COMEX FUTURE SILVER PRICES

Home   >   Comex Future Silver Prices

Date Exchange Commodity Open High Low Close Volume Open interest Units
16/12/2024 COMEX Silver Mar 25 31.005 31.24 30.94 31.057 32598 120679 $/Ounce
16/12/2024 COMEX Silver May 25 31.265 31.49 31.195 31.315 2134 17096 $/Ounce
16/12/2024 COMEX Silver Jul 25 31.54 31.725 31.505 31.58 1069 5690 $/Ounce
13/12/2024 COMEX Silver Mar 25 31.56 31.63 30.755 31.028 60606 122461 $/Ounce
13/12/2024 COMEX Silver May 25 31.805 31.875 31.02 31.283 2684 17018 $/Ounce
13/12/2024 COMEX Silver Jul 25 32.005 32.12 31.285 31.545 1578 5895 $/Ounce
12/12/2024 COMEX Silver Mar 25 32.79 33.33 31.495 31.619 89935 123469 $/Ounce
12/12/2024 COMEX Silver May 25 33.005 33.51 31.745 31.862 5839 15719 $/Ounce
12/12/2024 COMEX Silver Jul 25 33.305 33.66 32.005 32.105 2921 5896 $/Ounce
11/12/2024 COMEX Silver Mar 25 32.66 33.14 32.41 32.967 75291 123261 $/Ounce
11/12/2024 COMEX Silver May 25 32.9 33.32 32.66 33.191 7284 15335 $/Ounce
11/12/2024 COMEX Silver Jul 25 33.175 33.525 33 33.446 2950 5820 $/Ounce
10/12/2024 COMEX Silver Mar 25 32.46 32.795 32.305 32.747 57482 122363 $/Ounce
10/12/2024 COMEX Silver May 25 32.84 33.04 32.58 32.991 5561 13233 $/Ounce
10/12/2024 COMEX Silver Jul 25 33.095 33.26 32.86 33.251 1990 5222 $/Ounce
09/12/2024 COMEX Silver Mar 25 31.48 32.945 31.375 32.611 88243 117626 $/Ounce
09/12/2024 COMEX Silver May 25 31.785 33.19 31.645 32.87 3776 11592 $/Ounce
09/12/2024 COMEX Silver Jul 25 32.19 33.4 31.975 33.131 718 5278 $/Ounce
05/12/2024 COMEX Silver Mar 25 31.825 31.95 31.505 31.536 46580 114430 $/Ounce
05/12/2024 COMEX Silver May 25 32.035 32.18 31.765 31.793 1345 10988 $/Ounce
05/12/2024 COMEX Silver Jul 25 32.35 32.425 32.04 32.05 915 5205 $/Ounce
02/12/2024 COMEX Silver Mar 25 31.12 31.135 30.51 30.864 45249 110840 $/Ounce
29/11/2024 COMEX Silver Dec 24 30.135 30.95 29.655 30.685 2230 8091 $/Ounce
29/11/2024 COMEX Silver Mar 25 30.56 31.375 30.095 31.108 70220 110544 $/Ounce
29/11/2024 COMEX Silver May 25 30.805 31.61 30.365 31.369 2971 8846 $/Ounce
29/11/2024 COMEX Silver May 25 31.38 31.395 30.775 31.123 1582 9875 $/Ounce
29/11/2024 COMEX Silver Jul 25 31.545 31.575 31.125 31.382 627 5249 $/Ounce
27/11/2024 COMEX Silver Dec 24 30.49 30.75 29.99 30.111 19729 12478 $/Ounce
27/11/2024 COMEX Silver Mar 25 30.93 31.185 30.435 30.556 58510 103467 $/Ounce
27/11/2024 COMEX Silver May 25 31.165 31.44 30.7 30.817 1881 8753 $/Ounce
26/11/2024 COMEX Silver Dec 24 30.345 30.74 30.025 30.405 53403 26430 $/Ounce
26/11/2024 COMEX Silver Mar 25 30.77 31.17 30.455 30.832 49205 95354 $/Ounce
26/11/2024 COMEX Silver May 25 31.05 31.35 30.75 31.096 1461 8427 $/Ounce
25/11/2024 COMEX Silver Dec 24 31.4 31.545 30.115 30.239 83187 39287 $/Ounce
