SHANGHAI FUTURE GOLD PRICES

Home   >   Shanghai Future Gold Prices

Date Exchange Commodity Open High Low Close Units
16/12/2024 Shanghai-shfe Shanghai-shfe Gold 622 622.48 617.56 619.7 ((RMB) Yuan/gram)
16/12/2024 Shanghai-shfe Shanghai-shfe Gold 622.38 623 617.68 620.2 ((RMB) Yuan/gram)
16/12/2024 Shanghai-shfe Shanghai-shfe Gold 624.2 624.62 619.28 621.72 ((RMB) Yuan/gram)
13/12/2024 Shanghai-shfe Shanghai-shfe Gold 628.1 629 622.5 625.5 ((RMB) Yuan/gram)
13/12/2024 Shanghai-shfe Shanghai-shfe Gold 628.6 630 622.7 625.94 ((RMB) Yuan/gram)
13/12/2024 Shanghai-shfe Shanghai-shfe Gold 630.9 631.68 624.24 627.62 ((RMB) Yuan/gram)
12/12/2024 Shanghai-shfe Shanghai-shfe Gold 628.66 631.04 625.66 628.46 ((RMB) Yuan/gram)
12/12/2024 Shanghai-shfe Shanghai-shfe Gold 627.4 632.06 626.28 629.26 ((RMB) Yuan/gram)
12/12/2024 Shanghai-shfe Shanghai-shfe Gold 629.04 633.3 627.66 630.66 ((RMB) Yuan/gram)
11/12/2024 Shanghai-shfe Shanghai-shfe Gold 623.8 628.72 622.52 626.02 ((RMB) Yuan/gram)
11/12/2024 Shanghai-shfe Shanghai-shfe Gold 624.2 629.4 622.7 626 ((RMB) Yuan/gram)
11/12/2024 Shanghai-shfe Shanghai-shfe Gold 625.9 630.64 624.04 627.42 ((RMB) Yuan/gram)
10/12/2024 Shanghai-shfe Shanghai-shfe Gold 619.7 624.68 619.7 622.46 ((RMB) Yuan/gram)
10/12/2024 Shanghai-shfe Shanghai-shfe Gold 620.7 624.88 619.94 622.34 ((RMB) Yuan/gram)
10/12/2024 Shanghai-shfe Shanghai-shfe Gold 622.38 626.2 621.4 623.64 ((RMB) Yuan/gram)
09/12/2024 Shanghai-shfe Shanghai-shfe Gold 615.88 621 612.88 616.32 ((RMB) Yuan/gram)
09/12/2024 Shanghai-shfe Shanghai-shfe Gold 615.78 620.88 612.82 616.66 ((RMB) Yuan/gram)
09/12/2024 Shanghai-shfe Shanghai-shfe Gold 617.56 622.3 614.3 618.02 ((RMB) Yuan/gram)
05/12/2024 Shanghai-shfe Shanghai-shfe Gold 617.36 620.16 614.68 618.16 ((RMB) Yuan/gram)
05/12/2024 Shanghai-shfe Shanghai-shfe Gold 616 620.4 614.74 618.38 ((RMB) Yuan/gram)
05/12/2024 Shanghai-shfe Shanghai-shfe Gold 617.62 622.1 616.58 620.1 ((RMB) Yuan/gram)
02/12/2024 Shanghai-shfe Shanghai-shfe Gold 617.72 619.06 610.34 614.82 ((RMB) Yuan/gram)
02/12/2024 Shanghai-shfe Shanghai-shfe Gold 618.14 619.46 610.34 615.34 ((RMB) Yuan/gram)
02/12/2024 Shanghai-shfe Shanghai-shfe Gold 620.16 621.22 612.2 616.72 ((RMB) Yuan/gram)
29/11/2024 Shanghai-shfe Shanghai-shfe Gold 613.36 617.78 609.8 614.08 ((RMB) Yuan/gram)
29/11/2024 Shanghai-shfe Shanghai-shfe Gold 615 619.24 611.42 615.34 ((RMB) Yuan/gram)
29/11/2024 Shanghai-shfe Shanghai-shfe Gold 616.78 621 613.32 617.38 ((RMB) Yuan/gram)
27/11/2024 Shanghai-shfe Shanghai-shfe Gold 610.18 614.76 607.32 610.86 ((RMB) Yuan/gram)
27/11/2024 Shanghai-shfe Shanghai-shfe Gold 612.6 616.86 609.3 612.78 ((RMB) Yuan/gram)
27/11/2024 Shanghai-shfe Shanghai-shfe Gold 614.36 618.66 611.28 614.84 ((RMB) Yuan/gram)
26/11/2024 Shanghai-shfe Shanghai-shfe Gold 620.32 621.2 605.62 611.84 ((RMB) Yuan/gram)
26/11/2024 Shanghai-shfe Shanghai-shfe Gold 622 623.34 607.6 613.76 ((RMB) Yuan/gram)
26/11/2024 Shanghai-shfe Shanghai-shfe Gold 623.76 625.26 609.58 615.86 ((RMB) Yuan/gram)
25/11/2024 Shanghai-shfe Shanghai-shfe Gold 627.34 628.52 614.74 623.44 ((RMB) Yuan/gram)
25/11/2024 Shanghai-shfe Shanghai-shfe Gold 630 631.14 616.84 625.72 ((RMB) Yuan/gram)
25/11/2024 Shanghai-shfe Shanghai-shfe Gold 632.12 633.04 618.82 627.38 ((RMB) Yuan/gram)
22/11/2024 Shanghai-shfe Shanghai-shfe Gold 618.1 625.54 617.2 620.56 ((RMB) Yuan/gram)
22/11/2024 Shanghai-shfe Shanghai-shfe Gold 620.24 627.96 619.52 623 ((RMB) Yuan/gram)
22/11/2024 Shanghai-shfe Shanghai-shfe Gold 622.56 629.98 621.42 625 ((RMB) Yuan/gram)
21/11/2024 Shanghai-shfe Shanghai-shfe Gold 611.7 618.06 611.36 615 ((RMB) Yuan/gram)
21/11/2024 Shanghai-shfe Shanghai-shfe Gold 613.8 620.22 613.4 617.32 ((RMB) Yuan/gram)
21/11/2024 Shanghai-shfe Shanghai-shfe Gold 615.56 622.14 615.3 619.3 ((RMB) Yuan/gram)
20/11/2024 Shanghai-shfe Shanghai-shfe Gold 612.54 613.56 608.22 611.16 ((RMB) Yuan/gram)
20/11/2024 Shanghai-shfe Shanghai-shfe Gold 615.02 615.72 610.3 613.38 ((RMB) Yuan/gram)
20/11/2024 Shanghai-shfe Shanghai-shfe Gold 616.68 617.54 612.3 615.38 ((RMB) Yuan/gram)
19/11/2024 Shanghai-shfe Shanghai-shfe Gold 602.14 610.12 601.7 605.78 ((RMB) Yuan/gram)
19/11/2024 Shanghai-shfe Shanghai-shfe Gold 604.52 612.36 603.94 608.36 ((RMB) Yuan/gram)
19/11/2024 Shanghai-shfe Shanghai-shfe Gold 606.5 614.3 605.94 610.1 ((RMB) Yuan/gram)
18/11/2024 Shanghai-shfe Shanghai-shfe Gold 594.6 602.42 593.1 597.44 ((RMB) Yuan/gram)
18/11/2024 Shanghai-shfe Shanghai-shfe Gold 597.28 604.64 595.18 599.86 ((RMB) Yuan/gram)
18/11/2024 Shanghai-shfe Shanghai-shfe Gold 599.3 606.54 597.08 602.32 ((RMB) Yuan/gram)
15/11/2024 Shanghai-shfe Shanghai-shfe Gold 592.48 597.18 592.12 594.64 ((RMB) Yuan/gram)
15/11/2024 Shanghai-shfe Shanghai-shfe Gold 595.14 599.36 594.12 596.68 ((RMB) Yuan/gram)
15/11/2024 Shanghai-shfe Shanghai-shfe Gold 596.74 601.3 596.06 598.38 ((RMB) Yuan/gram)
15/11/2024 Shanghai-shfe Shanghai-shfe Gold 592.48 597.18 592.12 594.64 ((RMB) Yuan/gram)
15/11/2024 Shanghai-shfe Shanghai-shfe Gold 595.14 599.36 594.12 596.68 ((RMB) Yuan/gram)
15/11/2024 Shanghai-shfe Shanghai-shfe Gold 596.74 601.3 596.06 598.38 ((RMB) Yuan/gram)
14/11/2024 Shanghai-shfe Shanghai-shfe Gold 604.9 606.1 592.22 600.4 ((RMB) Yuan/gram)
14/11/2024 Shanghai-shfe Shanghai-shfe Gold 606.7 608.4 594.2 602.1 ((RMB) Yuan/gram)
14/11/2024 Shanghai-shfe Shanghai-shfe Gold 609.04 610.38 596.16 603.24 ((RMB) Yuan/gram)
12/11/2024 Shanghai-shfe Shanghai-shfe Gold 613 613.98 604.62 608 ((RMB) Yuan/gram)
12/11/2024 Shanghai-shfe Shanghai-shfe Gold 615.02 616.26 606.76 610.14 ((RMB) Yuan/gram)
12/11/2024 Shanghai-shfe Shanghai-shfe Gold 617.44 618.1 608.78 612.34 ((RMB) Yuan/gram)
11/11/2024 Shanghai-shfe Shanghai-shfe Gold 617.72 621.9 614.3 618.18 ((RMB) Yuan/gram)
11/11/2024 Shanghai-shfe Shanghai-shfe Gold 620 624.58 616.52 620.48 ((RMB) Yuan/gram)
11/11/2024 Shanghai-shfe Shanghai-shfe Gold 621.26 626.58 618.6 622.52 ((RMB) Yuan/gram)
08/11/2024 Shanghai-shfe Shanghai-shfe Gold 613.2 619.6 613 616.28 ((RMB) Yuan/gram)
08/11/2024 Shanghai-shfe Shanghai-shfe Gold 614.88 621.86 614.88 618.46 ((RMB) Yuan/gram)
08/11/2024 Shanghai-shfe Shanghai-shfe Gold 617.3 623.66 617.06 620.34 ((RMB) Yuan/gram)
06/11/2024 Shanghai-shfe Shanghai-shfe Gold 624.8 630.94 622.1 626.96 ((RMB) Yuan/gram)
06/11/2024 Shanghai-shfe Shanghai-shfe Gold 627 633.16 624.24 629.28 ((RMB) Yuan/gram)
06/11/2024 Shanghai-shfe Shanghai-shfe Gold 629.08 634.96 626.04 631.26 ((RMB) Yuan/gram)
05/11/2024 Shanghai-shfe Shanghai-shfe Gold 625.5 626.78 621.4 624.58 ((RMB) Yuan/gram)
05/11/2024 Shanghai-shfe Shanghai-shfe Gold 628.1 628.84 623.52 626.58 ((RMB) Yuan/gram)
05/11/2024 Shanghai-shfe Shanghai-shfe Gold 629.82 630.56 625.32 628.08 ((RMB) Yuan/gram)
04/11/2024 Shanghai-shfe Shanghai-shfe Gold 630.38 632.76 623.22 627.82 ((RMB) Yuan/gram)
04/11/2024 Shanghai-shfe Shanghai-shfe Gold 631.36 634.74 625.18 629.36 ((RMB) Yuan/gram)
04/11/2024 Shanghai-shfe Shanghai-shfe Gold 633.42 636.52 627 631.42 ((RMB) Yuan/gram)
29/10/2024 Shanghai-shfe Shanghai-shfe Gold 625.14 631.88 624.7 628.82 ((RMB) Yuan/gram)
29/10/2024 Shanghai-shfe Shanghai-shfe Gold 627.02 633.8 626.66 630.96 ((RMB) Yuan/gram)
29/10/2024 Shanghai-shfe Shanghai-shfe Gold 629.14 635.58 628.44 632.66 ((RMB) Yuan/gram)
28/10/2024 Shanghai-shfe Shanghai-shfe Gold 624.3 627.8 621.88 624.92 ((RMB) Yuan/gram)
28/10/2024 Shanghai-shfe Shanghai-shfe Gold 626.32 629.78 623.84 626.98 ((RMB) Yuan/gram)
28/10/2024 Shanghai-shfe Shanghai-shfe Gold 628.12 631.56 625.58 628.64 ((RMB) Yuan/gram)
25/10/2024 Shanghai-shfe Shanghai-shfe Gold 625.14 626.66 620.84 623.76 ((RMB) Yuan/gram)
25/10/2024 Shanghai-shfe Shanghai-shfe Gold 627.58 628.42 622.6 625.66 ((RMB) Yuan/gram)
25/10/2024 Shanghai-shfe Shanghai-shfe Gold 629.18 630 624.3 627.32 ((RMB) Yuan/gram)
24/10/2024 Shanghai-shfe Shanghai-shfe Gold 628.72 628.72 617.84 622.52 ((RMB) Yuan/gram)
24/10/2024 Shanghai-shfe Shanghai-shfe Gold 630 630.28 619.68 624.4 ((RMB) Yuan/gram)
24/10/2024 Shanghai-shfe Shanghai-shfe Gold 631.8 632.18 621.2 625.82 ((RMB) Yuan/gram)
23/10/2024 Shanghai-shfe Shanghai-shfe Gold 627.42 630.44 625.54 627.92 ((RMB) Yuan/gram)
23/10/2024 Shanghai-shfe Shanghai-shfe Gold 628.2 632.1 627.3 629.52 ((RMB) Yuan/gram)
23/10/2024 Shanghai-shfe Shanghai-shfe Gold 630.64 633.76 629 631.22 ((RMB) Yuan/gram)
22/10/2024 Shanghai-shfe Shanghai-shfe Gold 627.34 628.38 621 625.3 ((RMB) Yuan/gram)
22/10/2024 Shanghai-shfe Shanghai-shfe Gold 629.68 630.08 622.74 627.2 ((RMB) Yuan/gram)
22/10/2024 Shanghai-shfe Shanghai-shfe Gold 630.82 631.68 624.04 628.78 ((RMB) Yuan/gram)
21/10/2024 Shanghai-shfe Shanghai-shfe Gold 619.14 626.08 617.72 622.12 ((RMB) Yuan/gram)
21/10/2024 Shanghai-shfe Shanghai-shfe Gold 621.16 627.7 619.44 623.82 ((RMB) Yuan/gram)
21/10/2024 Shanghai-shfe Shanghai-shfe Gold 622.58 629.3 621.18 625.98 ((RMB) Yuan/gram)
18/10/2024 Shanghai-shfe Shanghai-shfe Gold 613.88 622.88 613.18 618.26 ((RMB) Yuan/gram)
18/10/2024 Shanghai-shfe Shanghai-shfe Gold 615.7 624.56 614.84 620.08 ((RMB) Yuan/gram)
18/10/2024 Shanghai-shfe Shanghai-shfe Gold 617.46 626.14 616.5 621.96 ((RMB) Yuan/gram)
18/10/2024 Shanghai-shfe Shanghai-shfe Gold 613.88 622.88 613.18 618.26 ((RMB) Yuan/gram)
18/10/2024 Shanghai-shfe Shanghai-shfe Gold 615.7 624.56 614.84 620.08 ((RMB) Yuan/gram)
18/10/2024 Shanghai-shfe Shanghai-shfe Gold 617.46 626.14 616.5 621.96 ((RMB) Yuan/gram)
17/10/2024 Shanghai-shfe Shanghai-shfe Gold 612.8 615.16 610.24 612.8 ((RMB) Yuan/gram)
17/10/2024 Shanghai-shfe Shanghai-shfe Gold 614.5 616.8 612.06 614.58 ((RMB) Yuan/gram)
17/10/2024 Shanghai-shfe Shanghai-shfe Gold 616.1 618.42 613.7 616.08 ((RMB) Yuan/gram)
16/10/2024 Shanghai-shfe Shanghai-shfe Gold 603.46 612 603.18 607.52 ((RMB) Yuan/gram)
16/10/2024 Shanghai-shfe Shanghai-shfe Gold 604.88 613.74 604.84 609.4 ((RMB) Yuan/gram)
16/10/2024 Shanghai-shfe Shanghai-shfe Gold 606.72 615.44 606.54 611.34 ((RMB) Yuan/gram)
15/10/2024 Shanghai-shfe Shanghai-shfe Gold 601 603.96 599.3 601.74 ((RMB) Yuan/gram)
15/10/2024 Shanghai-shfe Shanghai-shfe Gold 603.36 605.7 601.02 603.6 ((RMB) Yuan/gram)
15/10/2024 Shanghai-shfe Shanghai-shfe Gold 604.54 607.32 602.78 605.48 ((RMB) Yuan/gram)
14/10/2024 Shanghai-shfe Shanghai-shfe Gold 600.72 607.68 600.56 604 ((RMB) Yuan/gram)
14/10/2024 Shanghai-shfe Shanghai-shfe Gold 597.38 604.4 597.18 600.34 ((RMB) Yuan/gram)
14/10/2024 Shanghai-shfe Shanghai-shfe Gold 599.24 606.1 598.94 602.04 ((RMB) Yuan/gram)
11/10/2024 Shanghai-shfe Shanghai-shfe Gold 592.28 599.46 591.48 595.12 ((RMB) Yuan/gram)
11/10/2024 Shanghai-shfe Shanghai-shfe Gold 594.12 601.12 593.32 597.18 ((RMB) Yuan/gram)
11/10/2024 Shanghai-shfe Shanghai-shfe Gold 595.78 602.68 594.8 598.68 ((RMB) Yuan/gram)
09/10/2024 Shanghai-shfe Shanghai-shfe Gold 597.94 598.2 588.02 591.52 ((RMB) Yuan/gram)
09/10/2024 Shanghai-shfe Shanghai-shfe Gold 599.8 600.16 589.88 593.74 ((RMB) Yuan/gram)
09/10/2024 Shanghai-shfe Shanghai-shfe Gold 601.22 602.02 591.32 595.42 ((RMB) Yuan/gram)
08/10/2024 Shanghai-shfe Shanghai-shfe Gold 598 599.8 595.8 597.9 ((RMB) Yuan/gram)
08/10/2024 Shanghai-shfe Shanghai-shfe Gold 599.12 601.66 597.68 599.76 ((RMB) Yuan/gram)
08/10/2024 Shanghai-shfe Shanghai-shfe Gold 600.3 603.48 599.48 601.4 ((RMB) Yuan/gram)
30/09/2024 Shanghai-shfe Shanghai-shfe Gold 598.16 598.56 592.7 595.28 ((RMB) Yuan/gram)
30/09/2024 Shanghai-shfe Shanghai-shfe Gold 600.02 600.2 593.82 596.62 ((RMB) Yuan/gram)
30/09/2024 Shanghai-shfe Shanghai-shfe Gold 602 602.08 595.66 598.62 ((RMB) Yuan/gram)
30/09/2024 Shanghai-shfe Shanghai-shfe Gold 600.02 600.2 593.82 596.62 ((RMB) Yuan/gram)
30/09/2024 Shanghai-shfe Shanghai-shfe Gold 602 602.08 595.66 598.62 ((RMB) Yuan/gram)
30/09/2024 Shanghai-shfe Shanghai-shfe Gold 603.64 603.8 597.38 600.7 ((RMB) Yuan/gram)
27/09/2024 Shanghai-shfe Shanghai-shfe Gold 599.98 600.48 595.48 598.04 ((RMB) Yuan/gram)
27/09/2024 Shanghai-shfe Shanghai-shfe Gold 601.84 602.3 597.02 599.68 ((RMB) Yuan/gram)
27/09/2024 Shanghai-shfe Shanghai-shfe Gold 603.52 604.18 599.02 601.66 ((RMB) Yuan/gram)
26/09/2024 Shanghai-shfe Shanghai-shfe Gold 597.66 599.84 596.88 598.14 ((RMB) Yuan/gram)
26/09/2024 Shanghai-shfe Shanghai-shfe Gold 599.72 601.96 598.84 600.3 ((RMB) Yuan/gram)
26/09/2024 Shanghai-shfe Shanghai-shfe Gold 601.64 603.8 600.7 602.14 ((RMB) Yuan/gram)
25/09/2024 Shanghai-shfe Shanghai-shfe Gold 592.48 599.76 591.7 595.36 ((RMB) Yuan/gram)
25/09/2024 Shanghai-shfe Shanghai-shfe Gold 594.2 601.88 593.78 597.62 ((RMB) Yuan/gram)
25/09/2024 Shanghai-shfe Shanghai-shfe Gold 596.3 603.64 595.66 599.38 ((RMB) Yuan/gram)
24/09/2024 Shanghai-shfe Shanghai-shfe Gold 593.32 595.16 590.9 593.6 ((RMB) Yuan/gram)
24/09/2024 Shanghai-shfe Shanghai-shfe Gold 595.36 597.36 593 595.72 ((RMB) Yuan/gram)
24/09/2024 Shanghai-shfe Shanghai-shfe Gold 597.7 599.2 595 597.62 ((RMB) Yuan/gram)
23/09/2024 Shanghai-shfe Shanghai-shfe Gold 590.58 594.34 587.6 591 ((RMB) Yuan/gram)
23/09/2024 Shanghai-shfe Shanghai-shfe Gold 592.58 596.32 589.68 593.08 ((RMB) Yuan/gram)
23/09/2024 Shanghai-shfe Shanghai-shfe Gold 594.82 598.2 591.52 594.76 ((RMB) Yuan/gram)
20/09/2024 Shanghai-shfe Shanghai-shfe Gold 583.26 588.82 582.74 584.82 ((RMB) Yuan/gram)
20/09/2024 Shanghai-shfe Shanghai-shfe Gold 584.82 591 584.54 587 ((RMB) Yuan/gram)
20/09/2024 Shanghai-shfe Shanghai-shfe Gold 586.76 592.76 586.36 588.6 ((RMB) Yuan/gram)
19/09/2024 Shanghai-shfe Shanghai-shfe Gold 583.42 587.38 579.62 582.78 ((RMB) Yuan/gram)
19/09/2024 Shanghai-shfe Shanghai-shfe Gold 585.58 589.2 581.3 584.32 ((RMB) Yuan/gram)
19/09/2024 Shanghai-shfe Shanghai-shfe Gold 587.5 590.88 583.12 586.04 ((RMB) Yuan/gram)
18/09/2024 Shanghai-shfe Shanghai-shfe Gold 584.88 585.88 582.62 583.86 ((RMB) Yuan/gram)
18/09/2024 Shanghai-shfe Shanghai-shfe Gold 586.32 587.52 584.4 585.7 ((RMB) Yuan/gram)
18/09/2024 Shanghai-shfe Shanghai-shfe Gold 589.04 589.32 586.22 587.38 ((RMB) Yuan/gram)
04/09/2024 Shanghai-shfe Shanghai-shfe Gold 571.5 572.3 567.12 569.44 ((RMB) Yuan/gram)
04/09/2024 Shanghai-shfe Shanghai-shfe Gold 573.52 574 568.86 571.1 ((RMB) Yuan/gram)
04/09/2024 Shanghai-shfe Shanghai-shfe Gold 574.7 575.74 570.68 572.94 ((RMB) Yuan/gram)
03/09/2024 Shanghai-shfe Shanghai-shfe Gold 572.38 572.88 570.1 571.82 ((RMB) Yuan/gram)
03/09/2024 Shanghai-shfe Shanghai-shfe Gold 574.14 574.6 571.82 573.48 ((RMB) Yuan/gram)
03/09/2024 Shanghai-shfe Shanghai-shfe Gold 575.88 576.32 573.62 575.22 ((RMB) Yuan/gram)
02/09/2024 Shanghai-shfe Shanghai-shfe Gold 574.4 574.4 569.22 571.56 ((RMB) Yuan/gram)
02/09/2024 Shanghai-shfe Shanghai-shfe Gold 576.42 576.42 570.88 573.26 ((RMB) Yuan/gram)
02/09/2024 Shanghai-shfe Shanghai-shfe Gold 578.18 578.18 572.88 575.14 ((RMB) Yuan/gram)
30/08/2024 Shanghai-shfe Shanghai-shfe Gold 573.3 576.98 572.88 574.8 ((RMB) Yuan/gram)
30/08/2024 Shanghai-shfe Shanghai-shfe Gold 575.32 578.9 574.72 576.58 ((RMB) Yuan/gram)
30/08/2024 Shanghai-shfe Shanghai-shfe Gold 577 580.66 576.68 578.54 ((RMB) Yuan/gram)
26/08/2024 Shanghai-shfe Shanghai-shfe Gold 574.2 576.34 572.22 574.52 ((RMB) Yuan/gram)
26/08/2024 Shanghai-shfe Shanghai-shfe Gold 575.98 578.3 574.26 576.58 ((RMB) Yuan/gram)
26/08/2024 Shanghai-shfe Shanghai-shfe Gold 578.16 580.28 576.36 578.58 ((RMB) Yuan/gram)
23/08/2024 Shanghai-shfe Shanghai-shfe Gold 573.98 574 567.76 571.02 ((RMB) Yuan/gram)
23/08/2024 Shanghai-shfe Shanghai-shfe Gold 575.9 575.9 569.66 572.96 ((RMB) Yuan/gram)
23/08/2024 Shanghai-shfe Shanghai-shfe Gold 577.52 577.8 571.7 574.84 ((RMB) Yuan/gram)
22/08/2024 Shanghai-shfe Shanghai-shfe Gold 575.2 576.78 572.08 574.14 ((RMB) Yuan/gram)
22/08/2024 Shanghai-shfe Shanghai-shfe Gold 577 578.44 573.84 575.94 ((RMB) Yuan/gram)
22/08/2024 Shanghai-shfe Shanghai-shfe Gold 579.28 580.5 575.92 577.9 ((RMB) Yuan/gram)
21/08/2024 Shanghai-shfe Shanghai-shfe Gold 578 578.88 571.74 575.82 ((RMB) Yuan/gram)
21/08/2024 Shanghai-shfe Shanghai-shfe Gold 580.02 580.62 573.68 577.78 ((RMB) Yuan/gram)
21/08/2024 Shanghai-shfe Shanghai-shfe Gold 582.28 582.68 575.72 579.9 ((RMB) Yuan/gram)
20/08/2024 Shanghai-shfe Shanghai-shfe Gold 571.66 575.16 570.7 573.14 ((RMB) Yuan/gram)
20/08/2024 Shanghai-shfe Shanghai-shfe Gold 573.52 576.96 572.48 574.98 ((RMB) Yuan/gram)
20/08/2024 Shanghai-shfe Shanghai-shfe Gold 575.14 579 574.5 576.98 ((RMB) Yuan/gram)
19/08/2024 Shanghai-shfe Shanghai-shfe Gold 574 576.38 570.4 573.18 ((RMB) Yuan/gram)
19/08/2024 Shanghai-shfe Shanghai-shfe Gold 577 578.22 572.22 575.1 ((RMB) Yuan/gram)
19/08/2024 Shanghai-shfe Shanghai-shfe Gold 576.92 580.16 574.3 577.02 ((RMB) Yuan/gram)
16/08/2024 Shanghai-shfe Shanghai-shfe Gold 565.18 569.56 563 567.1 ((RMB) Yuan/gram)
16/08/2024 Shanghai-shfe Shanghai-shfe Gold 566.68 571.5 564.78 568.92 ((RMB) Yuan/gram)
16/08/2024 Shanghai-shfe Shanghai-shfe Gold 569.3 573.4 566.8 570.7 ((RMB) Yuan/gram)
15/08/2024 Shanghai-shfe Shanghai-shfe Gold 568.2 568.28 561.32 564.7 ((RMB) Yuan/gram)
15/08/2024 Shanghai-shfe Shanghai-shfe Gold 569.76 570.08 563.16 566.6 ((RMB) Yuan/gram)
15/08/2024 Shanghai-shfe Shanghai-shfe Gold 571.82 571.82 565.14 568.68 ((RMB) Yuan/gram)
14/08/2024 Shanghai-shfe Shanghai-shfe Gold 569.7 570.5 565.06 568.16 ((RMB) Yuan/gram)
14/08/2024 Shanghai-shfe Shanghai-shfe Gold 571.04 572.1 566.66 569.76 ((RMB) Yuan/gram)
14/08/2024 Shanghai-shfe Shanghai-shfe Gold 573.54 573.92 568.66 571.62 ((RMB) Yuan/gram)
13/08/2024 Shanghai-shfe Shanghai-shfe Gold 566.54 572.8 565.96 569.26 ((RMB) Yuan/gram)
13/08/2024 Shanghai-shfe Shanghai-shfe Gold 568.66 574.5 567.62 570.96 ((RMB) Yuan/gram)
13/08/2024 Shanghai-shfe Shanghai-shfe Gold 570.26 576.44 569.58 572.82 ((RMB) Yuan/gram)
12/08/2024 Shanghai-shfe Shanghai-shfe Gold 562.3 565.48 560 562.58 ((RMB) Yuan/gram)
12/08/2024 Shanghai-shfe Shanghai-shfe Gold 563.74 567.1 561.58 564.34 ((RMB) Yuan/gram)
12/08/2024 Shanghai-shfe Shanghai-shfe Gold 566.2 569.06 563.52 566.2 ((RMB) Yuan/gram)
09/08/2024 Shanghai-shfe Shanghai-shfe Gold 558.8 563.1 557.32 560.38 ((RMB) Yuan/gram)
09/08/2024 Shanghai-shfe Shanghai-shfe Gold 560.66 564.76 558.9 562.04 ((RMB) Yuan/gram)
09/08/2024 Shanghai-shfe Shanghai-shfe Gold 562.56 566.86 560.96 564.06 ((RMB) Yuan/gram)
06/08/2024 Shanghai-shfe Shanghai-shfe Gold 546 559.16 545.44 552.86 ((RMB) Yuan/gram)
06/08/2024 Shanghai-shfe Shanghai-shfe Gold 549 560.64 547 554 ((RMB) Yuan/gram)
06/08/2024 Shanghai-shfe Shanghai-shfe Gold 551.7 562.58 549.68 555.98 ((RMB) Yuan/gram)
05/08/2024 Shanghai-shfe Shanghai-shfe Gold 574.42 575.38 554.78 563.12 ((RMB) Yuan/gram)
05/08/2024 Shanghai-shfe Shanghai-shfe Gold 576.24 577.08 556.6 564.74 ((RMB) Yuan/gram)
05/08/2024 Shanghai-shfe Shanghai-shfe Gold 578.28 579.06 558.98 567.54 ((RMB) Yuan/gram)
02/08/2024 Shanghai-shfe Shanghai-shfe Gold 572.42 574.3 568.18 571.66 ((RMB) Yuan/gram)
02/08/2024 Shanghai-shfe Shanghai-shfe Gold 574.26 576.3 570.3 573.8 ((RMB) Yuan/gram)
02/08/2024 Shanghai-shfe Shanghai-shfe Gold 576.9 578.28 572.42 575.84 ((RMB) Yuan/gram)
01/08/2024 Shanghai-shfe Shanghai-shfe Gold 566.52 573.48 565.5 569.12 ((RMB) Yuan/gram)
01/08/2024 Shanghai-shfe Shanghai-shfe Gold 568.36 575.52 567.56 571.7 ((RMB) Yuan/gram)
01/08/2024 Shanghai-shfe Shanghai-shfe Gold 570.56 577.66 569.7 573.84 ((RMB) Yuan/gram)
01/08/2024 Shanghai-shfe Shanghai-shfe Gold 566.52 573.48 565.5 569.12 ((RMB) Yuan/gram)
01/08/2024 Shanghai-shfe Shanghai-shfe Gold 568.36 575.52 567.56 571.7 ((RMB) Yuan/gram)
01/08/2024 Shanghai-shfe Shanghai-shfe Gold 570.56 577.66 569.7 573.84 ((RMB) Yuan/gram)
31/07/2024 Shanghai-shfe Shanghai-shfe Gold 558.5 566.52 557.42 561.86 ((RMB) Yuan/gram)
31/07/2024 Shanghai-shfe Shanghai-shfe Gold 560.86 568.3 559.34 563.36 ((RMB) Yuan/gram)
31/07/2024 Shanghai-shfe Shanghai-shfe Gold 562.98 570.5 561.5 565.96 ((RMB) Yuan/gram)
29/07/2024 Shanghai-shfe Shanghai-shfe Gold 557.1 562.5 556 558.94 ((RMB) Yuan/gram)
29/07/2024 Shanghai-shfe Shanghai-shfe Gold 559.58 564.6 557.84 560.62 ((RMB) Yuan/gram)
29/07/2024 Shanghai-shfe Shanghai-shfe Gold 560.92 566.56 559.82 562.84 ((RMB) Yuan/gram)
26/07/2024 Shanghai-shfe Shanghai-shfe Gold 552.54 557.38 549.22 553.1 ((RMB) Yuan/gram)
26/07/2024 Shanghai-shfe Shanghai-shfe Gold 554.86 559.28 551.16 554.88 ((RMB) Yuan/gram)
26/07/2024 Shanghai-shfe Shanghai-shfe Gold 556.86 561.26 552.7 557.16 ((RMB) Yuan/gram)
25/07/2024 Shanghai-shfe Shanghai-shfe Gold 568.04 569.22 552.78 560.76 ((RMB) Yuan/gram)
25/07/2024 Shanghai-shfe Shanghai-shfe Gold 570.52 571.48 554.4 563.24 ((RMB) Yuan/gram)
25/07/2024 Shanghai-shfe Shanghai-shfe Gold 572.76 573.6 555.82 562.6 ((RMB) Yuan/gram)
24/07/2024 Shanghai-shfe Shanghai-shfe Gold 563.38 567.64 562.02 564.78 ((RMB) Yuan/gram)
24/07/2024 Shanghai-shfe Shanghai-shfe Gold 565.24 569.82 564.12 566.74 ((RMB) Yuan/gram)
24/07/2024 Shanghai-shfe Shanghai-shfe Gold 567.48 572.12 566.18 569.42 ((RMB) Yuan/gram)
23/07/2024 Shanghai-shfe Shanghai-shfe Gold 561.98 564.76 559.34 561.7 ((RMB) Yuan/gram)
23/07/2024 Shanghai-shfe Shanghai-shfe Gold 563.76 566.92 561.32 563.72 ((RMB) Yuan/gram)
23/07/2024 Shanghai-shfe Shanghai-shfe Gold 565.96 569 563.32 565.72 ((RMB) Yuan/gram)
22/07/2024 Shanghai-shfe Shanghai-shfe Gold 562.2 567.22 559.7 563.76 ((RMB) Yuan/gram)
22/07/2024 Shanghai-shfe Shanghai-shfe Gold 564 569.48 561.84 565.96 ((RMB) Yuan/gram)
22/07/2024 Shanghai-shfe Shanghai-shfe Gold 560.2 565.18 557.7 561.76 ((RMB) Yuan/gram)
19/07/2024 Shanghai-shfe Shanghai-shfe Gold 577.86 578.18 561.78 570.7 ((RMB) Yuan/gram)
19/07/2024 Shanghai-shfe Shanghai-shfe Gold 580 580.54 563.82 573.38 ((RMB) Yuan/gram)
19/07/2024 Shanghai-shfe Shanghai-shfe Gold 581.5 582.5 565.68 574.3 ((RMB) Yuan/gram)
18/07/2024 Shanghai-shfe Shanghai-shfe Gold 579.54 581.6 573.38 577.8 ((RMB) Yuan/gram)
18/07/2024 Shanghai-shfe Shanghai-shfe Gold 582.08 584.22 575.72 580.08 ((RMB) Yuan/gram)
18/07/2024 Shanghai-shfe Shanghai-shfe Gold 584.3 586.22 577.56 582.04 ((RMB) Yuan/gram)
16/07/2024 Shanghai-shfe Shanghai-shfe Gold 567.94 572.18 566.8 570.04 ((RMB) Yuan/gram)
16/07/2024 Shanghai-shfe Shanghai-shfe Gold 570.16 574.98 569.54 572.76 ((RMB) Yuan/gram)
16/07/2024 Shanghai-shfe Shanghai-shfe Gold 572.8 577.04 571.78 575.16 ((RMB) Yuan/gram)
15/07/2024 Shanghai-shfe Shanghai-shfe Gold 564.36 568.48 563.7 566.44 ((RMB) Yuan/gram)
15/07/2024 Shanghai-shfe Shanghai-shfe Gold 566.8 571.44 566.24 569.2 ((RMB) Yuan/gram)
15/07/2024 Shanghai-shfe Shanghai-shfe Gold 569.04 573.62 568.56 571.26 ((RMB) Yuan/gram)
12/07/2024 Shanghai-shfe Shanghai-shfe Gold 567.12 569.52 564.14 566.98 ((RMB) Yuan/gram)
12/07/2024 Shanghai-shfe Shanghai-shfe Gold 570.7 572.68 566.8 569.68 ((RMB) Yuan/gram)
12/07/2024 Shanghai-shfe Shanghai-shfe Gold 572.18 574.88 569 571.92 ((RMB) Yuan/gram)
11/07/2024 Shanghai-shfe Shanghai-shfe Gold 562.12 563.88 560.52 562.16 ((RMB) Yuan/gram)
11/07/2024 Shanghai-shfe Shanghai-shfe Gold 564.8 566.48 563.06 564.74 ((RMB) Yuan/gram)
11/07/2024 Shanghai-shfe Shanghai-shfe Gold 566.8 568.76 565.4 567.02 ((RMB) Yuan/gram)
10/07/2024 Shanghai-shfe Shanghai-shfe Gold 557.92 561.2 555.9 558.78 ((RMB) Yuan/gram)
10/07/2024 Shanghai-shfe Shanghai-shfe Gold 560.24 563.54 558.16 561.22 ((RMB) Yuan/gram)
10/07/2024 Shanghai-shfe Shanghai-shfe Gold 562.5 565.72 560.36 563.44 ((RMB) Yuan/gram)
09/07/2024 Shanghai-shfe Shanghai-shfe Gold 560.12 561.94 555.38 558.92 ((RMB) Yuan/gram)
09/07/2024 Shanghai-shfe Shanghai-shfe Gold 562 563.94 557.54 561.26 ((RMB) Yuan/gram)
09/07/2024 Shanghai-shfe Shanghai-shfe Gold 564.66 566.16 560 563.5 ((RMB) Yuan/gram)
08/07/2024 Shanghai-shfe Shanghai-shfe Gold 561.18 565.36 560.6 563.1 ((RMB) Yuan/gram)
08/07/2024 Shanghai-shfe Shanghai-shfe Gold 563.44 567.78 562.72 565.24 ((RMB) Yuan/gram)
08/07/2024 Shanghai-shfe Shanghai-shfe Gold 565.5 569.96 564.98 567.38 ((RMB) Yuan/gram)
05/07/2024 Shanghai-shfe Shanghai-shfe Gold 558.38 560.12 557.64 558.94 ((RMB) Yuan/gram)
05/07/2024 Shanghai-shfe Shanghai-shfe Gold 560.78 562.3 559.84 561.18 ((RMB) Yuan/gram)
05/07/2024 Shanghai-shfe Shanghai-shfe Gold 563 564.4 562 563.38 ((RMB) Yuan/gram)
04/07/2024 Shanghai-shfe Shanghai-shfe Gold 557.88 560.26 556.76 558.72 ((RMB) Yuan/gram)
04/07/2024 Shanghai-shfe Shanghai-shfe Gold 559.92 562.4 558.9 560.92 ((RMB) Yuan/gram)
04/07/2024 Shanghai-shfe Shanghai-shfe Gold 562.18 564.68 561.02 563.08 ((RMB) Yuan/gram)
03/07/2024 Shanghai-shfe Shanghai-shfe Gold 552.08 556.12 550.9 552.72 ((RMB) Yuan/gram)
03/07/2024 Shanghai-shfe Shanghai-shfe Gold 553.9 558.28 553.02 555.04 ((RMB) Yuan/gram)
03/07/2024 Shanghai-shfe Shanghai-shfe Gold 556.46 560.38 555.2 557.36 ((RMB) Yuan/gram)
02/07/2024 Shanghai-shfe Shanghai-shfe Gold 552.22 553.16 550.18 552.04 ((RMB) Yuan/gram)
02/07/2024 Shanghai-shfe Shanghai-shfe Gold 554.64 555.18 552.3 554.2 ((RMB) Yuan/gram)
02/07/2024 Shanghai-shfe Shanghai-shfe Gold 556.78 557.24 554.4 556.26 ((RMB) Yuan/gram)
01/07/2024 Shanghai-shfe Shanghai-shfe Gold 553.3 554.1 549.4 551.62 ((RMB) Yuan/gram)
01/07/2024 Shanghai-shfe Shanghai-shfe Gold 555.06 556.08 551.46 553.62 ((RMB) Yuan/gram)
01/07/2024 Shanghai-shfe Shanghai-shfe Gold 557.6 557.92 553.5 555.5 ((RMB) Yuan/gram)
28/06/2024 Shanghai-shfe Shanghai-shfe Gold 550.22 551.84 549.04 550.44 ((RMB) Yuan/gram)
28/06/2024 Shanghai-shfe Shanghai-shfe Gold 552.3 553.72 550.86 552.28 ((RMB) Yuan/gram)
28/06/2024 Shanghai-shfe Shanghai-shfe Gold 554 555.68 552.8 554.26 ((RMB) Yuan/gram)
27/06/2024 Shanghai-shfe Shanghai-shfe Gold 548.48 548.48 544 545.26 ((RMB) Yuan/gram)
27/06/2024 Shanghai-shfe Shanghai-shfe Gold 549.86 550.1 545.78 547 ((RMB) Yuan/gram)
27/06/2024 Shanghai-shfe Shanghai-shfe Gold 551.78 552.08 547.82 549.06 ((RMB) Yuan/gram)
26/06/2024 Shanghai-shfe Shanghai-shfe Gold 551.9 552.76 546.8 550.1 ((RMB) Yuan/gram)
26/06/2024 Shanghai-shfe Shanghai-shfe Gold 553.9 554.82 548 551.46 ((RMB) Yuan/gram)
26/06/2024 Shanghai-shfe Shanghai-shfe Gold 556.2 556.8 550.28 553.34 ((RMB) Yuan/gram)
25/06/2024 Shanghai-shfe Shanghai-shfe Gold 552.1 554.3 551.3 552.44 ((RMB) Yuan/gram)
25/06/2024 Shanghai-shfe Shanghai-shfe Gold 554 556.24 553.38 554.42 ((RMB) Yuan/gram)
25/06/2024 Shanghai-shfe Shanghai-shfe Gold 555.36 558.18 555.32 556.32 ((RMB) Yuan/gram)
