB) Yuan/gram)
19/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.6 388.96 386.5 387.54 ((RMB) Yuan/gram)
19/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.22 389.8 387.36 388.44 ((RMB) Yuan/gram)
18/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.48 388.8 386.2 387.44 ((RMB) Yuan/gram)
18/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.64 389.64 386.7 388.02 ((RMB) Yuan/gram)
18/08/2022 Shanghai-shfe Shanghai-shfe Gold 390 390.2 387.62 388.96 ((RMB) Yuan/gram)
16/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.86 391.06 388.84 389.98 ((RMB) Yuan/gram)
16/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.54 391.76 389.42 390.58 ((RMB) Yuan/gram)
16/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.76 392.54 390.3 391.56 ((RMB) Yuan/gram)
15/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.14 392.42 390.12 391.36 ((RMB) Yuan/gram)
15/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.22 393.24 390.8 392.06 ((RMB) Yuan/gram)
15/08/2022 Shanghai-shfe Shanghai-shfe Gold 392.64 393.98 391.72 392.86 ((RMB) Yuan/gram)
15/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.14 392.42 390.12 391.36 ((RMB) Yuan/gram)
15/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.22 393.24 390.8 392.06 ((RMB) Yuan/gram)
15/08/2022 Shanghai-shfe Shanghai-shfe Gold 392.64 393.98 391.72 392.86 ((RMB) Yuan/gram)
11/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.58 391.64 388.44 389.94 ((RMB) Yuan/gram)
11/08/2022 Shanghai-shfe Shanghai-shfe Gold 392.3 392.46 389.08 390.7 ((RMB) Yuan/gram)
11/08/2022 Shanghai-shfe Shanghai-shfe Gold 393 393.28 389.98 391.74 ((RMB) Yuan/gram)
10/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.22 392.34 390.22 391.22 ((RMB) Yuan/gram)
10/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.8 393.24 391 392.06 ((RMB) Yuan/gram)
10/08/2022 Shanghai-shfe Shanghai-shfe Gold 392.74 394.02 391.94 392.98 ((RMB) Yuan/gram)
09/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.88 390.44 388.7 389.68 ((RMB) Yuan/gram)
09/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.72 391.42 389.6 390.52 ((RMB) Yuan/gram)
09/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.86 392.24 390.54 391.42 ((RMB) Yuan/gram)
08/08/2022 Shanghai-shfe Shanghai-shfe Gold 386.46 388.44 385.8 387.38 ((RMB) Yuan/gram)
08/08/2022 Shanghai-shfe Shanghai-shfe Gold 387.08 389.52 386.62 388.16 ((RMB) Yuan/gram)
08/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.64 390.24 387.64 389.18 ((RMB) Yuan/gram)
05/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.02 391 387.28 389.24 ((RMB) Yuan/gram)
05/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.66 392 388.1 390.22 ((RMB) Yuan/gram)
05/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.66 392.88 389.12 391.02 ((RMB) Yuan/gram)
04/08/2022 Shanghai-shfe Shanghai-shfe Gold 386.86 387.64 384.02 385.74 ((RMB) Yuan/gram)
04/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.16 388.52 384.64 386.66 ((RMB) Yuan/gram)
04/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.78 389.56 385.86 387.64 ((RMB) Yuan/gram)
03/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.46 390.54 383.82 387.36 ((RMB) Yuan/gram)
03/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.4 391.5 384.52 388.34 ((RMB) Yuan/gram)
03/08/2022 Shanghai-shfe Shanghai-shfe Gold 392.24 392.74 385.62 389.3 ((RMB) Yuan/gram)
02/08/2022 Shanghai-shfe Shanghai-shfe Gold 386.36 389.12 381.4 387.5 ((RMB) Yuan/gram)
02/08/2022 Shanghai-shfe Shanghai-shfe Gold 387.04 390.3 386.42 387.98 ((RMB) Yuan/gram)
02/08/2022 Shanghai-shfe Shanghai-shfe Gold 388 391.1 387.2 388.86 ((RMB) Yuan/gram)
01/08/2022 Shanghai-shfe Shanghai-shfe Gold 382.78 384.64 382.4 383.84 ((RMB) Yuan/gram)
01/08/2022 Shanghai-shfe Shanghai-shfe Gold 383.48 385.8 383.1 384.52 ((RMB) Yuan/gram)
01/08/2022 Shanghai-shfe Shanghai-shfe Gold 384.06 386.6 383.72 385.36 ((RMB) Yuan/gram)