25/11/2024 COMEX Silver Mar 25 31.85 31.98 30.53 30.661 46516 83547 $/Ounce
25/11/2024 COMEX Silver May 25 32.195 32.195 30.805 30.926 2291 7936 $/Ounce
22/11/2024 COMEX Silver Dec 24 30.86 31.47 30.805 31.338 61659 46129 $/Ounce
22/11/2024 COMEX Silver Mar 25 31.315 31.905 31.24 31.776 25498 78359 $/Ounce
22/11/2024 COMEX Silver May 25 31.65 32.15 31.55 32.046 1028 7902 $/Ounce
21/11/2024 COMEX Silver Dec 24 30.955 31.38 30.715 30.943 61406 53760 $/Ounce
21/11/2024 COMEX Silver Mar 25 31.37 31.81 31.145 31.379 21976 71677 $/Ounce
21/11/2024 COMEX Silver May 25 31.765 32.06 31.5 31.648 947 7764 $/Ounce
20/11/2024 COMEX Silver Dec 24 31.305 31.42 30.86 31.005 54410 57435 $/Ounce
20/11/2024 COMEX Silver Mar 25 31.735 31.85 31.29 31.434 13216 68416 $/Ounce
20/11/2024 COMEX Silver May 25 32.1 32.1 31.615 31.704 878 7698 $/Ounce
19/11/2024 COMEX Silver Dec 24 31.245 31.615 31.125 31.262 58354 61504 $/Ounce
19/11/2024 COMEX Silver Mar 25 31.66 32.04 31.555 31.693 14793 66544 $/Ounce
19/11/2024 COMEX Silver May 25 32.025 32.225 31.84 31.963 1301 7992 $/Ounce
18/11/2024 COMEX Silver Dec 24 30.37 31.355 30.35 31.224 56093 64396 $/Ounce
18/11/2024 COMEX Silver Mar 25 30.81 31.78 30.78 31.652 8724 64217 $/Ounce
18/11/2024 COMEX Silver May 25 31.14 32.01 31.14 31.922 695 7928 $/Ounce
15/11/2024 COMEX Silver Dec 24 30.53 30.9 30.26 30.432 55135 66390 $/Ounce
15/11/2024 COMEX Silver Mar 25 30.97 31.315 30.69 30.855 5614 63181 $/Ounce
15/11/2024 COMEX Silver May 25 31.175 31.56 31.035 31.123 759 7763 $/Ounce
14/11/2024 COMEX Silver Dec 24 30.53 30.65 30.395 30.62 5383 66203 $/Ounce
14/11/2024 COMEX Silver Mar 25 30.82 31.155 30.18 30.991 10121 59781 $/Ounce
14/11/2024 COMEX Silver May 25 31 31.375 30.5 31.26 790 7706 $/Ounce
12/11/2024 COMEX Silver Dec 24 30.775 30.93 30.28 30.759 69433 85763 $/Ounce
12/11/2024 COMEX Silver Mar 25 31.195 31.36 30.7 31.188 15281 48577 $/Ounce
12/11/2024 COMEX Silver May 25 31.505 31.565 30.97 31.462 1945 7151 $/Ounce
11/11/2024 COMEX Silver Dec 24 31.415 31.66 30.53 30.613 73482 92835 $/Ounce
11/11/2024 COMEX Silver Mar 25 31.85 32.095 30.94 31.036 15117 42012 $/Ounce
11/11/2024 COMEX Silver May 25 32.17 32.3 31.23 31.31 1855 6717 $/Ounce
08/11/2024 COMEX Silver Dec 24 32.155 32.17 31.3 31.449 69247 99644 $/Ounce
08/11/2024 COMEX Silver Mar 25 32.585 32.595 31.735 31.886 15012 37852 $/Ounce
08/11/2024 COMEX Silver May 25 32.605 32.8 32.055 32.163 2596 6750 $/Ounce
06/11/2024 COMEX Silver Dec 24 32.78 32.85 30.94 31.331 119541 111136 $/Ounce
06/11/2024 COMEX Silver Mar 25 33.29 33.29 31.38 31.76 11371 28978 $/Ounce
06/11/2024 COMEX Silver May 25 33.375 33.38 31.69 32.031 1747 6428 $/Ounce