24/06/2024 Shanghai-shfe Shanghai-shfe Gold 560.26 561.66 550.5 554.16 ((RMB) Yuan/gram)
24/06/2024 Shanghai-shfe Shanghai-shfe Gold 561.9 563.54 552.52 556.04 ((RMB) Yuan/gram)
24/06/2024 Shanghai-shfe Shanghai-shfe Gold 564.68 565.32 554.3 557.7 ((RMB) Yuan/gram)
21/06/2024 Shanghai-shfe Shanghai-shfe Gold 556 561.96 555.82 559.66 ((RMB) Yuan/gram)
21/06/2024 Shanghai-shfe Shanghai-shfe Gold 558.34 563.8 557.7 561.5 ((RMB) Yuan/gram)
21/06/2024 Shanghai-shfe Shanghai-shfe Gold 559.96 565.54 559.5 563.28 ((RMB) Yuan/gram)
20/06/2024 Shanghai-shfe Shanghai-shfe Gold 552.16 557.54 551.4 554.12 ((RMB) Yuan/gram)
20/06/2024 Shanghai-shfe Shanghai-shfe Gold 554 559.36 553.28 556.38 ((RMB) Yuan/gram)
20/06/2024 Shanghai-shfe Shanghai-shfe Gold 556.18 561.2 555.08 558.22 ((RMB) Yuan/gram)
19/06/2024 Shanghai-shfe Shanghai-shfe Gold 548.7 552.92 548.68 551.34 ((RMB) Yuan/gram)
19/06/2024 Shanghai-shfe Shanghai-shfe Gold 550.76 554.74 550.62 553.2 ((RMB) Yuan/gram)
19/06/2024 Shanghai-shfe Shanghai-shfe Gold 553.04 556.56 552.56 555.06 ((RMB) Yuan/gram)
18/06/2024 Shanghai-shfe Shanghai-shfe Gold 549.6 551.56 548.12 550.2 ((RMB) Yuan/gram)
18/06/2024 Shanghai-shfe Shanghai-shfe Gold 551.66 553.46 550.14 552.18 ((RMB) Yuan/gram)
18/06/2024 Shanghai-shfe Shanghai-shfe Gold 553.98 555.42 552.18 554.12 ((RMB) Yuan/gram)
17/06/2024 Shanghai-shfe Shanghai-shfe Gold 552.4 553.44 548.9 551.5 ((RMB) Yuan/gram)
17/06/2024 Shanghai-shfe Shanghai-shfe Gold 554.08 555.22 550.88 553.34 ((RMB) Yuan/gram)
17/06/2024 Shanghai-shfe Shanghai-shfe Gold 555.82 556.98 552.74 555 ((RMB) Yuan/gram)
14/06/2024 Shanghai-shfe Shanghai-shfe Gold 549.32 549.8 543.52 546.82 ((RMB) Yuan/gram)
14/06/2024 Shanghai-shfe Shanghai-shfe Gold 551.48 551.74 545.4 548.84 ((RMB) Yuan/gram)
14/06/2024 Shanghai-shfe Shanghai-shfe Gold 554.04 554.04 547.26 550.7 ((RMB) Yuan/gram)
13/06/2024 Shanghai-shfe Shanghai-shfe Gold 552.76 553.7 545.86 549.8 ((RMB) Yuan/gram)
13/06/2024 Shanghai-shfe Shanghai-shfe Gold 554.28 555.6 547.86 551.62 ((RMB) Yuan/gram)
13/06/2024 Shanghai-shfe Shanghai-shfe Gold 557 557.66 549.84 553.74 ((RMB) Yuan/gram)
12/06/2024 Shanghai-shfe Shanghai-shfe Gold 548.08 548.82 545.52 547.44 ((RMB) Yuan/gram)
12/06/2024 Shanghai-shfe Shanghai-shfe Gold 550 550.74 547.54 549.44 ((RMB) Yuan/gram)
12/06/2024 Shanghai-shfe Shanghai-shfe Gold 552 552.66 549.6 551.5 ((RMB) Yuan/gram)
11/06/2024 Shanghai-shfe Shanghai-shfe Gold 548.84 548.86 543.9 545.7 ((RMB) Yuan/gram)
11/06/2024 Shanghai-shfe Shanghai-shfe Gold 548.5 550.4 545.86 547.6 ((RMB) Yuan/gram)
11/06/2024 Shanghai-shfe Shanghai-shfe Gold 550 552.2 547.8 549.54 ((RMB) Yuan/gram)
07/06/2024 Shanghai-shfe Shanghai-shfe Gold 560.1 565.62 558.56 562.42 ((RMB) Yuan/gram)
07/06/2024 Shanghai-shfe Shanghai-shfe Gold 562.36 567.48 560.42 564.16 ((RMB) Yuan/gram)
07/06/2024 Shanghai-shfe Shanghai-shfe Gold 563.02 569.4 562.28 566.06 ((RMB) Yuan/gram)
06/06/2024 Shanghai-shfe Shanghai-shfe Gold 556 564.4 554.2 559.3 ((RMB) Yuan/gram)
06/06/2024 Shanghai-shfe Shanghai-shfe Gold 557.66 566.12 556.04 561.36 ((RMB) Yuan/gram)
06/06/2024 Shanghai-shfe Shanghai-shfe Gold 559.62 567.98 557.78 563.32 ((RMB) Yuan/gram)
05/06/2024 Shanghai-shfe Shanghai-shfe Gold 553.44 555.54 549.4 552.24 ((RMB) Yuan/gram)
05/06/2024 Shanghai-shfe Shanghai-shfe Gold 555.7 557.4 551.42 554.22 ((RMB) Yuan/gram)
05/06/2024 Shanghai-shfe Shanghai-shfe Gold 558 559.22 553.26 556.08 ((RMB) Yuan/gram)
04/06/2024 Shanghai-shfe Shanghai-shfe Gold 553.98 557.68 552.48 555.22 ((RMB) Yuan/gram)
04/06/2024 Shanghai-shfe Shanghai-shfe Gold 555.58 559.48 554.36 557.16 ((RMB) Yuan/gram)
04/06/2024 Shanghai-shfe Shanghai-shfe Gold 557.26 561.3 556.18 559.06 ((RMB) Yuan/gram)
03/06/2024 Shanghai-shfe Shanghai-shfe Gold 559.24 560.62 548.82 554.2 ((RMB) Yuan/gram)
03/06/2024 Shanghai-shfe Shanghai-shfe Gold 561.34 562.86 550.54 555.94 ((RMB) Yuan/gram)
03/06/2024 Shanghai-shfe Shanghai-shfe Gold 563.38 564.88 552.22 557.22 ((RMB) Yuan/gram)
31/05/2024 Shanghai-shfe Shanghai-shfe Gold 552.7 554.68 551.44 553.12 ((RMB) Yuan/gram)
31/05/2024 Shanghai-shfe Shanghai-shfe Gold 555.68 557.96 554.36 556.34 ((RMB) Yuan/gram)
31/05/2024 Shanghai-shfe Shanghai-shfe Gold 557.6 560.24 556.6 558.64 ((RMB) Yuan/gram)
30/05/2024 Shanghai-shfe Shanghai-shfe Gold 553.32 555.38 548.5 552.12 ((RMB) Yuan/gram)
30/05/2024 Shanghai-shfe Shanghai-shfe Gold 555.96 558.52 551.54 555.58 ((RMB) Yuan/gram)
30/05/2024 Shanghai-shfe Shanghai-shfe Gold 559.12 560.82 553.88 557.5 ((RMB) Yuan/gram)
29/05/2024 Shanghai-shfe Shanghai-shfe Gold 555.66 558.9 554.18 556.66 ((RMB) Yuan/gram)
29/05/2024 Shanghai-shfe Shanghai-shfe Gold 558.5 561.98 557.16 559.58 ((RMB) Yuan/gram)
29/05/2024 Shanghai-shfe Shanghai-shfe Gold 560.82 564.4 559.6 561.9 ((RMB) Yuan/gram)
28/05/2024 Shanghai-shfe Shanghai-shfe Gold 553.92 557.38 553 555.74 ((RMB) Yuan/gram)
28/05/2024 Shanghai-shfe Shanghai-shfe Gold 557.5 560.38 555.82 558.58 ((RMB) Yuan/gram)
28/05/2024 Shanghai-shfe Shanghai-shfe Gold 559.62 562.76 558.12 560.9 ((RMB) Yuan/gram)
27/05/2024 Shanghai-shfe Shanghai-shfe Gold 552.02 554.58 550.74 552.92 ((RMB) Yuan/gram)
27/05/2024 Shanghai-shfe Shanghai-shfe Gold 554.3 557.76 553.44 555.42 ((RMB) Yuan/gram)
27/05/2024 Shanghai-shfe Shanghai-shfe Gold 557.16 560.12 555.94 557.94 ((RMB) Yuan/gram)
24/05/2024 Shanghai-shfe Shanghai-shfe Gold 556.68 558 547.74 551.92 ((RMB) Yuan/gram)
24/05/2024 Shanghai-shfe Shanghai-shfe Gold 559.54 560.9 550.46 555.14 ((RMB) Yuan/gram)
24/05/2024 Shanghai-shfe Shanghai-shfe Gold 561.6 563.2 552.94 557.88 ((RMB) Yuan/gram)
23/05/2024 Shanghai-shfe Shanghai-shfe Gold 569.98 569.98 554.24 559.88 ((RMB) Yuan/gram)
23/05/2024 Shanghai-shfe Shanghai-shfe Gold 572.16 572.76 556.88 564.2 ((RMB) Yuan/gram)
23/05/2024 Shanghai-shfe Shanghai-shfe Gold 575 575 559.22 566.42 ((RMB) Yuan/gram)
22/05/2024 Shanghai-shfe Shanghai-shfe Gold 572.58 574.86 568.82 571.56 ((RMB) Yuan/gram)
22/05/2024 Shanghai-shfe Shanghai-shfe Gold 575.52 577.66 571.82 574.7 ((RMB) Yuan/gram)
22/05/2024 Shanghai-shfe Shanghai-shfe Gold 577.86 579.78 574.04 576.8 ((RMB) Yuan/gram)
21/05/2024 Shanghai-shfe Shanghai-shfe Gold 571.12 578.36 568.4 572.56 ((RMB) Yuan/gram)
21/05/2024 Shanghai-shfe Shanghai-shfe Gold 572.92 581.22 571 575.42 ((RMB) Yuan/gram)
21/05/2024 Shanghai-shfe Shanghai-shfe Gold 576.7 583.32 573.28 577.44 ((RMB) Yuan/gram)
20/05/2024 Shanghai-shfe Shanghai-shfe Gold 563.88 579.72 563.72 572.52 ((RMB) Yuan/gram)
20/05/2024 Shanghai-shfe Shanghai-shfe Gold 566.86 582.44 566.4 574.5 ((RMB) Yuan/gram)
20/05/2024 Shanghai-shfe Shanghai-shfe Gold 568.48 584.26 568.48 576.58 ((RMB) Yuan/gram)
17/05/2024 Shanghai-shfe Shanghai-shfe Gold 559.7 562.2 558.52 560.28 ((RMB) Yuan/gram)
17/05/2024 Shanghai-shfe Shanghai-shfe Gold 563.16 564.96 561.32 563 ((RMB) Yuan/gram)
17/05/2024 Shanghai-shfe Shanghai-shfe Gold 565 566.98 563.34 565 ((RMB) Yuan/gram)
16/05/2024 Shanghai-shfe Shanghai-shfe Gold 559.06 564.18 554.92 560.5 ((RMB) Yuan/gram)
16/05/2024 Shanghai-shfe Shanghai-shfe Gold 561.5 567.16 557.38 562.88 ((RMB) Yuan/gram)
16/05/2024 Shanghai-shfe Shanghai-shfe Gold 563.62 569.06 559.5 565.12 ((RMB) Yuan/gram)
15/05/2024 Shanghai-shfe Shanghai-shfe Gold 554.24 557.08 553.78 555.76 ((RMB) Yuan/gram)
15/05/2024 Shanghai-shfe Shanghai-shfe Gold 556.98 559.9 556.14 558.18 ((RMB) Yuan/gram)
15/05/2024 Shanghai-shfe Shanghai-shfe Gold 558.8 562.04 558.14 560.28 ((RMB) Yuan/gram)
14/05/2024 Shanghai-shfe Shanghai-shfe Gold 554.08 555.38 552 553.66 ((RMB) Yuan/gram)
14/05/2024 Shanghai-shfe Shanghai-shfe Gold 557.24 557.9 554.38 556.06 ((RMB) Yuan/gram)
14/05/2024 Shanghai-shfe Shanghai-shfe Gold 559.4 559.92 556.54 558.18 ((RMB) Yuan/gram)
13/05/2024 Shanghai-shfe Shanghai-shfe Gold 558.46 559.78 554.46 556.8 ((RMB) Yuan/gram)
13/05/2024 Shanghai-shfe Shanghai-shfe Gold 560.14 562.36 557.06 559.6 ((RMB) Yuan/gram)
13/05/2024 Shanghai-shfe Shanghai-shfe Gold 562.68 564.22 559 561.36 ((RMB) Yuan/gram)
10/05/2024 Shanghai-shfe Shanghai-shfe Gold 548 559.2 546.42 552.52 ((RMB) Yuan/gram)
10/05/2024 Shanghai-shfe Shanghai-shfe Gold 550.04 561.58 548.44 554.02 ((RMB) Yuan/gram)
10/05/2024 Shanghai-shfe Shanghai-shfe Gold 552.5 563.26 550.12 556.7 ((RMB) Yuan/gram)
08/05/2024 Shanghai-shfe Shanghai-shfe Gold 547.04 549 545.24 547.32 ((RMB) Yuan/gram)
08/05/2024 Shanghai-shfe Shanghai-shfe Gold 548.96 550.98 547.1 549.32 ((RMB) Yuan/gram)
08/05/2024 Shanghai-shfe Shanghai-shfe Gold 551.12 552.66 548.9 550.98 ((RMB) Yuan/gram)
07/05/2024 Shanghai-shfe Shanghai-shfe Gold 547.98 550.22 547.16 548.4 ((RMB) Yuan/gram)
07/05/2024 Shanghai-shfe Shanghai-shfe Gold 549.6 552.12 548.86 550.28 ((RMB) Yuan/gram)
07/05/2024 Shanghai-shfe Shanghai-shfe Gold 551.46 553.92 550.56 552.06 ((RMB) Yuan/gram)
06/05/2024 Shanghai-shfe Shanghai-shfe Gold 542 546.74 540.06 544.32 ((RMB) Yuan/gram)
06/05/2024 Shanghai-shfe Shanghai-shfe Gold 542.56 548.46 542.2 546.28 ((RMB) Yuan/gram)
06/05/2024 Shanghai-shfe Shanghai-shfe Gold 544.98 550.12 543.8 548.12 ((RMB) Yuan/gram)
02/05/2024 Shanghai-shfe Shanghai-shfe Gold 551.48 553.5 548.04 551.16 ((RMB) Yuan/gram)
02/05/2024 Shanghai-shfe Shanghai-shfe Gold 553.42 555.36 549.96 552.8 ((RMB) Yuan/gram)
02/05/2024 Shanghai-shfe Shanghai-shfe Gold 554.62 556.86 551.68 554.16 ((RMB) Yuan/gram)
29/04/2024 Shanghai-shfe Shanghai-shfe Gold 555.58 557.18 550.38 553.26 ((RMB) Yuan/gram)
29/04/2024 Shanghai-shfe Shanghai-shfe Gold 557.28 559 552.26 555.02 ((RMB) Yuan/gram)
29/04/2024 Shanghai-shfe Shanghai-shfe Gold 558.96 560.5 553.94 556.4 ((RMB) Yuan/gram)
26/04/2024 Shanghai-shfe Shanghai-shfe Gold 552 555.2 547.78 551.58 ((RMB) Yuan/gram)
26/04/2024 Shanghai-shfe Shanghai-shfe Gold 553.78 556.98 549.54 553.36 ((RMB) Yuan/gram)
26/04/2024 Shanghai-shfe Shanghai-shfe Gold 555.48 558.48 551.3 555.24 ((RMB) Yuan/gram)
24/04/2024 Shanghai-shfe Shanghai-shfe Gold 546.8 552.34 546.02 549.84 ((RMB) Yuan/gram)
24/04/2024 Shanghai-shfe Shanghai-shfe Gold 548.06 554 547.16 551.16 ((RMB) Yuan/gram)
24/04/2024 Shanghai-shfe Shanghai-shfe Gold 549.12 555.04 548.4 552.56 ((RMB) Yuan/gram)
23/04/2024 Shanghai-shfe Shanghai-shfe Gold 553.9 556.18 543.72 550.62 ((RMB) Yuan/gram)
23/04/2024 Shanghai-shfe Shanghai-shfe Gold 555.56 557.2 544.66 551.1 ((RMB) Yuan/gram)
23/04/2024 Shanghai-shfe Shanghai-shfe Gold 557.1 558.26 545.88 551.62 ((RMB) Yuan/gram)
22/04/2024 Shanghai-shfe Shanghai-shfe Gold 566.48 570.36 557.52 564.84 ((RMB) Yuan/gram)
22/04/2024 Shanghai-shfe Shanghai-shfe Gold 567.72 571.34 558.72 565.32 ((RMB) Yuan/gram)
22/04/2024 Shanghai-shfe Shanghai-shfe Gold 568.92 572.44 559.82 566.04 ((RMB) Yuan/gram)
19/04/2024 Shanghai-shfe Shanghai-shfe Gold 566.56 576.12 562.06 567.7 ((RMB) Yuan/gram)
19/04/2024 Shanghai-shfe Shanghai-shfe Gold 567.02 577.02 563.04 568.88 ((RMB) Yuan/gram)
19/04/2024 Shanghai-shfe Shanghai-shfe Gold 568.4 577.98 564.2 570 ((RMB) Yuan/gram)
18/04/2024 Shanghai-shfe Shanghai-shfe Gold 568.2 570.96 558.82 565.72 ((RMB) Yuan/gram)
18/04/2024 Shanghai-shfe Shanghai-shfe Gold 569.18 571.96 560.12 566.5 ((RMB) Yuan/gram)
18/04/2024 Shanghai-shfe Shanghai-shfe Gold 570.2 572.98 561.04 567.3 ((RMB) Yuan/gram)
17/04/2024 Shanghai-shfe Shanghai-shfe Gold 567.02 572.96 564.44 568.3 ((RMB) Yuan/gram)
17/04/2024 Shanghai-shfe Shanghai-shfe Gold 568 573.9 565.74 569.1 ((RMB) Yuan/gram)
17/04/2024 Shanghai-shfe Shanghai-shfe Gold 568.74 574.88 566.8 569.98 ((RMB) Yuan/gram)
16/04/2024 Shanghai-shfe Shanghai-shfe Gold 563.96 571.5 555.5 563.28 ((RMB) Yuan/gram)
16/04/2024 Shanghai-shfe Shanghai-shfe Gold 566.22 572.5 556.66 564.76 ((RMB) Yuan/gram)
16/04/2024 Shanghai-shfe Shanghai-shfe Gold 566 573.38 557.78 565.72 ((RMB) Yuan/gram)
15/04/2024 Shanghai-shfe Shanghai-shfe Gold 570.42 588.28 559.5 571.74 ((RMB) Yuan/gram)
15/04/2024 Shanghai-shfe Shanghai-shfe Gold 572.34 589.62 560.9 572.74 ((RMB) Yuan/gram)
15/04/2024 Shanghai-shfe Shanghai-shfe Gold 573.04 590.56 562.06 573.76 ((RMB) Yuan/gram)
13/04/2024 Shanghai-shfe Shanghai-shfe Gold 570.42 588.28 559.5 571.74 ((RMB) Yuan/gram)
13/04/2024 Shanghai-shfe Shanghai-shfe Gold 572.34 589.62 560.9 572.74 ((RMB) Yuan/gram)
13/04/2024 Shanghai-shfe Shanghai-shfe Gold 573.04 590.56 562.06 573.76 ((RMB) Yuan/gram)
12/04/2024 Shanghai-shfe Shanghai-shfe Gold 556.2 570.56 555.3 562.32 ((RMB) Yuan/gram)
12/04/2024 Shanghai-shfe Shanghai-shfe Gold 557 571.78 556.32 563.94 ((RMB) Yuan/gram)
12/04/2024 Shanghai-shfe Shanghai-shfe Gold 558.38 572.7 557.26 565.12 ((RMB) Yuan/gram)
11/04/2024 Shanghai-shfe Shanghai-shfe Gold 556.34 558.64 552.14 555.54 ((RMB) Yuan/gram)
11/04/2024 Shanghai-shfe Shanghai-shfe Gold 554.34 559.74 553.32 556.56 ((RMB) Yuan/gram)
11/04/2024 Shanghai-shfe Shanghai-shfe Gold 558.96 560.66 554.16 557.44 ((RMB) Yuan/gram)
10/04/2024 Shanghai-shfe Shanghai-shfe Gold 558.02 560.88 555.14 558.4 ((RMB) Yuan/gram)
10/04/2024 Shanghai-shfe Shanghai-shfe Gold 559.18 561.9 556.2 559.72 ((RMB) Yuan/gram)
10/04/2024 Shanghai-shfe Shanghai-shfe Gold 560.22 563 557.18 560.66 ((RMB) Yuan/gram)
09/04/2024 Shanghai-shfe Shanghai-shfe Gold 553.8 559.2 550.96 555.38 ((RMB) Yuan/gram)
09/04/2024 Shanghai-shfe Shanghai-shfe Gold 554.94 560.16 551.98 556.44 ((RMB) Yuan/gram)
09/04/2024 Shanghai-shfe Shanghai-shfe Gold 556.92 561.04 552.88 557.4 ((RMB) Yuan/gram)
08/04/2024 Shanghai-shfe Shanghai-shfe Gold 545.58 560.78 543.28 553.32 ((RMB) Yuan/gram)
08/04/2024 Shanghai-shfe Shanghai-shfe Gold 546.66 561.92 544.2 553.8 ((RMB) Yuan/gram)
08/04/2024 Shanghai-shfe Shanghai-shfe Gold 547.92 562.4 544.96 554.56 ((RMB) Yuan/gram)
03/04/2024 Shanghai-shfe Shanghai-shfe Gold 534.96 541.8 533.74 537.58 ((RMB) Yuan/gram)
03/04/2024 Shanghai-shfe Shanghai-shfe Gold 535.84 542.72 534.7 538.42 ((RMB) Yuan/gram)
03/04/2024 Shanghai-shfe Shanghai-shfe Gold 536.82 543.62 535.58 539.54 ((RMB) Yuan/gram)
02/04/2024 Shanghai-shfe Shanghai-shfe Gold 532.92 534.92 528.26 531.58 ((RMB) Yuan/gram)
02/04/2024 Shanghai-shfe Shanghai-shfe Gold 533.68 536 529.22 532.86 ((RMB) Yuan/gram)
02/04/2024 Shanghai-shfe Shanghai-shfe Gold 534.96 536.76 530 533.7 ((RMB) Yuan/gram)
01/04/2024 Shanghai-shfe Shanghai-shfe Gold 530.2 535.16 528.22 532.34 ((RMB) Yuan/gram)
01/04/2024 Shanghai-shfe Shanghai-shfe Gold 531.6 536.08 529.24 533.7 ((RMB) Yuan/gram)
01/04/2024 Shanghai-shfe Shanghai-shfe Gold 532.6 536.84 530.04 534.26 ((RMB) Yuan/gram)
29/03/2024 Shanghai-shfe Shanghai-shfe Gold 521.98 531.24 518.66 524.88 ((RMB) Yuan/gram)
29/03/2024 Shanghai-shfe Shanghai-shfe Gold 523.12 532.54 519.6 525.16 ((RMB) Yuan/gram)
29/03/2024 Shanghai-shfe Shanghai-shfe Gold 523.78 533.28 520.6 525.98 ((RMB) Yuan/gram)
27/03/2024 Shanghai-shfe Shanghai-shfe Gold 516 518.2 513.5 515.46 ((RMB) Yuan/gram)
27/03/2024 Shanghai-shfe Shanghai-shfe Gold 517.02 519.24 514.34 516.54 ((RMB) Yuan/gram)
27/03/2024 Shanghai-shfe Shanghai-shfe Gold 517.96 520.18 515.4 517.54 ((RMB) Yuan/gram)
26/03/2024 Shanghai-shfe Shanghai-shfe Gold 513.6 514.48 512.52 513.36 ((RMB) Yuan/gram)
26/03/2024 Shanghai-shfe Shanghai-shfe Gold 514.56 515.54 513.42 514.5 ((RMB) Yuan/gram)
26/03/2024 Shanghai-shfe Shanghai-shfe Gold 515.74 516.48 514.44 515.46 ((RMB) Yuan/gram)
25/03/2024 Shanghai-shfe Shanghai-shfe Gold 512.74 515.58 510.66 512.96 ((RMB) Yuan/gram)
25/03/2024 Shanghai-shfe Shanghai-shfe Gold 513.54 516.66 511.56 514.04 ((RMB) Yuan/gram)
25/03/2024 Shanghai-shfe Shanghai-shfe Gold 514.5 517.58 512.62 515.04 ((RMB) Yuan/gram)
22/03/2024 Shanghai-shfe Shanghai-shfe Gold 514.76 515 507.84 510.84 ((RMB) Yuan/gram)
22/03/2024 Shanghai-shfe Shanghai-shfe Gold 515.5 515.94 508.82 511.76 ((RMB) Yuan/gram)
22/03/2024 Shanghai-shfe Shanghai-shfe Gold 516.72 516.82 509.7 512.9 ((RMB) Yuan/gram)
21/03/2024 Shanghai-shfe Shanghai-shfe Gold 504.66 515.12 504.06 509.72 ((RMB) Yuan/gram)
21/03/2024 Shanghai-shfe Shanghai-shfe Gold 505.24 516 504.9 510.76 ((RMB) Yuan/gram)
21/03/2024 Shanghai-shfe Shanghai-shfe Gold 505.8 516.82 505.78 511.96 ((RMB) Yuan/gram)
20/03/2024 Shanghai-shfe Shanghai-shfe Gold 504.48 505.42 503.48 504.74 ((RMB) Yuan/gram)
20/03/2024 Shanghai-shfe Shanghai-shfe Gold 505.38 506.32 504.44 505.5 ((RMB) Yuan/gram)
20/03/2024 Shanghai-shfe Shanghai-shfe Gold 506.26 507.12 505.32 506.34 ((RMB) Yuan/gram)
19/03/2024 Shanghai-shfe Shanghai-shfe Gold 504.8 505.8 503.32 504.64 ((RMB) Yuan/gram)
19/03/2024 Shanghai-shfe Shanghai-shfe Gold 506.2 506.78 504.28 505.66 ((RMB) Yuan/gram)
19/03/2024 Shanghai-shfe Shanghai-shfe Gold 507 507.6 505.16 506.46 ((RMB) Yuan/gram)
18/03/2024 Shanghai-shfe Shanghai-shfe Gold 506.2 507.22 502.6 504.68 ((RMB) Yuan/gram)
18/03/2024 Shanghai-shfe Shanghai-shfe Gold 506.46 508.16 503.36 505.92 ((RMB) Yuan/gram)
18/03/2024 Shanghai-shfe Shanghai-shfe Gold 507.48 508.98 504.26 506.62 ((RMB) Yuan/gram)
15/03/2024 Shanghai-shfe Shanghai-shfe Gold 504.86 507.6 504.04 505.82 ((RMB) Yuan/gram)
15/03/2024 Shanghai-shfe Shanghai-shfe Gold 505.08 508.4 504.74 506.4 ((RMB) Yuan/gram)
15/03/2024 Shanghai-shfe Shanghai-shfe Gold 506.48 509.12 505.54 507.2 ((RMB) Yuan/gram)
14/03/2024 Shanghai-shfe Shanghai-shfe Gold 505.1 509.2 505.1 506.76 ((RMB) Yuan/gram)
14/03/2024 Shanghai-shfe Shanghai-shfe Gold 506.3 509.86 505.94 507.62 ((RMB) Yuan/gram)
14/03/2024 Shanghai-shfe Shanghai-shfe Gold 506.82 510.64 506.74 508.32 ((RMB) Yuan/gram)
13/03/2024 Shanghai-shfe Shanghai-shfe Gold 505.16 505.48 503.22 504.24 ((RMB) Yuan/gram)
13/03/2024 Shanghai-shfe Shanghai-shfe Gold 505.92 506.2 503.94 504.98 ((RMB) Yuan/gram)
13/03/2024 Shanghai-shfe Shanghai-shfe Gold 506.94 507.04 504.74 505.78 ((RMB) Yuan/gram)
12/03/2024 Shanghai-shfe Shanghai-shfe Gold 506.92 508.48 505.5 507.26 ((RMB) Yuan/gram)
12/03/2024 Shanghai-shfe Shanghai-shfe Gold 507.4 509.26 506.22 508.02 ((RMB) Yuan/gram)
12/03/2024 Shanghai-shfe Shanghai-shfe Gold 508.62 510.08 507.06 508.8 ((RMB) Yuan/gram)
11/03/2024 Shanghai-shfe Shanghai-shfe Gold 506.3 510.82 504.26 507.66 ((RMB) Yuan/gram)
11/03/2024 Shanghai-shfe Shanghai-shfe Gold 507 511.66 505.06 508.48 ((RMB) Yuan/gram)
11/03/2024 Shanghai-shfe Shanghai-shfe Gold 507.78 512.44 505.86 509.26 ((RMB) Yuan/gram)
08/03/2024 Shanghai-shfe Shanghai-shfe Gold 505.58 506.72 502.6 504.64 ((RMB) Yuan/gram)
08/03/2024 Shanghai-shfe Shanghai-shfe Gold 506.12 507.54 503.3 505.4 ((RMB) Yuan/gram)
08/03/2024 Shanghai-shfe Shanghai-shfe Gold 507.02 508.26 504.12 506.22 ((RMB) Yuan/gram)
06/03/2024 Shanghai-shfe Shanghai-shfe Gold 497.96 501.76 497.4 498.88 ((RMB) Yuan/gram)
06/03/2024 Shanghai-shfe Shanghai-shfe Gold 498.64 502.56 498.1 499.7 ((RMB) Yuan/gram)
06/03/2024 Shanghai-shfe Shanghai-shfe Gold 499.6 503.36 499.08 500.52 ((RMB) Yuan/gram)
05/03/2024 Shanghai-shfe Shanghai-shfe Gold 490.1 497.38 489.26 494.7 ((RMB) Yuan/gram)
05/03/2024 Shanghai-shfe Shanghai-shfe Gold 490.44 498.24 490.44 495.48 ((RMB) Yuan/gram)
05/03/2024 Shanghai-shfe Shanghai-shfe Gold 491.78 498.96 491.28 496.42 ((RMB) Yuan/gram)
04/03/2024 Shanghai-shfe Shanghai-shfe Gold 485.1 490.86 483.54 487.76 ((RMB) Yuan/gram)
04/03/2024 Shanghai-shfe Shanghai-shfe Gold 485.7 491.6 484.3 488.76 ((RMB) Yuan/gram)
04/03/2024 Shanghai-shfe Shanghai-shfe Gold 486.28 492.4 485.1 489.78 ((RMB) Yuan/gram)
01/03/2024 Shanghai-shfe Shanghai-shfe Gold 480.8 484.04 480.8 483.08 ((RMB) Yuan/gram)
01/03/2024 Shanghai-shfe Shanghai-shfe Gold 481.8 484.84 481.6 483.92 ((RMB) Yuan/gram)
01/03/2024 Shanghai-shfe Shanghai-shfe Gold 482.56 485.58 482.48 484.68 ((RMB) Yuan/gram)
29/02/2024 Shanghai-shfe Shanghai-shfe Gold 479.78 489.28 475.5 480.12 ((RMB) Yuan/gram)
29/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.16 482.2 481.04 481.74 ((RMB) Yuan/gram)
29/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.98 482.98 481.86 482.5 ((RMB) Yuan/gram)
28/02/2024 Shanghai-shfe Shanghai-shfe Gold 480.76 480.76 479.6 480.18 ((RMB) Yuan/gram)
28/02/2024 Shanghai-shfe Shanghai-shfe Gold 482.1 482.3 481.12 481.66 ((RMB) Yuan/gram)
28/02/2024 Shanghai-shfe Shanghai-shfe Gold 483 483.06 481.92 482.32 ((RMB) Yuan/gram)
27/02/2024 Shanghai-shfe Shanghai-shfe Gold 478.74 480.84 478.42 479.9 ((RMB) Yuan/gram)
27/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.22 481.7 480.22 481.1 ((RMB) Yuan/gram)
27/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.82 482.5 481 482 ((RMB) Yuan/gram)
27/02/2024 Shanghai-shfe Shanghai-shfe Gold 478.74 480.84 478.42 479.9 ((RMB) Yuan/gram)
27/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.22 481.7 480.22 481.1 ((RMB) Yuan/gram)
27/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.82 482.5 481 482 ((RMB) Yuan/gram)
26/02/2024 Shanghai-shfe Shanghai-shfe Gold 479 479.88 478.78 479.3 ((RMB) Yuan/gram)
26/02/2024 Shanghai-shfe Shanghai-shfe Gold 479.96 481.8 479.74 480.9 ((RMB) Yuan/gram)
26/02/2024 Shanghai-shfe Shanghai-shfe Gold 480.92 482.46 480.38 481.64 ((RMB) Yuan/gram)
23/02/2024 Shanghai-shfe Shanghai-shfe Gold 479.36 479.4 478.74 479.08 ((RMB) Yuan/gram)
23/02/2024 Shanghai-shfe Shanghai-shfe Gold 480.08 480.54 478.52 479.64 ((RMB) Yuan/gram)
23/02/2024 Shanghai-shfe Shanghai-shfe Gold 480.5 481.2 479.22 480.36 ((RMB) Yuan/gram)
22/02/2024 Shanghai-shfe Shanghai-shfe Gold 479.7 479.84 478.34 479.12 ((RMB) Yuan/gram)
22/02/2024 Shanghai-shfe Shanghai-shfe Gold 480.7 481.02 479.32 480.16 ((RMB) Yuan/gram)
22/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.32 481.74 480.1 480.84 ((RMB) Yuan/gram)
21/02/2024 Shanghai-shfe Shanghai-shfe Gold 480.74 480.78 479.06 480.16 ((RMB) Yuan/gram)
21/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.4 482.08 480.3 481.2 ((RMB) Yuan/gram)
21/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.86 482.78 481.02 481.88 ((RMB) Yuan/gram)
20/02/2024 Shanghai-shfe Shanghai-shfe Gold 479.64 481.16 479.22 479.64 ((RMB) Yuan/gram)
20/02/2024 Shanghai-shfe Shanghai-shfe Gold 480.2 481.06 480.08 480.46 ((RMB) Yuan/gram)
20/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.2 481.98 481 481.36 ((RMB) Yuan/gram)
19/02/2024 Shanghai-shfe Shanghai-shfe Gold 479.86 479.86 478.8 479.42 ((RMB) Yuan/gram)
19/02/2024 Shanghai-shfe Shanghai-shfe Gold 480.96 481.48 479.66 480.52 ((RMB) Yuan/gram)
19/02/2024 Shanghai-shfe Shanghai-shfe Gold 482.24 482.26 480.5 481.38 ((RMB) Yuan/gram)
09/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.6 483.28 481.6 482.48 ((RMB) Yuan/gram)
09/02/2024 Shanghai-shfe Shanghai-shfe Gold 482.86 484.28 482.36 483.42 ((RMB) Yuan/gram)
09/02/2024 Shanghai-shfe Shanghai-shfe Gold 483.02 484.88 483.02 484.22 ((RMB) Yuan/gram)
07/02/2024 Shanghai-shfe Shanghai-shfe Gold 479.64 481.12 479.42 480.32 ((RMB) Yuan/gram)
07/02/2024 Shanghai-shfe Shanghai-shfe Gold 480.1 482.78 480.1 481.9 ((RMB) Yuan/gram)
07/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.26 483.46 480.94 482.56 ((RMB) Yuan/gram)
05/02/2024 Shanghai-shfe Shanghai-shfe Gold 483.88 483.88 480.52 481.52 ((RMB) Yuan/gram)
05/02/2024 Shanghai-shfe Shanghai-shfe Gold 484.56 485.18 481 482.54 ((RMB) Yuan/gram)
05/02/2024 Shanghai-shfe Shanghai-shfe Gold 485.42 485.8 481.62 483.04 ((RMB) Yuan/gram)
02/02/2024 Shanghai-shfe Shanghai-shfe Gold 482.66 484.44 482.3 483.32 ((RMB) Yuan/gram)
02/02/2024 Shanghai-shfe Shanghai-shfe Gold 480.74 483.62 480 482.36 ((RMB) Yuan/gram)
02/02/2024 Shanghai-shfe Shanghai-shfe Gold 481.5 484.9 480.84 483.18 ((RMB) Yuan/gram)
02/02/2024 Shanghai-shfe Shanghai-shfe Gold 482 485.5 481.42 484.02 ((RMB) Yuan/gram)
01/02/2024 Shanghai-shfe Shanghai-shfe Gold 480.56 482.88 480.56 481.86 ((RMB) Yuan/gram)
01/02/2024 Shanghai-shfe Shanghai-shfe Gold 482 483.72 481.58 482.64 ((RMB) Yuan/gram)
31/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.28 481.36 479.46 480.46 ((RMB) Yuan/gram)
31/01/2024 Shanghai-shfe Shanghai-shfe Gold 481.42 482.74 480.58 481.5 ((RMB) Yuan/gram)
31/01/2024 Shanghai-shfe Shanghai-shfe Gold 482.14 483.44 481.28 482.26 ((RMB) Yuan/gram)
30/01/2024 Shanghai-shfe Shanghai-shfe Gold 479.04 480.12 478 479.4 ((RMB) Yuan/gram)
30/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.08 481.32 479.12 480.32 ((RMB) Yuan/gram)
30/01/2024 Shanghai-shfe Shanghai-shfe Gold 481 481.98 479.84 481.16 ((RMB) Yuan/gram)
25/01/2024 Shanghai-shfe Shanghai-shfe Gold 478.5 478.5 475.68 476.68 ((RMB) Yuan/gram)
25/01/2024 Shanghai-shfe Shanghai-shfe Gold 478.96 479.16 476.32 477.46 ((RMB) Yuan/gram)
25/01/2024 Shanghai-shfe Shanghai-shfe Gold 479.5 479.8 476.98 478.02 ((RMB) Yuan/gram)
24/01/2024 Shanghai-shfe Shanghai-shfe Gold 477.84 478.18 477.1 477.74 ((RMB) Yuan/gram)
24/01/2024 Shanghai-shfe Shanghai-shfe Gold 478.52 478.84 477.74 478.38 ((RMB) Yuan/gram)
24/01/2024 Shanghai-shfe Shanghai-shfe Gold 478.88 479.52 478.44 479.1 ((RMB) Yuan/gram)
23/01/2024 Shanghai-shfe Shanghai-shfe Gold 479.18 479.5 476.58 477.98 ((RMB) Yuan/gram)
23/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.3 480.3 477.22 478.82 ((RMB) Yuan/gram)
23/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.88 480.9 477.86 479.32 ((RMB) Yuan/gram)
22/01/2024 Shanghai-shfe Shanghai-shfe Gold 481.4 481.44 477.92 480.02 ((RMB) Yuan/gram)
22/01/2024 Shanghai-shfe Shanghai-shfe Gold 481.7 482.24 478.64 480.7 ((RMB) Yuan/gram)
22/01/2024 Shanghai-shfe Shanghai-shfe Gold 482.3 482.8 479.3 481.22 ((RMB) Yuan/gram)
19/01/2024 Shanghai-shfe Shanghai-shfe Gold 478.72 479.96 477.7 478.98 ((RMB) Yuan/gram)
19/01/2024 Shanghai-shfe Shanghai-shfe Gold 479.2 480.74 478.46 479.64 ((RMB) Yuan/gram)
19/01/2024 Shanghai-shfe Shanghai-shfe Gold 479.78 481.28 478.92 480.38 ((RMB) Yuan/gram)
18/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.14 480.26 477.36 478.52 ((RMB) Yuan/gram)
18/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.94 480.98 478.06 479.44 ((RMB) Yuan/gram)
18/01/2024 Shanghai-shfe Shanghai-shfe Gold 481.38 481.54 478.62 479.78 ((RMB) Yuan/gram)
17/01/2024 Shanghai-shfe Shanghai-shfe Gold 481.6 482.42 478.72 480.62 ((RMB) Yuan/gram)
17/01/2024 Shanghai-shfe Shanghai-shfe Gold 482 483.18 479.42 481.62 ((RMB) Yuan/gram)
17/01/2024 Shanghai-shfe Shanghai-shfe Gold 483 483.78 479.9 481.84 ((RMB) Yuan/gram)
16/01/2024 Shanghai-shfe Shanghai-shfe Gold 482.98 483.26 482.14 482.56 ((RMB) Yuan/gram)
16/01/2024 Shanghai-shfe Shanghai-shfe Gold 483.58 484 482.92 483.34 ((RMB) Yuan/gram)
16/01/2024 Shanghai-shfe Shanghai-shfe Gold 483.8 484.52 483.52 483.88 ((RMB) Yuan/gram)