29/07/2022 Shanghai-shfe Shanghai-shfe Gold 380.38 384.8 379.72 382.62 ((RMB) Yuan/gram)
29/07/2022 Shanghai-shfe Shanghai-shfe Gold 381 385.72 380.12 382.98 ((RMB) Yuan/gram)
29/07/2022 Shanghai-shfe Shanghai-shfe Gold 381.7 386.48 380.84 383.72 ((RMB) Yuan/gram)
28/07/2022 Shanghai-shfe Shanghai-shfe Gold 374.82 379.42 374.08 377.12 ((RMB) Yuan/gram)
28/07/2022 Shanghai-shfe Shanghai-shfe Gold 375.56 380 374.48 377.4 ((RMB) Yuan/gram)
28/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.1 380.76 375 378.06 ((RMB) Yuan/gram)
27/07/2022 Shanghai-shfe Shanghai-shfe Gold 375.06 375.82 374.7 375.3 ((RMB) Yuan/gram)
27/07/2022 Shanghai-shfe Shanghai-shfe Gold 375.64 376.42 375.22 375.88 ((RMB) Yuan/gram)
27/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.4 377.1 375.8 376.54 ((RMB) Yuan/gram)
26/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.1 376.58 374.08 375.24 ((RMB) Yuan/gram)
26/07/2022 Shanghai-shfe Shanghai-shfe Gold 376 377.14 374.62 375.76 ((RMB) Yuan/gram)
26/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.94 377.84 375.2 376.46 ((RMB) Yuan/gram)
25/07/2022 Shanghai-shfe Shanghai-shfe Gold 375.86 378.46 374.8 376.72 ((RMB) Yuan/gram)
25/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.32 379.04 375.48 377.06 ((RMB) Yuan/gram)
25/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.66 379.72 376.06 377.76 ((RMB) Yuan/gram)
22/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.56 375.26 370.84 373.56 ((RMB) Yuan/gram)
22/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.3 376.42 371.34 374.06 ((RMB) Yuan/gram)
22/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.7 376.54 371.68 374.72 ((RMB) Yuan/gram)
21/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.9 374.02 368.8 371.6 ((RMB) Yuan/gram)
21/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.36 374.56 369.32 371.86 ((RMB) Yuan/gram)
21/07/2022 Shanghai-shfe Shanghai-shfe Gold 374.08 375.24 369.82 372.36 ((RMB) Yuan/gram)
20/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.6 373.78 372.22 373.14 ((RMB) Yuan/gram)
20/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.08 374.3 372.74 373.58 ((RMB) Yuan/gram)
20/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.78 375 373.3 374.22 ((RMB) Yuan/gram)
19/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.88 374.8 371.98 373.28 ((RMB) Yuan/gram)
19/07/2022 Shanghai-shfe Shanghai-shfe Gold 374.3 375.32 372.46 373.76 ((RMB) Yuan/gram)
19/07/2022 Shanghai-shfe Shanghai-shfe Gold 374.94 376 373.02 374.32 ((RMB) Yuan/gram)
18/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.2 374.46 370.8 372.82 ((RMB) Yuan/gram)
18/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.7 374.92 371.4 373.44 ((RMB) Yuan/gram)
18/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.7 375.58 371.8 373.96 ((RMB) Yuan/gram)
15/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.78 374.38 371.1 372.68 ((RMB) Yuan/gram)
15/07/2022 Shanghai-shfe Shanghai-shfe Gold 374.28 374.94 371.6 373.26 ((RMB) Yuan/gram)
15/07/2022 Shanghai-shfe Shanghai-shfe Gold 374.98 375.6 372.16 373.78 ((RMB) Yuan/gram)
14/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.34 378.62 372.28 375.78 ((RMB) Yuan/gram)
14/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.78 379.18 372.78 375.98 ((RMB) Yuan/gram)
14/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.7 379.88 373.4 376.88 ((RMB) Yuan/gram)
13/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.5 377 373.98 375.86 ((RMB) Yuan/gram)
13/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.94 377.64 374.58 376.24 ((RMB) Yuan/gram)
13/07/2022 Shanghai-shfe Shanghai-shfe Gold 377.8 378.3 375.1 376.82 ((RMB) Yuan/gram)
12/07/2022 Shanghai-shfe Shanghai-shfe Gold 377.12 379.8 374.54 376.68 ((RMB) Yuan/gram)
12/07/2022 Shanghai-shfe Shanghai-shfe Gold 377.64 380.4 375.26 377.28 ((RMB) Yuan/gram)
12/07/2022 Shanghai-shfe Shanghai-shfe Gold 378.52 381.16 375.78 377.98 ((RMB) Yuan/gram)