05/11/2024 COMEX Silver Dec 24 32.58 33.055 32.355 32.775 46492 114921 $/Ounce
05/11/2024 COMEX Silver Mar 25 33.035 33.49 32.8 33.22 5714 26404 $/Ounce
05/11/2024 COMEX Silver May 25 33.31 33.775 33.175 33.503 1235 5977 $/Ounce
29/10/2024 COMEX Silver Dec 24 33.845 34.725 33.765 34.441 73528 124757 $/Ounce
29/10/2024 COMEX Silver Mar 25 34.26 35.18 34.24 34.907 3885 21079 $/Ounce
29/10/2024 COMEX Silver May 25 34.6 35.4 34.6 35.196 809 5384 $/Ounce
28/10/2024 COMEX Silver Dec 24 33.83 34.17 33.39 34.001 61696 125447 $/Ounce
28/10/2024 COMEX Silver Mar 25 34.295 34.625 33.88 34.46 3017 20305 $/Ounce
28/10/2024 COMEX Silver May 25 34.38 34.785 34.175 34.743 401 5301 $/Ounce
25/10/2024 COMEX Silver Dec 24 33.85 34.195 33.26 33.779 67793 126496 $/Ounce
25/10/2024 COMEX Silver Mar 25 34.28 34.645 33.715 34.236 3834 20010 $/Ounce
25/10/2024 COMEX Silver May 25 34.565 34.92 34.01 34.518 431 5207 $/Ounce
24/10/2024 COMEX Silver Dec 24 33.875 34.48 33.42 33.795 76972 127540 $/Ounce
24/10/2024 COMEX Silver Mar 25 34.335 34.93 33.875 34.251 3805 19635 $/Ounce
24/10/2024 COMEX Silver May 25 34.705 35.125 34.215 34.534 445 5161 $/Ounce
23/10/2024 COMEX Silver Dec 24 35.055 35.07 33.61 33.839 98601 129586 $/Ounce
23/10/2024 COMEX Silver Mar 25 35.46 35.53 34.075 34.29 5298 18823 $/Ounce
23/10/2024 COMEX Silver May 25 35.79 35.79 34.425 34.571 762 4926 $/Ounce
22/10/2024 COMEX Silver Dec 24 34.01 35.07 33.97 35.041 82873 126760 $/Ounce
22/10/2024 COMEX Silver Mar 25 34.435 35.53 34.43 35.507 4040 17613 $/Ounce
22/10/2024 COMEX Silver May 25 34.84 35.805 34.76 35.796 769 4974 $/Ounce
21/10/2024 COMEX Silver Dec 24 33.9 34.485 33.66 34.078 102387 125651 $/Ounce
21/10/2024 COMEX Silver Mar 25 34.31 34.925 34.115 34.53 4091 16964 $/Ounce
21/10/2024 COMEX Silver May 25 34.7 35.21 34.45 34.811 779 4986 $/Ounce
18/10/2024 COMEX Silver Dec 24 31.875 33.97 31.855 33.234 100527 116993 $/Ounce
18/10/2024 COMEX Silver Mar 25 32.32 34.415 32.3 33.672 4197 16176 $/Ounce
18/10/2024 COMEX Silver May 25 32.78 34.68 32.78 33.942 885 5126 $/Ounce
17/10/2024 COMEX Silver Dec 24 31.905 32.22 31.485 31.774 61404 117674 $/Ounce
17/10/2024 COMEX Silver Mar 25 32.31 32.63 31.915 32.196 1905 16306 $/Ounce
17/10/2024 COMEX Silver May 25 32.765 32.85 32.175 32.457 284 5084 $/Ounce
16/10/2024 COMEX Silver Dec 24 31.685 32.385 31.6 31.974 48800 117647 $/Ounce
16/10/2024 COMEX Silver Mar 25 32.1 32.8 32.02 32.397 1835 15929 $/Ounce
16/10/2024 COMEX Silver May 25 32.64 33.06 32.35 32.656 517 5103 $/Ounce
15/10/2024 COMEX Silver Dec 24 31.4 31.89 30.95 31.756 52284 117496 $/Ounce
15/10/2024 COMEX Silver Mar 25 31.845 32.285 31.385 32.178 1657 15622 $/Ounce
15/10/2024 COMEX Silver May 25 31.975 32.49 31.7 32.436 266 5034 $/Ounce