15/01/2024 Shanghai-shfe Shanghai-shfe Gold 482.28 483.6 481.32 482.58 ((RMB) Yuan/gram)
15/01/2024 Shanghai-shfe Shanghai-shfe Gold 482.7 484.4 482.04 483.34 ((RMB) Yuan/gram)
15/01/2024 Shanghai-shfe Shanghai-shfe Gold 483 485.1 482.9 484.08 ((RMB) Yuan/gram)
12/01/2024 Shanghai-shfe Shanghai-shfe Gold 479.4 481.6 477.1 479.38 ((RMB) Yuan/gram)
12/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.28 482.3 477.68 479.94 ((RMB) Yuan/gram)
12/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.4 482.7 478.3 480.72 ((RMB) Yuan/gram)
11/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.08 480.7 478.74 479.64 ((RMB) Yuan/gram)
11/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.62 481.48 479.48 480.42 ((RMB) Yuan/gram)
11/01/2024 Shanghai-shfe Shanghai-shfe Gold 481.46 482.06 480.12 480.88 ((RMB) Yuan/gram)
10/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.9 481.5 479.12 480.32 ((RMB) Yuan/gram)
10/01/2024 Shanghai-shfe Shanghai-shfe Gold 481.2 482.26 479.76 481.1 ((RMB) Yuan/gram)
10/01/2024 Shanghai-shfe Shanghai-shfe Gold 482 482.98 480.36 481.64 ((RMB) Yuan/gram)
09/01/2024 Shanghai-shfe Shanghai-shfe Gold 478.7 481.24 478.1 479.8 ((RMB) Yuan/gram)
09/01/2024 Shanghai-shfe Shanghai-shfe Gold 479.68 482 478.82 480.5 ((RMB) Yuan/gram)
09/01/2024 Shanghai-shfe Shanghai-shfe Gold 480 482.72 479.68 481.3 ((RMB) Yuan/gram)
08/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.78 483.68 479.22 481.36 ((RMB) Yuan/gram)
08/01/2024 Shanghai-shfe Shanghai-shfe Gold 481.5 484.52 480.06 482.32 ((RMB) Yuan/gram)
08/01/2024 Shanghai-shfe Shanghai-shfe Gold 482.3 485.3 480.84 482.98 ((RMB) Yuan/gram)
05/01/2024 Shanghai-shfe Shanghai-shfe Gold 481 482.38 480.12 481.3 ((RMB) Yuan/gram)
05/01/2024 Shanghai-shfe Shanghai-shfe Gold 481.74 483.18 480.86 482.04 ((RMB) Yuan/gram)
05/01/2024 Shanghai-shfe Shanghai-shfe Gold 482.2 483.88 481.6 482.84 ((RMB) Yuan/gram)
04/01/2024 Shanghai-shfe Shanghai-shfe Gold 480 481.3 478.2 479.64 ((RMB) Yuan/gram)
04/01/2024 Shanghai-shfe Shanghai-shfe Gold 480.8 482.12 478.9 480.34 ((RMB) Yuan/gram)
04/01/2024 Shanghai-shfe Shanghai-shfe Gold 481.66 482.78 479.66 481.2 ((RMB) Yuan/gram)
03/01/2024 Shanghai-shfe Shanghai-shfe Gold 482.92 483.44 481.1 482.62 ((RMB) Yuan/gram)
03/01/2024 Shanghai-shfe Shanghai-shfe Gold 483.7 484.26 482 483.46 ((RMB) Yuan/gram)
03/01/2024 Shanghai-shfe Shanghai-shfe Gold 484.46 485.1 482.84 484.22 ((RMB) Yuan/gram)
02/01/2024 Shanghai-shfe Shanghai-shfe Gold 481.24 483.8 480.82 482.4 ((RMB) Yuan/gram)
02/01/2024 Shanghai-shfe Shanghai-shfe Gold 482.06 484.32 481.38 483.06 ((RMB) Yuan/gram)
02/01/2024 Shanghai-shfe Shanghai-shfe Gold 482.88 485.16 482.3 483.94 ((RMB) Yuan/gram)
26/12/2023 Shanghai-shfe Shanghai-shfe Gold 481 481.78 480.5 481.1 ((RMB) Yuan/gram)
26/12/2023 Shanghai-shfe Shanghai-shfe Gold 481.86 482.92 481.64 482.14 ((RMB) Yuan/gram)
26/12/2023 Shanghai-shfe Shanghai-shfe Gold 483 483.88 482.66 483.14 ((RMB) Yuan/gram)
22/12/2023 Shanghai-shfe Shanghai-shfe Gold 477.06 480.9 476.3 478.62 ((RMB) Yuan/gram)
22/12/2023 Shanghai-shfe Shanghai-shfe Gold 477.98 482 477.2 479.64 ((RMB) Yuan/gram)
22/12/2023 Shanghai-shfe Shanghai-shfe Gold 478.92 483.18 478.42 481.1 ((RMB) Yuan/gram)
21/12/2023 Shanghai-shfe Shanghai-shfe Gold 476.1 477.46 475.46 476.48 ((RMB) Yuan/gram)
21/12/2023 Shanghai-shfe Shanghai-shfe Gold 477.32 478.32 476.42 477.46 ((RMB) Yuan/gram)
21/12/2023 Shanghai-shfe Shanghai-shfe Gold 478.12 479.38 477.42 478.56 ((RMB) Yuan/gram)
16/10/2023 Shanghai-shfe Shanghai-shfe Gold 461.4 465.76 459.72 462.36 ((RMB) Yuan/gram)
16/10/2023 Shanghai-shfe Shanghai-shfe Gold 463.74 466.68 460.72 463.22 ((RMB) Yuan/gram)
16/10/2023 Shanghai-shfe Shanghai-shfe Gold 462.94 467.62 461.72 464.08 ((RMB) Yuan/gram)
13/10/2023 Shanghai-shfe Shanghai-shfe Gold 453.64 455.28 452.5 453.76 ((RMB) Yuan/gram)
13/10/2023 Shanghai-shfe Shanghai-shfe Gold 454.42 456.26 453.54 454.76 ((RMB) Yuan/gram)
13/10/2023 Shanghai-shfe Shanghai-shfe Gold 455.38 457.28 454.5 456.04 ((RMB) Yuan/gram)
12/10/2023 Shanghai-shfe Shanghai-shfe Gold 451.92 454.04 450.94 452.3 ((RMB) Yuan/gram)
12/10/2023 Shanghai-shfe Shanghai-shfe Gold 452.84 455.16 452.04 453.38 ((RMB) Yuan/gram)
12/10/2023 Shanghai-shfe Shanghai-shfe Gold 453.86 456.12 453.06 454.7 ((RMB) Yuan/gram)
11/10/2023 Shanghai-shfe Shanghai-shfe Gold 450.7 451.44 449.32 450.36 ((RMB) Yuan/gram)
11/10/2023 Shanghai-shfe Shanghai-shfe Gold 451.82 452.46 450.4 451.38 ((RMB) Yuan/gram)
11/10/2023 Shanghai-shfe Shanghai-shfe Gold 453.02 453.46 451.4 452.36 ((RMB) Yuan/gram)
10/10/2023 Shanghai-shfe Shanghai-shfe Gold 453.04 454.4 450.06 451.86 ((RMB) Yuan/gram)
10/10/2023 Shanghai-shfe Shanghai-shfe Gold 455.58 455.58 451.12 452.96 ((RMB) Yuan/gram)
10/10/2023 Shanghai-shfe Shanghai-shfe Gold 458.38 458.38 452.12 453.78 ((RMB) Yuan/gram)
09/10/2023 Shanghai-shfe Shanghai-shfe Gold 454 456 451.74 454.48 ((RMB) Yuan/gram)
09/10/2023 Shanghai-shfe Shanghai-shfe Gold 456.02 456.58 453.3 455.36 ((RMB) Yuan/gram)
09/10/2023 Shanghai-shfe Shanghai-shfe Gold 455.56 457.34 454.34 456.2 ((RMB) Yuan/gram)
02/10/2023 Shanghai-shfe Shanghai-shfe Gold 465.92 466.1 457 463.9 ((RMB) Yuan/gram)
02/10/2023 Shanghai-shfe Shanghai-shfe Gold 465.04 465.74 455 460.92 ((RMB) Yuan/gram)
02/10/2023 Shanghai-shfe Shanghai-shfe Gold 465.94 466.24 455.28 461.52 ((RMB) Yuan/gram)
27/09/2023 Shanghai-shfe Shanghai-shfe Gold 449.2 470.74 449.2 461.84 ((RMB) Yuan/gram)
27/09/2023 Shanghai-shfe Shanghai-shfe Gold 470.2 470.7 465.16 468.3 ((RMB) Yuan/gram)
27/09/2023 Shanghai-shfe Shanghai-shfe Gold 470.56 471.16 465.86 468.94 ((RMB) Yuan/gram)
26/09/2023 Shanghai-shfe Shanghai-shfe Gold 471.5 472.06 470.14 470.96 ((RMB) Yuan/gram)
26/09/2023 Shanghai-shfe Shanghai-shfe Gold 472 472.2 470.3 471.08 ((RMB) Yuan/gram)
26/09/2023 Shanghai-shfe Shanghai-shfe Gold 472.28 472.62 470.74 471.48 ((RMB) Yuan/gram)
22/09/2023 Shanghai-shfe Shanghai-shfe Gold 468.68 471.74 468.04 469.94 ((RMB) Yuan/gram)
22/09/2023 Shanghai-shfe Shanghai-shfe Gold 469.22 472.02 468.02 470.12 ((RMB) Yuan/gram)
22/09/2023 Shanghai-shfe Shanghai-shfe Gold 469.5 472.34 468.54 470.5 ((RMB) Yuan/gram)
20/09/2023 Shanghai-shfe Shanghai-shfe Gold 470.02 472.56 469.24 471.02 ((RMB) Yuan/gram)
20/09/2023 Shanghai-shfe Shanghai-shfe Gold 470.24 472.76 469.54 471.16 ((RMB) Yuan/gram)
20/09/2023 Shanghai-shfe Shanghai-shfe Gold 470.62 473 469.82 471.5 ((RMB) Yuan/gram)
19/09/2023 Shanghai-shfe Shanghai-shfe Gold 467.04 470.04 466.28 468.08 ((RMB) Yuan/gram)
19/09/2023 Shanghai-shfe Shanghai-shfe Gold 467.32 470.36 466.48 468.28 ((RMB) Yuan/gram)
19/09/2023 Shanghai-shfe Shanghai-shfe Gold 467.7 470.5 466.66 468.48 ((RMB) Yuan/gram)
18/09/2023 Shanghai-shfe Shanghai-shfe Gold 470.3 472.84 465.74 469.52 ((RMB) Yuan/gram)
18/09/2023 Shanghai-shfe Shanghai-shfe Gold 470.2 473.12 465.88 469.56 ((RMB) Yuan/gram)
18/09/2023 Shanghai-shfe Shanghai-shfe Gold 470.76 473.36 466.2 469.8 ((RMB) Yuan/gram)
14/09/2023 Shanghai-shfe Shanghai-shfe Gold 468 472.82 466.64 469.66 ((RMB) Yuan/gram)
14/09/2023 Shanghai-shfe Shanghai-shfe Gold 468.02 472.98 466.86 469.86 ((RMB) Yuan/gram)
14/09/2023 Shanghai-shfe Shanghai-shfe Gold 468.48 472.98 467.18 469.9 ((RMB) Yuan/gram)
13/09/2023 Shanghai-shfe Shanghai-shfe Gold 465.52 468.24 465.1 466.52 ((RMB) Yuan/gram)
13/09/2023 Shanghai-shfe Shanghai-shfe Gold 465.52 468.74 465.5 466.94 ((RMB) Yuan/gram)
13/09/2023 Shanghai-shfe Shanghai-shfe Gold 466.1 468.78 466.1 467.26 ((RMB) Yuan/gram)
12/09/2023 Shanghai-shfe Shanghai-shfe Gold 466.02 466.66 465.42 466.1 ((RMB) Yuan/gram)
12/09/2023 Shanghai-shfe Shanghai-shfe Gold 466.82 467.24 465.94 466.62 ((RMB) Yuan/gram)
12/09/2023 Shanghai-shfe Shanghai-shfe Gold 467.2 467.76 466.14 467.2 ((RMB) Yuan/gram)
11/09/2023 Shanghai-shfe Shanghai-shfe Gold 465.72 467.26 465.38 466.3 ((RMB) Yuan/gram)
11/09/2023 Shanghai-shfe Shanghai-shfe Gold 466.22 467.94 465.88 466.86 ((RMB) Yuan/gram)
11/09/2023 Shanghai-shfe Shanghai-shfe Gold 466.96 468.46 466.48 467.46 ((RMB) Yuan/gram)
08/09/2023 Shanghai-shfe Shanghai-shfe Gold 464.4 466.9 463.38 465.2 ((RMB) Yuan/gram)
08/09/2023 Shanghai-shfe Shanghai-shfe Gold 465 467.58 463.96 465.74 ((RMB) Yuan/gram)
08/09/2023 Shanghai-shfe Shanghai-shfe Gold 465.58 468.12 464.64 466.42 ((RMB) Yuan/gram)
07/09/2023 Shanghai-shfe Shanghai-shfe Gold 463.46 464.1 462.8 463.48 ((RMB) Yuan/gram)
07/09/2023 Shanghai-shfe Shanghai-shfe Gold 463.98 464.72 463.38 464.08 ((RMB) Yuan/gram)
07/09/2023 Shanghai-shfe Shanghai-shfe Gold 464.56 465.36 464.1 464.78 ((RMB) Yuan/gram)
06/09/2023 Shanghai-shfe Shanghai-shfe Gold 464.2 464.48 463.1 463.7 ((RMB) Yuan/gram)
06/09/2023 Shanghai-shfe Shanghai-shfe Gold 464.8 465.06 463.6 464.22 ((RMB) Yuan/gram)
06/09/2023 Shanghai-shfe Shanghai-shfe Gold 465.54 465.74 464.36 464.96 ((RMB) Yuan/gram)
05/09/2023 Shanghai-shfe Shanghai-shfe Gold 463.6 464.88 462.74 463.7 ((RMB) Yuan/gram)
05/09/2023 Shanghai-shfe Shanghai-shfe Gold 463.96 465.46 463.12 464.34 ((RMB) Yuan/gram)
05/09/2023 Shanghai-shfe Shanghai-shfe Gold 465 466.12 463.92 465.16 ((RMB) Yuan/gram)
04/09/2023 Shanghai-shfe Shanghai-shfe Gold 463.68 465.48 461.48 463.26 ((RMB) Yuan/gram)
04/09/2023 Shanghai-shfe Shanghai-shfe Gold 463.8 466.1 462 464.06 ((RMB) Yuan/gram)
04/09/2023 Shanghai-shfe Shanghai-shfe Gold 464.28 466.66 462.7 464.62 ((RMB) Yuan/gram)
01/09/2023 Shanghai-shfe Shanghai-shfe Gold 461.82 462.86 461.1 461.84 ((RMB) Yuan/gram)
01/09/2023 Shanghai-shfe Shanghai-shfe Gold 462.48 463.28 461.56 462.3 ((RMB) Yuan/gram)
01/09/2023 Shanghai-shfe Shanghai-shfe Gold 463.94 464 462.32 463.04 ((RMB) Yuan/gram)
29/08/2023 Shanghai-shfe Shanghai-shfe Gold 459.02 460.72 458.3 459.5 ((RMB) Yuan/gram)
29/08/2023 Shanghai-shfe Shanghai-shfe Gold 459.96 461.28 458.9 460.22 ((RMB) Yuan/gram)
29/08/2023 Shanghai-shfe Shanghai-shfe Gold 460.5 462 459.74 460.92 ((RMB) Yuan/gram)
28/08/2023 Shanghai-shfe Shanghai-shfe Gold 459.06 459.48 457.4 458.44 ((RMB) Yuan/gram)
28/08/2023 Shanghai-shfe Shanghai-shfe Gold 459.96 459.98 457.96 458.92 ((RMB) Yuan/gram)
28/08/2023 Shanghai-shfe Shanghai-shfe Gold 460.34 460.9 458.78 459.88 ((RMB) Yuan/gram)
25/08/2023 Shanghai-shfe Shanghai-shfe Gold 459.12 459.9 458.44 459.18 ((RMB) Yuan/gram)
25/08/2023 Shanghai-shfe Shanghai-shfe Gold 459.66 460.16 458.92 459.54 ((RMB) Yuan/gram)
25/08/2023 Shanghai-shfe Shanghai-shfe Gold 460.32 461 459.68 460.3 ((RMB) Yuan/gram)
23/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.66 458.26 455.86 457 ((RMB) Yuan/gram)
23/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.92 458.6 456.2 457.54 ((RMB) Yuan/gram)
23/08/2023 Shanghai-shfe Shanghai-shfe Gold 458.02 459.36 457.22 458.24 ((RMB) Yuan/gram)
22/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.84 458.1 456.8 457.42 ((RMB) Yuan/gram)
22/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.98 456.98 455.4 456.14 ((RMB) Yuan/gram)
22/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.16 457.36 455.94 456.66 ((RMB) Yuan/gram)
21/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.12 457.48 454.5 455.88 ((RMB) Yuan/gram)
21/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.6 457.82 455.06 456.58 ((RMB) Yuan/gram)
21/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.2 458.66 455.94 457.38 ((RMB) Yuan/gram)
18/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.6 457 454.8 455.82 ((RMB) Yuan/gram)
18/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.1 457.44 455.22 456.14 ((RMB) Yuan/gram)
18/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.96 458.34 456.16 457.14 ((RMB) Yuan/gram)
17/08/2023 Shanghai-shfe Shanghai-shfe Gold 457 457.58 455.52 456.78 ((RMB) Yuan/gram)
17/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.56 458.02 456.06 457.22 ((RMB) Yuan/gram)
17/08/2023 Shanghai-shfe Shanghai-shfe Gold 458.5 458.96 457.02 458.12 ((RMB) Yuan/gram)
16/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.02 457.34 455.9 456.66 ((RMB) Yuan/gram)
16/08/2023 Shanghai-shfe Shanghai-shfe Gold 457 457.9 456.54 457.3 ((RMB) Yuan/gram)
16/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.56 458.8 457.5 458.2 ((RMB) Yuan/gram)
15/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.82 456 454.68 455.46 ((RMB) Yuan/gram)
15/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.72 456.72 455.46 456.22 ((RMB) Yuan/gram)
15/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.56 457.66 456.48 457.18 ((RMB) Yuan/gram)
11/08/2023 Shanghai-shfe Shanghai-shfe Gold 454.58 455.82 453.76 454.56 ((RMB) Yuan/gram)
11/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.4 456.54 454.7 455.52 ((RMB) Yuan/gram)
11/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.4 457.58 455.76 456.52 ((RMB) Yuan/gram)
10/08/2023 Shanghai-shfe Shanghai-shfe Gold 454.7 455.44 453.08 454.12 ((RMB) Yuan/gram)
10/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.72 456.46 454.06 455 ((RMB) Yuan/gram)
10/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.88 457.44 455.16 456.16 ((RMB) Yuan/gram)
09/08/2023 Shanghai-shfe Shanghai-shfe Gold 454.96 456.22 454.66 455.38 ((RMB) Yuan/gram)
09/08/2023 Shanghai-shfe Shanghai-shfe Gold 456 457.24 455.66 456.38 ((RMB) Yuan/gram)
09/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.9 458.2 456.66 457.38 ((RMB) Yuan/gram)
08/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.58 456.14 454.44 455.5 ((RMB) Yuan/gram)
08/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.44 457.08 455.42 456.56 ((RMB) Yuan/gram)
08/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.56 458.06 456.46 457.6 ((RMB) Yuan/gram)
07/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.4 456.82 454.88 455.74 ((RMB) Yuan/gram)
07/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.2 457.76 455.92 456.8 ((RMB) Yuan/gram)
07/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.32 458.8 456.98 457.84 ((RMB) Yuan/gram)
04/08/2023 Shanghai-shfe Shanghai-shfe Gold 453.76 455.36 453.62 454.52 ((RMB) Yuan/gram)
04/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.1 456.42 454.7 455.52 ((RMB) Yuan/gram)
04/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.14 457.4 455.76 456.66 ((RMB) Yuan/gram)
03/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.5 456.86 454.96 455.62 ((RMB) Yuan/gram)
03/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.66 457.84 456 456.5 ((RMB) Yuan/gram)
03/08/2023 Shanghai-shfe Shanghai-shfe Gold 458.66 458.88 457.06 457.66 ((RMB) Yuan/gram)
02/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.84 457.44 455.22 456.2 ((RMB) Yuan/gram)
02/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.82 458.42 456.3 457.26 ((RMB) Yuan/gram)
02/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.8 459.44 457.34 458.26 ((RMB) Yuan/gram)
01/08/2023 Shanghai-shfe Shanghai-shfe Gold 458.2 458.62 457.3 457.88 ((RMB) Yuan/gram)
01/08/2023 Shanghai-shfe Shanghai-shfe Gold 458.92 459.6 458.3 458.84 ((RMB) Yuan/gram)
01/08/2023 Shanghai-shfe Shanghai-shfe Gold 459.96 460.64 459.36 459.88 ((RMB) Yuan/gram)
31/07/2023 Shanghai-shfe Shanghai-shfe Gold 456.28 456.48 454.68 455.34 ((RMB) Yuan/gram)
31/07/2023 Shanghai-shfe Shanghai-shfe Gold 457.3 457.5 455.5 456.54 ((RMB) Yuan/gram)
31/07/2023 Shanghai-shfe Shanghai-shfe Gold 458.2 458.46 456.46 457.4 ((RMB) Yuan/gram)
28/07/2023 Shanghai-shfe Shanghai-shfe Gold 457.22 457.22 454.22 455.28 ((RMB) Yuan/gram)
28/07/2023 Shanghai-shfe Shanghai-shfe Gold 457.5 458 455.22 456.24 ((RMB) Yuan/gram)
28/07/2023 Shanghai-shfe Shanghai-shfe Gold 458.98 459.12 456.26 457.28 ((RMB) Yuan/gram)
27/07/2023 Shanghai-shfe Shanghai-shfe Gold 457.94 459.22 456.52 457.84 ((RMB) Yuan/gram)
27/07/2023 Shanghai-shfe Shanghai-shfe Gold 459.2 460.36 457.52 458.8 ((RMB) Yuan/gram)
27/07/2023 Shanghai-shfe Shanghai-shfe Gold 459.92 461.34 458.54 459.98 ((RMB) Yuan/gram)
26/07/2023 Shanghai-shfe Shanghai-shfe Gold 454.88 457.7 454.4 456.08 ((RMB) Yuan/gram)
26/07/2023 Shanghai-shfe Shanghai-shfe Gold 455.9 458.8 455.24 456.88 ((RMB) Yuan/gram)
26/07/2023 Shanghai-shfe Shanghai-shfe Gold 456.96 459.76 456.36 458.16 ((RMB) Yuan/gram)
25/07/2023 Shanghai-shfe Shanghai-shfe Gold 458.5 458.82 455.64 457.08 ((RMB) Yuan/gram)
25/07/2023 Shanghai-shfe Shanghai-shfe Gold 459.9 459.96 456.66 458.2 ((RMB) Yuan/gram)
25/07/2023 Shanghai-shfe Shanghai-shfe Gold 461.04 461.04 457.74 459 ((RMB) Yuan/gram)
24/07/2023 Shanghai-shfe Shanghai-shfe Gold 457.82 458.3 456.68 457.54 ((RMB) Yuan/gram)
24/07/2023 Shanghai-shfe Shanghai-shfe Gold 458.78 459.28 457.58 458.44 ((RMB) Yuan/gram)
24/07/2023 Shanghai-shfe Shanghai-shfe Gold 459.64 460.28 458.6 459.48 ((RMB) Yuan/gram)
21/07/2023 Shanghai-shfe Shanghai-shfe Gold 459.28 460.06 458.02 458.78 ((RMB) Yuan/gram)
21/07/2023 Shanghai-shfe Shanghai-shfe Gold 459.94 461 458.96 459.72 ((RMB) Yuan/gram)
21/07/2023 Shanghai-shfe Shanghai-shfe Gold 460.68 461.86 459.86 460.66 ((RMB) Yuan/gram)
19/07/2023 Shanghai-shfe Shanghai-shfe Gold 457.48 462.22 456.88 459.46 ((RMB) Yuan/gram)
19/07/2023 Shanghai-shfe Shanghai-shfe Gold 458.3 463.18 457.78 460.48 ((RMB) Yuan/gram)
19/07/2023 Shanghai-shfe Shanghai-shfe Gold 459.16 464.04 458.66 461.42 ((RMB) Yuan/gram)
18/07/2023 Shanghai-shfe Shanghai-shfe Gold 453.66 456.1 453.34 454.6 ((RMB) Yuan/gram)
18/07/2023 Shanghai-shfe Shanghai-shfe Gold 454.48 457 454.24 455.48 ((RMB) Yuan/gram)
18/07/2023 Shanghai-shfe Shanghai-shfe Gold 455.46 457.86 455.08 456.46 ((RMB) Yuan/gram)
17/07/2023 Shanghai-shfe Shanghai-shfe Gold 453.56 455.2 452.64 453.76 ((RMB) Yuan/gram)
17/07/2023 Shanghai-shfe Shanghai-shfe Gold 454.44 456.14 453.5 454.7 ((RMB) Yuan/gram)
17/07/2023 Shanghai-shfe Shanghai-shfe Gold 455.48 456.98 454.4 455.74 ((RMB) Yuan/gram)
14/07/2023 Shanghai-shfe Shanghai-shfe Gold 454.68 455.36 452.48 454.14 ((RMB) Yuan/gram)
14/07/2023 Shanghai-shfe Shanghai-shfe Gold 455.6 456.36 453.34 455.02 ((RMB) Yuan/gram)
14/07/2023 Shanghai-shfe Shanghai-shfe Gold 456.5 457.16 454.22 455.8 ((RMB) Yuan/gram)
13/07/2023 Shanghai-shfe Shanghai-shfe Gold 452.34 455.58 451.6 453.94 ((RMB) Yuan/gram)
13/07/2023 Shanghai-shfe Shanghai-shfe Gold 453.28 456.58 452.4 454.86 ((RMB) Yuan/gram)
13/07/2023 Shanghai-shfe Shanghai-shfe Gold 454.2 457.4 453.26 455.86 ((RMB) Yuan/gram)
12/07/2023 Shanghai-shfe Shanghai-shfe Gold 451.06 452.04 450.96 451.46 ((RMB) Yuan/gram)
12/07/2023 Shanghai-shfe Shanghai-shfe Gold 451.98 452.96 451.78 452.32 ((RMB) Yuan/gram)
12/07/2023 Shanghai-shfe Shanghai-shfe Gold 452.74 453.82 452.66 453.2 ((RMB) Yuan/gram)
11/07/2023 Shanghai-shfe Shanghai-shfe Gold 449.58 451.86 449.4 450.8 ((RMB) Yuan/gram)
11/07/2023 Shanghai-shfe Shanghai-shfe Gold 450.28 452.78 450.2 451.66 ((RMB) Yuan/gram)
11/07/2023 Shanghai-shfe Shanghai-shfe Gold 451.42 453.56 451.2 452.58 ((RMB) Yuan/gram)
10/07/2023 Shanghai-shfe Shanghai-shfe Gold 450.34 452 450.06 450.98 ((RMB) Yuan/gram)
10/07/2023 Shanghai-shfe Shanghai-shfe Gold 451.66 452.98 451.04 451.92 ((RMB) Yuan/gram)
10/07/2023 Shanghai-shfe Shanghai-shfe Gold 452.46 453.82 451.82 452.74 ((RMB) Yuan/gram)
07/07/2023 Shanghai-shfe Shanghai-shfe Gold 447.68 450 447.58 448.94 ((RMB) Yuan/gram)
07/07/2023 Shanghai-shfe Shanghai-shfe Gold 448.8 450.98 448.7 449.9 ((RMB) Yuan/gram)
07/07/2023 Shanghai-shfe Shanghai-shfe Gold 448.8 450.98 448.7 449.9 ((RMB) Yuan/gram)
06/07/2023 Shanghai-shfe Shanghai-shfe Gold 452.3 452.82 450 451.3 ((RMB) Yuan/gram)
06/07/2023 Shanghai-shfe Shanghai-shfe Gold 453.26 453.84 450.94 452.16 ((RMB) Yuan/gram)
06/07/2023 Shanghai-shfe Shanghai-shfe Gold 453.98 454.7 451.94 453.04 ((RMB) Yuan/gram)
05/07/2023 Shanghai-shfe Shanghai-shfe Gold 450.36 451 449.6 450.3 ((RMB) Yuan/gram)
05/07/2023 Shanghai-shfe Shanghai-shfe Gold 451.14 452 450.54 451.32 ((RMB) Yuan/gram)
05/07/2023 Shanghai-shfe Shanghai-shfe Gold 452.02 452.88 451.52 452.32 ((RMB) Yuan/gram)
04/07/2023 Shanghai-shfe Shanghai-shfe Gold 450.34 451.58 449.44 450.58 ((RMB) Yuan/gram)
04/07/2023 Shanghai-shfe Shanghai-shfe Gold 451.5 452.58 450.48 451.58 ((RMB) Yuan/gram)
04/07/2023 Shanghai-shfe Shanghai-shfe Gold 452.32 453.48 451.46 452.42 ((RMB) Yuan/gram)
03/07/2023 Shanghai-shfe Shanghai-shfe Gold 449.7 451.18 449.1 450 ((RMB) Yuan/gram)
03/07/2023 Shanghai-shfe Shanghai-shfe Gold 450.6 452.22 450.1 451.02 ((RMB) Yuan/gram)
03/07/2023 Shanghai-shfe Shanghai-shfe Gold 451.56 453.18 451.14 451.94 ((RMB) Yuan/gram)
29/06/2023 Shanghai-shfe Shanghai-shfe Gold 447.16 448.44 446.8 447.58 ((RMB) Yuan/gram)
29/06/2023 Shanghai-shfe Shanghai-shfe Gold 448.38 449.72 448.08 448.86 ((RMB) Yuan/gram)
29/06/2023 Shanghai-shfe Shanghai-shfe Gold 449.44 450.72 449.08 449.86 ((RMB) Yuan/gram)
28/06/2023 Shanghai-shfe Shanghai-shfe Gold 448.4 449.32 446.04 447.44 ((RMB) Yuan/gram)
28/06/2023 Shanghai-shfe Shanghai-shfe Gold 450 450.62 447.34 448.6 ((RMB) Yuan/gram)
28/06/2023 Shanghai-shfe Shanghai-shfe Gold 451.08 451.7 448.32 449.56 ((RMB) Yuan/gram)
27/06/2023 Shanghai-shfe Shanghai-shfe Gold 451.16 451.3 448.1 449.74 ((RMB) Yuan/gram)
27/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.2 452.46 449.4 450.96 ((RMB) Yuan/gram)
27/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.18 453.5 450.5 452.14 ((RMB) Yuan/gram)
26/06/2023 Shanghai-shfe Shanghai-shfe Gold 448.3 449.54 448.28 448.88 ((RMB) Yuan/gram)
26/06/2023 Shanghai-shfe Shanghai-shfe Gold 449.98 450.76 449.44 450.08 ((RMB) Yuan/gram)
26/06/2023 Shanghai-shfe Shanghai-shfe Gold 450.48 451.88 450.48 451.18 ((RMB) Yuan/gram)
21/06/2023 Shanghai-shfe Shanghai-shfe Gold 450.98 450.98 448.02 449.34 ((RMB) Yuan/gram)
21/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.1 452.1 449.12 450.42 ((RMB) Yuan/gram)
21/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.02 453.02 450.12 451.64 ((RMB) Yuan/gram)
20/06/2023 Shanghai-shfe Shanghai-shfe Gold 451.18 451.98 450.48 451.22 ((RMB) Yuan/gram)
20/06/2023 Shanghai-shfe Shanghai-shfe Gold 452 453.1 451.52 452.28 ((RMB) Yuan/gram)
20/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.86 454.04 452.46 453.28 ((RMB) Yuan/gram)
16/06/2023 Shanghai-shfe Shanghai-shfe Gold 446.8 451.54 446.8 449.84 ((RMB) Yuan/gram)
16/06/2023 Shanghai-shfe Shanghai-shfe Gold 447.96 452.52 447.86 450.88 ((RMB) Yuan/gram)
16/06/2023 Shanghai-shfe Shanghai-shfe Gold 448.76 453.44 448.6 451.78 ((RMB) Yuan/gram)
15/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.28 452.58 447.02 450.04 ((RMB) Yuan/gram)
15/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.4 453.66 448.06 451.12 ((RMB) Yuan/gram)
15/06/2023 Shanghai-shfe Shanghai-shfe Gold 454.3 454.5 448.98 451.56 ((RMB) Yuan/gram)
14/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.16 453.7 449.9 451.4 ((RMB) Yuan/gram)
14/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.6 454.62 450.96 452.46 ((RMB) Yuan/gram)
14/06/2023 Shanghai-shfe Shanghai-shfe Gold 454.24 455.54 450.08 453.38 ((RMB) Yuan/gram)
13/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.52 453.96 450.5 452.16 ((RMB) Yuan/gram)
13/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.64 454.92 451.56 453.08 ((RMB) Yuan/gram)
13/06/2023 Shanghai-shfe Shanghai-shfe Gold 454.56 455.82 452.5 454.2 ((RMB) Yuan/gram)
12/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.12 453.22 451.04 452.08 ((RMB) Yuan/gram)
12/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.28 454.14 452.04 453 ((RMB) Yuan/gram)
12/06/2023 Shanghai-shfe Shanghai-shfe Gold 454.46 455.1 453.04 453.96 ((RMB) Yuan/gram)
09/06/2023 Shanghai-shfe Shanghai-shfe Gold 450.7 452.38 450.38 451.58 ((RMB) Yuan/gram)
09/06/2023 Shanghai-shfe Shanghai-shfe Gold 451.66 453.36 451.4 452.62 ((RMB) Yuan/gram)
09/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.72 454.32 452.38 453.6 ((RMB) Yuan/gram)
06/06/2023 Shanghai-shfe Shanghai-shfe Gold 447.12 450.86 447.12 449.48 ((RMB) Yuan/gram)
06/06/2023 Shanghai-shfe Shanghai-shfe Gold 448.3 451.8 448.26 450.3 ((RMB) Yuan/gram)
06/06/2023 Shanghai-shfe Shanghai-shfe Gold 449.46 452.76 449.3 451.42 ((RMB) Yuan/gram)
05/06/2023 Shanghai-shfe Shanghai-shfe Gold 451.1 452.34 446.5 449.14 ((RMB) Yuan/gram)
05/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.14 453.24 447.52 450.2 ((RMB) Yuan/gram)
05/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.96 454.08 448.5 450.7 ((RMB) Yuan/gram)
02/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.2 454.38 451.82 453.06 ((RMB) Yuan/gram)
02/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.7 455.12 452.66 453.8 ((RMB) Yuan/gram)
02/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.54 455.84 453.42 454.6 ((RMB) Yuan/gram)
01/06/2023 Shanghai-shfe Shanghai-shfe Gold 451.72 453.76 450.56 452.12 ((RMB) Yuan/gram)
01/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.56 454.64 451.38 452.92 ((RMB) Yuan/gram)
01/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.8 455.46 452.2 453.7 ((RMB) Yuan/gram)
31/05/2023 Shanghai-shfe Shanghai-shfe Gold 447.16 450.68 446.16 448.36 ((RMB) Yuan/gram)
31/05/2023 Shanghai-shfe Shanghai-shfe Gold 448.36 451.72 447.26 449.16 ((RMB) Yuan/gram)
31/05/2023 Shanghai-shfe Shanghai-shfe Gold 448.8 452.62 448.2 450.04 ((RMB) Yuan/gram)
30/05/2023 Shanghai-shfe Shanghai-shfe Gold 445.3 445.3 442.88 444.2 ((RMB) Yuan/gram)
30/05/2023 Shanghai-shfe Shanghai-shfe Gold 446.24 446.4 443.92 445.2 ((RMB) Yuan/gram)
30/05/2023 Shanghai-shfe Shanghai-shfe Gold 447.02 447.36 444.86 445.86 ((RMB) Yuan/gram)
29/05/2023 Shanghai-shfe Shanghai-shfe Gold 444.38 445.2 442.68 444.06 ((RMB) Yuan/gram)
29/05/2023 Shanghai-shfe Shanghai-shfe Gold 445.4 446.3 443.62 445.16 ((RMB) Yuan/gram)
29/05/2023 Shanghai-shfe Shanghai-shfe Gold 446.2 447.34 444.68 446.26 ((RMB) Yuan/gram)
26/05/2023 Shanghai-shfe Shanghai-shfe Gold 444.52 446.18 443.66 444.64 ((RMB) Yuan/gram)
26/05/2023 Shanghai-shfe Shanghai-shfe Gold 445.26 447.28 444.6 445.82 ((RMB) Yuan/gram)
26/05/2023 Shanghai-shfe Shanghai-shfe Gold 446.8 448.26 445.62 446.96 ((RMB) Yuan/gram)
25/05/2023 Shanghai-shfe Shanghai-shfe Gold 450 450 446.06 447.2 ((RMB) Yuan/gram)
25/05/2023 Shanghai-shfe Shanghai-shfe Gold 450.9 451.08 447.08 448.58 ((RMB) Yuan/gram)
25/05/2023 Shanghai-shfe Shanghai-shfe Gold 451.72 451.94 448.08 449.54 ((RMB) Yuan/gram)
24/05/2023 Shanghai-shfe Shanghai-shfe Gold 446.34 450.18 446.14 448.62 ((RMB) Yuan/gram)