11/07/2022 Shanghai-shfe Shanghai-shfe Gold 375.9 378.56 375.5 376.82 ((RMB) Yuan/gram)
11/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.68 379.3 376.28 377.58 ((RMB) Yuan/gram)
11/07/2022 Shanghai-shfe Shanghai-shfe Gold 377.62 380.18 377 378.34 ((RMB) Yuan/gram)
08/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.6 378 375.2 376.86 ((RMB) Yuan/gram)
08/07/2022 Shanghai-shfe Shanghai-shfe Gold 377.66 378.74 376.6 377.64 ((RMB) Yuan/gram)
08/07/2022 Shanghai-shfe Shanghai-shfe Gold 378 379.5 377.1 378.34 ((RMB) Yuan/gram)
07/07/2022 Shanghai-shfe Shanghai-shfe Gold 382.18 382.68 375.06 378.22 ((RMB) Yuan/gram)
07/07/2022 Shanghai-shfe Shanghai-shfe Gold 382.66 383.36 375.76 378.9 ((RMB) Yuan/gram)
07/07/2022 Shanghai-shfe Shanghai-shfe Gold 383.8 384.1 376.4 379.58 ((RMB) Yuan/gram)
06/07/2022 Shanghai-shfe Shanghai-shfe Gold 390 390.1 381.7 384.76 ((RMB) Yuan/gram)
06/07/2022 Shanghai-shfe Shanghai-shfe Gold 390.94 390.94 382.36 385.26 ((RMB) Yuan/gram)
06/07/2022 Shanghai-shfe Shanghai-shfe Gold 391.5 391.58 383.08 386.16 ((RMB) Yuan/gram)
05/07/2022 Shanghai-shfe Shanghai-shfe Gold 390 390.5 390 390.32 ((RMB) Yuan/gram)
05/07/2022 Shanghai-shfe Shanghai-shfe Gold 390.58 391.88 390.58 391.32 ((RMB) Yuan/gram)
05/07/2022 Shanghai-shfe Shanghai-shfe Gold 390.58 392.66 391.3 392.08 ((RMB) Yuan/gram)
04/07/2022 Shanghai-shfe Shanghai-shfe Gold 387.38 391.34 386.7 389.4 ((RMB) Yuan/gram)
04/07/2022 Shanghai-shfe Shanghai-shfe Gold 388.18 392.06 387.46 390.24 ((RMB) Yuan/gram)
04/07/2022 Shanghai-shfe Shanghai-shfe Gold 388.56 392.8 388.1 390.98 ((RMB) Yuan/gram)
01/07/2022 Shanghai-shfe Shanghai-shfe Gold 393.9 394.36 388.44 391.4 ((RMB) Yuan/gram)
01/07/2022 Shanghai-shfe Shanghai-shfe Gold 394.96 395 389.14 391.62 ((RMB) Yuan/gram)
01/07/2022 Shanghai-shfe Shanghai-shfe Gold 395.1 395.64 389.78 392.88 ((RMB) Yuan/gram)
30/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.38 395.78 392.26 393.62 ((RMB) Yuan/gram)
30/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.56 396.54 392.92 394.22 ((RMB) Yuan/gram)
30/06/2022 Shanghai-shfe Shanghai-shfe Gold 397 397.2 393.44 394.98 ((RMB) Yuan/gram)
29/06/2022 Shanghai-shfe Shanghai-shfe Gold 394.38 395.24 393.14 394.02 ((RMB) Yuan/gram)
29/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.08 395.92 394.86 394.66 ((RMB) Yuan/gram)
29/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.4 396.56 395.48 395.66 ((RMB) Yuan/gram)
28/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.2 396 393.1 394.36 ((RMB) Yuan/gram)
28/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.08 396.62 393.78 394.86 ((RMB) Yuan/gram)
28/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.72 397.2 394.32 395.48 ((RMB) Yuan/gram)
27/06/2022 Shanghai-shfe Shanghai-shfe Gold 393.44 396.36 392.46 394.48 ((RMB) Yuan/gram)
27/06/2022 Shanghai-shfe Shanghai-shfe Gold 393.74 396.9 393.04 395.2 ((RMB) Yuan/gram)
27/06/2022 Shanghai-shfe Shanghai-shfe Gold 394.5 397.5 393.46 395.74 ((RMB) Yuan/gram)
24/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.9 398.44 393.02 395.78 ((RMB) Yuan/gram)
24/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.22 399.02 393.7 396.54 ((RMB) Yuan/gram)
24/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.66 399.68 394.22 396.6 ((RMB) Yuan/gram)
23/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.44 399.2 396.3 397.64 ((RMB) Yuan/gram)
23/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.5 399.64 397.04 398.18 ((RMB) Yuan/gram)
23/06/2022 Shanghai-shfe Shanghai-shfe Gold 400.98 400.98 397.5 398.7 ((RMB) Yuan/gram)
22/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.74 397.76 395.16 396.42 ((RMB) Yuan/gram)
22/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.44 398.44 395.8 397.04 ((RMB) Yuan/gram)
22/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.9 398.92 396.22 397.5 ((RMB) Yuan/gram)