14/10/2024 COMEX Silver Dec 24 31.73 31.75 30.94 31.316 43865 117788 $/Ounce
14/10/2024 COMEX Silver Mar 25 32.125 32.165 31.355 31.737 1332 15699 $/Ounce
14/10/2024 COMEX Silver May 25 31.875 32.395 31.725 31.994 215 5012 $/Ounce
11/10/2024 COMEX Silver Dec 24 31.375 31.845 31.26 31.755 43017 117383 $/Ounce
11/10/2024 COMEX Silver Mar 25 31.78 32.26 31.69 32.178 2490 15523 $/Ounce
11/10/2024 COMEX Silver May 25 32.14 32.45 32.005 32.436 622 5026 $/Ounce
09/10/2024 COMEX Silver Dec 24 30.86 31.005 30.435 30.67 51023 120026 $/Ounce
09/10/2024 COMEX Silver Mar 25 31.255 31.405 30.85 31.074 2318 15014 $/Ounce
09/10/2024 COMEX Silver May 25 31.59 31.59 31.155 31.326 736 5120 $/Ounce
08/10/2024 COMEX Silver Dec 24 31.945 32.02 30.345 30.6 93341 123667 $/Ounce
08/10/2024 COMEX Silver Mar 25 32.315 32.425 30.755 31.004 4548 14738 $/Ounce
08/10/2024 COMEX Silver May 25 32.475 32.6 31 31.255 1242 4857 $/Ounce
07/10/2024 COMEX Silver Jan 25 32.59 32.635 31.945 32.152 68 391 $/Ounce
07/10/2024 COMEX Silver Mar 25 32.88 32.99 32.075 32.423 2449 14188 $/Ounce
07/10/2024 COMEX Silver May 25 33.24 33.24 32.34 32.682 790 4813 $/Ounce
04/10/2024 COMEX Silver Jan 25 32.51 33.37 31.9 32.545 302 259 $/Ounce
04/10/2024 COMEX Silver Mar 25 32.68 33.625 32.18 32.815 2712 13681 $/Ounce
04/10/2024 COMEX Silver May 25 33.015 33.81 32.48 33.071 728 4753 $/Ounce
03/10/2024 COMEX Silver Jan 25 32.18 32.608 31.815 32.608 236 249 $/Ounce
03/10/2024 COMEX Silver Mar 25 32.515 32.885 32.07 32.871 2610 13098 $/Ounce
03/10/2024 COMEX Silver May 25 32.655 33.125 32.35 33.111 472 4813 $/Ounce
30/09/2024 COMEX Silver Dec 24 31.945 32.15 31.155 31.458 56238 126892 $/Ounce
30/09/2024 COMEX Silver Jan 25 32.2 32.23 31.38 31.6 130 232 $/Ounce
30/09/2024 COMEX Silver Mar 25 32.3 32.46 31.61 31.843 1190 12661 $/Ounce
27/09/2024 COMEX Silver Dec 24 32.31 32.59 31.635 31.816 73451 127078 $/Ounce
27/09/2024 COMEX Silver Jan 25 32.48 32.68 31.85 31.958 199 246 $/Ounce
27/09/2024 COMEX Silver Mar 25 32.705 32.96 32.045 32.2 1864 12449 $/Ounce
26/09/2024 COMEX Silver Dec 24 32.11 33.02 32.035 32.341 90777 127444 $/Ounce
26/09/2024 COMEX Silver Jan 25 32.39 32.96 32.26 32.482 214 272 $/Ounce
26/09/2024 COMEX Silver Mar 25 32.51 33.39 32.475 32.737 2109 12013 $/Ounce
25/09/2024 COMEX Silver Dec 24 32.445 32.61 31.87 32.018 84038 130947 $/Ounce
25/09/2024 COMEX Silver Jan 25 32.595 32.64 32.161 32.161 197 303 $/Ounce
25/09/2024 COMEX Silver Mar 25 32.905 32.975 32.31 32.404 1760 11714 $/Ounce
24/09/2024 COMEX Silver Dec 24 31.02 32.6 30.96 32.43 110550 126078 $/Ounce
24/09/2024 COMEX Silver Jan 25 31.16 32.695 31.16 32.572 368 297 $/Ounce
24/09/2024 COMEX Silver Mar 25 31.395 32.975 31.355 32.816 2325 10986 $/Ounce