24/05/2023 Shanghai-shfe Shanghai-shfe Gold 447.04 451.34 447.04 449.62 ((RMB) Yuan/gram)
24/05/2023 Shanghai-shfe Shanghai-shfe Gold 448.38 452.22 448.1 450.56 ((RMB) Yuan/gram)
23/05/2023 Shanghai-shfe Shanghai-shfe Gold 448.12 449.32 446.2 447.48 ((RMB) Yuan/gram)
23/05/2023 Shanghai-shfe Shanghai-shfe Gold 449.6 450.46 447.26 448.72 ((RMB) Yuan/gram)
23/05/2023 Shanghai-shfe Shanghai-shfe Gold 450.26 451.26 448.16 449.6 ((RMB) Yuan/gram)
22/05/2023 Shanghai-shfe Shanghai-shfe Gold 444.8 449.7 444.18 447.26 ((RMB) Yuan/gram)
22/05/2023 Shanghai-shfe Shanghai-shfe Gold 445.76 450.9 445.24 448.38 ((RMB) Yuan/gram)
22/05/2023 Shanghai-shfe Shanghai-shfe Gold 446.96 451.78 446.2 449.38 ((RMB) Yuan/gram)
19/05/2023 Shanghai-shfe Shanghai-shfe Gold 447.68 447.68 445.02 446.14 ((RMB) Yuan/gram)
19/05/2023 Shanghai-shfe Shanghai-shfe Gold 448.7 448.7 446.1 447.3 ((RMB) Yuan/gram)
19/05/2023 Shanghai-shfe Shanghai-shfe Gold 449.44 449.66 447.12 448.38 ((RMB) Yuan/gram)
18/05/2023 Shanghai-shfe Shanghai-shfe Gold 448.58 449 446.18 447.86 ((RMB) Yuan/gram)
18/05/2023 Shanghai-shfe Shanghai-shfe Gold 449.64 450.18 447.42 449.06 ((RMB) Yuan/gram)
18/05/2023 Shanghai-shfe Shanghai-shfe Gold 450.34 451.22 448.48 449.96 ((RMB) Yuan/gram)
17/05/2023 Shanghai-shfe Shanghai-shfe Gold 452.4 453.36 447.56 450.28 ((RMB) Yuan/gram)
17/05/2023 Shanghai-shfe Shanghai-shfe Gold 453.8 453.92 448.6 451.4 ((RMB) Yuan/gram)
17/05/2023 Shanghai-shfe Shanghai-shfe Gold 454.72 454.86 449.68 452.52 ((RMB) Yuan/gram)
16/05/2023 Shanghai-shfe Shanghai-shfe Gold 452.06 453.32 450 451.92 ((RMB) Yuan/gram)
16/05/2023 Shanghai-shfe Shanghai-shfe Gold 453.8 454.68 451.28 453.42 ((RMB) Yuan/gram)
16/05/2023 Shanghai-shfe Shanghai-shfe Gold 454.54 455.66 452.32 454.22 ((RMB) Yuan/gram)
15/05/2023 Shanghai-shfe Shanghai-shfe Gold 451.54 453.2 450.8 452.12 ((RMB) Yuan/gram)
15/05/2023 Shanghai-shfe Shanghai-shfe Gold 452.64 454.56 452.08 453.4 ((RMB) Yuan/gram)
15/05/2023 Shanghai-shfe Shanghai-shfe Gold 453.78 455.6 453.18 454.54 ((RMB) Yuan/gram)
12/05/2023 Shanghai-shfe Shanghai-shfe Gold 455.5 455.66 449.28 451.74 ((RMB) Yuan/gram)
12/05/2023 Shanghai-shfe Shanghai-shfe Gold 456.72 457.18 450.5 453.2 ((RMB) Yuan/gram)
12/05/2023 Shanghai-shfe Shanghai-shfe Gold 457.8 458.04 451.6 454.3 ((RMB) Yuan/gram)
11/05/2023 Shanghai-shfe Shanghai-shfe Gold 455.34 456 451.82 453.88 ((RMB) Yuan/gram)
11/05/2023 Shanghai-shfe Shanghai-shfe Gold 457.48 457.48 453.26 455.32 ((RMB) Yuan/gram)
11/05/2023 Shanghai-shfe Shanghai-shfe Gold 458 458.4 454.44 456.46 ((RMB) Yuan/gram)
10/05/2023 Shanghai-shfe Shanghai-shfe Gold 452.06 454.22 451.54 452.8 ((RMB) Yuan/gram)
10/05/2023 Shanghai-shfe Shanghai-shfe Gold 453.56 455.74 452.94 454.2 ((RMB) Yuan/gram)
10/05/2023 Shanghai-shfe Shanghai-shfe Gold 455.12 456.76 454.06 455.3 ((RMB) Yuan/gram)
08/05/2023 Shanghai-shfe Shanghai-shfe Gold 449.62 451 446.42 448.84 ((RMB) Yuan/gram)
08/05/2023 Shanghai-shfe Shanghai-shfe Gold 451.34 452.38 447.62 450.22 ((RMB) Yuan/gram)
08/05/2023 Shanghai-shfe Shanghai-shfe Gold 452.52 453.88 448.78 451.44 ((RMB) Yuan/gram)
05/05/2023 Shanghai-shfe Shanghai-shfe Gold 454.32 458.26 453.68 456.22 ((RMB) Yuan/gram)
05/05/2023 Shanghai-shfe Shanghai-shfe Gold 455.5 459.96 455.14 457.74 ((RMB) Yuan/gram)
05/05/2023 Shanghai-shfe Shanghai-shfe Gold 457.18 460.98 456.3 458.8 ((RMB) Yuan/gram)
04/05/2023 Shanghai-shfe Shanghai-shfe Gold 457.66 458.3 453 455.24 ((RMB) Yuan/gram)
04/05/2023 Shanghai-shfe Shanghai-shfe Gold 458.26 459.98 454.72 456.4 ((RMB) Yuan/gram)
04/05/2023 Shanghai-shfe Shanghai-shfe Gold 459.22 460.6 455.84 457.24 ((RMB) Yuan/gram)
01/05/2023 Shanghai-shfe Shanghai-shfe Gold 444.18 445.5 442.62 444.06 ((RMB) Yuan/gram)
01/05/2023 Shanghai-shfe Shanghai-shfe Gold 446.46 446.86 443.8 445.24 ((RMB) Yuan/gram)
01/05/2023 Shanghai-shfe Shanghai-shfe Gold 447.1 447.82 444.82 446.26 ((RMB) Yuan/gram)
27/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.26 448.9 444.5 446.94 ((RMB) Yuan/gram)
27/04/2023 Shanghai-shfe Shanghai-shfe Gold 447.3 450.1 446 448.32 ((RMB) Yuan/gram)
27/04/2023 Shanghai-shfe Shanghai-shfe Gold 448.28 451 447 449.32 ((RMB) Yuan/gram)
26/04/2023 Shanghai-shfe Shanghai-shfe Gold 445.42 448.56 444.02 445.64 ((RMB) Yuan/gram)
26/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.4 449.82 445.24 446.84 ((RMB) Yuan/gram)
26/04/2023 Shanghai-shfe Shanghai-shfe Gold 447.4 450.74 446.2 447.74 ((RMB) Yuan/gram)
25/04/2023 Shanghai-shfe Shanghai-shfe Gold 441.5 445.24 440.06 442.9 ((RMB) Yuan/gram)
25/04/2023 Shanghai-shfe Shanghai-shfe Gold 442.92 446.42 441.18 444.1 ((RMB) Yuan/gram)
25/04/2023 Shanghai-shfe Shanghai-shfe Gold 444 447.34 442.14 445.04 ((RMB) Yuan/gram)
24/04/2023 Shanghai-shfe Shanghai-shfe Gold 442.22 444.66 439.56 441.46 ((RMB) Yuan/gram)
24/04/2023 Shanghai-shfe Shanghai-shfe Gold 443.32 445.86 440.74 442.74 ((RMB) Yuan/gram)
24/04/2023 Shanghai-shfe Shanghai-shfe Gold 443.52 446.88 441.8 443.9 ((RMB) Yuan/gram)
21/04/2023 Shanghai-shfe Shanghai-shfe Gold 445.5 446.56 441.64 444.64 ((RMB) Yuan/gram)
21/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.92 447.76 442.74 445.76 ((RMB) Yuan/gram)
21/04/2023 Shanghai-shfe Shanghai-shfe Gold 447.58 448.44 443.62 446.46 ((RMB) Yuan/gram)
20/04/2023 Shanghai-shfe Shanghai-shfe Gold 441.9 445.18 441.02 443.46 ((RMB) Yuan/gram)
20/04/2023 Shanghai-shfe Shanghai-shfe Gold 443.44 446.34 442.24 444.76 ((RMB) Yuan/gram)
20/04/2023 Shanghai-shfe Shanghai-shfe Gold 444.2 447.02 442.94 445.56 ((RMB) Yuan/gram)
19/04/2023 Shanghai-shfe Shanghai-shfe Gold 444.7 446.94 443.04 445.16 ((RMB) Yuan/gram)
19/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.24 448.02 444.22 446.28 ((RMB) Yuan/gram)
19/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.56 448.74 444.94 446.9 ((RMB) Yuan/gram)
18/04/2023 Shanghai-shfe Shanghai-shfe Gold 444.3 444.8 440.7 443.26 ((RMB) Yuan/gram)
18/04/2023 Shanghai-shfe Shanghai-shfe Gold 445.44 445.98 441.72 444.42 ((RMB) Yuan/gram)
18/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.16 446.68 442.46 445.12 ((RMB) Yuan/gram)
17/04/2023 Shanghai-shfe Shanghai-shfe Gold 448.74 449.56 442.2 445.44 ((RMB) Yuan/gram)
17/04/2023 Shanghai-shfe Shanghai-shfe Gold 449.54 450.52 443.16 446.72 ((RMB) Yuan/gram)
17/04/2023 Shanghai-shfe Shanghai-shfe Gold 450.62 451.2 443.86 447.52 ((RMB) Yuan/gram)
14/04/2023 Shanghai-shfe Shanghai-shfe Gold 452.96 453.28 449.88 451.94 ((RMB) Yuan/gram)
14/04/2023 Shanghai-shfe Shanghai-shfe Gold 453.26 454 450.86 452.96 ((RMB) Yuan/gram)
14/04/2023 Shanghai-shfe Shanghai-shfe Gold 453.74 454.74 451.62 453.62 ((RMB) Yuan/gram)
13/04/2023 Shanghai-shfe Shanghai-shfe Gold 449.96 450 445.46 447.52 ((RMB) Yuan/gram)
13/04/2023 Shanghai-shfe Shanghai-shfe Gold 451.38 451.38 446.34 448.48 ((RMB) Yuan/gram)
13/04/2023 Shanghai-shfe Shanghai-shfe Gold 451.44 451.48 447 449.14 ((RMB) Yuan/gram)
12/04/2023 Shanghai-shfe Shanghai-shfe Gold 444.44 450.2 444.04 447.36 ((RMB) Yuan/gram)
12/04/2023 Shanghai-shfe Shanghai-shfe Gold 445.5 450.98 444.94 447.9 ((RMB) Yuan/gram)
12/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.22 451.6 445.62 448.68 ((RMB) Yuan/gram)
11/04/2023 Shanghai-shfe Shanghai-shfe Gold 442.02 445.12 441.12 442.98 ((RMB) Yuan/gram)
11/04/2023 Shanghai-shfe Shanghai-shfe Gold 442.84 446.04 441.9 443.82 ((RMB) Yuan/gram)
11/04/2023 Shanghai-shfe Shanghai-shfe Gold 443.4 446.72 442.52 444.44 ((RMB) Yuan/gram)
10/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.48 446.82 441.64 444.06 ((RMB) Yuan/gram)
10/04/2023 Shanghai-shfe Shanghai-shfe Gold 447.18 447.54 442.42 444.7 ((RMB) Yuan/gram)
10/04/2023 Shanghai-shfe Shanghai-shfe Gold 447.88 448.04 443 445.84 ((RMB) Yuan/gram)
07/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.8 447.44 444.76 446.34 ((RMB) Yuan/gram)
07/04/2023 Shanghai-shfe Shanghai-shfe Gold 447.78 448.1 445.5 447.04 ((RMB) Yuan/gram)
07/04/2023 Shanghai-shfe Shanghai-shfe Gold 448.24 448.68 446.08 447.62 ((RMB) Yuan/gram)
04/04/2023 Shanghai-shfe Shanghai-shfe Gold 440.48 441.84 438.7 440.42 ((RMB) Yuan/gram)
04/04/2023 Shanghai-shfe Shanghai-shfe Gold 440.94 442.38 439.26 440.94 ((RMB) Yuan/gram)
04/04/2023 Shanghai-shfe Shanghai-shfe Gold 442.56 443.04 439.94 441.58 ((RMB) Yuan/gram)
03/04/2023 Shanghai-shfe Shanghai-shfe Gold 440.8 441.2 434.6 438 ((RMB) Yuan/gram)
03/04/2023 Shanghai-shfe Shanghai-shfe Gold 441.5 441.8 435.32 439.04 ((RMB) Yuan/gram)
03/04/2023 Shanghai-shfe Shanghai-shfe Gold 442.18 442.38 435.98 439.04 ((RMB) Yuan/gram)
31/03/2023 Shanghai-shfe Shanghai-shfe Gold 437.86 440.66 436.96 439.1 ((RMB) Yuan/gram)
31/03/2023 Shanghai-shfe Shanghai-shfe Gold 438.92 441.5 437.66 439.68 ((RMB) Yuan/gram)
31/03/2023 Shanghai-shfe Shanghai-shfe Gold 439.54 442.1 438.22 440.04 ((RMB) Yuan/gram)
30/03/2023 Shanghai-shfe Shanghai-shfe Gold 437.28 438.82 436.32 437.4 ((RMB) Yuan/gram)
30/03/2023 Shanghai-shfe Shanghai-shfe Gold 438.1 439.7 437.06 438.38 ((RMB) Yuan/gram)
30/03/2023 Shanghai-shfe Shanghai-shfe Gold 438.7 440.3 437.68 438.98 ((RMB) Yuan/gram)
29/03/2023 Shanghai-shfe Shanghai-shfe Gold 436.98 439.18 435.54 437.1 ((RMB) Yuan/gram)
29/03/2023 Shanghai-shfe Shanghai-shfe Gold 437.88 440.18 436.32 438.02 ((RMB) Yuan/gram)
29/03/2023 Shanghai-shfe Shanghai-shfe Gold 437.78 440.64 436.94 438.46 ((RMB) Yuan/gram)
28/03/2023 Shanghai-shfe Shanghai-shfe Gold 433.6 436.4 433.08 435.2 ((RMB) Yuan/gram)
28/03/2023 Shanghai-shfe Shanghai-shfe Gold 434.24 437.28 434 435.94 ((RMB) Yuan/gram)
28/03/2023 Shanghai-shfe Shanghai-shfe Gold 434.76 437.84 434.6 436.58 ((RMB) Yuan/gram)
27/03/2023 Shanghai-shfe Shanghai-shfe Gold 442.8 443.44 437.16 440.16 ((RMB) Yuan/gram)
27/03/2023 Shanghai-shfe Shanghai-shfe Gold 443.7 444.34 438 441.24 ((RMB) Yuan/gram)
27/03/2023 Shanghai-shfe Shanghai-shfe Gold 443.64 444.82 438.52 441.84 ((RMB) Yuan/gram)
24/03/2023 Shanghai-shfe Shanghai-shfe Gold 436.88 441.48 436.62 439.06 ((RMB) Yuan/gram)
24/03/2023 Shanghai-shfe Shanghai-shfe Gold 437.88 442.36 437.4 439.84 ((RMB) Yuan/gram)
24/03/2023 Shanghai-shfe Shanghai-shfe Gold 438.38 442.8 437.9 439.98 ((RMB) Yuan/gram)
23/03/2023 Shanghai-shfe Shanghai-shfe Gold 433.5 439.12 433.28 436.48 ((RMB) Yuan/gram)
23/03/2023 Shanghai-shfe Shanghai-shfe Gold 434.08 439.9 433.84 437.18 ((RMB) Yuan/gram)
23/03/2023 Shanghai-shfe Shanghai-shfe Gold 434.7 440.36 434.44 437.58 ((RMB) Yuan/gram)
22/03/2023 Shanghai-shfe Shanghai-shfe Gold 438.62 439.12 433.04 435.76 ((RMB) Yuan/gram)
22/03/2023 Shanghai-shfe Shanghai-shfe Gold 439.08 439.58 433.3 436.26 ((RMB) Yuan/gram)
22/03/2023 Shanghai-shfe Shanghai-shfe Gold 439.38 440.08 433.96 436.88 ((RMB) Yuan/gram)
20/03/2023 Shanghai-shfe Shanghai-shfe Gold 434.58 445.26 434.16 438.88 ((RMB) Yuan/gram)
20/03/2023 Shanghai-shfe Shanghai-shfe Gold 435.18 445.94 435.08 440.18 ((RMB) Yuan/gram)
20/03/2023 Shanghai-shfe Shanghai-shfe Gold 435.4 446.24 435.4 439.92 ((RMB) Yuan/gram)
17/03/2023 Shanghai-shfe Shanghai-shfe Gold 431.76 432.8 428.62 430.76 ((RMB) Yuan/gram)
17/03/2023 Shanghai-shfe Shanghai-shfe Gold 432.58 433.68 429.5 431.76 ((RMB) Yuan/gram)
17/03/2023 Shanghai-shfe Shanghai-shfe Gold 433 434.08 430 432.32 ((RMB) Yuan/gram)
16/03/2023 Shanghai-shfe Shanghai-shfe Gold 431.54 434.44 427.7 430.92 ((RMB) Yuan/gram)
16/03/2023 Shanghai-shfe Shanghai-shfe Gold 432.88 434.48 428.44 431.54 ((RMB) Yuan/gram)
16/03/2023 Shanghai-shfe Shanghai-shfe Gold 432.94 434.94 428.94 432.02 ((RMB) Yuan/gram)
15/03/2023 Shanghai-shfe Shanghai-shfe Gold 425.54 426.1 423.64 425.08 ((RMB) Yuan/gram)
15/03/2023 Shanghai-shfe Shanghai-shfe Gold 426.38 426.98 424.56 426.02 ((RMB) Yuan/gram)
15/03/2023 Shanghai-shfe Shanghai-shfe Gold 427.2 427.42 425.06 426.52 ((RMB) Yuan/gram)
14/03/2023 Shanghai-shfe Shanghai-shfe Gold 423.06 425.94 422.34 423.8 ((RMB) Yuan/gram)
14/03/2023 Shanghai-shfe Shanghai-shfe Gold 423.9 426.74 423 424.7 ((RMB) Yuan/gram)
14/03/2023 Shanghai-shfe Shanghai-shfe Gold 423.92 427.24 423.56 425.08 ((RMB) Yuan/gram)
13/03/2023 Shanghai-shfe Shanghai-shfe Gold 416.1 416.92 422.74 419.36 ((RMB) Yuan/gram)
13/03/2023 Shanghai-shfe Shanghai-shfe Gold 416.38 417.84 423.6 420.36 ((RMB) Yuan/gram)
13/03/2023 Shanghai-shfe Shanghai-shfe Gold 417.52 418.36 424.06 420.68 ((RMB) Yuan/gram)
10/03/2023 Shanghai-shfe Shanghai-shfe Gold 415.34 417.94 415.18 416.88 ((RMB) Yuan/gram)
10/03/2023 Shanghai-shfe Shanghai-shfe Gold 416.02 418.5 415.78 417.48 ((RMB) Yuan/gram)
10/03/2023 Shanghai-shfe Shanghai-shfe Gold 414.96 417.14 414.4 416.1 ((RMB) Yuan/gram)
09/03/2023 Shanghai-shfe Shanghai-shfe Gold 413.96 414.62 413.26 413.98 ((RMB) Yuan/gram)
09/03/2023 Shanghai-shfe Shanghai-shfe Gold 414.32 415.46 414.1 414.84 ((RMB) Yuan/gram)
09/03/2023 Shanghai-shfe Shanghai-shfe Gold 414.9 416.08 414.74 415.44 ((RMB) Yuan/gram)
08/03/2023 Shanghai-shfe Shanghai-shfe Gold 417.56 417.62 413.8 415.5 ((RMB) Yuan/gram)
08/03/2023 Shanghai-shfe Shanghai-shfe Gold 418.34 418.58 414.58 416.3 ((RMB) Yuan/gram)
08/03/2023 Shanghai-shfe Shanghai-shfe Gold 419.04 419.2 415.18 417.18 ((RMB) Yuan/gram)
07/03/2023 Shanghai-shfe Shanghai-shfe Gold 419.52 419.52 418.12 418.82 ((RMB) Yuan/gram)
07/03/2023 Shanghai-shfe Shanghai-shfe Gold 419.74 420.36 419.04 419.76 ((RMB) Yuan/gram)
07/03/2023 Shanghai-shfe Shanghai-shfe Gold 420.6 420.9 419.58 420.3 ((RMB) Yuan/gram)
06/03/2023 Shanghai-shfe Shanghai-shfe Gold 416.4 418.64 415.54 416.98 ((RMB) Yuan/gram)
06/03/2023 Shanghai-shfe Shanghai-shfe Gold 417.42 419.5 416.48 418.04 ((RMB) Yuan/gram)
06/03/2023 Shanghai-shfe Shanghai-shfe Gold 417.8 420.04 417 418.42 ((RMB) Yuan/gram)
03/03/2023 Shanghai-shfe Shanghai-shfe Gold 413.84 415.7 413.78 414.7 ((RMB) Yuan/gram)
03/03/2023 Shanghai-shfe Shanghai-shfe Gold 414.76 416.54 414.6 415.6 ((RMB) Yuan/gram)
03/03/2023 Shanghai-shfe Shanghai-shfe Gold 415.28 417.12 415.18 416.14 ((RMB) Yuan/gram)
01/03/2023 Shanghai-shfe Shanghai-shfe Gold 411.46 414.64 411.18 413.28 ((RMB) Yuan/gram)
01/03/2023 Shanghai-shfe Shanghai-shfe Gold 412.52 415.46 412.04 414.04 ((RMB) Yuan/gram)
01/03/2023 Shanghai-shfe Shanghai-shfe Gold 413.12 415.96 412.68 414.78 ((RMB) Yuan/gram)
28/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.04 413.4 412.04 412.6 ((RMB) Yuan/gram)
28/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.26 414.16 412.78 413.58 ((RMB) Yuan/gram)
28/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.58 414.72 413.46 414.18 ((RMB) Yuan/gram)
27/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.1 413.26 411.94 412.5 ((RMB) Yuan/gram)
27/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.26 414.1 412.74 413.22 ((RMB) Yuan/gram)
27/02/2023 Shanghai-shfe Shanghai-shfe Gold 414.1 414.42 413.28 413.86 ((RMB) Yuan/gram)
24/02/2023 Shanghai-shfe Shanghai-shfe Gold 411.62 413.5 410.46 411.88 ((RMB) Yuan/gram)
24/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.18 414.1 411.2 412.8 ((RMB) Yuan/gram)
24/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.52 414.68 411.78 413.16 ((RMB) Yuan/gram)
23/02/2023 Shanghai-shfe Shanghai-shfe Gold 414.22 411.2 412.4 412.62 ((RMB) Yuan/gram)
23/02/2023 Shanghai-shfe Shanghai-shfe Gold 414.26 414.88 411.66 413.12 ((RMB) Yuan/gram)
23/02/2023 Shanghai-shfe Shanghai-shfe Gold 414.54 415.18 412.5 414.04 ((RMB) Yuan/gram)
21/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.44 412.96 411.64 412.26 ((RMB) Yuan/gram)
21/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.06 413.6 412.3 412.88 ((RMB) Yuan/gram)
21/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.44 414 412.76 413.34 ((RMB) Yuan/gram)
17/02/2023 Shanghai-shfe Shanghai-shfe Gold 411.7 412.5 409.92 410.94 ((RMB) Yuan/gram)
17/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.32 413.04 410.68 411.52 ((RMB) Yuan/gram)
17/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.76 413.46 411.14 412.04 ((RMB) Yuan/gram)
16/02/2023 Shanghai-shfe Shanghai-shfe Gold 410.4 411.66 410.1 410.76 ((RMB) Yuan/gram)
16/02/2023 Shanghai-shfe Shanghai-shfe Gold 411.04 412.28 410.9 411.5 ((RMB) Yuan/gram)
16/02/2023 Shanghai-shfe Shanghai-shfe Gold 411.68 412.74 411.36 411.98 ((RMB) Yuan/gram)
15/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.32 414 410.86 412.6 ((RMB) Yuan/gram)
15/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.88 414.62 411.6 413.24 ((RMB) Yuan/gram)
15/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.56 415.12 412.12 413.8 ((RMB) Yuan/gram)
14/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.3 412.94 410.18 411.58 ((RMB) Yuan/gram)
14/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.2 413.56 411 412.44 ((RMB) Yuan/gram)
14/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.76 414.06 411.6 412.98 ((RMB) Yuan/gram)
13/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.5 413.52 411.12 412.18 ((RMB) Yuan/gram)
13/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.76 414.24 411.8 412.96 ((RMB) Yuan/gram)
13/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.18 414.72 412.42 413.54 ((RMB) Yuan/gram)
10/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.4 414.68 409.74 411.98 ((RMB) Yuan/gram)
10/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.9 415.2 410.42 412.36 ((RMB) Yuan/gram)
10/02/2023 Shanghai-shfe Shanghai-shfe Gold 414.52 415.8 411.16 412.96 ((RMB) Yuan/gram)
09/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.5 414.16 411.4 412.98 ((RMB) Yuan/gram)
09/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.98 414.78 412.54 413.68 ((RMB) Yuan/gram)
09/02/2023 Shanghai-shfe Shanghai-shfe Gold 414.6 415.5 413.26 414.42 ((RMB) Yuan/gram)
08/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.32 414.22 411.42 412.58 ((RMB) Yuan/gram)
08/02/2023 Shanghai-shfe Shanghai-shfe Gold 413 414.72 412.14 413.2 ((RMB) Yuan/gram)
08/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.96 415.58 412.96 414.1 ((RMB) Yuan/gram)
07/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.18 413.78 412.22 412.94 ((RMB) Yuan/gram)
07/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.88 414.38 412.9 413.58 ((RMB) Yuan/gram)
07/02/2023 Shanghai-shfe Shanghai-shfe Gold 414.7 415.12 413.68 414.42 ((RMB) Yuan/gram)
06/02/2023 Shanghai-shfe Shanghai-shfe Gold 419.34 419.34 412.8 414.68 ((RMB) Yuan/gram)
06/02/2023 Shanghai-shfe Shanghai-shfe Gold 419.8 419.94 413.5 415.36 ((RMB) Yuan/gram)
06/02/2023 Shanghai-shfe Shanghai-shfe Gold 420.6 420.74 414.38 416.02 ((RMB) Yuan/gram)
03/02/2023 Shanghai-shfe Shanghai-shfe Gold 425.76 425.98 418.06 421.3 ((RMB) Yuan/gram)
03/02/2023 Shanghai-shfe Shanghai-shfe Gold 425.88 426.36 418.66 421.88 ((RMB) Yuan/gram)
03/02/2023 Shanghai-shfe Shanghai-shfe Gold 426.58 427.08 419.38 423 ((RMB) Yuan/gram)
02/02/2023 Shanghai-shfe Shanghai-shfe Gold 421.7 425.68 420.44 423.02 ((RMB) Yuan/gram)
02/02/2023 Shanghai-shfe Shanghai-shfe Gold 422.34 426.16 420.98 423.88 ((RMB) Yuan/gram)
02/02/2023 Shanghai-shfe Shanghai-shfe Gold 422.78 426.78 421.72 424.02 ((RMB) Yuan/gram)
01/02/2023 Shanghai-shfe Shanghai-shfe Gold 417.96 422.5 417.96 420.74 ((RMB) Yuan/gram)
01/02/2023 Shanghai-shfe Shanghai-shfe Gold 418.9 423 418.5 421.3 ((RMB) Yuan/gram)
01/02/2023 Shanghai-shfe Shanghai-shfe Gold 419.46 423.72 419.38 421.96 ((RMB) Yuan/gram)
31/01/2023 Shanghai-shfe Shanghai-shfe Gold 420.9 421.52 417.4 420.66 ((RMB) Yuan/gram)
31/01/2023 Shanghai-shfe Shanghai-shfe Gold 421.84 422.3 419.08 421.12 ((RMB) Yuan/gram)
31/01/2023 Shanghai-shfe Shanghai-shfe Gold 422.4 422.8 419.6 421.52 ((RMB) Yuan/gram)
30/01/2023 Shanghai-shfe Shanghai-shfe Gold 420.88 421.88 420.16 420.84 ((RMB) Yuan/gram)
30/01/2023 Shanghai-shfe Shanghai-shfe Gold 421.48 422.88 421.14 421.92 ((RMB) Yuan/gram)
30/01/2023 Shanghai-shfe Shanghai-shfe Gold 422.28 423.44 421.58 422.5 ((RMB) Yuan/gram)
20/01/2023 Shanghai-shfe Shanghai-shfe Gold 418.9 423.16 418.88 421.52 ((RMB) Yuan/gram)
20/01/2023 Shanghai-shfe Shanghai-shfe Gold 420.28 424.3 419.88 422.28 ((RMB) Yuan/gram)
20/01/2023 Shanghai-shfe Shanghai-shfe Gold 420.6 424.64 420.24 422.74 ((RMB) Yuan/gram)
19/01/2023 Shanghai-shfe Shanghai-shfe Gold 418.96 420.34 416.78 418.68 ((RMB) Yuan/gram)
19/01/2023 Shanghai-shfe Shanghai-shfe Gold 420 421.48 417.58 419.76 ((RMB) Yuan/gram)
19/01/2023 Shanghai-shfe Shanghai-shfe Gold 420.52 421.72 418.02 420.04 ((RMB) Yuan/gram)
18/01/2023 Shanghai-shfe Shanghai-shfe Gold 418.26 419.86 416.16 418.1 ((RMB) Yuan/gram)
18/01/2023 Shanghai-shfe Shanghai-shfe Gold 419.76 420.94 417.04 419.44 ((RMB) Yuan/gram)
18/01/2023 Shanghai-shfe Shanghai-shfe Gold 420 421.3 417.52 419.6 ((RMB) Yuan/gram)
17/01/2023 Shanghai-shfe Shanghai-shfe Gold 417.2 418.6 416.86 417.96 ((RMB) Yuan/gram)
17/01/2023 Shanghai-shfe Shanghai-shfe Gold 418.2 419.66 417.82 418.94 ((RMB) Yuan/gram)
17/01/2023 Shanghai-shfe Shanghai-shfe Gold 419 420.06 418.34 419.44 ((RMB) Yuan/gram)
16/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.22 418.34 413.92 416.24 ((RMB) Yuan/gram)
16/01/2023 Shanghai-shfe Shanghai-shfe Gold 415.22 419.36 414.8 417.06 ((RMB) Yuan/gram)
16/01/2023 Shanghai-shfe Shanghai-shfe Gold 415.86 419.86 415.3 417.62 ((RMB) Yuan/gram)
13/01/2023 Shanghai-shfe Shanghai-shfe Gold 413.94 415.2 412.12 414.02 ((RMB) Yuan/gram)
13/01/2023 Shanghai-shfe Shanghai-shfe Gold 415.28 416.28 413 415.02 ((RMB) Yuan/gram)
13/01/2023 Shanghai-shfe Shanghai-shfe Gold 415.64 416.76 413.62 415.56 ((RMB) Yuan/gram)
12/01/2023 Shanghai-shfe Shanghai-shfe Gold 413.48 413.88 410.72 412.82 ((RMB) Yuan/gram)
12/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.2 414.92 411.38 413.68 ((RMB) Yuan/gram)
12/01/2023 Shanghai-shfe Shanghai-shfe Gold 415.18 415.44 412.3 414.32 ((RMB) Yuan/gram)
10/01/2023 Shanghai-shfe Shanghai-shfe Gold 413.1 413.46 411.4 412.5 ((RMB) Yuan/gram)
10/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.06 414.24 412.14 413.3 ((RMB) Yuan/gram)
10/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.4 414.74 412.72 413.9 ((RMB) Yuan/gram)
10/01/2023 Shanghai-shfe Shanghai-shfe Gold 413.1 413.46 411.4 412.5 ((RMB) Yuan/gram)
10/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.06 414.24 412.14 413.3 ((RMB) Yuan/gram)
10/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.4 414.74 412.72 413.9 ((RMB) Yuan/gram)
09/01/2023 Shanghai-shfe Shanghai-shfe Gold 408.6 413.8 408.26 411.7 ((RMB) Yuan/gram)
09/01/2023 Shanghai-shfe Shanghai-shfe Gold 409.32 414.62 409 412.28 ((RMB) Yuan/gram)
09/01/2023 Shanghai-shfe Shanghai-shfe Gold 409.58 414.98 409.44 412.8 ((RMB) Yuan/gram)
06/01/2023 Shanghai-shfe Shanghai-shfe Gold 410.96 412 407.92 409.5 ((RMB) Yuan/gram)
06/01/2023 Shanghai-shfe Shanghai-shfe Gold 411.52 412.78 408.5 410.38 ((RMB) Yuan/gram)
06/01/2023 Shanghai-shfe Shanghai-shfe Gold 412.22 413.18 408.96 410.7 ((RMB) Yuan/gram)
05/01/2023 Shanghai-shfe Shanghai-shfe Gold 412.82 414.84 411.6 413.48 ((RMB) Yuan/gram)
05/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.38 415.92 412.4 414.54 ((RMB) Yuan/gram)
05/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.04 416.18 412.82 414.74 ((RMB) Yuan/gram)
04/01/2023 Shanghai-shfe Shanghai-shfe Gold 410.56 412.64 409.68 411.46 ((RMB) Yuan/gram)
04/01/2023 Shanghai-shfe Shanghai-shfe Gold 411.26 413.88 410.7 412.62 ((RMB) Yuan/gram)
04/01/2023 Shanghai-shfe Shanghai-shfe Gold 411.5 414.1 411.1 413 ((RMB) Yuan/gram)
03/01/2023 Shanghai-shfe Shanghai-shfe Gold 410.48 411.56 409.08 410.08 ((RMB) Yuan/gram)
03/01/2023 Shanghai-shfe Shanghai-shfe Gold 412 412.34 409.84 410.98 ((RMB) Yuan/gram)
03/01/2023 Shanghai-shfe Shanghai-shfe Gold 412.68 412.78 410.24 411.32 ((RMB) Yuan/gram)
30/12/2022 Shanghai-shfe Shanghai-shfe Gold 408.68 410.72 408.3 409.4 ((RMB) Yuan/gram)
30/12/2022 Shanghai-shfe Shanghai-shfe Gold 409.28 411.56 409 410.2 ((RMB) Yuan/gram)
30/12/2022 Shanghai-shfe Shanghai-shfe Gold 409.9 411.98 409.54 410.84 ((RMB) Yuan/gram)
29/12/2022 Shanghai-shfe Shanghai-shfe Gold 408.58 409.68 407.62 408.72 ((RMB) Yuan/gram)
29/12/2022 Shanghai-shfe Shanghai-shfe Gold 409.42 410.6 408.42 409.6 ((RMB) Yuan/gram)
29/12/2022 Shanghai-shfe Shanghai-shfe Gold 410 411.12 409.04 410.14 ((RMB) Yuan/gram)
28/12/2022 Shanghai-shfe Shanghai-shfe Gold 408.86 412.48 407.48 409.4 ((RMB) Yuan/gram)
28/12/2022 Shanghai-shfe Shanghai-shfe Gold 409.78 413.18 408.32 410.18 ((RMB) Yuan/gram)
28/12/2022 Shanghai-shfe Shanghai-shfe Gold 410.22 413.8 409.04 411 ((RMB) Yuan/gram)
27/12/2022 Shanghai-shfe Shanghai-shfe Gold 406.44 408 406.44 407.26 ((RMB) Yuan/gram)
27/12/2022 Shanghai-shfe Shanghai-shfe Gold 408.94 408.94 407.3 408.22 ((RMB) Yuan/gram)
27/12/2022 Shanghai-shfe Shanghai-shfe Gold 409.06 409.68 408.1 409.08 ((RMB) Yuan/gram)
26/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.44 408.58 406.8 407.4 ((RMB) Yuan/gram)
26/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.9 409.26 407.42 408.12 ((RMB) Yuan/gram)
26/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.88 410.06 407.88 408.86 ((RMB) Yuan/gram)
23/12/2022 Shanghai-shfe Shanghai-shfe Gold 410.3 411.2 405.68 408.14 ((RMB) Yuan/gram)
23/12/2022 Shanghai-shfe Shanghai-shfe Gold 410.96 411.64 406.3 408.66 ((RMB) Yuan/gram)
23/12/2022 Shanghai-shfe Shanghai-shfe Gold 411.86 412.34 406.96 409.06 ((RMB) Yuan/gram)
22/12/2022 Shanghai-shfe Shanghai-shfe Gold 410 411.38 409.58 410.46 ((RMB) Yuan/gram)
22/12/2022 Shanghai-shfe Shanghai-shfe Gold 410.68 411.82 409.22 410.98 ((RMB) Yuan/gram)
22/12/2022 Shanghai-shfe Shanghai-shfe Gold 411.18 412.58 410.86 411.66 ((RMB) Yuan/gram)
21/12/2022 Shanghai-shfe Shanghai-shfe Gold 406.5 410.3 406.42 408.68 ((RMB) Yuan/gram)
21/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.24 410.78 407.14 409.22 ((RMB) Yuan/gram)
21/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.84 411.26 407.66 410.2 ((RMB) Yuan/gram)
20/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.86 405.68 403.5 404.76 ((RMB) Yuan/gram)
20/12/2022 Shanghai-shfe Shanghai-shfe Gold 406.02 406.54 404.42 405.54 ((RMB) Yuan/gram)
20/12/2022 Shanghai-shfe Shanghai-shfe Gold 406.36 407 404.9 406.06 ((RMB) Yuan/gram)
19/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.7 406.36 403.08 404.58 ((RMB) Yuan/gram)
19/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.06 406.94 403.5 405.1 ((RMB) Yuan/gram)