23/09/2024 COMEX Silver Dec 24 31.535 31.55 30.67 31.085 60524 125094 $/Ounce
23/09/2024 COMEX Silver Jan 25 31.575 31.585 30.85 31.225 50 295 $/Ounce
23/09/2024 COMEX Silver Mar 25 31.915 31.915 31.075 31.464 1069 10891 $/Ounce
20/09/2024 COMEX Silver Dec 24 31.11 31.755 31.04 31.505 74064 122861 $/Ounce
20/09/2024 COMEX Silver Jan 25 31.31 31.835 31.24 31.645 60 294 $/Ounce
20/09/2024 COMEX Silver Mar 25 31.47 32.13 31.455 31.887 1010 10643 $/Ounce
19/09/2024 COMEX Silver Dec 24 30.415 31.625 30.22 31.423 74857 123435 $/Ounce
19/09/2024 COMEX Silver Jan 25 30.69 31.62 30.455 31.562 228 308 $/Ounce
19/09/2024 COMEX Silver Mar 25 30.8 32.005 30.595 31.804 1208 10398 $/Ounce
18/09/2024 COMEX Silver Dec 24 31.025 31.585 30.035 30.687 83309 123007 $/Ounce
18/09/2024 COMEX Silver Jan 25 31.18 31.715 30.225 30.826 235 309 $/Ounce
18/09/2024 COMEX Silver Mar 25 31.415 31.95 30.425 31.065 2172 10317 $/Ounce
04/09/2024 COMEX Silver Dec 24 28.39 28.715 28.11 28.557 46136 116894 $/Ounce
04/09/2024 COMEX Silver Jan 25 28.53 28.692 28.345 28.692 12 226 $/Ounce
04/09/2024 COMEX Silver Mar 25 28.75 29.06 28.515 28.928 1041 9514 $/Ounce
03/09/2024 COMEX Silver Dec 24 29.24 29.35 28.055 28.344 89402 117399 $/Ounce
03/09/2024 COMEX Silver Jan 25 29.365 29.365 28.245 28.48 62 223 $/Ounce
03/09/2024 COMEX Silver Mar 25 29.6 29.72 28.44 28.717 2331 9278 $/Ounce
30/08/2024 COMEX Silver Sep 24 29.38 29.555 28.71 28.731 488 4553 $/Ounce
30/08/2024 COMEX Silver Dec 24 29.84 30 29.08 29.143 58194 117082 $/Ounce
30/08/2024 COMEX Silver Jan 25 30.03 30.1 29.245 29.282 117 142 $/Ounce
26/08/2024 COMEX Silver Sep 24 29.88 30.225 29.68 30.007 53243 36423 $/Ounce
26/08/2024 COMEX Silver Dec 24 30.325 30.67 30.12 30.453 28930 98582 $/Ounce
26/08/2024 COMEX Silver Jan 25 30.46 30.73 30.34 30.598 70 154 $/Ounce
23/08/2024 COMEX Silver Sep 24 28.995 29.915 28.945 29.82 71307 40820 $/Ounce
23/08/2024 COMEX Silver Dec 24 29.42 30.355 29.375 30.256 29637 92981 $/Ounce
23/08/2024 COMEX Silver Jan 25 29.55 30.44 29.55 30.402 84 126 $/Ounce
22/08/2024 COMEX Silver Sep 24 29.62 29.7 28.795 29.047 75388 47551 $/Ounce
22/08/2024 COMEX Silver Dec 24 30.045 30.135 29.215 29.471 27214 88189 $/Ounce
22/08/2024 COMEX Silver Jan 25 30.19 30.19 29.4 29.615 28 114 $/Ounce
21/08/2024 COMEX Silver Sep 24 29.47 29.77 29.23 29.535 51259 51207 $/Ounce
21/08/2024 COMEX Silver Dec 24 29.91 30.21 29.66 29.971 13518 84976 $/Ounce
21/08/2024 COMEX Silver Jan 25 30.06 30.325 29.935 30.113 27 117 $/Ounce
20/08/2024 COMEX Silver Sep 24 29.49 30.035 29.255 29.519 74438 56588 $/Ounce
20/08/2024 COMEX Silver Dec 24 29.905 30.465 29.68 29.953 18365 81430 $/Ounce
20/08/2024 COMEX Silver Jan 25 30.37 30.37 29.96 30.095 139 173 $/Ounce
19/08/2024 COMEX Silver Sep 24 29.095 29.53 28.775 29.304 63753 59913 $/Ounce
19/08/2024 COMEX Silver Dec 24 29.505 29.955 29.2 29.732 14133 77797 $/Ounce
19/08/2024 COMEX Silver Jan 25 29.47 30.05 29.47 29.873 29 157 $/Ounce
16/08/2024 COMEX Silver Sep 24 28.42 29.095 28.085 28.849 61533 61698 $/Ounce
16/08/2024 COMEX Silver Dec 24 28.835 29.505 28.505 29.264 9398 75738 $/Ounce
16/08/2024 COMEX Silver Jan 25 28.85 29.55 28.85 29.402 14 149 $/Ounce
15/08/2024 COMEX Silver Sep 24 27.62 28.58 27.525 28.418 85058 64211 $/Ounce
15/08/2024 COMEX Silver Dec 24 27.99 28.985 27.935 28.828 13603 72847 $/Ounce
15/08/2024 COMEX Silver Jan 25 28.7 28.99 28.7 28.963 14 138 $/Ounce
14/08/2024 COMEX Silver Sep 24 27.935 28.175 27.23 27.339 64493 66500 $/Ounce
14/08/2024 COMEX Silver Dec 24 28.32 28.565 27.64 27.734 8736 71434 $/Ounce
14/08/2024 COMEX Silver Jan 25 28.47 28.47 27.863 27.863 1 138 $/Ounce
13/08/2024 COMEX Silver Sep 24 28.035 28.135 27.51 27.786 55178 71453 $/Ounce
13/08/2024 COMEX Silver Dec 24 28.44 28.52 27.91 28.188 14091 66288 $/Ounce
13/08/2024 COMEX Silver Jan 25 28.41 28.41 28.22 28.32 55 154 $/Ounce
12/08/2024 COMEX Silver Sep 24 27.55 28.105 27.28 28.008 61104 76788 $/Ounce
12/08/2024 COMEX Silver Dec 24 27.98 28.505 27.68 28.409 13877 60722 $/Ounce
12/08/2024 COMEX Silver Jan 25 28.49 28.549 28.32 28.549 35 126 $/Ounce
09/08/2024 COMEX Silver Sep 24 27.64 27.84 27.325 27.588 58718 82338 $/Ounce
09/08/2024 COMEX Silver Dec 24 28.01 28.235 27.725 27.982 14883 55566 $/Ounce
09/08/2024 COMEX Silver Jan 25 28.1 28.123 28.1 28.123 36 95 $/Ounce
06/08/2024 COMEX Silver Sep 24 27.365 27.67 26.7 27.216 62464 97325 $/Ounce
06/08/2024 COMEX Silver Dec 24 27.775 28.035 27.085 27.603 4885 45509 $/Ounce
06/08/2024 COMEX Silver Jan 25 27.4 27.75 27.4 27.738 9 80 $/Ounce
05/08/2024 COMEX Silver Sep 24 28.675 28.815 26.595 27.207 123609 101859 $/Ounce
05/08/2024 COMEX Silver Dec 24 29.14 29.22 26.975 27.596 8610 44482 $/Ounce
05/08/2024 COMEX Silver Jan 25 29.15 29.15 27.2 27.731 120 42 $/Ounce
02/08/2024 COMEX Silver Sep 24 28.62 29.355 28.06 28.392 97008 103135 $/Ounce
02/08/2024 COMEX Silver Dec 24 29.05 29.755 28.475 28.802 6126 42805 $/Ounce
02/08/2024 COMEX Silver Jan 25 29.49 29.49 28.942 28.942 1 42 $/Ounce
01/08/2024 COMEX Silver Sep 24 28.477 29.165 29.29 28.335 77238 104207 $/Ounce
01/08/2024 COMEX Silver Dec 24 28.899 29.585 29.685 28.765 6059 41051 $/Ounce
01/08/2024 COMEX Silver Jan 25 29.043 29.043 29.043 29.043 0 42 $/Ounce
31/07/2024 COMEX Silver Aug 24 28.715 28.885 28.715 28.778 17 601 $/Ounce
31/07/2024 COMEX Silver Sep 24 28.54 29.185 28.39 28.938 60352 105457 $/Ounce
31/07/2024 COMEX Silver Dec 24 28.965 29.61 28.85 29.367 4961 39702 $/Ounce