19/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.08 407.26 403.86 405.64 ((RMB) Yuan/gram)
16/12/2022 Shanghai-shfe Shanghai-shfe Gold 402.02 403.42 401.44 402.34 ((RMB) Yuan/gram)
16/12/2022 Shanghai-shfe Shanghai-shfe Gold 402.64 403.72 401.8 402.7 ((RMB) Yuan/gram)
16/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.18 404.1 402.04 403.02 ((RMB) Yuan/gram)
15/12/2022 Shanghai-shfe Shanghai-shfe Gold 406.98 408.22 404.08 406.2 ((RMB) Yuan/gram)
15/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.18 408.52 404.06 406.82 ((RMB) Yuan/gram)
15/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.76 408.82 404.78 406.68 ((RMB) Yuan/gram)
14/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.3 409.3 403.92 407.36 ((RMB) Yuan/gram)
14/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.58 409.6 404.28 407.72 ((RMB) Yuan/gram)
14/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.9 409.96 404.6 407.96 ((RMB) Yuan/gram)
13/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.58 403.92 402.56 403.26 ((RMB) Yuan/gram)
13/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.68 404.2 402.92 403.6 ((RMB) Yuan/gram)
13/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.2 404.54 403.28 403.92 ((RMB) Yuan/gram)
12/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.58 406.56 403 404.48 ((RMB) Yuan/gram)
12/12/2022 Shanghai-shfe Shanghai-shfe Gold 405.18 406.84 403.4 404.88 ((RMB) Yuan/gram)
12/12/2022 Shanghai-shfe Shanghai-shfe Gold 405.24 407.18 403.76 404.98 ((RMB) Yuan/gram)
09/12/2022 Shanghai-shfe Shanghai-shfe Gold 402.84 404.4 402.4 403.3 ((RMB) Yuan/gram)
09/12/2022 Shanghai-shfe Shanghai-shfe Gold 402.72 404.72 402.72 403.58 ((RMB) Yuan/gram)
09/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.22 405 403.1 403.96 ((RMB) Yuan/gram)
08/12/2022 Shanghai-shfe Shanghai-shfe Gold 401.4 403 401.22 402.24 ((RMB) Yuan/gram)
08/12/2022 Shanghai-shfe Shanghai-shfe Gold 401.98 403.26 401.62 402.58 ((RMB) Yuan/gram)
08/12/2022 Shanghai-shfe Shanghai-shfe Gold 402.24 403.56 401.9 402.9 ((RMB) Yuan/gram)
07/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.44 403.68 400.8 401.98 ((RMB) Yuan/gram)
07/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.88 403.9 401.18 402.36 ((RMB) Yuan/gram)
07/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.98 404.18 401.5 402.82 ((RMB) Yuan/gram)
06/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.42 404.46 401.36 402.58 ((RMB) Yuan/gram)
06/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.96 404.96 401.78 402.94 ((RMB) Yuan/gram)
06/12/2022 Shanghai-shfe Shanghai-shfe Gold 405.06 405.18 402.04 403.16 ((RMB) Yuan/gram)
05/12/2022 Shanghai-shfe Shanghai-shfe Gold 408.04 409.02 405.48 407.68 ((RMB) Yuan/gram)
05/12/2022 Shanghai-shfe Shanghai-shfe Gold 408.46 409.36 405.86 408.12 ((RMB) Yuan/gram)
05/12/2022 Shanghai-shfe Shanghai-shfe Gold 409.66 409.8 406.2 408.44 ((RMB) Yuan/gram)
02/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.08 409.76 407.08 408.62 ((RMB) Yuan/gram)
02/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.7 410.12 407.64 409.12 ((RMB) Yuan/gram)
02/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.8 410.42 407.8 409.32 ((RMB) Yuan/gram)
30/11/2022 Shanghai-shfe Shanghai-shfe Gold 406.38 406.86 404.58 405.4 ((RMB) Yuan/gram)
30/11/2022 Shanghai-shfe Shanghai-shfe Gold 406.7 407.4 404.6 405.84 ((RMB) Yuan/gram)
30/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.58 407.68 405.04 406.22 ((RMB) Yuan/gram)
29/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.66 408.4 405.38 406.52 ((RMB) Yuan/gram)
29/11/2022 Shanghai-shfe Shanghai-shfe Gold 408.56 409.04 405.82 407.3 ((RMB) Yuan/gram)
29/11/2022 Shanghai-shfe Shanghai-shfe Gold 408.72 409.24 406.22 407.74 ((RMB) Yuan/gram)
28/11/2022 Shanghai-shfe Shanghai-shfe Gold 406.9 409.04 406.1 407.36 ((RMB) Yuan/gram)
28/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.3 409.96 406.62 407.84 ((RMB) Yuan/gram)
28/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.58 409.98 406.94 408.14 ((RMB) Yuan/gram)
25/11/2022 Shanghai-shfe Shanghai-shfe Gold 406.7 407.5 406.18 406.84 ((RMB) Yuan/gram)
25/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.1 408.16 406.74 407.38 ((RMB) Yuan/gram)
25/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.36 408.34 407 407.54 ((RMB) Yuan/gram)
24/11/2022 Shanghai-shfe Shanghai-shfe Gold 404.32 406.72 402.5 405.16 ((RMB) Yuan/gram)
24/11/2022 Shanghai-shfe Shanghai-shfe Gold 404.8 407.36 402.7 405.7 ((RMB) Yuan/gram)
24/11/2022 Shanghai-shfe Shanghai-shfe Gold 405.2 407.56 403.16 406.04 ((RMB) Yuan/gram)
23/11/2022 Shanghai-shfe Shanghai-shfe Gold 404.52 404.86 403.54 404.16 ((RMB) Yuan/gram)
23/11/2022 Shanghai-shfe Shanghai-shfe Gold 404.9 405.5 404.04 404.66 ((RMB) Yuan/gram)
23/11/2022 Shanghai-shfe Shanghai-shfe Gold 405.6 405.84 404.4 405 ((RMB) Yuan/gram)
22/11/2022 Shanghai-shfe Shanghai-shfe Gold 403.98 405.06 403.44 404.22 ((RMB) Yuan/gram)
22/11/2022 Shanghai-shfe Shanghai-shfe Gold 404.74 405.58 403.88 404.76 ((RMB) Yuan/gram)
22/11/2022 Shanghai-shfe Shanghai-shfe Gold 404.76 405.88 404.36 405.22 ((RMB) Yuan/gram)
21/11/2022 Shanghai-shfe Shanghai-shfe Gold 405.56 406.46 403.62 404.76 ((RMB) Yuan/gram)
21/11/2022 Shanghai-shfe Shanghai-shfe Gold 406.6 407 404.02 405.28 ((RMB) Yuan/gram)
21/11/2022 Shanghai-shfe Shanghai-shfe Gold 406.88 407.24 404.38 405.66 ((RMB) Yuan/gram)
18/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.62 407.9 406.4 406.98 ((RMB) Yuan/gram)
18/11/2022 Shanghai-shfe Shanghai-shfe Gold 408.36 408.44 406.82 407.48 ((RMB) Yuan/gram)
18/11/2022 Shanghai-shfe Shanghai-shfe Gold 408.84 408.84 407.02 407.68 ((RMB) Yuan/gram)
17/11/2022 Shanghai-shfe Shanghai-shfe Gold 408.44 408.56 406.52 407.4 ((RMB) Yuan/gram)
17/11/2022 Shanghai-shfe Shanghai-shfe Gold 408.54 408.96 406.88 407.82 ((RMB) Yuan/gram)
17/11/2022 Shanghai-shfe Shanghai-shfe Gold 408.52 409.28 407.06 407.94 ((RMB) Yuan/gram)
16/11/2022 Shanghai-shfe Shanghai-shfe Gold 405.66 407.36 404.4 405.92 ((RMB) Yuan/gram)
16/11/2022 Shanghai-shfe Shanghai-shfe Gold 406 407.84 404.64 406.2 ((RMB) Yuan/gram)
16/11/2022 Shanghai-shfe Shanghai-shfe Gold 406.28 407.7 404.76 406.32 ((RMB) Yuan/gram)
15/11/2022 Shanghai-shfe Shanghai-shfe Gold 403.94 406.8 403.52 405.12 ((RMB) Yuan/gram)
15/11/2022 Shanghai-shfe Shanghai-shfe Gold 404 407 403.78 405.4 ((RMB) Yuan/gram)
15/11/2022 Shanghai-shfe Shanghai-shfe Gold 404.38 407.04 403.84 405.42 ((RMB) Yuan/gram)
14/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.4 407.78 402.88 405.66 ((RMB) Yuan/gram)
14/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.48 407.98 403.08 405.86 ((RMB) Yuan/gram)
14/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.82 407.98 403.2 406.06 ((RMB) Yuan/gram)
11/11/2022 Shanghai-shfe Shanghai-shfe Gold 403.3 435.28 403.3 407.8 ((RMB) Yuan/gram)
11/11/2022 Shanghai-shfe Shanghai-shfe Gold 403.4 410.64 403.4 407.96 ((RMB) Yuan/gram)
11/11/2022 Shanghai-shfe Shanghai-shfe Gold 403.84 410.6 403.56 407.76 ((RMB) Yuan/gram)
10/11/2022 Shanghai-shfe Shanghai-shfe Gold 402.5 404.32 401.9 403.08 ((RMB) Yuan/gram)
10/11/2022 Shanghai-shfe Shanghai-shfe Gold 402.62 404.5 402.08 403.32 ((RMB) Yuan/gram)
10/11/2022 Shanghai-shfe Shanghai-shfe Gold 403.62 404.56 402.14 403.34 ((RMB) Yuan/gram)
09/11/2022 Shanghai-shfe Shanghai-shfe Gold 394.86 403.36 394.86 400.1 ((RMB) Yuan/gram)
09/11/2022 Shanghai-shfe Shanghai-shfe Gold 395.48 403.64 395.06 400.34 ((RMB) Yuan/gram)
09/11/2022 Shanghai-shfe Shanghai-shfe Gold 395.02 403.66 395.02 399.7 ((RMB) Yuan/gram)
08/11/2022 Shanghai-shfe Shanghai-shfe Gold 394.42 395.58 393.82 394.74 ((RMB) Yuan/gram)
08/11/2022 Shanghai-shfe Shanghai-shfe Gold 394.56 395.84 394.04 394.96 ((RMB) Yuan/gram)
08/11/2022 Shanghai-shfe Shanghai-shfe Gold 394.96 395.8 394.12 394.94 ((RMB) Yuan/gram)
07/11/2022 Shanghai-shfe Shanghai-shfe Gold 390.62 394.74 390.24 392.6 ((RMB) Yuan/gram)
07/11/2022 Shanghai-shfe Shanghai-shfe Gold 391.6 394.82 390.5 392.8 ((RMB) Yuan/gram)
07/11/2022 Shanghai-shfe Shanghai-shfe Gold 391.48 394.86 390.32 392.78 ((RMB) Yuan/gram)
04/11/2022 Shanghai-shfe Shanghai-shfe Gold 389.08 391.28 388.78 390.02 ((RMB) Yuan/gram)
04/11/2022 Shanghai-shfe Shanghai-shfe Gold 389.86 391.34 388.26 390.24 ((RMB) Yuan/gram)
04/11/2022 Shanghai-shfe Shanghai-shfe Gold 389.74 391.42 389.1 390.32 ((RMB) Yuan/gram)
03/11/2022 Shanghai-shfe Shanghai-shfe Gold 393.26 394 390.7 391.98 ((RMB) Yuan/gram)
03/11/2022 Shanghai-shfe Shanghai-shfe Gold 393.4 394.34 390.96 392.18 ((RMB) Yuan/gram)
03/11/2022 Shanghai-shfe Shanghai-shfe Gold 393.7 394.34 391.02 392.22 ((RMB) Yuan/gram)
02/11/2022 Shanghai-shfe Shanghai-shfe Gold 392.18 393 390.8 391.84 ((RMB) Yuan/gram)
02/11/2022 Shanghai-shfe Shanghai-shfe Gold 392 393.2 391.2 392.04 ((RMB) Yuan/gram)
02/11/2022 Shanghai-shfe Shanghai-shfe Gold 392.38 393.24 391.3 392.08 ((RMB) Yuan/gram)
01/11/2022 Shanghai-shfe Shanghai-shfe Gold 391.36 392.14 390.26 391.32 ((RMB) Yuan/gram)
01/11/2022 Shanghai-shfe Shanghai-shfe Gold 392.16 392.42 390.6 391.62 ((RMB) Yuan/gram)
01/11/2022 Shanghai-shfe Shanghai-shfe Gold 392.08 392.64 390.68 391.8 ((RMB) Yuan/gram)
28/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.7 393.8 392.52 393.14 ((RMB) Yuan/gram)
28/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.54 394.12 392.96 393.5 ((RMB) Yuan/gram)
28/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.3 394.28 393.02 393.54 ((RMB) Yuan/gram)
27/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.7 393 391.5 392.44 ((RMB) Yuan/gram)
27/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.28 393.36 391.94 392.88 ((RMB) Yuan/gram)
27/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.12 393.58 391.92 393 ((RMB) Yuan/gram)
26/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.5 395 393.2 394 ((RMB) Yuan/gram)
26/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.32 395 393.32 394.2 ((RMB) Yuan/gram)
26/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.4 395.14 393.4 394.34 ((RMB) Yuan/gram)
20/10/2022 Shanghai-shfe Shanghai-shfe Gold 389.96 390.3 387.8 388.88 ((RMB) Yuan/gram)
20/10/2022 Shanghai-shfe Shanghai-shfe Gold 390 390.34 387.88 389.14 ((RMB) Yuan/gram)
20/10/2022 Shanghai-shfe Shanghai-shfe Gold 389.96 390.44 388.04 389.26 ((RMB) Yuan/gram)
19/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.5 391.5 389.84 390.8 ((RMB) Yuan/gram)
19/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.38 391.54 389.94 390.84 ((RMB) Yuan/gram)
19/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.08 391.64 390.02 390.92 ((RMB) Yuan/gram)
18/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.68 392.82 389.96 391.3 ((RMB) Yuan/gram)
18/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.66 393 390.1 391.34 ((RMB) Yuan/gram)
18/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.28 393.28 390.18 391.34 ((RMB) Yuan/gram)
17/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.7 392.08 389.52 390.76 ((RMB) Yuan/gram)
17/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.68 392.3 389.76 390.98 ((RMB) Yuan/gram)
17/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.14 392.14 389.84 391.12 ((RMB) Yuan/gram)
14/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.5 393 390.16 391.64 ((RMB) Yuan/gram)
14/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.78 393.04 390.44 391.68 ((RMB) Yuan/gram)
14/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.84 393.24 390.58 391.74 ((RMB) Yuan/gram)
13/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.38 394 392.58 393.1 ((RMB) Yuan/gram)
13/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.16 394.04 392.8 393.24 ((RMB) Yuan/gram)
13/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.7 394.16 392.96 393.38 ((RMB) Yuan/gram)
12/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.1 393.86 391.5 392.64 ((RMB) Yuan/gram)
12/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.14 394.04 391.72 392.86 ((RMB) Yuan/gram)
12/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.4 394.2 391.92 392.96 ((RMB) Yuan/gram)
11/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.6 393 391.28 392.34 ((RMB) Yuan/gram)
11/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.98 393.22 391.56 392.64 ((RMB) Yuan/gram)
11/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.5 393.48 391.88 392.9 ((RMB) Yuan/gram)
10/10/2022 Shanghai-shfe Shanghai-shfe Gold 398 398 392.92 394.74 ((RMB) Yuan/gram)
10/10/2022 Shanghai-shfe Shanghai-shfe Gold 396.36 398 393.16 394.74 ((RMB) Yuan/gram)
10/10/2022 Shanghai-shfe Shanghai-shfe Gold 396 398 393.34 394.76 ((RMB) Yuan/gram)
30/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.18 397.86 387 389.48 ((RMB) Yuan/gram)
30/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.98 391 387.34 389.06 ((RMB) Yuan/gram)
30/09/2022 Shanghai-shfe Shanghai-shfe Gold 389.08 391.14 387.7 389.12 ((RMB) Yuan/gram)
29/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.04 389.32 386.44 388.16 ((RMB) Yuan/gram)
29/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.76 390 387.44 388.68 ((RMB) Yuan/gram)
29/09/2022 Shanghai-shfe Shanghai-shfe Gold 388 390.2 387.96 389.02 ((RMB) Yuan/gram)
28/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.9 385.6 383.72 384.88 ((RMB) Yuan/gram)
28/09/2022 Shanghai-shfe Shanghai-shfe Gold 385.1 386 384.26 385.32 ((RMB) Yuan/gram)
28/09/2022 Shanghai-shfe Shanghai-shfe Gold 385.36 386.52 384.9 385.9 ((RMB) Yuan/gram)
27/09/2022 Shanghai-shfe Shanghai-shfe Gold 385.58 385.58 382.08 383.92 ((RMB) Yuan/gram)
27/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.94 385.44 382.3 384.26 ((RMB) Yuan/gram)
27/09/2022 Shanghai-shfe Shanghai-shfe Gold 386 386.18 383.22 385.1 ((RMB) Yuan/gram)
26/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.42 385.9 381 384.24 ((RMB) Yuan/gram)
26/09/2022 Shanghai-shfe Shanghai-shfe Gold 385 386.56 382.88 384.84 ((RMB) Yuan/gram)
26/09/2022 Shanghai-shfe Shanghai-shfe Gold 385 387.1 383.38 385.54 ((RMB) Yuan/gram)
23/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.06 388.06 385.98 386.86 ((RMB) Yuan/gram)
23/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.2 388.2 386.5 387.56 ((RMB) Yuan/gram)
23/09/2022 Shanghai-shfe Shanghai-shfe Gold 389.66 389.66 387.1 388.08 ((RMB) Yuan/gram)
22/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.56 386.7 383.8 385.38 ((RMB) Yuan/gram)
22/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.08 387.18 384.26 385.9 ((RMB) Yuan/gram)
22/09/2022 Shanghai-shfe Shanghai-shfe Gold 388 388 384.86 386.64 ((RMB) Yuan/gram)
21/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.74 386.76 383.78 384.84 ((RMB) Yuan/gram)
21/09/2022 Shanghai-shfe Shanghai-shfe Gold 385.48 387.36 384.14 385.38 ((RMB) Yuan/gram)
21/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.2 387.94 384.8 385.94 ((RMB) Yuan/gram)
20/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.12 386.4 383.64 384.92 ((RMB) Yuan/gram)
20/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.58 387 384 385.46 ((RMB) Yuan/gram)
20/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.68 387.66 384.68 386.02 ((RMB) Yuan/gram)
19/09/2022 Shanghai-shfe Shanghai-shfe Gold 383.36 385.46 383 383.8 ((RMB) Yuan/gram)
19/09/2022 Shanghai-shfe Shanghai-shfe Gold 383.82 386.06 383.48 384.8 ((RMB) Yuan/gram)
19/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.66 386.68 384.2 385.36 ((RMB) Yuan/gram)
16/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.5 386.5 382.6 384.7 ((RMB) Yuan/gram)
16/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.22 386.72 382.92 384.3 ((RMB) Yuan/gram)
16/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.64 387.26 383.66 385.08 ((RMB) Yuan/gram)
15/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.3 388.3 384.68 386.68 ((RMB) Yuan/gram)
15/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.02 388.56 385 386.9 ((RMB) Yuan/gram)
15/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.58 389.06 385.6 387.48 ((RMB) Yuan/gram)
14/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.98 388.3 386.5 387.36 ((RMB) Yuan/gram)
14/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.14 388.6 386.66 387.58 ((RMB) Yuan/gram)
14/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.08 389.26 387.38 388.22 ((RMB) Yuan/gram)
13/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.38 389.88 388.32 388.96 ((RMB) Yuan/gram)
13/09/2022 Shanghai-shfe Shanghai-shfe Gold 389.46 390.22 388.78 389.28 ((RMB) Yuan/gram)
13/09/2022 Shanghai-shfe Shanghai-shfe Gold 390.26 390.86 389.48 389.94 ((RMB) Yuan/gram)
12/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.02 389.24 386.46 387.88 ((RMB) Yuan/gram)
12/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.46 389.52 386.7 388.12 ((RMB) Yuan/gram)
12/09/2022 Shanghai-shfe Shanghai-shfe Gold 389.36 390.2 387.54 388.96 ((RMB) Yuan/gram)
09/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.02 389.24 386.46 387.88 ((RMB) Yuan/gram)
09/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.46 389.52 386.7 388.12 ((RMB) Yuan/gram)
09/09/2022 Shanghai-shfe Shanghai-shfe Gold 389.36 390.2 387.54 388.96 ((RMB) Yuan/gram)
08/09/2022 Shanghai-shfe Shanghai-shfe Gold 387 389.38 385.94 387.76 ((RMB) Yuan/gram)
08/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.66 389.72 386.18 388.32 ((RMB) Yuan/gram)
08/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.54 390.48 387.06 388.94 ((RMB) Yuan/gram)
07/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.92 388.12 385.1 386.82 ((RMB) Yuan/gram)
07/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.8 388.38 385 386.76 ((RMB) Yuan/gram)
07/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.88 389.3 386.22 387.94 ((RMB) Yuan/gram)
06/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.38 388.86 386.22 387.62 ((RMB) Yuan/gram)
06/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.54 389.1 386.34 387.86 ((RMB) Yuan/gram)
06/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.24 390 387.38 388.64 ((RMB) Yuan/gram)
05/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.4 387.32 383.44 385.2 ((RMB) Yuan/gram)
05/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.5 387.58 383.5 385.32 ((RMB) Yuan/gram)
05/09/2022 Shanghai-shfe Shanghai-shfe Gold 385.14 388.46 384.5 386.22 ((RMB) Yuan/gram)
02/09/2022 Shanghai-shfe Shanghai-shfe Gold 382.36 383.12 380.88 381.94 ((RMB) Yuan/gram)
02/09/2022 Shanghai-shfe Shanghai-shfe Gold 382.84 383.28 381.08 382.22 ((RMB) Yuan/gram)
02/09/2022 Shanghai-shfe Shanghai-shfe Gold 383.68 384.24 382.16 383.22 ((RMB) Yuan/gram)
31/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.18 388.72 386.14 387.36 ((RMB) Yuan/gram)
31/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.6 389.2 386.6 387.86 ((RMB) Yuan/gram)
31/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.76 390 387.66 388.86 ((RMB) Yuan/gram)
29/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.68 390.4 386.94 388.44 ((RMB) Yuan/gram)
29/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.02 391.12 387.4 388.88 ((RMB) Yuan/gram)
29/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.18 391.9 388.32 389.98 ((RMB) Yuan/gram)
26/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.22 390.92 388.98 390.12 ((RMB) Yuan/gram)
26/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.82 391.6 389.62 390.62 ((RMB) Yuan/gram)
26/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.82 392.44 390.44 391.48 ((RMB) Yuan/gram)
25/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.54 390.34 387.98 389.34 ((RMB) Yuan/gram)
25/08/2022 Shanghai-shfe Shanghai-shfe Gold 389 391.06 388.6 390.04 ((RMB) Yuan/gram)
25/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.18 391.92 389.46 390.92 ((RMB) Yuan/gram)
24/08/2022 Shanghai-shfe Shanghai-shfe Gold 386.26 388.9 385.92 387.6 ((RMB) Yuan/gram)
24/08/2022 Shanghai-shfe Shanghai-shfe Gold 386.58 389.6 386.5 388.28 ((RMB) Yuan/gram)
24/08/2022 Shanghai-shfe Shanghai-shfe Gold 387.86 390.38 387.4 389.1 ((RMB) Yuan/gram)
23/08/2022 Shanghai-shfe Shanghai-shfe Gold 384.46 387.18 384.46 386.08 ((RMB) Yuan/gram)
23/08/2022 Shanghai-shfe Shanghai-shfe Gold 385.32 387.82 385 386.66 ((RMB) Yuan/gram)
23/08/2022 Shanghai-shfe Shanghai-shfe Gold 386.04 388.68 385.86 387.56 ((RMB) Yuan/gram)
19/08/2022 Shanghai-shfe Shanghai-shfe Gold 387.7 388.3 385.96 386.96 ((RMB) Yuan/gram)
19/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.6 388.96 386.5 387.54 ((RMB) Yuan/gram)
19/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.22 389.8 387.36 388.44 ((RMB) Yuan/gram)
18/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.48 388.8 386.2 387.44 ((RMB) Yuan/gram)
18/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.64 389.64 386.7 388.02 ((RMB) Yuan/gram)
18/08/2022 Shanghai-shfe Shanghai-shfe Gold 390 390.2 387.62 388.96 ((RMB) Yuan/gram)
16/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.86 391.06 388.84 389.98 ((RMB) Yuan/gram)
16/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.54 391.76 389.42 390.58 ((RMB) Yuan/gram)
16/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.76 392.54 390.3 391.56 ((RMB) Yuan/gram)
15/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.14 392.42 390.12 391.36 ((RMB) Yuan/gram)
15/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.22 393.24 390.8 392.06 ((RMB) Yuan/gram)
15/08/2022 Shanghai-shfe Shanghai-shfe Gold 392.64 393.98 391.72 392.86 ((RMB) Yuan/gram)
15/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.14 392.42 390.12 391.36 ((RMB) Yuan/gram)
15/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.22 393.24 390.8 392.06 ((RMB) Yuan/gram)
15/08/2022 Shanghai-shfe Shanghai-shfe Gold 392.64 393.98 391.72 392.86 ((RMB) Yuan/gram)
11/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.58 391.64 388.44 389.94 ((RMB) Yuan/gram)
11/08/2022 Shanghai-shfe Shanghai-shfe Gold 392.3 392.46 389.08 390.7 ((RMB) Yuan/gram)
11/08/2022 Shanghai-shfe Shanghai-shfe Gold 393 393.28 389.98 391.74 ((RMB) Yuan/gram)
10/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.22 392.34 390.22 391.22 ((RMB) Yuan/gram)
10/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.8 393.24 391 392.06 ((RMB) Yuan/gram)
10/08/2022 Shanghai-shfe Shanghai-shfe Gold 392.74 394.02 391.94 392.98 ((RMB) Yuan/gram)
09/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.88 390.44 388.7 389.68 ((RMB) Yuan/gram)
09/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.72 391.42 389.6 390.52 ((RMB) Yuan/gram)
09/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.86 392.24 390.54 391.42 ((RMB) Yuan/gram)
08/08/2022 Shanghai-shfe Shanghai-shfe Gold 386.46 388.44 385.8 387.38 ((RMB) Yuan/gram)
08/08/2022 Shanghai-shfe Shanghai-shfe Gold 387.08 389.52 386.62 388.16 ((RMB) Yuan/gram)
08/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.64 390.24 387.64 389.18 ((RMB) Yuan/gram)
05/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.02 391 387.28 389.24 ((RMB) Yuan/gram)
05/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.66 392 388.1 390.22 ((RMB) Yuan/gram)
05/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.66 392.88 389.12 391.02 ((RMB) Yuan/gram)
04/08/2022 Shanghai-shfe Shanghai-shfe Gold 386.86 387.64 384.02 385.74 ((RMB) Yuan/gram)
04/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.16 388.52 384.64 386.66 ((RMB) Yuan/gram)
04/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.78 389.56 385.86 387.64 ((RMB) Yuan/gram)
03/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.46 390.54 383.82 387.36 ((RMB) Yuan/gram)
03/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.4 391.5 384.52 388.34 ((RMB) Yuan/gram)
03/08/2022 Shanghai-shfe Shanghai-shfe Gold 392.24 392.74 385.62 389.3 ((RMB) Yuan/gram)
02/08/2022 Shanghai-shfe Shanghai-shfe Gold 386.36 389.12 381.4 387.5 ((RMB) Yuan/gram)
02/08/2022 Shanghai-shfe Shanghai-shfe Gold 387.04 390.3 386.42 387.98 ((RMB) Yuan/gram)
02/08/2022 Shanghai-shfe Shanghai-shfe Gold 388 391.1 387.2 388.86 ((RMB) Yuan/gram)
01/08/2022 Shanghai-shfe Shanghai-shfe Gold 382.78 384.64 382.4 383.84 ((RMB) Yuan/gram)
01/08/2022 Shanghai-shfe Shanghai-shfe Gold 383.48 385.8 383.1 384.52 ((RMB) Yuan/gram)
01/08/2022 Shanghai-shfe Shanghai-shfe Gold 384.06 386.6 383.72 385.36 ((RMB) Yuan/gram)
29/07/2022 Shanghai-shfe Shanghai-shfe Gold 380.38 384.8 379.72 382.62 ((RMB) Yuan/gram)
29/07/2022 Shanghai-shfe Shanghai-shfe Gold 381 385.72 380.12 382.98 ((RMB) Yuan/gram)
29/07/2022 Shanghai-shfe Shanghai-shfe Gold 381.7 386.48 380.84 383.72 ((RMB) Yuan/gram)
28/07/2022 Shanghai-shfe Shanghai-shfe Gold 374.82 379.42 374.08 377.12 ((RMB) Yuan/gram)
28/07/2022 Shanghai-shfe Shanghai-shfe Gold 375.56 380 374.48 377.4 ((RMB) Yuan/gram)
28/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.1 380.76 375 378.06 ((RMB) Yuan/gram)
27/07/2022 Shanghai-shfe Shanghai-shfe Gold 375.06 375.82 374.7 375.3 ((RMB) Yuan/gram)
27/07/2022 Shanghai-shfe Shanghai-shfe Gold 375.64 376.42 375.22 375.88 ((RMB) Yuan/gram)
27/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.4 377.1 375.8 376.54 ((RMB) Yuan/gram)
26/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.1 376.58 374.08 375.24 ((RMB) Yuan/gram)
26/07/2022 Shanghai-shfe Shanghai-shfe Gold 376 377.14 374.62 375.76 ((RMB) Yuan/gram)
26/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.94 377.84 375.2 376.46 ((RMB) Yuan/gram)
25/07/2022 Shanghai-shfe Shanghai-shfe Gold 375.86 378.46 374.8 376.72 ((RMB) Yuan/gram)
25/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.32 379.04 375.48 377.06 ((RMB) Yuan/gram)
25/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.66 379.72 376.06 377.76 ((RMB) Yuan/gram)
22/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.56 375.26 370.84 373.56 ((RMB) Yuan/gram)
22/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.3 376.42 371.34 374.06 ((RMB) Yuan/gram)
22/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.7 376.54 371.68 374.72 ((RMB) Yuan/gram)
21/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.9 374.02 368.8 371.6 ((RMB) Yuan/gram)
21/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.36 374.56 369.32 371.86 ((RMB) Yuan/gram)
21/07/2022 Shanghai-shfe Shanghai-shfe Gold 374.08 375.24 369.82 372.36 ((RMB) Yuan/gram)
20/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.6 373.78 372.22 373.14 ((RMB) Yuan/gram)
20/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.08 374.3 372.74 373.58 ((RMB) Yuan/gram)
20/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.78 375 373.3 374.22 ((RMB) Yuan/gram)
19/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.88 374.8 371.98 373.28 ((RMB) Yuan/gram)
19/07/2022 Shanghai-shfe Shanghai-shfe Gold 374.3 375.32 372.46 373.76 ((RMB) Yuan/gram)
19/07/2022 Shanghai-shfe Shanghai-shfe Gold 374.94 376 373.02 374.32 ((RMB) Yuan/gram)
18/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.2 374.46 370.8 372.82 ((RMB) Yuan/gram)
18/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.7 374.92 371.4 373.44 ((RMB) Yuan/gram)
18/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.7 375.58 371.8 373.96 ((RMB) Yuan/gram)
15/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.78 374.38 371.1 372.68 ((RMB) Yuan/gram)
15/07/2022 Shanghai-shfe Shanghai-shfe Gold 374.28 374.94 371.6 373.26 ((RMB) Yuan/gram)
15/07/2022 Shanghai-shfe Shanghai-shfe Gold 374.98 375.6 372.16 373.78 ((RMB) Yuan/gram)
14/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.34 378.62 372.28 375.78 ((RMB) Yuan/gram)
14/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.78 379.18 372.78 375.98 ((RMB) Yuan/gram)
14/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.7 379.88 373.4 376.88 ((RMB) Yuan/gram)
13/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.5 377 373.98 375.86 ((RMB) Yuan/gram)
13/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.94 377.64 374.58 376.24 ((RMB) Yuan/gram)
13/07/2022 Shanghai-shfe Shanghai-shfe Gold 377.8 378.3 375.1 376.82 ((RMB) Yuan/gram)
12/07/2022 Shanghai-shfe Shanghai-shfe Gold 377.12 379.8 374.54 376.68 ((RMB) Yuan/gram)
12/07/2022 Shanghai-shfe Shanghai-shfe Gold 377.64 380.4 375.26 377.28 ((RMB) Yuan/gram)
12/07/2022 Shanghai-shfe Shanghai-shfe Gold 378.52 381.16 375.78 377.98 ((RMB) Yuan/gram)
11/07/2022 Shanghai-shfe Shanghai-shfe Gold 375.9 378.56 375.5 376.82 ((RMB) Yuan/gram)
11/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.68 379.3 376.28 377.58 ((RMB) Yuan/gram)
11/07/2022 Shanghai-shfe Shanghai-shfe Gold 377.62 380.18 377 378.34 ((RMB) Yuan/gram)
08/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.6 378 375.2 376.86 ((RMB) Yuan/gram)
08/07/2022 Shanghai-shfe Shanghai-shfe Gold 377.66 378.74 376.6 377.64 ((RMB) Yuan/gram)
08/07/2022 Shanghai-shfe Shanghai-shfe Gold 378 379.5 377.1 378.34 ((RMB) Yuan/gram)
07/07/2022 Shanghai-shfe Shanghai-shfe Gold 382.18 382.68 375.06 378.22 ((RMB) Yuan/gram)
07/07/2022 Shanghai-shfe Shanghai-shfe Gold 382.66 383.36 375.76 378.9 ((RMB) Yuan/gram)
07/07/2022 Shanghai-shfe Shanghai-shfe Gold 383.8 384.1 376.4 379.58 ((RMB) Yuan/gram)
06/07/2022 Shanghai-shfe Shanghai-shfe Gold 390 390.1 381.7 384.76 ((RMB) Yuan/gram)
06/07/2022 Shanghai-shfe Shanghai-shfe Gold 390.94 390.94 382.36 385.26 ((RMB) Yuan/gram)
06/07/2022 Shanghai-shfe Shanghai-shfe Gold 391.5 391.58 383.08 386.16 ((RMB) Yuan/gram)
05/07/2022 Shanghai-shfe Shanghai-shfe Gold 390 390.5 390 390.32 ((RMB) Yuan/gram)
05/07/2022 Shanghai-shfe Shanghai-shfe Gold 390.58 391.88 390.58 391.32 ((RMB) Yuan/gram)
05/07/2022 Shanghai-shfe Shanghai-shfe Gold 390.58 392.66 391.3 392.08 ((RMB) Yuan/gram)
04/07/2022 Shanghai-shfe Shanghai-shfe Gold 387.38 391.34 386.7 389.4 ((RMB) Yuan/gram)
04/07/2022 Shanghai-shfe Shanghai-shfe Gold 388.18 392.06 387.46 390.24 ((RMB) Yuan/gram)
04/07/2022 Shanghai-shfe Shanghai-shfe Gold 388.56 392.8 388.1 390.98 ((RMB) Yuan/gram)
01/07/2022 Shanghai-shfe Shanghai-shfe Gold 393.9 394.36 388.44 391.4 ((RMB) Yuan/gram)
01/07/2022 Shanghai-shfe Shanghai-shfe Gold 394.96 395 389.14 391.62 ((RMB) Yuan/gram)
01/07/2022 Shanghai-shfe Shanghai-shfe Gold 395.1 395.64 389.78 392.88 ((RMB) Yuan/gram)
30/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.38 395.78 392.26 393.62 ((RMB) Yuan/gram)
30/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.56 396.54 392.92 394.22 ((RMB) Yuan/gram)
30/06/2022 Shanghai-shfe Shanghai-shfe Gold 397 397.2 393.44 394.98 ((RMB) Yuan/gram)
29/06/2022 Shanghai-shfe Shanghai-shfe Gold 394.38 395.24 393.14 394.02 ((RMB) Yuan/gram)
29/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.08 395.92 394.86 394.66 ((RMB) Yuan/gram)
29/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.4 396.56 395.48 395.66 ((RMB) Yuan/gram)
28/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.2 396 393.1 394.36 ((RMB) Yuan/gram)
28/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.08 396.62 393.78 394.86 ((RMB) Yuan/gram)
28/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.72 397.2 394.32 395.48 ((RMB) Yuan/gram)
27/06/2022 Shanghai-shfe Shanghai-shfe Gold 393.44 396.36 392.46 394.48 ((RMB) Yuan/gram)
27/06/2022 Shanghai-shfe Shanghai-shfe Gold 393.74 396.9 393.04 395.2 ((RMB) Yuan/gram)
27/06/2022 Shanghai-shfe Shanghai-shfe Gold 394.5 397.5 393.46 395.74 ((RMB) Yuan/gram)
24/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.9 398.44 393.02 395.78 ((RMB) Yuan/gram)
24/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.22 399.02 393.7 396.54 ((RMB) Yuan/gram)
24/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.66 399.68 394.22 396.6 ((RMB) Yuan/gram)
23/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.44 399.2 396.3 397.64 ((RMB) Yuan/gram)
23/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.5 399.64 397.04 398.18 ((RMB) Yuan/gram)
23/06/2022 Shanghai-shfe Shanghai-shfe Gold 400.98 400.98 397.5 398.7 ((RMB) Yuan/gram)
22/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.74 397.76 395.16 396.42 ((RMB) Yuan/gram)
22/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.44 398.44 395.8 397.04 ((RMB) Yuan/gram)
22/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.9 398.92 396.22 397.5 ((RMB) Yuan/gram)
21/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.36 397.46 396.04 396.7 ((RMB) Yuan/gram)
21/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.88 398.08 393.64 397.34 ((RMB) Yuan/gram)
21/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.76 398.62 397.04 397.8 ((RMB) Yuan/gram)
20/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.68 400.1 396.72 398.2 ((RMB) Yuan/gram)
20/06/2022 Shanghai-shfe Shanghai-shfe Gold 400.18 399.84 397.28 398.8 ((RMB) Yuan/gram)
20/06/2022 Shanghai-shfe Shanghai-shfe Gold 401.94 400.6 397.82 399.32 ((RMB) Yuan/gram)
17/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.48 398.8 395.28 397.2 ((RMB) Yuan/gram)
17/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.84 399.4 398.72 399.18 ((RMB) Yuan/gram)
17/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.38 399.4 395.92 397.84 ((RMB) Yuan/gram)
16/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.22 397.12 393.32 395.08 ((RMB) Yuan/gram)
16/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.2 397.5 394 395.74 ((RMB) Yuan/gram)
16/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.32 398.12 394.5 396.4 ((RMB) Yuan/gram)
15/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.86 396 393.52 394.64 ((RMB) Yuan/gram)
15/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.36 396.58 394.38 395.64 ((RMB) Yuan/gram)
15/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.7 397.12 394.7 395.26 ((RMB) Yuan/gram)
14/06/2022 Shanghai-shfe Shanghai-shfe Gold 400.86 400.86 396.3 397.12 ((RMB) Yuan/gram)
14/06/2022 Shanghai-shfe Shanghai-shfe Gold 401 402.22 396.94 398.52 ((RMB) Yuan/gram)
14/06/2022 Shanghai-shfe Shanghai-shfe Gold 401.48 402.3 397.4 399.1 ((RMB) Yuan/gram)
13/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.72 406.12 396.46 401.6 ((RMB) Yuan/gram)
13/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.5 406.68 397.12 401.96 ((RMB) Yuan/gram)
13/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.98 407.4 397.62 402.86 ((RMB) Yuan/gram)
10/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.74 399.12 397.14 398.04 ((RMB) Yuan/gram)
10/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.38 399.72 397.8 398.62 ((RMB) Yuan/gram)
10/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.3 400.36 398.36 399.18 ((RMB) Yuan/gram)
09/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.46 400.5 398.72 399.68 ((RMB) Yuan/gram)
09/06/2022 Shanghai-shfe Shanghai-shfe Gold 400.14 401.04 399.32 400.28 ((RMB) Yuan/gram)
09/06/2022 Shanghai-shfe Shanghai-shfe Gold 400.38 401.68 399.88 400.84 ((RMB) Yuan/gram)
08/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.24 398.2 397.24 397.94 ((RMB) Yuan/gram)
08/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.18 398.76 396.9 398.64 ((RMB) Yuan/gram)
08/06/2022 Shanghai-shfe Shanghai-shfe Gold 398 399.36 397.6 399.16 ((RMB) Yuan/gram)
07/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.1 397.46 395.16 396.22 ((RMB) Yuan/gram)
07/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.28 398.08 395.84 396.86 ((RMB) Yuan/gram)
07/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.62 398.6 396.32 397.4 ((RMB) Yuan/gram)
06/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.28 398.6 398.14 397.9 ((RMB) Yuan/gram)
06/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.6 399.2 398.6 398.5 ((RMB) Yuan/gram)
06/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.5 399.86 399.46 399.08 ((RMB) Yuan/gram)
02/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.68 399.78 397.38 398.14 ((RMB) Yuan/gram)
02/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.12 400.32 397.92 398.6 ((RMB) Yuan/gram)
02/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.68 400.98 397.88 399.46 ((RMB) Yuan/gram)
01/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.58 399.54 395 397.48 ((RMB) Yuan/gram)
01/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.38 400.18 396.3 398.1 ((RMB) Yuan/gram)
01/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.6 400.68 396.76 398.34 ((RMB) Yuan/gram)
31/05/2022 Shanghai-shfe Shanghai-shfe Gold 397.88 399.14 396.56 397.96 ((RMB) Yuan/gram)
31/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.3 400.56 397.92 399.16 ((RMB) Yuan/gram)
31/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.82 401.16 398.56 399.84 ((RMB) Yuan/gram)
30/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.9 401.22 398.16 399.56 ((RMB) Yuan/gram)
30/05/2022 Shanghai-shfe Shanghai-shfe Gold 401.68 402.22 399.56 400.76 ((RMB) Yuan/gram)
30/05/2022 Shanghai-shfe Shanghai-shfe Gold 402.08 402.82 400.2 401.32 ((RMB) Yuan/gram)
27/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.98 402.34 399.78 401.22 ((RMB) Yuan/gram)
27/05/2022 Shanghai-shfe Shanghai-shfe Gold 400.68 403.32 400.58 402.18 ((RMB) Yuan/gram)
27/05/2022 Shanghai-shfe Shanghai-shfe Gold 401.38 403.96 401.28 402.86 ((RMB) Yuan/gram)
25/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.08 400 398.46 399.24 ((RMB) Yuan/gram)
25/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.56 400.84 399.32 400.06 ((RMB) Yuan/gram)
25/05/2022 Shanghai-shfe Shanghai-shfe Gold 400.36 401.5 399.96 400.7 ((RMB) Yuan/gram)
24/05/2022 Shanghai-shfe Shanghai-shfe Gold 397.6 398.48 395.8 397.14s ((RMB) Yuan/gram)
24/05/2022 Shanghai-shfe Shanghai-shfe Gold 398.1 399.28 396.78 398.08s ((RMB) Yuan/gram)
24/05/2022 Shanghai-shfe Shanghai-shfe Gold 398.82 400.08 397.44 398.78s ((RMB) Yuan/gram)
23/05/2022 Shanghai-shfe Shanghai-shfe Gold 396.64 399.18 395.58 396.84 ((RMB) Yuan/gram)
23/05/2022 Shanghai-shfe Shanghai-shfe Gold 397.86 399.96 395.74 397.84 ((RMB) Yuan/gram)
23/05/2022 Shanghai-shfe Shanghai-shfe Gold 398.38 400.74 396.48 398.46 ((RMB) Yuan/gram)
20/05/2022 Shanghai-shfe Shanghai-shfe Gold 398.42 398.94 396.48 397.5 ((RMB) Yuan/gram)
20/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.16 399.68 397.12 398.4 ((RMB) Yuan/gram)
20/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.8 400.28 398.18 399.2 ((RMB) Yuan/gram)
17/05/2022 Shanghai-shfe Shanghai-shfe Gold 396.1 398.44 394.56 396.68 ((RMB) Yuan/gram)
17/05/2022 Shanghai-shfe Shanghai-shfe Gold 396.86 399.34 395.46 397.64 ((RMB) Yuan/gram)
17/05/2022 Shanghai-shfe Shanghai-shfe Gold 397.32 400.02 396.1 398.26 ((RMB) Yuan/gram)
16/05/2022 Shanghai-shfe Shanghai-shfe Gold 396.62 398.06 394.82 396.38s ((RMB) Yuan/gram)
16/05/2022 Shanghai-shfe Shanghai-shfe Gold 398.08 398.94 395.7 397.24s ((RMB) Yuan/gram)
16/05/2022 Shanghai-shfe Shanghai-shfe Gold 398.48 399.56 396.48 397.90s ((RMB) Yuan/gram)
13/05/2022 Shanghai-shfe Shanghai-shfe Gold 403.2 404.34 399.22 401.42 ((RMB) Yuan/gram)
13/05/2022 Shanghai-shfe Shanghai-shfe Gold 404.3 405.04 400.22 402.26 ((RMB) Yuan/gram)
13/05/2022 Shanghai-shfe Shanghai-shfe Gold 404.84 405.68 400.96 403.12 ((RMB) Yuan/gram)
12/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.94 404.58 399.62 402.16 ((RMB) Yuan/gram)
12/05/2022 Shanghai-shfe Shanghai-shfe Gold 400.5 405.36 400.36 402.86 ((RMB) Yuan/gram)
12/05/2022 Shanghai-shfe Shanghai-shfe Gold 401.08 405.96 401.06 403.42 ((RMB) Yuan/gram)
11/05/2022 Shanghai-shfe Shanghai-shfe Gold 403.58 404.16 398.08 400.82 ((RMB) Yuan/gram)
11/05/2022 Shanghai-shfe Shanghai-shfe Gold 404.28 404.86 398.88 401.38 ((RMB) Yuan/gram)
11/05/2022 Shanghai-shfe Shanghai-shfe Gold 404.98 405.54 399.62 402.42 ((RMB) Yuan/gram)
10/05/2022 Shanghai-shfe Shanghai-shfe Gold 403.56 405.76 402.04 403.58 ((RMB) Yuan/gram)
10/05/2022 Shanghai-shfe Shanghai-shfe Gold 404.68 406.48 402.82 404.26 ((RMB) Yuan/gram)
10/05/2022 Shanghai-shfe Shanghai-shfe Gold 405.46 407.16 403.6 405.08 ((RMB) Yuan/gram)
09/05/2022 Shanghai-shfe Shanghai-shfe Gold 404.22 406.58 403.44 405.14 ((RMB) Yuan/gram)
09/05/2022 Shanghai-shfe Shanghai-shfe Gold 405.52 407.34 404.16 405.84 ((RMB) Yuan/gram)
09/05/2022 Shanghai-shfe Shanghai-shfe Gold 405.66 408.04 404.96 406.5 ((RMB) Yuan/gram)
06/05/2022 Shanghai-shfe Shanghai-shfe Gold 406.54 406.88 401.2 403.88 ((RMB) Yuan/gram)
06/05/2022 Shanghai-shfe Shanghai-shfe Gold 407.06 407.58 402 404.72 ((RMB) Yuan/gram)
06/05/2022 Shanghai-shfe Shanghai-shfe Gold 407.9 408.3 402.78 405.56 ((RMB) Yuan/gram)
05/05/2022 Shanghai-shfe Shanghai-shfe Gold 402.78 405.04 402.36 404.34 ((RMB) Yuan/gram)
05/05/2022 Shanghai-shfe Shanghai-shfe Gold 403.72 405.92 403.12 405.12 ((RMB) Yuan/gram)
05/05/2022 Shanghai-shfe Shanghai-shfe Gold 404.26 406.42 404.26 405.86 ((RMB) Yuan/gram)
29/04/2022 Shanghai-shfe Shanghai-shfe Gold 401.52 407.06 401.32 404.04 ((RMB) Yuan/gram)
29/04/2022 Shanghai-shfe Shanghai-shfe Gold 401 407.98 401 404.82 ((RMB) Yuan/gram)
29/04/2022 Shanghai-shfe Shanghai-shfe Gold 403.3 408.76 403.06 405.36 ((RMB) Yuan/gram)
28/04/2022 Shanghai-shfe Shanghai-shfe Gold 400.8 401.1 397.66 399.08 ((RMB) Yuan/gram)
28/04/2022 Shanghai-shfe Shanghai-shfe Gold 401.88 402.2 398.76 400.12 ((RMB) Yuan/gram)
28/04/2022 Shanghai-shfe Shanghai-shfe Gold 402.5 403 399.52 400.9 ((RMB) Yuan/gram)
27/04/2022 Shanghai-shfe Shanghai-shfe Gold 401 403.2 400.78 401.86 ((RMB) Yuan/gram)
27/04/2022 Shanghai-shfe Shanghai-shfe Gold 401.52 403.98 401.52 402.72 ((RMB) Yuan/gram)
27/04/2022 Shanghai-shfe Shanghai-shfe Gold 402.48 404.66 402.48 403.54 ((RMB) Yuan/gram)
26/04/2022 Shanghai-shfe Shanghai-shfe Gold 399.88 402.56 399.6 400.86 ((RMB) Yuan/gram)
26/04/2022 Shanghai-shfe Shanghai-shfe Gold 401.88 403.32 400.5 401.68 ((RMB) Yuan/gram)
26/04/2022 Shanghai-shfe Shanghai-shfe Gold 400.48 404.12 400.48 402.44 ((RMB) Yuan/gram)
25/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.66 407.78 403.48 405.18 ((RMB) Yuan/gram)
25/04/2022 Shanghai-shfe Shanghai-shfe Gold 406.1 408.48 404.24 406.08 ((RMB) Yuan/gram)
25/04/2022 Shanghai-shfe Shanghai-shfe Gold 406.76 409.22 405.02 406.82 ((RMB) Yuan/gram)
22/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.16 407.16 402.7 404.76 ((RMB) Yuan/gram)
22/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.16 407.9 403.52 405.48 ((RMB) Yuan/gram)
22/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.9 408.72 404.36 406.46 ((RMB) Yuan/gram)
21/04/2022 Shanghai-shfe Shanghai-shfe Gold 402.44 405.16 401.76 403.40s ((RMB) Yuan/gram)
21/04/2022 Shanghai-shfe Shanghai-shfe Gold 402.48 405.88 402.48 404.18s ((RMB) Yuan/gram)
21/04/2022 Shanghai-shfe Shanghai-shfe Gold 403.94 406.7 403.32 404.98s ((RMB) Yuan/gram)
20/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.46 405.24 399.32 402.26 ((RMB) Yuan/gram)
20/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.64 406.04 400.2 403.06 ((RMB) Yuan/gram)
20/04/2022 Shanghai-shfe Shanghai-shfe Gold 406.42 406.74 400.96 403.86 ((RMB) Yuan/gram)
20/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.46 405.24 399.32 402.26 ((RMB) Yuan/gram)
20/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.64 406.04 400.2 403.06 ((RMB) Yuan/gram)
20/04/2022 Shanghai-shfe Shanghai-shfe Gold 406.42 406.74 400.96 403.86 ((RMB) Yuan/gram)
19/04/2022 Shanghai-shfe Shanghai-shfe Gold 408.5 409.04 404.56 406.52s ((RMB) Yuan/gram)
19/04/2022 Shanghai-shfe Shanghai-shfe Gold 409.7 409.9 405.52 407.40s ((RMB) Yuan/gram)
19/04/2022 Shanghai-shfe Shanghai-shfe Gold 410.18 410.6 406.24 408.02s ((RMB) Yuan/gram)
18/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.82 408.46 404.92 407.06 ((RMB) Yuan/gram)
18/04/2022 Shanghai-shfe Shanghai-shfe Gold 406.88 409.28 405.76 408 ((RMB) Yuan/gram)
18/04/2022 Shanghai-shfe Shanghai-shfe Gold 407.28 409.98 406.46 408.7 ((RMB) Yuan/gram)
15/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.96 406.28 402.78 404.8 ((RMB) Yuan/gram)
15/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.96 407.04 403.62 405.56 ((RMB) Yuan/gram)
15/04/2022 Shanghai-shfe Shanghai-shfe Gold 406.08 407.64 404.3 406.22 ((RMB) Yuan/gram)
13/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.34 404.74 402.02 403.56 ((RMB) Yuan/gram)
13/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.5 405.5 402.9 404.38 ((RMB) Yuan/gram)
13/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.3 406.16 403.52 405.02 ((RMB) Yuan/gram)
13/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.34 404.74 402.02 403.56 ((RMB) Yuan/gram)
13/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.5 405.5 402.9 404.38 ((RMB) Yuan/gram)
13/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.3 406.16 403.52 405.02 ((RMB) Yuan/gram)
12/04/2022 Shanghai-shfe Shanghai-shfe Gold 403.44 403.5 398.78 401.38 ((RMB) Yuan/gram)
12/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.76 404.78 399.74 402.34 ((RMB) Yuan/gram)
12/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.82 404.94 400.44 403 ((RMB) Yuan/gram)
11/04/2022 Shanghai-shfe Shanghai-shfe Gold 396.72 400.18 396.46 398.98 ((RMB) Yuan/gram)
11/04/2022 Shanghai-shfe Shanghai-shfe Gold 397.5 401.04 397.4 399.76 ((RMB) Yuan/gram)
11/04/2022 Shanghai-shfe Shanghai-shfe Gold 398.28 401.72 398.16 400.32 ((RMB) Yuan/gram)
08/04/2022 Shanghai-shfe Shanghai-shfe Gold 395.3 397.32 395.3 396.32 ((RMB) Yuan/gram)
08/04/2022 Shanghai-shfe Shanghai-shfe Gold 396.08 398.12 396.08 397.18 ((RMB) Yuan/gram)
08/04/2022 Shanghai-shfe Shanghai-shfe Gold 396.8 398.86 396.8 397.86 ((RMB) Yuan/gram)
07/04/2022 Shanghai-shfe Shanghai-shfe Gold 395.18 395.96 393.5 394.94 ((RMB) Yuan/gram)
07/04/2022 Shanghai-shfe Shanghai-shfe Gold 395.8 396.68 394.28 395.72 ((RMB) Yuan/gram)
07/04/2022 Shanghai-shfe Shanghai-shfe Gold 396.74 397.38 395 396.48 ((RMB) Yuan/gram)
06/04/2022 Shanghai-shfe Shanghai-shfe Gold 394.1 395.74 393.48 394.8 ((RMB) Yuan/gram)
06/04/2022 Shanghai-shfe Shanghai-shfe Gold 395.08 396.54 394.28 395.68 ((RMB) Yuan/gram)
06/04/2022 Shanghai-shfe Shanghai-shfe Gold 395.68 397.26 394.96 396.44 ((RMB) Yuan/gram)
01/04/2022 Shanghai-shfe Shanghai-shfe Gold 395.88 398.28 395.08 396.66 ((RMB) Yuan/gram)
01/04/2022 Shanghai-shfe Shanghai-shfe Gold 395.68 398.82 394.3 397.24 ((RMB) Yuan/gram)
01/04/2022 Shanghai-shfe Shanghai-shfe Gold 396.66 399.54 396.2 398.04 ((RMB) Yuan/gram)
31/03/2022 Shanghai-shfe Shanghai-shfe Gold 395.02 396.38 383.66 394.18 ((RMB) Yuan/gram)
31/03/2022 Shanghai-shfe Shanghai-shfe Gold 394.96 397.2 392.6 395.38 ((RMB) Yuan/gram)
31/03/2022 Shanghai-shfe Shanghai-shfe Gold 395.58 397.84 393.44 396.04 ((RMB) Yuan/gram)
30/03/2022 Shanghai-shfe Shanghai-shfe Gold 389.46 394.88 388.26 393.16 ((RMB) Yuan/gram)
30/03/2022 Shanghai-shfe Shanghai-shfe Gold 390 395.54 388.8 392.22 ((RMB) Yuan/gram)
30/03/2022 Shanghai-shfe Shanghai-shfe Gold 390.72 396.18 389.72 393.16 ((RMB) Yuan/gram)
29/03/2022 Shanghai-shfe Shanghai-shfe Gold 397.88 398.18 394.36 395.04 ((RMB) Yuan/gram)
29/03/2022 Shanghai-shfe Shanghai-shfe Gold 398.34 399.16 394.76 397.1 ((RMB) Yuan/gram)
29/03/2022 Shanghai-shfe Shanghai-shfe Gold 398.1 399.96 395.68 398.12 ((RMB) Yuan/gram)
28/03/2022 Shanghai-shfe Shanghai-shfe Gold 400 402.12 396.76 399.6 ((RMB) Yuan/gram)
28/03/2022 Shanghai-shfe Shanghai-shfe Gold 401.5 403.04 397.46 400.68 ((RMB) Yuan/gram)
28/03/2022 Shanghai-shfe Shanghai-shfe Gold 402.56 403.78 398.38 401.18 ((RMB) Yuan/gram)
25/03/2022 Shanghai-shfe Shanghai-shfe Gold 399.5 402.42 398.88 400.98 ((RMB) Yuan/gram)
25/03/2022 Shanghai-shfe Shanghai-shfe Gold 400.32 403.7 399.82 402.18 ((RMB) Yuan/gram)
25/03/2022 Shanghai-shfe Shanghai-shfe Gold 401.02 404.36 400.68 402.72 ((RMB) Yuan/gram)
24/03/2022 Shanghai-shfe Shanghai-shfe Gold 395.44 399.9 395.34 397.72 ((RMB) Yuan/gram)
24/03/2022 Shanghai-shfe Shanghai-shfe Gold 396.5 400.96 396.3 398.32 ((RMB) Yuan/gram)
24/03/2022 Shanghai-shfe Shanghai-shfe Gold 397.6 401.64 397.12 399.08 ((RMB) Yuan/gram)
23/03/2022 Shanghai-shfe Shanghai-shfe Gold 394.72 395.16 392.24 393.76 ((RMB) Yuan/gram)
23/03/2022 Shanghai-shfe Shanghai-shfe Gold 396.18 396.18 392.78 394.42 ((RMB) Yuan/gram)
23/03/2022 Shanghai-shfe Shanghai-shfe Gold 396.78 396.78 393.66 395.18 ((RMB) Yuan/gram)
22/03/2022 Shanghai-shfe Shanghai-shfe Gold 394.1 397.2 392.56 395.42 ((RMB) Yuan/gram)
22/03/2022 Shanghai-shfe Shanghai-shfe Gold 394.88 398.06 393.22 396.16 ((RMB) Yuan/gram)
22/03/2022 Shanghai-shfe Shanghai-shfe Gold 395.68 398.78 394.3 396.96 ((RMB) Yuan/gram)
21/03/2022 Shanghai-shfe Shanghai-shfe Gold 395.86 396.24 393.02 394.92 ((RMB) Yuan/gram)
21/03/2022 Shanghai-shfe Shanghai-shfe Gold 396.88 396.98 393.74 395.58 ((RMB) Yuan/gram)
21/03/2022 Shanghai-shfe Shanghai-shfe Gold 398.38 398.38 394.64 396.44 ((RMB) Yuan/gram)
18/03/2022 Shanghai-shfe Shanghai-shfe Gold 395.96 397.66 394.54 396.4 ((RMB) Yuan/gram)
18/03/2022 Shanghai-shfe Shanghai-shfe Gold 396.38 398.58 395.32 397.14 ((RMB) Yuan/gram)
18/03/2022 Shanghai-shfe Shanghai-shfe Gold 397.36 399.34 396.14 397.92 ((RMB) Yuan/gram)
16/03/2022 Shanghai-shfe Shanghai-shfe Gold 391.88 393.9 389.78 391.94 ((RMB) Yuan/gram)
16/03/2022 Shanghai-shfe Shanghai-shfe Gold 393.3 394.92 390.7 392.84 ((RMB) Yuan/gram)
16/03/2022 Shanghai-shfe Shanghai-shfe Gold 394.5 395.74 391.64 393.76 ((RMB) Yuan/gram)
15/03/2022 Shanghai-shfe Shanghai-shfe Gold 399.86 399.98 392.02 397.5 ((RMB) Yuan/gram)
15/03/2022 Shanghai-shfe Shanghai-shfe Gold 400.28 401.06 393.04 398.3 ((RMB) Yuan/gram)
15/03/2022 Shanghai-shfe Shanghai-shfe Gold 402 402 393.98 399.08 ((RMB) Yuan/gram)
14/03/2022 Shanghai-shfe Shanghai-shfe Gold 401.48 405.4 399.34 402.04 ((RMB) Yuan/gram)
14/03/2022 Shanghai-shfe Shanghai-shfe Gold 402.36 406.48 400.2 403.22 ((RMB) Yuan/gram)
14/03/2022 Shanghai-shfe Shanghai-shfe Gold 404.24 407.26 401.18 403.72 ((RMB) Yuan/gram)
11/03/2022 Shanghai-shfe Shanghai-shfe Gold 406.68 407.92 402.76 405.54 ((RMB) Yuan/gram)
11/03/2022 Shanghai-shfe Shanghai-shfe Gold 407.46 408.82 403.54 406.34 ((RMB) Yuan/gram)
11/03/2022 Shanghai-shfe Shanghai-shfe Gold 408.94 409.64 404.58 407.06 ((RMB) Yuan/gram)
10/03/2022 Shanghai-shfe Shanghai-shfe Gold 408.24 408.24 398.82 403.32 ((RMB) Yuan/gram)
10/03/2022 Shanghai-shfe Shanghai-shfe Gold 408.32 409.04 399.68 404.5 ((RMB) Yuan/gram)
10/03/2022 Shanghai-shfe Shanghai-shfe Gold 410.96 417 400.6 405.16 ((RMB) Yuan/gram)
09/03/2022 Shanghai-shfe Shanghai-shfe Gold 409.66 419.74 406.96 414.6 ((RMB) Yuan/gram)
09/03/2022 Shanghai-shfe Shanghai-shfe Gold 409.5 420.74 407.8 415.06 ((RMB) Yuan/gram)
09/03/2022 Shanghai-shfe Shanghai-shfe Gold 411.48 421.24 408.68 415.86 ((RMB) Yuan/gram)
08/03/2022 Shanghai-shfe Shanghai-shfe Gold 402.18 412.12 397.6 402.6 ((RMB) Yuan/gram)
08/03/2022 Shanghai-shfe Shanghai-shfe Gold 402.6 412.84 398.38 403.64 ((RMB) Yuan/gram)
08/03/2022 Shanghai-shfe Shanghai-shfe Gold 404.6 413.5 399.24 404.2 ((RMB) Yuan/gram)
07/03/2022 Shanghai-shfe Shanghai-shfe Gold 395.02 405.58 394.46 400.24 ((RMB) Yuan/gram)
07/03/2022 Shanghai-shfe Shanghai-shfe Gold 396.2 406.54 395.32 400.6 ((RMB) Yuan/gram)
07/03/2022 Shanghai-shfe Shanghai-shfe Gold 397.16 407.32 396.18 401.9 ((RMB) Yuan/gram)
04/03/2022 Shanghai-shfe Shanghai-shfe Gold 392.78 396.08 391.5 393.22 ((RMB) Yuan/gram)
04/03/2022 Shanghai-shfe Shanghai-shfe Gold 393.6 397.08 392.42 394.34 ((RMB) Yuan/gram)
04/03/2022 Shanghai-shfe Shanghai-shfe Gold 394.38 397.96 393.3 395.04 ((RMB) Yuan/gram)
03/03/2022 Shanghai-shfe Shanghai-shfe Gold 391.68 393.42 389.92 392.02 ((RMB) Yuan/gram)
03/03/2022 Shanghai-shfe Shanghai-shfe Gold 392.6 394.52 390.94 392.88 ((RMB) Yuan/gram)
03/03/2022 Shanghai-shfe Shanghai-shfe Gold 393.4 395.32 391.84 393.88 ((RMB) Yuan/gram)
02/03/2022 Shanghai-shfe Shanghai-shfe Gold 389.58 394 388.92 391.52 ((RMB) Yuan/gram)
02/03/2022 Shanghai-shfe Shanghai-shfe Gold 390.9 395.06 389.88 392.56 ((RMB) Yuan/gram)
02/03/2022 Shanghai-shfe Shanghai-shfe Gold 391.94 395.9 390.82 393.44 ((RMB) Yuan/gram)
01/03/2022 Shanghai-shfe Shanghai-shfe Gold 388.08 390.18 384.78 387.98 ((RMB) Yuan/gram)
01/03/2022 Shanghai-shfe Shanghai-shfe Gold 389.02 391.12 385.72 388.76 ((RMB) Yuan/gram)
01/03/2022 Shanghai-shfe Shanghai-shfe Gold 389.96 392.14 386.74 389.96 ((RMB) Yuan/gram)
25/02/2022 Shanghai-shfe Shanghai-shfe Gold 400.66 400.66 388.04 393.14 ((RMB) Yuan/gram)
25/02/2022 Shanghai-shfe Shanghai-shfe Gold 400.24 401.58 389 394.7 ((RMB) Yuan/gram)
25/02/2022 Shanghai-shfe Shanghai-shfe Gold 401.66 402.32 389.98 395.4 ((RMB) Yuan/gram)
24/02/2022 Shanghai-shfe Shanghai-shfe Gold 385.64 396.3 385.64 389.7 ((RMB) Yuan/gram)
24/02/2022 Shanghai-shfe Shanghai-shfe Gold 386.72 397.36 386.72 391.56 ((RMB) Yuan/gram)
24/02/2022 Shanghai-shfe Shanghai-shfe Gold 388 398.12 387.78 392.1 ((RMB) Yuan/gram)
23/02/2022 Shanghai-shfe Shanghai-shfe Gold 387 388.14 385.74 386.98 ((RMB) Yuan/gram)
23/02/2022 Shanghai-shfe Shanghai-shfe Gold 387.9 389.04 386.6 387.86 ((RMB) Yuan/gram)
23/02/2022 Shanghai-shfe Shanghai-shfe Gold 388.94 390 387 388.9 ((RMB) Yuan/gram)
22/02/2022 Shanghai-shfe Shanghai-shfe Gold 386.8 390.46 385.9 388.06 ((RMB) Yuan/gram)
22/02/2022 Shanghai-shfe Shanghai-shfe Gold 387.62 391.42 386.8 389.16 ((RMB) Yuan/gram)
22/02/2022 Shanghai-shfe Shanghai-shfe Gold 388.42 392.38 387.78 389.88 ((RMB) Yuan/gram)
21/02/2022 Shanghai-shfe Shanghai-shfe Gold 386 387.86 384.88 386.08 ((RMB) Yuan/gram)
21/02/2022 Shanghai-shfe Shanghai-shfe Gold 386.88 388.8 385.74 386.96 ((RMB) Yuan/gram)
21/02/2022 Shanghai-shfe Shanghai-shfe Gold 387.64 389.66 386.76 387.9 ((RMB) Yuan/gram)
18/02/2022 Shanghai-shfe Shanghai-shfe Gold 384.78 387.44 384.74 386.16 ((RMB) Yuan/gram)
18/02/2022 Shanghai-shfe Shanghai-shfe Gold 385.6 388.3 385.56 386.98 ((RMB) Yuan/gram)
18/02/2022 Shanghai-shfe Shanghai-shfe Gold 386.56 389.2 386.5 387.94 ((RMB) Yuan/gram)
17/02/2022 Shanghai-shfe Shanghai-shfe Gold 378.74 383.32 378.36 380.96 ((RMB) Yuan/gram)
17/02/2022 Shanghai-shfe Shanghai-shfe Gold 379.5 384.16 379.16 381.7 ((RMB) Yuan/gram)
17/02/2022 Shanghai-shfe Shanghai-shfe Gold 380.52 385.08 380.16 382.52 ((RMB) Yuan/gram)
16/02/2022 Shanghai-shfe Shanghai-shfe Gold 379.1 379.32 377.34 378.36 ((RMB) Yuan/gram)
16/02/2022 Shanghai-shfe Shanghai-shfe Gold 379.5 380.2 378.22 379.22 ((RMB) Yuan/gram)
16/02/2022 Shanghai-shfe Shanghai-shfe Gold 380.38 381.14 379.2 380.22 ((RMB) Yuan/gram)
15/02/2022 Shanghai-shfe Shanghai-shfe Gold 381.16 384.98 380.38 382.76 ((RMB) Yuan/gram)
15/02/2022 Shanghai-shfe Shanghai-shfe Gold 381.94 385.92 381.24 383.72 ((RMB) Yuan/gram)
15/02/2022 Shanghai-shfe Shanghai-shfe Gold 382.7 386.8 382.18 384.54 ((RMB) Yuan/gram)
14/02/2022 Shanghai-shfe Shanghai-shfe Gold 375.32 382.3 374.46 378.3 ((RMB) Yuan/gram)
14/02/2022 Shanghai-shfe Shanghai-shfe Gold 376.48 383.24 375.24 379.34 ((RMB) Yuan/gram)
14/02/2022 Shanghai-shfe Shanghai-shfe Gold 377.36 383.98 376.3 379.8 ((RMB) Yuan/gram)
11/02/2022 Shanghai-shfe Shanghai-shfe Gold 376.2 377.68 374.12 375.6 ((RMB) Yuan/gram)
11/02/2022 Shanghai-shfe Shanghai-shfe Gold 377.12 378.5 374.92 376.5 ((RMB) Yuan/gram)
11/02/2022 Shanghai-shfe Shanghai-shfe Gold 378.28 379.32 376 377.44 ((RMB) Yuan/gram)
10/02/2022 Shanghai-shfe Shanghai-shfe Gold 375.96 377.06 374.78 376.12 ((RMB) Yuan/gram)
10/02/2022 Shanghai-shfe Shanghai-shfe Gold 376.48 377.92 375.68 377.02 ((RMB) Yuan/gram)
10/02/2022 Shanghai-shfe Shanghai-shfe Gold 377.6 378.92 376.7 377.98 ((RMB) Yuan/gram)
09/02/2022 Shanghai-shfe Shanghai-shfe Gold 373.8 375.9 373.62 375.1 ((RMB) Yuan/gram)
09/02/2022 Shanghai-shfe Shanghai-shfe Gold 374.52 376.82 374.52 376.02 ((RMB) Yuan/gram)
09/02/2022 Shanghai-shfe Shanghai-shfe Gold 375.78 377.86 375.56 377.02 ((RMB) Yuan/gram)
08/02/2022 Shanghai-shfe Shanghai-shfe Gold 372 374.38 372 373.16 ((RMB) Yuan/gram)
08/02/2022 Shanghai-shfe Shanghai-shfe Gold 372.82 375.34 372.82 374.1 ((RMB) Yuan/gram)
08/02/2022 Shanghai-shfe Shanghai-shfe Gold 374.02 376.38 374 375.14 ((RMB) Yuan/gram)
07/02/2022 Shanghai-shfe Shanghai-shfe Gold 372.68 372.68 371.1 371.48 ((RMB) Yuan/gram)
07/02/2022 Shanghai-shfe Shanghai-shfe Gold 372.76 373.08 371.9 372.4 ((RMB) Yuan/gram)
07/02/2022 Shanghai-shfe Shanghai-shfe Gold 374.2 374.38 373.1 373.5 ((RMB) Yuan/gram)
04/02/2022 Shanghai-shfe Shanghai-shfe Gold 371.72 372.56 369.36 370.8 ((RMB) Yuan/gram)
04/02/2022 Shanghai-shfe Shanghai-shfe Gold 372.78 373.6 370.58 372.04 ((RMB) Yuan/gram)
04/02/2022 Shanghai-shfe Shanghai-shfe Gold 370.88 371.68 368.52 369.98 ((RMB) Yuan/gram)
18/01/2022 Shanghai-shfe Shanghai-shfe Gold 372.42 373.04 371.36 372.34 ((RMB) Yuan/gram)
18/01/2022 Shanghai-shfe Shanghai-shfe Gold 373.64 373.78 372.14 373.1 ((RMB) Yuan/gram)
18/01/2022 Shanghai-shfe Shanghai-shfe Gold 374.48 374.64 373.02 373.92 ((RMB) Yuan/gram)
17/01/2022 Shanghai-shfe Shanghai-shfe Gold 373.56 374.68 371.5 373.22 ((RMB) Yuan/gram)
17/01/2022 Shanghai-shfe Shanghai-shfe Gold 374.32 375.26 372.54 373.98 ((RMB) Yuan/gram)
17/01/2022 Shanghai-shfe Shanghai-shfe Gold 374.5 376.1 373.4 374.7 ((RMB) Yuan/gram)
10/01/2022 Shanghai-shfe Shanghai-shfe Gold 368.3 369.76 367.12 368.62 ((RMB) Yuan/gram)
10/01/2022 Shanghai-shfe Shanghai-shfe Gold 369.04 370.64 367.9 369.44 ((RMB) Yuan/gram)
10/01/2022 Shanghai-shfe Shanghai-shfe Gold 369.7 371.3 368.48 370.08 ((RMB) Yuan/gram)
07/01/2022 Shanghai-shfe Shanghai-shfe Gold 369 369.84 368.02 368.72 ((RMB) Yuan/gram)
07/01/2022 Shanghai-shfe Shanghai-shfe Gold 369.76 370.54 368.68 369.48 ((RMB) Yuan/gram)
07/01/2022 Shanghai-shfe Shanghai-shfe Gold 370 371.28 369.34 370.06 ((RMB) Yuan/gram)
06/01/2022 Shanghai-shfe Shanghai-shfe Gold 373.76 376.04 369.92 373.42 ((RMB) Yuan/gram)
06/01/2022 Shanghai-shfe Shanghai-shfe Gold 374.56 376.66 370.52 374 ((RMB) Yuan/gram)
06/01/2022 Shanghai-shfe Shanghai-shfe Gold 375.66 377.6 371.2 374.42 ((RMB) Yuan/gram)
05/01/2022 Shanghai-shfe Shanghai-shfe Gold 371.3 373.9 370.74 372.76 ((RMB) Yuan/gram)
05/01/2022 Shanghai-shfe Shanghai-shfe Gold 372.04 374.66 371.5 373.52 ((RMB) Yuan/gram)
05/01/2022 Shanghai-shfe Shanghai-shfe Gold 373.28 375.52 372.36 374.46 ((RMB) Yuan/gram)
04/01/2022 Shanghai-shfe Shanghai-shfe Gold 372 372.76 371.52 371.9 ((RMB) Yuan/gram)
04/01/2022 Shanghai-shfe Shanghai-shfe Gold 372.98 373.48 372.3 372.64 ((RMB) Yuan/gram)
04/01/2022 Shanghai-shfe Shanghai-shfe Gold 374.02 374.44 373.22 373.58 ((RMB) Yuan/gram)
30/12/2021 Shanghai-shfe Shanghai-shfe Gold 370.16 372.3 369.16 370.76 ((RMB) Yuan/gram)
30/12/2021 Shanghai-shfe Shanghai-shfe Gold 371.06 373.2 370.04 371.72 ((RMB) Yuan/gram)
30/12/2021 Shanghai-shfe Shanghai-shfe Gold 372 374 370.74 372.44 ((RMB) Yuan/gram)
29/12/2021 Shanghai-shfe Shanghai-shfe Gold 374.7 375.4 371.82 373.54 ((RMB) Yuan/gram)
29/12/2021 Shanghai-shfe Shanghai-shfe Gold 375.54 376.18 372.74 374.32 ((RMB) Yuan/gram)
29/12/2021 Shanghai-shfe Shanghai-shfe Gold 376.32 376.98 373.44 375.04 ((RMB) Yuan/gram)
28/12/2021 Shanghai-shfe Shanghai-shfe Gold 372.96 374.6 371.74 373.32 ((RMB) Yuan/gram)
28/12/2021 Shanghai-shfe Shanghai-shfe Gold 373.76 375.34 372.66 374.28 ((RMB) Yuan/gram)
28/12/2021 Shanghai-shfe Shanghai-shfe Gold 374.72 376.1 373.3 375.02 ((RMB) Yuan/gram)
27/12/2021 Shanghai-shfe Shanghai-shfe Gold 373.6 374.46 372.42 373.42 ((RMB) Yuan/gram)
27/12/2021 Shanghai-shfe Shanghai-shfe Gold 374.78 375.36 373.36 374.36 ((RMB) Yuan/gram)
27/12/2021 Shanghai-shfe Shanghai-shfe Gold 374.76 376.18 374.22 375.08 ((RMB) Yuan/gram)
24/12/2021 Shanghai-shfe Shanghai-shfe Gold 372.68 373.96 371.18 372.84 ((RMB) Yuan/gram)
24/12/2021 Shanghai-shfe Shanghai-shfe Gold 373.66 374.88 372.2 373.86 ((RMB) Yuan/gram)
24/12/2021 Shanghai-shfe Shanghai-shfe Gold 374.3 375.6 373 374.76 ((RMB) Yuan/gram)
23/12/2021 Shanghai-shfe Shanghai-shfe Gold 370.1 373.24 369.2 371.22 ((RMB) Yuan/gram)
23/12/2021 Shanghai-shfe Shanghai-shfe Gold 371.24 374.28 370.26 372.22 ((RMB) Yuan/gram)
23/12/2021 Shanghai-shfe Shanghai-shfe Gold 371.92 375.12 371 373.66 ((RMB) Yuan/gram)
22/12/2021 Shanghai-shfe Shanghai-shfe Gold 371.2 371.8 368.68 369.9 ((RMB) Yuan/gram)
22/12/2021 Shanghai-shfe Shanghai-shfe Gold 372 372.82 369.78 370.92 ((RMB) Yuan/gram)
22/12/2021 Shanghai-shfe Shanghai-shfe Gold 373 373.7 370.6 371.78 ((RMB) Yuan/gram)
21/12/2021 Shanghai-shfe Shanghai-shfe Gold 371.7 371.9 369.26 370.62 ((RMB) Yuan/gram)
21/12/2021 Shanghai-shfe Shanghai-shfe Gold 372.68 372.9 370.36 371.72 ((RMB) Yuan/gram)
21/12/2021 Shanghai-shfe Shanghai-shfe Gold 373.5 373.8 371.2 372.52 ((RMB) Yuan/gram)
20/12/2021 Shanghai-shfe Shanghai-shfe Gold 374.06 374.76 371.8 373.1 ((RMB) Yuan/gram)
20/12/2021 Shanghai-shfe Shanghai-shfe Gold 375.4 375.68 372.72 373.96 ((RMB) Yuan/gram)
20/12/2021 Shanghai-shfe Shanghai-shfe Gold 375.9 376.48 373.32 374.64 ((RMB) Yuan/gram)
17/12/2021 Shanghai-shfe Shanghai-shfe Gold 368 372.96 367.9 370.46 ((RMB) Yuan/gram)
17/12/2021 Shanghai-shfe Shanghai-shfe Gold 368.88 373.94 368.88 371.56 ((RMB) Yuan/gram)
17/12/2021 Shanghai-shfe Shanghai-shfe Gold 369.8 374.82 369.8 372.8 ((RMB) Yuan/gram)
16/12/2021 Shanghai-shfe Shanghai-shfe Gold 365 368.1 363.7 365.8 ((RMB) Yuan/gram)
16/12/2021 Shanghai-shfe Shanghai-shfe Gold 365.6 368.5 365.6 367.32 ((RMB) Yuan/gram)
16/12/2021 Shanghai-shfe Shanghai-shfe Gold 366.68 369.2 364.86 366.94 ((RMB) Yuan/gram)
15/12/2021 Shanghai-shfe Shanghai-shfe Gold 367.98 368.16 363.5 365.68 ((RMB) Yuan/gram)
15/12/2021 Shanghai-shfe Shanghai-shfe Gold 368.82 369.28 365.04 366.8 ((RMB) Yuan/gram)
15/12/2021 Shanghai-shfe Shanghai-shfe Gold 369.96 370.12 366.08 367.76 ((RMB) Yuan/gram)
14/12/2021 Shanghai-shfe Shanghai-shfe Gold 369.42 369.42 367.6 368.54 ((RMB) Yuan/gram)
14/12/2021 Shanghai-shfe Shanghai-shfe Gold 370.24 370.56 368.72 369.58 ((RMB) Yuan/gram)
14/12/2021 Shanghai-shfe Shanghai-shfe Gold 371.12 371.58 369.66 370.52 ((RMB) Yuan/gram)
13/12/2021 Shanghai-shfe Shanghai-shfe Gold 366.18 369.72 365.9 367.84 ((RMB) Yuan/gram)
13/12/2021 Shanghai-shfe Shanghai-shfe Gold 367.28 370.44 367.04 369.02 ((RMB) Yuan/gram)
13/12/2021 Shanghai-shfe Shanghai-shfe Gold 368.2 371.66 368.14 370 ((RMB) Yuan/gram)
10/12/2021 Shanghai-shfe Shanghai-shfe Gold 366.66 368.36 365.1 367 ((RMB) Yuan/gram)
10/12/2021 Shanghai-shfe Shanghai-shfe Gold 367.2 369.5 366.28 368.16 ((RMB) Yuan/gram)
10/12/2021 Shanghai-shfe Shanghai-shfe Gold 368.58 370.58 367.44 369.24 ((RMB) Yuan/gram)
09/12/2021 Shanghai-shfe Shanghai-shfe Gold 367.28 367.5 366.02 366.72 ((RMB) Yuan/gram)
09/12/2021 Shanghai-shfe Shanghai-shfe Gold 368.42 368.58 367.32 367.9 ((RMB) Yuan/gram)
09/12/2021 Shanghai-shfe Shanghai-shfe Gold 369.78 369.88 368.44 369.16 ((RMB) Yuan/gram)
08/12/2021 Shanghai-shfe Shanghai-shfe Gold 368.28 368.94 365.88 367.7 ((RMB) Yuan/gram)
08/12/2021 Shanghai-shfe Shanghai-shfe Gold 369.24 370.1 367.18 368.94 ((RMB) Yuan/gram)
08/12/2021 Shanghai-shfe Shanghai-shfe Gold 370.2 371.3 368.24 370.1 ((RMB) Yuan/gram)
07/12/2021 Shanghai-shfe Shanghai-shfe Gold 368 368.8 367.08 367.78 ((RMB) Yuan/gram)
07/12/2021 Shanghai-shfe Shanghai-shfe Gold 369.22 370.04 368.16 368.96 ((RMB) Yuan/gram)
07/12/2021 Shanghai-shfe Shanghai-shfe Gold 370.6 371.1 369.3 370.02 ((RMB) Yuan/gram)
06/12/2021 Shanghai-shfe Shanghai-shfe Gold 366.18 369.08 364.9 366.92 ((RMB) Yuan/gram)
06/12/2021 Shanghai-shfe Shanghai-shfe Gold 367.36 370.26 366.12 368.18 ((RMB) Yuan/gram)
06/12/2021 Shanghai-shfe Shanghai-shfe Gold 368.88 371.48 367.34 369.44 ((RMB) Yuan/gram)
03/12/2021 Shanghai-shfe Shanghai-shfe Gold 367.4 367.68 364.24 365.76 ((RMB) Yuan/gram)
03/12/2021 Shanghai-shfe Shanghai-shfe Gold 368.66 368.82 365.6 367.02 ((RMB) Yuan/gram)
03/12/2021 Shanghai-shfe Shanghai-shfe Gold 369.56 369.98 366.72 368.26 ((RMB) Yuan/gram)
02/12/2021 Shanghai-shfe Shanghai-shfe Gold 368.76 369.38 366.26 368 ((RMB) Yuan/gram)
02/12/2021 Shanghai-shfe Shanghai-shfe Gold 369.64 370.46 367.5 369.1 ((RMB) Yuan/gram)
02/12/2021 Shanghai-shfe Shanghai-shfe Gold 370.48 371.58 368.6 370.08 ((RMB) Yuan/gram)
01/12/2021 Shanghai-shfe Shanghai-shfe Gold 370.12 372.82 365.64 368.6 ((RMB) Yuan/gram)
01/12/2021 Shanghai-shfe Shanghai-shfe Gold 371.24 373.96 366.64 369.68 ((RMB) Yuan/gram)
01/12/2021 Shanghai-shfe Shanghai-shfe Gold 371.9 375 367.8 370.9 ((RMB) Yuan/gram)
30/11/2021 Shanghai-shfe Shanghai-shfe Gold 370.18 370.18 367.08 368.4 ((RMB) Yuan/gram)
30/11/2021 Shanghai-shfe Shanghai-shfe Gold 371.2 371.26 368.32 369.68 ((RMB) Yuan/gram)
30/11/2021 Shanghai-shfe Shanghai-shfe Gold 372.38 372.38 369.54 370.84 ((RMB) Yuan/gram)
29/11/2021 Shanghai-shfe Shanghai-shfe Gold 372.18 373.56 368.16 371.26 ((RMB) Yuan/gram)
29/11/2021 Shanghai-shfe Shanghai-shfe Gold 373.4 374.62 369.08 371.98 ((RMB) Yuan/gram)
29/11/2021 Shanghai-shfe Shanghai-shfe Gold 374.42 375.66 370.12 372.92 ((RMB) Yuan/gram)
26/11/2021 Shanghai-shfe Shanghai-shfe Gold 369.72 371.96 368.42 369.9 ((RMB) Yuan/gram)
26/11/2021 Shanghai-shfe Shanghai-shfe Gold 370.16 373.14 369.36 371 ((RMB) Yuan/gram)
26/11/2021 Shanghai-shfe Shanghai-shfe Gold 371.5 374.2 370.6 372.48 ((RMB) Yuan/gram)
25/11/2021 Shanghai-shfe Shanghai-shfe Gold 368.26 370.2 367.42 368.82 ((RMB) Yuan/gram)
25/11/2021 Shanghai-shfe Shanghai-shfe Gold 369.78 371.16 368.4 369.94 ((RMB) Yuan/gram)
25/11/2021 Shanghai-shfe Shanghai-shfe Gold 371.96 372.42 369.62 371.06 ((RMB) Yuan/gram)
24/11/2021 Shanghai-shfe Shanghai-shfe Gold 370.02 370.28 367.88 369.22 ((RMB) Yuan/gram)
24/11/2021 Shanghai-shfe Shanghai-shfe Gold 371 371.52 369 370.42 ((RMB) Yuan/gram)
24/11/2021 Shanghai-shfe Shanghai-shfe Gold 372.54 372.66 370.14 371.52 ((RMB) Yuan/gram)
23/11/2021 Shanghai-shfe Shanghai-shfe Gold 378.48 379.06 371.58 374.8 ((RMB) Yuan/gram)
23/11/2021 Shanghai-shfe Shanghai-shfe Gold 380.24 380.4 372.86 375.96 ((RMB) Yuan/gram)
23/11/2021 Shanghai-shfe Shanghai-shfe Gold 380.94 381.4 373.94 376.7 ((RMB) Yuan/gram)
22/11/2021 Shanghai-shfe Shanghai-shfe Gold 383.46 384.72 378.8 381.94 ((RMB) Yuan/gram)
22/11/2021 Shanghai-shfe Shanghai-shfe Gold 384.58 385.9 380.1 383.02 ((RMB) Yuan/gram)
22/11/2021 Shanghai-shfe Shanghai-shfe Gold 384.82 386.72 381.12 384.06 ((RMB) Yuan/gram)
19/11/2021 Shanghai-shfe Shanghai-shfe Gold 384.08 384.46 381.8 383.3 ((RMB) Yuan/gram)
19/11/2021 Shanghai-shfe Shanghai-shfe Gold 385.2 385.66 383.1 384.58 ((RMB) Yuan/gram)
19/11/2021 Shanghai-shfe Shanghai-shfe Gold 387 387 384.02 385.46 ((RMB) Yuan/gram)
16/11/2021 Shanghai-shfe Shanghai-shfe Gold 383.18 385.18 382.92 384.04 ((RMB) Yuan/gram)
16/11/2021 Shanghai-shfe Shanghai-shfe Gold 384.28 386.18 384.08 385.14 ((RMB) Yuan/gram)
16/11/2021 Shanghai-shfe Shanghai-shfe Gold 385.44 387.2 385.26 386.12 ((RMB) Yuan/gram)
15/11/2021 Shanghai-shfe Shanghai-shfe Gold 381.88 385.16 381.56 383.02 ((RMB) Yuan/gram)
15/11/2021 Shanghai-shfe Shanghai-shfe Gold 383 386.08 382.62 384 ((RMB) Yuan/gram)
15/11/2021 Shanghai-shfe Shanghai-shfe Gold 384.18 387.1 383.78 385.02 ((RMB) Yuan/gram)
11/11/2021 Shanghai-shfe Shanghai-shfe Gold 377.48 386 376.36 382.22 ((RMB) Yuan/gram)
11/11/2021 Shanghai-shfe Shanghai-shfe Gold 378.82 387.06 377.74 383.52 ((RMB) Yuan/gram)
11/11/2021 Shanghai-shfe Shanghai-shfe Gold 379.78 388.06 378.84 384.8 ((RMB) Yuan/gram)
10/11/2021 Shanghai-shfe Shanghai-shfe Gold 377.26 378.5 376.08 377.48 ((RMB) Yuan/gram)
10/11/2021 Shanghai-shfe Shanghai-shfe Gold 378.08 379.68 377.3 378.76 ((RMB) Yuan/gram)
10/11/2021 Shanghai-shfe Shanghai-shfe Gold 379.56 380.86 378.52 379.88 ((RMB) Yuan/gram)
08/11/2021 Shanghai-shfe Shanghai-shfe Gold 371.06 377.7 370.7 374.5 ((RMB) Yuan/gram)
08/11/2021 Shanghai-shfe Shanghai-shfe Gold 372.26 378.96 371.8 375.92 ((RMB) Yuan/gram)
08/11/2021 Shanghai-shfe Shanghai-shfe Gold 373.82 380.18 373.12 376.94 ((RMB) Yuan/gram)
05/11/2021 Shanghai-shfe Shanghai-shfe Gold 370.18 372 369.9 370.82 ((RMB) Yuan/gram)
05/11/2021 Shanghai-shfe Shanghai-shfe Gold 371.54 373.06 370.98 371.96 ((RMB) Yuan/gram)
05/11/2021 Shanghai-shfe Shanghai-shfe Gold 372.02 374.3 372.02 373.24 ((RMB) Yuan/gram)
02/11/2021 Shanghai-shfe Shanghai-shfe Gold 369.78 371.68 369.28 370.66 ((RMB) Yuan/gram)
02/11/2021 Shanghai-shfe Shanghai-shfe Gold 370.58 373 370.34 371.78 ((RMB) Yuan/gram)
02/11/2021 Shanghai-shfe Shanghai-shfe Gold 372.46 374.22 371.72 373.1 ((RMB) Yuan/gram)
29/10/2021 Shanghai-shfe Shanghai-shfe Gold 371.68 373.96 370.04 371.76 ((RMB) Yuan/gram)
29/10/2021 Shanghai-shfe Shanghai-shfe Gold 373.12 375.18 371.52 373.08 ((RMB) Yuan/gram)
29/10/2021 Shanghai-shfe Shanghai-shfe Gold 374.18 376.3 372.78 374.3 ((RMB) Yuan/gram)
28/10/2021 Shanghai-shfe Shanghai-shfe Gold 369.58 372.88 368.16 370.58 ((RMB) Yuan/gram)
28/10/2021 Shanghai-shfe Shanghai-shfe Gold 370.5 374.04 369.24 371.5 ((RMB) Yuan/gram)
28/10/2021 Shanghai-shfe Shanghai-shfe Gold 371.94 375.18 370.44 372.84 ((RMB) Yuan/gram)
26/10/2021 Shanghai-shfe Shanghai-shfe Gold 372 372.8 371.36 372.02 ((RMB) Yuan/gram)
26/10/2021 Shanghai-shfe Shanghai-shfe Gold 372.6 373.88 372.46 373.08 ((RMB) Yuan/gram)
26/10/2021 Shanghai-shfe Shanghai-shfe Gold 374 374.92 373.48 374.16 ((RMB) Yuan/gram)
25/10/2021 Shanghai-shfe Shanghai-shfe Gold 372.94 374.38 368.44 371.34 ((RMB) Yuan/gram)
25/10/2021 Shanghai-shfe Shanghai-shfe Gold 374.6 375.46 369.44 372.58 ((RMB) Yuan/gram)
25/10/2021 Shanghai-shfe Shanghai-shfe Gold 374.88 376.4 370.7 373.56 ((RMB) Yuan/gram)
22/10/2021 Shanghai-shfe Shanghai-shfe Gold 369.18 371.32 368.08 369.38 ((RMB) Yuan/gram)
22/10/2021 Shanghai-shfe Shanghai-shfe Gold 370.04 372.4 369.14 370.3 ((RMB) Yuan/gram)
22/10/2021 Shanghai-shfe Shanghai-shfe Gold 371.36 373.32 370.1 371.16 ((RMB) Yuan/gram)
21/10/2021 Shanghai-shfe Shanghai-shfe Gold 370.06 370.2 367.6 369.22 ((RMB) Yuan/gram)
21/10/2021 Shanghai-shfe Shanghai-shfe Gold 370.82 371.48 368.7 370.28 ((RMB) Yuan/gram)
21/10/2021 Shanghai-shfe Shanghai-shfe Gold 371.06 372.4 369.64 371.18 ((RMB) Yuan/gram)
20/10/2021 Shanghai-shfe Shanghai-shfe Gold 368.5 369.18 364.94 366.9 ((RMB) Yuan/gram)
20/10/2021 Shanghai-shfe Shanghai-shfe Gold 369.84 370.32 366.04 367.98 ((RMB) Yuan/gram)
20/10/2021 Shanghai-shfe Shanghai-shfe Gold 370.68 371.22 367.06 368.94 ((RMB) Yuan/gram)
19/10/2021 Shanghai-shfe Shanghai-shfe Gold 369.68 369.68 367.8 368.52 ((RMB) Yuan/gram)
19/10/2021 Shanghai-shfe Shanghai-shfe Gold 368.5 369.92 368.1 369.04 ((RMB) Yuan/gram)
19/10/2021 Shanghai-shfe Shanghai-shfe Gold 367 368.78 366.88 367.9 ((RMB) Yuan/gram)
18/10/2021 Shanghai-shfe Shanghai-shfe Gold 368.72 369.98 366.86 368.66 ((RMB) Yuan/gram)
18/10/2021 Shanghai-shfe Shanghai-shfe Gold 374.24 374.24 365.28 369.36 ((RMB) Yuan/gram)
18/10/2021 Shanghai-shfe Shanghai-shfe Gold 369.52 371.08 368.06 369.84 ((RMB) Yuan/gram)
15/10/2021 Shanghai-shfe Shanghai-shfe Gold 375 375.6 372.3 373.76 ((RMB) Yuan/gram)
15/10/2021 Shanghai-shfe Shanghai-shfe Gold 375.24 376.36 373.32 374.78 ((RMB) Yuan/gram)
15/10/2021 Shanghai-shfe Shanghai-shfe Gold 376 377 374.22 375.64 ((RMB) Yuan/gram)
12/10/2021 Shanghai-shfe Shanghai-shfe Gold 366.16 368.62 365.92 367.46 ((RMB) Yuan/gram)
12/10/2021 Shanghai-shfe Shanghai-shfe Gold 366.72 369.54 366.72 368.38 ((RMB) Yuan/gram)
12/10/2021 Shanghai-shfe Shanghai-shfe Gold 367.6 370.42 367.6 369.24 ((RMB) Yuan/gram)
11/10/2021 Shanghai-shfe Shanghai-shfe Gold 370.88 372.2 365.98 368.9 ((RMB) Yuan/gram)
11/10/2021 Shanghai-shfe Shanghai-shfe Gold 371.54 373.06 366.96 369.8 ((RMB) Yuan/gram)
11/10/2021 Shanghai-shfe Shanghai-shfe Gold 371.5 373.88 367.8 370.48 ((RMB) Yuan/gram)
08/10/2021 Shanghai-shfe Shanghai-shfe Gold 366.78 368.28 365.6 367.7 ((RMB) Yuan/gram)
08/10/2021 Shanghai-shfe Shanghai-shfe Gold 368.12 369.32 366.66 368.58 ((RMB) Yuan/gram)
08/10/2021 Shanghai-shfe Shanghai-shfe Gold 367.22 370.16 367.22 369.42 ((RMB) Yuan/gram)
01/10/2021 Shanghai-shfe Shanghai-shfe Gold 363.38 365.06 355.88 362.24 ((RMB) Yuan/gram)
30/09/2021 Shanghai-shfe Shanghai-shfe Gold 363.38 365.06 355.88 362.24 ((RMB) Yuan/gram)
30/09/2021 Shanghai-shfe Shanghai-shfe Gold 363.38 365.06 355.88 362.24 ((RMB) Yuan/gram)
29/09/2021 Shanghai-shfe Shanghai-shfe Gold 361.94 364.7 361.92 363.18 ((RMB) Yuan/gram)
28/09/2021 Shanghai-shfe Shanghai-shfe Gold 366.9 367.24 363.5 365.9 ((RMB) Yuan/gram)
27/09/2021 Shanghai-shfe Shanghai-shfe Gold 365.02 367.56 363.76 365.9 ((RMB) Yuan/gram)
24/09/2021 Shanghai-shfe Shanghai-shfe Gold 368.56 368.56 364.56 365.9 ((RMB) Yuan/gram)
23/09/2021 Shanghai-shfe Shanghai-shfe Gold 370.82 372.9 367.76 370 ((RMB) Yuan/gram)
22/09/2021 Shanghai-shfe Shanghai-shfe Gold 370.82 372.56 370.82 371.58 ((RMB) Yuan/gram)
17/09/2021 Shanghai-shfe Shanghai-shfe Gold 367.72 364 366 366.74 ((RMB) Yuan/gram)
16/09/2021 Shanghai-shfe Shanghai-shfe Gold 373.78 370.42 372.54 373.42 ((RMB) Yuan/gram)
15/09/2021 Shanghai-shfe Shanghai-shfe Gold 375.84 372.4 374.06 373.7 ((RMB) Yuan/gram)
14/09/2021 Shanghai-shfe Shanghai-shfe Gold 372.48 374.28 372.06 373.1 ((RMB) Yuan/gram)
13/09/2021 Shanghai-shfe Shanghai-shfe Gold 372.88 373.54 370.94 372.6 ((RMB) Yuan/gram)
10/09/2021 Shanghai-shfe Shanghai-shfe Gold 373.02 375 371.5 373.44 ((RMB) Yuan/gram)
08/09/2021 Shanghai-shfe Shanghai-shfe Gold 377.14 378.56 373.94 379.5 ((RMB) Yuan/gram)
07/09/2021 Shanghai-shfe Shanghai-shfe Gold 380.52 378.2 379.5 380 ((RMB) Yuan/gram)
06/09/2021 Shanghai-shfe Shanghai-shfe Gold 381.2 378.16 379.78 379.4 ((RMB) Yuan/gram)
03/09/2021 Shanghai-shfe Shanghai-shfe Gold 378.28 376.02 377.14 378.28 ((RMB) Yuan/gram)
02/09/2021 Shanghai-shfe Shanghai-shfe Gold 379.42 376.78 378.02 379.16 ((RMB) Yuan/gram)
01/09/2021 Shanghai-shfe Shanghai-shfe Gold 378.68 375.24 377.1 377 ((RMB) Yuan/gram)
31/08/2021 Shanghai-shfe Shanghai-shfe Gold 378.92 377 378.08 378.12 ((RMB) Yuan/gram)
30/08/2021 Shanghai-shfe Shanghai-shfe Gold 380.38 373.76 377.28 376.68 ((RMB) Yuan/gram)
27/08/2021 Shanghai-shfe Shanghai-shfe Gold 377.68 372.26 375.14 373.12 ((RMB) Yuan/gram)
26/08/2021 Shanghai-shfe Shanghai-shfe Gold 375.82 372.92 374.04 375.48 ((RMB) Yuan/gram)
25/08/2021 Shanghai-shfe Shanghai-shfe Gold 378.16 374.7 376.66 377.98 ((RMB) Yuan/gram)
24/08/2021 Shanghai-shfe Shanghai-shfe Gold 377.66 375.56 376.92 376.7 ((RMB) Yuan/gram)
23/08/2021 Shanghai-shfe Shanghai-shfe Gold 374.56 371.6 373.34 374 ((RMB) Yuan/gram)
20/08/2021 Shanghai-shfe Shanghai-shfe Gold 374.02 372.12 373.2 373.6 ((RMB) Yuan/gram)
20/08/2021 Shanghai-shfe Shanghai-shfe Gold 375.46 372.02 373.7 374.32 ((RMB) Yuan/gram)
19/08/2021 Shanghai-shfe Shanghai-shfe Gold 373.06 371.52 372.36 373.06 ((RMB) Yuan/gram)
19/08/2021 Shanghai-shfe Shanghai-shfe Gold 374.4 371.72 372.92 374.26 ((RMB) Yuan/gram)
18/08/2021 Shanghai-shfe Shanghai-shfe Gold 374.38 371.98 373.28 372.92 ((RMB) Yuan/gram)
18/08/2021 Shanghai-shfe Shanghai-shfe Gold 374.96 372.46 373.88 374 ((RMB) Yuan/gram)
17/08/2021 Shanghai-shfe Shanghai-shfe Gold 373.96 372.28 373.14 372.78 ((RMB) Yuan/gram)
17/08/2021 Shanghai-shfe Shanghai-shfe Gold 374.72 371.26 372.88 371.26 ((RMB) Yuan/gram)
16/08/2021 Shanghai-shfe Shanghai-shfe Gold 371.32 368.54 370.1 368.92 ((RMB) Yuan/gram)
16/08/2021 Shanghai-shfe Shanghai-shfe Gold 372.4 368.28 370.66 368.28 ((RMB) Yuan/gram)
13/08/2021 Shanghai-shfe Shanghai-shfe Gold 366.74 366.74 366.74 366.74 ((RMB) Yuan/gram)
13/08/2021 Shanghai-shfe Shanghai-shfe Gold 367.94 364.54 366.34 365.78 ((RMB) Yuan/gram)
12/08/2021 Shanghai-shfe Shanghai-shfe Gold 365.58 365.58 365.58 365.58 ((RMB) Yuan/gram)
12/08/2021 Shanghai-shfe Shanghai-shfe Gold 367.2 364.04 365.58 364.98 ((RMB) Yuan/gram)
11/08/2021 Shanghai-shfe Shanghai-shfe Gold 363 360.8 361.52 360.8 ((RMB) Yuan/gram)
11/08/2021 Shanghai-shfe Shanghai-shfe Gold 363.6 360.34 362.12 361.58 ((RMB) Yuan/gram)
10/08/2021 Shanghai-shfe Shanghai-shfe Gold 363.88 361.3 362.66 363.88 ((RMB) Yuan/gram)
10/08/2021 Shanghai-shfe Shanghai-shfe Gold 365.44 361.74 363.6 364.74 ((RMB) Yuan/gram)
09/08/2021 Shanghai-shfe Shanghai-shfe Gold 370.42 362.22 365.74 369.62 ((RMB) Yuan/gram)
09/08/2021 Shanghai-shfe Shanghai-shfe Gold 371.84 362 366.84 371.84 ((RMB) Yuan/gram)
06/08/2021 Shanghai-shfe Shanghai-shfe Gold 376.8 375 375.36 376.8 ((RMB) Yuan/gram)
06/08/2021 Shanghai-shfe Shanghai-shfe Gold 377.88 375.1 376 377.18 ((RMB) Yuan/gram)
05/08/2021 Shanghai-shfe Shanghai-shfe Gold 381 375.58 376.88 380.28 ((RMB) Yuan/gram)
05/08/2021 Shanghai-shfe Shanghai-shfe Gold 381.82 376.84 379 380.28 ((RMB) Yuan/gram)
04/08/2021 Shanghai-shfe Shanghai-shfe Gold 377.78 377.22 377.4 377.22 ((RMB) Yuan/gram)
04/08/2021 Shanghai-shfe Shanghai-shfe Gold 378.56 377.36 378.02 377.76 ((RMB) Yuan/gram)
03/08/2021 Shanghai-shfe Shanghai-shfe Gold 378 376.4 377.36 376.7 ((RMB) Yuan/gram)
03/08/2021 Shanghai-shfe Shanghai-shfe Gold 379.52 376.86 377.84 377.38 ((RMB) Yuan/gram)
02/08/2021 Shanghai-shfe Shanghai-shfe Gold 380.42 376.18 377.94 379.96 ((RMB) Yuan/gram)
02/08/2021 Shanghai-shfe Shanghai-shfe Gold 381.42 377.06 379 380.56 ((RMB) Yuan/gram)
30/07/2021 Shanghai-shfe Shanghai-shfe Gold 381.3 379.56 380.52 380.2 ((RMB) Yuan/gram)
30/07/2021 Shanghai-shfe Shanghai-shfe Gold 382.4 380.52 381.42 381.5 ((RMB) Yuan/gram)
29/07/2021 Shanghai-shfe Shanghai-shfe Gold 380.06 375.84 378.24 377.16 ((RMB) Yuan/gram)
29/07/2021 Shanghai-shfe Shanghai-shfe Gold 381.14 376.64 378.78 378.06 ((RMB) Yuan/gram)
29/07/2021 Shanghai-shfe Shanghai-shfe Gold 380.06 375.84 378.24 377.16 ((RMB) Yuan/gram)
28/07/2021 Shanghai-shfe Shanghai-shfe Gold 379.02 376.2 377.84 377.38 ((RMB) Yuan/gram)
28/07/2021 Shanghai-shfe Shanghai-shfe Gold 380.04 376.88 378.38 377.28 ((RMB) Yuan/gram)
28/07/2021 Shanghai-shfe Shanghai-shfe Gold 379.02 376.2 377.84 377.38 ((RMB) Yuan/gram)
27/07/2021 Shanghai-shfe Shanghai-shfe Gold 377.28 374.1 375.78 376.88 ((RMB) Yuan/gram)
27/07/2021 Shanghai-shfe Shanghai-shfe Gold 377.78 374.74 376.22 377.68 ((RMB) Yuan/gram)
27/07/2021 Shanghai-shfe Shanghai-shfe Gold 377.28 374.1 375.78 376.88 ((RMB) Yuan/gram)
26/07/2021 Shanghai-shfe Shanghai-shfe Gold 378.88 375.4 376.92 377.16 ((RMB) Yuan/gram)
26/07/2021 Shanghai-shfe Shanghai-shfe Gold 378.16 374.8 376.74 376.64 ((RMB) Yuan/gram)
23/07/2021 Shanghai-shfe Shanghai-shfe Gold 377.58 374.6 376.22 376.06 ((RMB) Yuan/gram)
23/07/2021 Shanghai-shfe Shanghai-shfe Gold 376.98 374 375.4 375.06 ((RMB) Yuan/gram)
22/07/2021 Shanghai-shfe Shanghai-shfe Gold 376.94 375.08 376.04 376.48 ((RMB) Yuan/gram)
22/07/2021 Shanghai-shfe Shanghai-shfe Gold 376.36 374.32 375.34 375.6 ((RMB) Yuan/gram)
21/07/2021 Shanghai-shfe Shanghai-shfe Gold 381.74 376.9 379.18 381.36 ((RMB) Yuan/gram)
21/07/2021 Shanghai-shfe Shanghai-shfe Gold 380.88 376.24 378.18 380.44 ((RMB) Yuan/gram)
20/07/2021 Shanghai-shfe Shanghai-shfe Gold 380.68 377.5 379.22 378.48 ((RMB) Yuan/gram)
20/07/2021 Shanghai-shfe Shanghai-shfe Gold 379.92 376.76 378.52 377.26 ((RMB) Yuan/gram)
19/07/2021 Shanghai-shfe Shanghai-shfe Gold 381.6 377.2 379.52 380.82 ((RMB) Yuan/gram)
19/07/2021 Shanghai-shfe Shanghai-shfe Gold 380.82 376.44 378.78 380.14 ((RMB) Yuan/gram)
16/07/2021 Shanghai-shfe Shanghai-shfe Gold 382.38 379.44 380.86 380.4 ((RMB) Yuan/gram)
16/07/2021 Shanghai-shfe Shanghai-shfe Gold 381.6 378.68 380.24 379.86 ((RMB) Yuan/gram)
15/07/2021 Shanghai-shfe Shanghai-shfe Gold 382.04 379.34 380.46 380.86 ((RMB) Yuan/gram)
15/07/2021 Shanghai-shfe Shanghai-shfe Gold 379.74 380.38 381.12 378.6 ((RMB) Yuan/gram)
14/07/2021 Shanghai-shfe Shanghai-shfe Gold 379.34 376.24 378.44 377.14 ((RMB) Yuan/gram)
14/07/2021 Shanghai-shfe Shanghai-shfe Gold 377.66 376.3 378.7 375.54 ((RMB) Yuan/gram)
13/07/2021 Shanghai-shfe Shanghai-shfe Gold 378.5 374.48 376.96 376.8 ((RMB) Yuan/gram)
13/07/2021 Shanghai-shfe Shanghai-shfe Gold 376.2 376.1 377.76 373.74 ((RMB) Yuan/gram)
12/07/2021 Shanghai-shfe Shanghai-shfe Gold 379.32 376 377.66 377.18 ((RMB) Yuan/gram)
12/07/2021 Shanghai-shfe Shanghai-shfe Gold 377.12 376.9 378.5 375.32 ((RMB) Yuan/gram)
09/07/2021 Shanghai-shfe Shanghai-shfe Gold 380.22 375.72 377.94 379.18 ((RMB) Yuan/gram)
09/07/2021 Shanghai-shfe Shanghai-shfe Gold 377.16 378.38 379.5 374.98 ((RMB) Yuan/gram)
08/07/2021 Shanghai-shfe Shanghai-shfe Gold 377.92 375.6 376.62 376.94 ((RMB) Yuan/gram)
08/07/2021 Shanghai-shfe Shanghai-shfe Gold 375.88 376.26 377.2 374.94 ((RMB) Yuan/gram)
07/07/2021 Shanghai-shfe Shanghai-shfe Gold 378.46 374.86 376.88 378.1 ((RMB) Yuan/gram)
07/07/2021 Shanghai-shfe Shanghai-shfe Gold 376.38 377.4 377.88 374.2 ((RMB) Yuan/gram)
06/07/2021 Shanghai-shfe Shanghai-shfe Gold 377.24 371.8 375.08 373.7 ((RMB) Yuan/gram)
06/07/2021 Shanghai-shfe Shanghai-shfe Gold 374.44 373.36 376.68 371.2 ((RMB) Yuan/gram)
05/07/2021 Shanghai-shfe Shanghai-shfe Gold 375.32 372.1 373.44 374.28 ((RMB) Yuan/gram)
05/07/2021 Shanghai-shfe Shanghai-shfe Gold 372.9 373.72 374.62 371.34 ((RMB) Yuan/gram)
02/07/2021 Shanghai-shfe Shanghai-shfe Gold 372.68 369.72 371.52 371.46 ((RMB) Yuan/gram)
02/07/2021 Shanghai-shfe Shanghai-shfe Gold 370.96 370.68 372.02 369.04 ((RMB) Yuan/gram)
01/07/2021 Shanghai-shfe Shanghai-shfe Gold 371.84 366.36 368.98 366.94 ((RMB) Yuan/gram)
01/07/2021 Shanghai-shfe Shanghai-shfe Gold 368.14 366.26 371.1 365.68 ((RMB) Yuan/gram)
30/06/2021 Shanghai-shfe Shanghai-shfe Gold 369 365.92 366.98 366.68 ((RMB) Yuan/gram)
30/06/2021 Shanghai-shfe Shanghai-shfe Gold 366.36 366.68 368.26 365.14 ((RMB) Yuan/gram)
29/06/2021 Shanghai-shfe Shanghai-shfe Gold 372.12 370 371.06 371.16 ((RMB) Yuan/gram)
29/06/2021 Shanghai-shfe Shanghai-shfe Gold 370.52 370.52 371.54 369.44 ((RMB) Yuan/gram)
28/06/2021 Shanghai-shfe Shanghai-shfe Gold 372.98 369.26 371.42 371.68 ((RMB) Yuan/gram)
28/06/2021 Shanghai-shfe Shanghai-shfe Gold 370.94 371.52 372.44 368.78 ((RMB) Yuan/gram)
25/06/2021 Shanghai-shfe Shanghai-shfe Gold 373.44 370.04 371.92 372.8 ((RMB) Yuan/gram)
24/06/2021 Shanghai-shfe Shanghai-shfe Gold 375.6 371.38 373.52 373.02 ((RMB) Yuan/gram)
23/06/2021 Shanghai-shfe Shanghai-shfe Gold 373.86 371.16 372.78 371.28 ((RMB) Yuan/gram)
22/06/2021 Shanghai-shfe Shanghai-shfe Gold 374.16 370.78 372.82 370.96 ((RMB) Yuan/gram)
21/06/2021 Shanghai-shfe Shanghai-shfe Gold 371.88 368.42 370.16 369.52 ((RMB) Yuan/gram)
18/06/2021 Shanghai-shfe Shanghai-shfe Gold 372 369.06 370.8 370.5 ((RMB) Yuan/gram)
17/06/2021 Shanghai-shfe Shanghai-shfe Gold 383.36 373.9 377.44 381.26 ((RMB) Yuan/gram)
16/06/2021 Shanghai-shfe Shanghai-shfe Gold 382.84 379.2 381.12 381.82 ((RMB) Yuan/gram)
15/06/2021 Shanghai-shfe Shanghai-shfe Gold 384.1 379.54 381.26 384.06 ((RMB) Yuan/gram)
15/06/2021 Shanghai-shfe Shanghai-shfe Gold 385 385 380 383.74 ((RMB) Yuan/gram)
11/06/2021 Shanghai-shfe Shanghai-shfe Gold 390.34 386.56 388.34 387.4 ((RMB) Yuan/gram)
11/06/2021 Shanghai-shfe Shanghai-shfe Gold 388 388 386 387.32 ((RMB) Yuan/gram)
10/06/2021 Shanghai-shfe Shanghai-shfe Gold 388.34 384.2 386.36 387.02 ((RMB) Yuan/gram)
10/06/2021 Shanghai-shfe Shanghai-shfe Gold 385.5 386.16 384.08 385.62 ((RMB) Yuan/gram)
09/06/2021 Shanghai-shfe Shanghai-shfe Gold 387.94 385.26 386.9 386.58 ((RMB) Yuan/gram)
09/06/2021 Shanghai-shfe Shanghai-shfe Gold 385.28 388.1 384.12 385.9 ((RMB) Yuan/gram)
08/06/2021 Shanghai-shfe Shanghai-shfe Gold 384.28 387.96 379.02 385.36 ((RMB) Yuan/gram)
07/06/2021 Shanghai-shfe Shanghai-shfe Gold 383.5 384.3 382.26 383.54 ((RMB) Yuan/gram)
04/06/2021 Shanghai-shfe Shanghai-shfe Gold 377.7 381.28 372.82 376.24 ((RMB) Yuan/gram)
03/06/2021 Shanghai-shfe Shanghai-shfe Gold 387.3 388.62 384.22 387.32 ((RMB) Yuan/gram)
02/06/2021 Shanghai-shfe Shanghai-shfe Gold 391.84 392.8 384.76 389.04 ((RMB) Yuan/gram)
01/06/2021 Shanghai-shfe Shanghai-shfe Gold 390.74 393.1 389.84 391.56 ((RMB) Yuan/gram)
31/05/2021 Shanghai-shfe Shanghai-shfe Gold 389.1 391.78 388.6 390.36 ((RMB) Yuan/gram)
28/05/2021 Shanghai-shfe Shanghai-shfe Gold 390.62 391.12 388 389.64 ((RMB) Yuan/gram)
27/05/2021 Shanghai-shfe Shanghai-shfe Gold 394 394.16 389.78 391.76 ((RMB) Yuan/gram)
26/05/2021 Shanghai-shfe Shanghai-shfe Gold 389.86 394.88 388.96 392.26 ((RMB) Yuan/gram)
25/05/2021 Shanghai-shfe Shanghai-shfe Gold 391.26 391.38 387.82 389.66 ((RMB) Yuan/gram)
24/05/2021 Shanghai-shfe Shanghai-shfe Gold 393.52 393.88 389.16 391.5 ((RMB) Yuan/gram)
21/05/2021 Shanghai-shfe Shanghai-shfe Gold 390.18 393 389.54 390.82 ((RMB) Yuan/gram)
20/05/2021 Shanghai-shfe Shanghai-shfe Gold 390.3 393.98 388 391.24 ((RMB) Yuan/gram)
19/05/2021 Shanghai-shfe Shanghai-shfe Gold 390 390.54 387.72 389.02 ((RMB) Yuan/gram)
18/05/2021 Shanghai-shfe Shanghai-shfe Gold 385.82 391.64 385.6 389.46 ((RMB) Yuan/gram)
17/05/2021 Shanghai-shfe Shanghai-shfe Gold 383.42 388.5 382.96 385.68 ((RMB) Yuan/gram)
14/05/2021 Shanghai-shfe Shanghai-shfe Gold 379.8 383.48 379.64 381.22 ((RMB) Yuan/gram)
13/05/2021 Shanghai-shfe Shanghai-shfe Gold 383.5 384.44 379.5 381.52 ((RMB) Yuan/gram)
12/05/2021 Shanghai-shfe Shanghai-shfe Gold 380 382.6 378.36 380.8 ((RMB) Yuan/gram)
11/05/2021 Shanghai-shfe Shanghai-shfe Gold 382.68 383.34 380.56 382.08 ((RMB) Yuan/gram)
10/05/2021 Shanghai-shfe Shanghai-shfe Gold 383.8 384.22 380.36 381.88 ((RMB) Yuan/gram)
07/05/2021 Shanghai-shfe Shanghai-shfe Gold 376.28 381.22 375.48 379.42 ((RMB) Yuan/gram)
06/05/2021 Shanghai-shfe Shanghai-shfe Gold 373.5 376.66 373.08 375.18 ((RMB) Yuan/gram)
30/04/2021 Shanghai-shfe Shanghai-shfe Gold 373.18 373.18 367.82 370.08 ((RMB) Yuan/gram)
29/04/2021 Shanghai-shfe Shanghai-shfe Gold 371.42 375.18 370.7 373.02 ((RMB) Yuan/gram)
28/04/2021 Shanghai-shfe Shanghai-shfe Gold 374.1 375.04 370.86 372.8 ((RMB) Yuan/gram)
27/04/2021 Shanghai-shfe Shanghai-shfe Gold 373.1 374.48 372.02 373.3 (RMB) Yuan/gram
26/04/2021 Shanghai-shfe Shanghai-shfe Gold 376.7 377.48 371.9 373.98 (RMB) Yuan/gram
23/04/2021 Shanghai-shfe Shanghai-shfe Gold 374.98 376.16 373.7 375.04 (RMB) Yuan/gram
22/04/2021 Shanghai-shfe Shanghai-shfe Gold 375.58 378.1 375.02 376.7 (RMB) Yuan/gram
21/04/2021 Shanghai-shfe Shanghai-shfe Gold 372.16 376.06 371.58 374.16 (RMB) Yuan/gram
20/04/2021 Shanghai-shfe Shanghai-shfe Gold 374.2 374.48 371.42 372.98 (RMB) Yuan/gram
19/04/2021 Shanghai-shfe Shanghai-shfe Gold 376.5 377.36 374.4 375.72 (RMB) Yuan/gram
16/04/2021 Shanghai-shfe Shanghai-shfe Gold 369.12 374.08 368.92 372.38 (RMB) Yuan/gram
15/04/2021 Shanghai-shfe Shanghai-shfe Gold 369.38 369.6 366.3 367.62 (RMB) Yuan/gram
14/04/2021 Shanghai-shfe Shanghai-shfe Gold 367.88 370.56 367.88 369.44 (RMB) Yuan/gram
13/04/2021 Shanghai-shfe Shanghai-shfe Gold 369.02 369.02 365.54 367.08 (RMB) Yuan/gram
12/04/2021 Shanghai-shfe Shanghai-shfe Gold 369.72 370.96 367.76 369.48 (RMB) Yuan/gram
09/04/2021 Shanghai-shfe Shanghai-shfe Gold 370.88 373.96 370.88 372.72 (RMB) Yuan/gram
08/04/2021 Shanghai-shfe Shanghai-shfe Gold 368.92 371.5 367.5 369.08 (RMB) Yuan/gram
07/04/2021 Shanghai-shfe Shanghai-shfe Gold 368.36 370.2 367.9 369 (RMB) Yuan/gram
06/04/2021 Shanghai-shfe Shanghai-shfe Gold 367.38 369.18 366.5 368.34 (RMB) Yuan/gram
03/04/2021 Shanghai-shfe Shanghai-shfe Gold 362.02 362.14 357.26 359.78 (RMB) Yuan/gram
02/04/2021 Shanghai-shfe Shanghai-shfe Gold 384.76 385.76 379.68 382.94 (RMB) Yuan/gram
01/04/2021 Shanghai-shfe Shanghai-shfe Gold 401.4 403 401.32 402.4 (RMB) Yuan/gram
31/03/2021 Shanghai-shfe Shanghai-shfe Gold 357.62 358.84 355.88 357.54 (RMB) Yuan/gram
30/03/2021 Shanghai-shfe Shanghai-shfe Gold 366.58 367.22 361.32 363.46 (RMB) Yuan/gram
29/03/2021 Shanghai-shfe Shanghai-shfe Gold 365.88 368.4 365.36 366.74 (RMB) Yuan/gram
26/03/2021 Shanghai-shfe Shanghai-shfe Gold 366.5 370.6 365.12 367.68 (RMB) Yuan/gram
25/03/2021 Shanghai-shfe Shanghai-shfe Gold 366.54 368.72 365.78 367.16 (RMB) Yuan/gram
24/03/2021 Shanghai-shfe Shanghai-shfe Gold 367 367.36 364.12 365.52 (RMB) Yuan/gram
23/03/2021 Shanghai-shfe Shanghai-shfe Gold 365.8 367.5 364.9 366.16 (RMB) Yuan/gram
22/03/2021 Shanghai-shfe Shanghai-shfe Gold 367.22 368.36 365.02 366.76 (RMB) Yuan/gram
19/03/2021 Shanghai-shfe Shanghai-shfe Gold 365.8 368.68 363.02 365.38 (RMB) Yuan/gram
18/03/2021 Shanghai-shfe Shanghai-shfe Gold 365.1 369.96 363.6 366.96 (RMB) Yuan/gram
17/03/2021 Shanghai-shfe Shanghai-shfe Gold 365 367.56 364.62 365.76 (RMB) Yuan/gram
16/03/2021 Shanghai-shfe Shanghai-shfe Gold 365.22 366.22 363.2 364.96 (RMB) Yuan/gram
15/03/2021 Shanghai-shfe Shanghai-shfe Gold 360.12 366.16 358.5 362.02 (RMB) Yuan/gram
12/03/2021 Shanghai-shfe Shanghai-shfe Gold 366.12 366.3 360.4 363.18 (RMB) Yuan/gram
11/03/2021 Shanghai-shfe Shanghai-shfe Gold 362.28 366.96 362.16 364.36 (RMB) Yuan/gram
10/03/2021 Shanghai-shfe Shanghai-shfe Gold 360.54 364.86 360.38 363.02 (RMB) Yuan/gram
09/03/2021 Shanghai-shfe Shanghai-shfe Gold 358.64 359.5 355.42 357.52 (RMB) Yuan/gram
08/03/2021 Shanghai-shfe Shanghai-shfe Gold 357.72 361.98 355.74 359.1 (RMB) Yuan/gram
05/03/2021 Shanghai-shfe Shanghai-shfe Gold 360.76 361.84 354.58 358.48 (RMB) Yuan/gram
03/03/2021 Shanghai-shfe Shanghai-shfe Gold 364.2 365 361.66 363.32 (RMB) Yuan/gram
02/03/2021 Shanghai-shfe Shanghai-shfe Gold 387.36 387.36 383.46 385.1 (RMB) Yuan/gram
26/02/2021 Shanghai-shfe Shanghai-shfe Gold 374.06 375.18 368.5 372.18 (RMB) Yuan/gram
25/02/2021 Shanghai-shfe Shanghai-shfe Gold 378.62 379.12 373.8 376.08 (RMB) Yuan/gram
24/02/2021 Shanghai-shfe Shanghai-shfe Gold 380.66 380.92 377.08 379.34 (RMB) Yuan/gram
23/02/2021 Shanghai-shfe Shanghai-shfe Gold 377.1 381.88 377.1 380 (RMB) Yuan/gram
22/02/2021 Shanghai-shfe Shanghai-shfe Gold 372.7 377.82 372.1 375.24 (RMB) Yuan/gram
19/02/2021 Shanghai-shfe Shanghai-shfe Gold 374.5 376.46 370.64 373.5 (RMB) Yuan/gram
18/02/2021 Shanghai-shfe Shanghai-shfe Gold 374.98 374.98 372.44 373.64 (RMB) Yuan/gram
10/02/2021 Shanghai-shfe Shanghai-shfe Gold 385.16 386.44 383.12 384.9 (RMB) Yuan/gram
09/02/2021 Shanghai-shfe Shanghai-shfe Gold 382.56 385.84 381.5 384.04 (RMB) Yuan/gram
08/02/2021 Shanghai-shfe Shanghai-shfe Gold 378.8 381.56 376.46 379.38 (RMB) Yuan/gram
05/02/2021 Shanghai-shfe Shanghai-shfe Gold 381.3 381.5 375.04 377.44 (RMB) Yuan/gram
04/02/2021 Shanghai-shfe Shanghai-shfe Gold 365.8 370 365.64 367.84 (RMB) Yuan/gram
03/02/2021 Shanghai-shfe Shanghai-shfe Gold 365 366.34 358.44 362.66 (RMB) Yuan/gram
02/02/2021 Shanghai-shfe Shanghai-shfe Gold 393 394.18 388.82 392.34 (RMB) Yuan/gram
29/01/2021 Shanghai-shfe Shanghai-shfe Gold 386.56 390.82 384.2 388.18 (RMB) Yuan/gram
28/01/2021 Shanghai-shfe Shanghai-shfe Gold 386.8 389.6 385.4 387.32 (RMB) Yuan/gram
27/01/2021 Shanghai-shfe Shanghai-shfe Gold 390.04 390.5 386.18 388.46 (RMB) Yuan/gram
26/01/2021 Shanghai-shfe Shanghai-shfe Gold 391.54 392.58 388.34 390.58 (RMB) Yuan/gram
25/01/2021 Shanghai-shfe Shanghai-shfe Gold 388 391.8 386.58 389.08 (RMB) Yuan/gram
22/01/2021 Shanghai-shfe Shanghai-shfe Gold 391.36 391.94 389.52 390.74 (RMB) Yuan/gram
21/01/2021 Shanghai-shfe Shanghai-shfe Gold 387.22 392.96 384.78 390.14 (RMB) Yuan/gram
20/01/2021 Shanghai-shfe Shanghai-shfe Gold 386.4 389.52 385.26 387.36 (RMB) Yuan/gram
19/01/2021 Shanghai-shfe Shanghai-shfe Gold 387.16 388.56 386.2 387.34 (RMB) Yuan/gram
18/01/2021 Shanghai-shfe Shanghai-shfe Gold 387.98 388.78 382.08 385.52 (RMB) Yuan/gram
15/01/2021 Shanghai-shfe Shanghai-shfe Gold 386.5 390.18 385.84 387.88 (RMB) Yuan/gram
14/01/2021 Shanghai-shfe Shanghai-shfe Gold 388.98 390.34 384.3 387.92 (RMB) Yuan/gram
13/01/2021 Shanghai-shfe Shanghai-shfe Gold 389.7 390.48 385.62 388.18 (RMB) Yuan/gram
12/01/2021 Shanghai-shfe Shanghai-shfe Gold 386.22 389.7 383.56 386.62 (RMB) Yuan/gram
11/01/2021 Shanghai-shfe Shanghai-shfe Gold 394.98 394.98 380.18 387.56 (RMB) Yuan/gram
08/01/2021 Shanghai-shfe Shanghai-shfe Gold 400.68 401.1 397.5 399.4 (RMB) Yuan/gram
07/01/2021 Shanghai-shfe Shanghai-shfe Gold 402.5 404.58 396.5 400.8 (RMB) Yuan/gram
06/01/2021 Shanghai-shfe Shanghai-shfe Gold 405.7 406.94 403.66 405.44 (RMB) Yuan/gram
05/01/2021 Shanghai-shfe Shanghai-shfe Gold 403.6 406.74 403.26 405.02 (RMB) Yuan/gram
04/01/2021 Shanghai-shfe Shanghai-shfe Gold 357.46 365.52 357.36 361.78 (RMB) Yuan/gram
03/01/2021 Shanghai-shfe Shanghai-shfe Gold 369.02 370.84 360.2 365.4 (RMB) Yuan/gram
02/01/2021 Shanghai-shfe Shanghai-shfe Gold 390.38 393.42 386.74 390.04 (RMB) Yuan/gram
31/12/2020 Shanghai-shfe Shanghai-shfe Gold 395.7 400 395.1 397.62 (RMB) Yuan/gram
30/12/2020 Shanghai-shfe Shanghai-shfe Gold 395.74 397.54 394.4 396.2 (RMB) Yuan/gram
29/12/2020 Shanghai-shfe Shanghai-shfe Gold 396 400.92 395.7 397.86 (RMB) Yuan/gram
28/12/2020 Shanghai-shfe Shanghai-shfe Gold 396.7 401.76 390 399.16 (RMB) Yuan/gram
25/12/2020 Shanghai-shfe Shanghai-shfe Gold 395.74 398 394.04 396.14 (RMB) Yuan/gram
24/12/2020 Shanghai-shfe Shanghai-shfe Gold 393.5 397.24 393 395.64 (RMB) Yuan/gram
23/12/2020 Shanghai-shfe Shanghai-shfe Gold 395.5 398 393.72 395.56 (RMB) Yuan/gram
22/12/2020 Shanghai-shfe Shanghai-shfe Gold 398.48 398.5 395.02 397.02 (RMB) Yuan/gram
21/12/2020 Shanghai-shfe Shanghai-shfe Gold 397.02 403.5 394.86 399.24 (RMB) Yuan/gram
18/12/2020 Shanghai-shfe Shanghai-shfe Gold 394.48 398.16 394.48 396.24 (RMB) Yuan/gram
17/12/2020 Shanghai-shfe Shanghai-shfe Gold 391.08 394.08 389.32 391.74 (RMB) Yuan/gram
16/12/2020 Shanghai-shfe Shanghai-shfe Gold 389.16 392.06 388.76 390.56 (RMB) Yuan/gram
15/12/2020 Shanghai-shfe Shanghai-shfe Gold 384.32 388.9 383.5 386.14 (RMB) Yuan/gram
14/12/2020 Shanghai-shfe Shanghai-shfe Gold 385.42 389.02 385 386.72 (RMB) Yuan/gram
11/12/2020 Shanghai-shfe Shanghai-shfe Gold 400.58 401.84 398.28 400.28 (RMB) Yuan/gram
10/12/2020 Shanghai-shfe Shanghai-shfe Gold 413 417.2 412.56 415.88 (RMB) Yuan/gram
08/12/2020 Shanghai-shfe Shanghai-shfe Gold 435 435 421.24 425.68 (RMB) Yuan/gram
06/12/2020 Shanghai-shfe Shanghai-shfe Gold 395.26 397.52 394.52 395.92 (RMB) Yuan/gram
30/11/2020 Shanghai-shfe Shanghai-shfe Gold 384.08 384.08 371.94 376.62 (RMB) Yuan/gram
27/11/2020 Shanghai-shfe Shanghai-shfe Gold 384.5 385.36 383.14 384.26 (RMB) Yuan/gram
26/11/2020 Shanghai-shfe Shanghai-shfe Gold 385 386 382.84 384.44 (RMB) Yuan/gram
25/11/2020 Shanghai-shfe Shanghai-shfe Gold 385.98 385.98 383.06 384.52 (RMB) Yuan/gram
24/11/2020 Shanghai-shfe Shanghai-shfe Gold 397.54 397.56 387.04 391.1 (RMB) Yuan/gram
23/11/2020 Shanghai-shfe Shanghai-shfe Gold 396.3 399.36 396.28 397.84 (RMB) Yuan/gram
20/11/2020 Shanghai-shfe Shanghai-shfe Gold 397.42 398 395.54 397.2 (RMB) Yuan/gram
19/11/2020 Shanghai-shfe Shanghai-shfe Gold 398 400.8 396.06 398.26 (RMB) Yuan/gram
18/11/2020 Shanghai-shfe Shanghai-shfe Gold 401.92 403.22 398.5 400.46 (RMB) Yuan/gram
17/11/2020 Shanghai-shfe Shanghai-shfe Gold 400.46 404.24 399.7 401.8 (RMB) Yuan/gram
16/11/2020 Shanghai-shfe Shanghai-shfe Gold 404 405.56 402.24 403.86 (RMB) Yuan/gram
13/11/2020 Shanghai-shfe Shanghai-shfe Gold 400.92 402.98 400.6 402.2 (RMB) Yuan/gram
12/11/2020 Shanghai-shfe Shanghai-shfe Gold 386.48 389.44 385.12 386.94 (RMB) Yuan/gram
11/11/2020 Shanghai-shfe Shanghai-shfe Gold 401.5 402.58 400.52 401.5 (RMB) Yuan/gram
09/11/2020 Shanghai-shfe Shanghai-shfe Gold 426.68 428.3 421.88 425.6 (RMB) Yuan/gram
08/11/2020 Shanghai-shfe Shanghai-shfe Gold 452.62 455.12 440.56 448.14 (RMB) Yuan/gram
06/11/2020 Shanghai-shfe Shanghai-shfe Gold 393.96 396 391 394.52 (RMB) Yuan/gram
30/10/2020 Shanghai-shfe Shanghai-shfe Gold 403 405.84 385.5 403.4 (RMB) Yuan/gram
29/10/2020 Shanghai-shfe Shanghai-shfe Gold 406.92 407.22 404.64 405.88 (RMB) Yuan/gram
28/10/2020 Shanghai-shfe Shanghai-shfe Gold 411.18 412.5 410.42 411.6 (RMB) Yuan/gram
27/10/2020 Shanghai-shfe Shanghai-shfe Gold 409.2 411.44 408.98 410.86 (RMB) Yuan/gram
26/10/2020 Shanghai-shfe Shanghai-shfe Gold 409.6 410 406.28 407.5 (RMB) Yuan/gram
23/10/2020 Shanghai-shfe Shanghai-shfe Gold 409.3 410 407.12 408.86 (RMB) Yuan/gram
22/10/2020 Shanghai-shfe Shanghai-shfe Gold 412.36 413.04 409.36 410.76 (RMB) Yuan/gram
21/10/2020 Shanghai-shfe Shanghai-shfe Gold 404.58 412 404.58 410.54 (RMB) Yuan/gram
20/10/2020 Shanghai-shfe Shanghai-shfe Gold 412.6 412.6 407.72 409.14 (RMB) Yuan/gram
19/10/2020 Shanghai-shfe Shanghai-shfe Gold 409.34 411.5 407.86 409.54 (RMB) Yuan/gram
16/10/2020 Shanghai-shfe Shanghai-shfe Gold 408.36 411.72 408 410.2 (RMB) Yuan/gram
15/10/2020 Shanghai-shfe Shanghai-shfe Gold 411.6 411.62 407.22 408.9 (RMB) Yuan/gram
14/10/2020 Shanghai-shfe Shanghai-shfe Gold 413.14 413.14 406.4 408.1 (RMB) Yuan/gram
13/10/2020 Shanghai-shfe Shanghai-shfe Gold 416.76 416.86 413.74 415.06 (RMB) Yuan/gram
12/10/2020 Shanghai-shfe Shanghai-shfe Gold 389.82 391.16 385.6 387.62 (RMB) Yuan/gram
11/10/2020 Shanghai-shfe Shanghai-shfe Gold 406.98 406.98 398.18 401.6 (RMB) Yuan/gram
09/10/2020 Shanghai-shfe Shanghai-shfe Gold 423.22 426.22 423.2 425.2 (RMB) Yuan/gram
08/10/2020 Shanghai-shfe Shanghai-shfe Gold 456.68 456.96 448.66 452.78 (RMB) Yuan/gram
07/10/2020 Shanghai-shfe Shanghai-shfe Gold 407.22 407.68 404.1 405.96 (RMB) Yuan/gram
06/10/2020 Shanghai-shfe Shanghai-shfe Gold 391.88 393.1 391.88 392.72 (RMB) Yuan/gram
30/09/2020 Shanghai-shfe Shanghai-shfe Gold 411.8 413 410.6 411.8 (RMB) Yuan/gram
29/09/2020 Shanghai-shfe Shanghai-shfe Gold 407.08 411.42 406.86 409.5 (RMB) Yuan/gram
28/09/2020 Shanghai-shfe Shanghai-shfe Gold 404.08 406.9 403.4 405.22 (RMB) Yuan/gram
25/09/2020 Shanghai-shfe Shanghai-shfe Gold 402.48 406.66 400.24 403.16 (RMB) Yuan/gram
24/09/2020 Shanghai-shfe Shanghai-shfe Gold 407.46 409.6 401 404.22 (RMB) Yuan/gram
23/09/2020 Shanghai-shfe Shanghai-shfe Gold 414.42 415.48 405.38 410.26 (RMB) Yuan/gram
22/09/2020 Shanghai-shfe Shanghai-shfe Gold 420.28 420.28 399.72 413.12 (RMB) Yuan/gram
21/09/2020 Shanghai-shfe Shanghai-shfe Gold 422.62 425.2 421.26 423.22 (RMB) Yuan/gram
18/09/2020 Shanghai-shfe Shanghai-shfe Gold 421.1 422.88 418.68 421.4 (RMB) Yuan/gram
17/09/2020 Shanghai-shfe Shanghai-shfe Gold 424.6 425.7 420.02 422.56 (RMB) Yuan/gram
16/09/2020 Shanghai-shfe Shanghai-shfe Gold 425.52 426.08 422.32 423.64 (RMB) Yuan/gram
15/09/2020 Shanghai-shfe Shanghai-shfe Gold 425.3 426.44 424.48 425.68 (RMB) Yuan/gram
14/09/2020 Shanghai-shfe Shanghai-shfe Gold 423.86 425.76 423 424.54 (RMB) Yuan/gram
12/09/2020 Shanghai-shfe Shanghai-shfe Gold 391 393.84 389.18 391.68 (RMB) Yuan/gram
11/09/2020 Shanghai-shfe Shanghai-shfe Gold 415.52 417.14 413.2 415.54 (RMB) Yuan/gram
10/09/2020 Shanghai-shfe Shanghai-shfe Gold 412 412.48 409.58 411.04 (RMB) Yuan/gram
09/09/2020 Shanghai-shfe Shanghai-shfe Gold 420 425.1 416.86 421.24 (RMB) Yuan/gram
07/09/2020 Shanghai-shfe Shanghai-shfe Gold 406.7 409.02 406.4 407.92 (RMB) Yuan/gram
06/09/2020 Shanghai-shfe Shanghai-shfe Gold 388.48 390.38 387.64 389 (RMB) Yuan/gram
31/08/2020 Shanghai-shfe Shanghai-shfe Gold 428.22 430.26 426.46 428.34 (RMB) Yuan/gram
28/08/2020 Shanghai-shfe Shanghai-shfe Gold 425.6 431.54 420.26 425.76 (RMB) Yuan/gram
27/08/2020 Shanghai-shfe Shanghai-shfe Gold 419.94 427.04 419.7 424.7 (RMB) Yuan/gram
26/08/2020 Shanghai-shfe Shanghai-shfe Gold 421.3 422.92 418 421.26 (RMB) Yuan/gram
25/08/2020 Shanghai-shfe Shanghai-shfe Gold 424 426.12 421 422.9 (RMB) Yuan/gram
24/08/2020 Shanghai-shfe Shanghai-shfe Gold 423.02 423.42 418.18 420.84 (RMB) Yuan/gram
21/08/2020 Shanghai-shfe Shanghai-shfe Gold 423.08 426.72 420.92 423.2 (RMB) Yuan/gram
20/08/2020 Shanghai-shfe Shanghai-shfe Gold 436.26 436.96 422.12 428.48 (RMB) Yuan/gram
19/08/2020 Shanghai-shfe Shanghai-shfe Gold 442.36 442.68 431.8 437.32 (RMB) Yuan/gram
18/08/2020 Shanghai-shfe Shanghai-shfe Gold 431.92 440.5 431.8 436.34 (RMB) Yuan/gram
17/08/2020 Shanghai-shfe Shanghai-shfe Gold 426.42 431.42 425 428.46 (RMB) Yuan/gram
14/08/2020 Shanghai-shfe Shanghai-shfe Gold 422.96 435 422.64 428.26 (RMB) Yuan/gram
13/08/2020 Shanghai-shfe Shanghai-shfe Gold 424.14 425.5 421.02 423.64 (RMB) Yuan/gram
12/08/2020 Shanghai-shfe Shanghai-shfe Gold 385.58 393.08 384.86 389.96 (RMB) Yuan/gram
09/08/2020 Shanghai-shfe Shanghai-shfe Gold 421.6 423.34 420.4 421.78 (RMB) Yuan/gram
07/08/2020 Shanghai-shfe Shanghai-shfe Gold 402 405.38 402 404.24 (RMB) Yuan/gram
06/08/2020 Shanghai-shfe Shanghai-shfe Gold 391 391 385.4 387.4 (RMB) Yuan/gram
31/07/2020 Shanghai-shfe Shanghai-shfe Gold 431.64 438.8 430.72 433.88 (RMB) Yuan/gram
30/07/2020 Shanghai-shfe Shanghai-shfe Gold 436.12 437.5 432 435.48 (RMB) Yuan/gram
29/07/2020 Shanghai-shfe Shanghai-shfe Gold 433.84 437.42 430.38 434.4 (RMB) Yuan/gram
28/07/2020 Shanghai-shfe Shanghai-shfe Gold 434.48 444.6 431.18 437.62 (RMB) Yuan/gram
27/07/2020 Shanghai-shfe Shanghai-shfe Gold 426.02 439 426.02 431.76 (RMB) Yuan/gram
24/07/2020 Shanghai-shfe Shanghai-shfe Gold 420.18 425.28 419.32 422.78 (RMB) Yuan/gram
23/07/2020 Shanghai-shfe Shanghai-shfe Gold 416 420.76 414.22 417.7 (RMB) Yuan/gram
22/07/2020 Shanghai-shfe Shanghai-shfe Gold 411.5 422.58 410.56 415.42 (RMB) Yuan/gram
21/07/2020 Shanghai-shfe Shanghai-shfe Gold 407.2 408.9 406.52 407.42 (RMB) Yuan/gram
20/07/2020 Shanghai-shfe Shanghai-shfe Gold 405.04 405.7 404.12 405.16 (RMB) Yuan/gram
17/07/2020 Shanghai-shfe Shanghai-shfe Gold 405.76 406.58 402.62 403.92 (RMB) Yuan/gram
16/07/2020 Shanghai-shfe Shanghai-shfe Gold 407.12 408.26 406 407.08 (RMB) Yuan/gram
15/07/2020 Shanghai-shfe Shanghai-shfe Gold 407 408.8 405.62 407.54 (RMB) Yuan/gram
14/07/2020 Shanghai-shfe Shanghai-shfe Gold 407.48 408.72 405.38 406.62 (RMB) Yuan/gram
13/07/2020 Shanghai-shfe Shanghai-shfe Gold 407.2 407.7 405.18 406.22 (RMB) Yuan/gram
12/07/2020 Shanghai-shfe Shanghai-shfe Gold 387.56 388.24 384.52 386.44 (RMB) Yuan/gram
09/07/2020 Shanghai-shfe Shanghai-shfe Gold 421.12 424.2 419.36 421.44 (RMB) Yuan/gram
08/07/2020 Shanghai-shfe Shanghai-shfe Gold 453.22 459.56 453.22 456.52 (RMB) Yuan/gram
07/07/2020 Shanghai-shfe Shanghai-shfe Gold 403.2 403.58 402.32 402.92 (RMB) Yuan/gram
30/06/2020 Shanghai-shfe Shanghai-shfe Gold 402.12 402.98 401.86 402.38 (RMB) Yuan/gram
29/06/2020 Shanghai-shfe Shanghai-shfe Gold 405 405 401.74 402.5 (RMB) Yuan/gram
24/06/2020 Shanghai-shfe Shanghai-shfe Gold 400.06 402.28 400 400.94 (RMB) Yuan/gram
23/06/2020 Shanghai-shfe Shanghai-shfe Gold 400.54 400.6 398.32 399.82 (RMB) Yuan/gram
22/06/2020 Shanghai-shfe Shanghai-shfe Gold 398 401.28 395.68 398.96 (RMB) Yuan/gram
19/06/2020 Shanghai-shfe Shanghai-shfe Gold 395.9 418.18 371.12 394.94 (RMB) Yuan/gram
18/06/2020 Shanghai-shfe Shanghai-shfe Gold 394.1 395.4 394 394.64 (RMB) Yuan/gram
17/06/2020 Shanghai-shfe Shanghai-shfe Gold 394.14 395.48 392.76 394.54 (RMB) Yuan/gram
16/06/2020 Shanghai-shfe Shanghai-shfe Gold 393 395.74 391 394.14 (RMB) Yuan/gram
15/06/2020 Shanghai-shfe Shanghai-shfe Gold 397.52 397.54 393.94 396.12 (RMB) Yuan/gram
11/06/2020 Shanghai-shfe Shanghai-shfe Gold 411.88 416.96 411.84 413.9 (RMB) Yuan/gram
08/06/2020 Shanghai-shfe Shanghai-shfe Gold 449.56 453.88 448.2 451.46 (RMB) Yuan/gram
07/06/2020 Shanghai-shfe Shanghai-shfe Gold 402.88 403.16 401.38 402.32 (RMB) Yuan/gram
29/05/2020 Shanghai-shfe Shanghai-shfe Gold 397.34 397.8 394.86 396.74 (RMB) Yuan/gram
28/05/2020 Shanghai-shfe Shanghai-shfe Gold 395 397.5 390.82 393.88 (RMB) Yuan/gram
27/05/2020 Shanghai-shfe Shanghai-shfe Gold 396.3 397.28 393.3 394.68 (RMB) Yuan/gram
26/05/2020 Shanghai-shfe Shanghai-shfe Gold 396.28 399.1 396 397.82 (RMB) Yuan/gram
25/05/2020 Shanghai-shfe Shanghai-shfe Gold 396.1 396.4 395.2 395.72 (RMB) Yuan/gram
22/05/2020 Shanghai-shfe Shanghai-shfe Gold 396.98 397.38 392.92 395.26 (RMB) Yuan/gram
21/05/2020 Shanghai-shfe Shanghai-shfe Gold 400.24 400.88 396.6 399.1 (RMB) Yuan/gram
20/05/2020 Shanghai-shfe Shanghai-shfe Gold 398.62 402.02 398.12 400.24 (RMB) Yuan/gram
19/05/2020 Shanghai-shfe Shanghai-shfe Gold 399.76 401.12 395.28 397.8 (RMB) Yuan/gram
11/05/2020 Shanghai-shfe Shanghai-shfe Gold 410.86 410.86 405.78 409.38 (RMB) Yuan/gram
08/05/2020 Shanghai-shfe Shanghai-shfe Gold 437.64 450.64 437.64 445.78 (RMB) Yuan/gram
06/05/2020 Shanghai-shfe Shanghai-shfe Gold 395 396.04 392.32 394.54 (RMB) Yuan/gram
12/04/2020 Shanghai-shfe Shanghai-shfe Gold 388 388.64 384.02 386.72 (RMB) Yuan/gram
11/04/2020 Shanghai-shfe Shanghai-shfe Gold 409.5 412 409.18 410.52 (RMB) Yuan/gram
09/04/2020 Shanghai-shfe Shanghai-shfe Gold 422 424.62 419.68 422.7 (RMB) Yuan/gram
08/04/2020 Shanghai-shfe Shanghai-shfe Gold 435.92 438.94 435.92 437.74 (RMB) Yuan/gram
06/04/2020 Shanghai-shfe Shanghai-shfe Gold 392.8 393.96 390.34 392.5 (RMB) Yuan/gram
12/03/2020 Shanghai-shfe Shanghai-shfe Gold 383.88 387.56 382.4 385.26 (RMB) Yuan/gram
11/03/2020 Shanghai-shfe Shanghai-shfe Gold 407.82 409.24 406.98 408.22 (RMB) Yuan/gram
09/03/2020 Shanghai-shfe Shanghai-shfe Gold 428.54 428.66 420.26 424.36 (RMB) Yuan/gram
08/03/2020 Shanghai-shfe Shanghai-shfe Gold 438.44 438.76 435.08 437.44 (RMB) Yuan/gram
07/03/2020 Shanghai-shfe Shanghai-shfe Gold 400 403.46 399.46 402.22 (RMB) Yuan/gram
06/03/2020 Shanghai-shfe Shanghai-shfe Gold 399.38 400.04 395 396.36 (RMB) Yuan/gram
12/02/2020 Shanghai-shfe Shanghai-shfe Gold 381.14 383.92 381.02 382.34 (RMB) Yuan/gram
11/02/2020 Shanghai-shfe Shanghai-shfe Gold 405.8 407.42 404.1 406.02 (RMB) Yuan/gram
09/02/2020 Shanghai-shfe Shanghai-shfe Gold 433.08 433.5 427.7 429.5 (RMB) Yuan/gram
07/02/2020 Shanghai-shfe Shanghai-shfe Gold 404.1 404.26 400.04 401.6 (RMB) Yuan/gram
06/02/2020 Shanghai-shfe Shanghai-shfe Gold 398.96 400.3 398.56 399.22 (RMB) Yuan/gram
12/01/2020 Shanghai-shfe Shanghai-shfe Gold 373.3 378.36 372.74 375.74 (RMB) Yuan/gram
09/01/2020 Shanghai-shfe Shanghai-shfe Gold 428.36 433.18 428.16 430.84 (RMB) Yuan/gram
07/01/2020 Shanghai-shfe Shanghai-shfe Gold 402.3 405.82 402.04 404.52 (RMB) Yuan/gram
06/01/2020 Shanghai-shfe Shanghai-shfe Gold 398.88 401.48 398.42 399.66 (RMB) Yuan/gram
Top