29/07/2024 COMEX Silver Aug 24 28.06 28.145 27.375 27.705 819 1160 $/Ounce
29/07/2024 COMEX Silver Sep 24 28.06 28.335 27.45 27.866 62629 109787 $/Ounce
29/07/2024 COMEX Silver Dec 24 28.48 28.745 27.855 28.28 4718 36123 $/Ounce
26/07/2024 COMEX Silver Aug 24 27.785 27.965 27.615 27.862 308 1239 $/Ounce
26/07/2024 COMEX Silver Sep 24 27.99 28.22 27.75 28.02 58766 112523 $/Ounce
26/07/2024 COMEX Silver Dec 24 28.4 28.62 28.175 28.436 4818 34817 $/Ounce
25/07/2024 COMEX Silver Aug 24 28.865 28.88 27.44 27.825 1015 1106 $/Ounce
25/07/2024 COMEX Silver Sep 24 29.075 29.08 27.555 27.975 113718 118259 $/Ounce
25/07/2024 COMEX Silver Dec 24 29.48 29.485 27.98 28.386 8003 31949 $/Ounce
24/07/2024 COMEX Silver Aug 24 29.22 29.45 28.9 29.146 567 1274 $/Ounce
24/07/2024 COMEX Silver Sep 24 29.42 29.63 29.065 29.316 53992 119807 $/Ounce
24/07/2024 COMEX Silver Dec 24 29.86 30.07 29.5 29.752 3300 30861 $/Ounce
23/07/2024 COMEX Silver Aug 24 29.3 29.31 28.715 29.165 208 1306 $/Ounce
23/07/2024 COMEX Silver Sep 24 29.315 29.48 28.825 29.331 53201 122207 $/Ounce
23/07/2024 COMEX Silver Dec 24 29.735 29.905 29.28 29.765 4099 29659 $/Ounce
23/07/2024 COMEX Silver Aug 24 29.3 29.31 28.715 29.165 208 1306 $/Ounce
23/07/2024 COMEX Silver Sep 24 29.315 29.48 28.825 29.331 53201 122207 $/Ounce
23/07/2024 COMEX Silver Dec 24 29.735 29.905 29.28 29.765 4099 29659 $/Ounce
22/07/2024 COMEX Silver Aug 24 29.265 29.4 28.765 29.152 381 1345 $/Ounce
22/07/2024 COMEX Silver Sep 24 29.425 29.615 28.93 29.321 59767 124812 $/Ounce
22/07/2024 COMEX Silver Dec 24 29.82 30.04 29.375 29.756 4054 28548 $/Ounce
19/07/2024 COMEX Silver Aug 24 29.845 29.85 28.93 29.134 686 1402 $/Ounce
19/07/2024 COMEX Silver Sep 24 30.02 30.03 29.06 29.299 75794 127866 $/Ounce
19/07/2024 COMEX Silver Dec 24 30.435 30.475 29.5 29.741 5043 28390 $/Ounce
18/07/2024 COMEX Silver Aug 24 30.4 30.615 29.785 30.059 431 1436 $/Ounce
18/07/2024 COMEX Silver Sep 24 30.505 30.8 29.94 30.224 69115 130340 $/Ounce
18/07/2024 COMEX Silver Dec 24 30.96 31.25 30.385 30.672 3796 28298 $/Ounce
16/07/2024 COMEX Silver Aug 24 30.75 31.425 30.565 31.282 446 1267 $/Ounce
16/07/2024 COMEX Silver Sep 24 30.93 31.635 30.72 31.458 68887 130222 $/Ounce
16/07/2024 COMEX Silver Dec 24 31.35 32.09 31.19 31.92 4491 26954 $/Ounce
15/07/2024 COMEX Silver Aug 24 30.9 31.15 30.585 30.759 1711 1248 $/Ounce
15/07/2024 COMEX Silver Sep 24 31.1 31.325 30.76 30.936 57563 130613 $/Ounce
15/07/2024 COMEX Silver Dec 24 31.52 31.78 31.215 31.392 2189 26181 $/Ounce
12/07/2024 COMEX Silver Aug 24 31.46 31.46 30.51 30.987 171 1274 $/Ounce
12/07/2024 COMEX Silver Sep 24 31.725 31.725 30.62 31.162 69791 132409 $/Ounce
12/07/2024 COMEX Silver Dec 24 32.145 32.17 31.08 31.621 3534 26533 $/Ounce
11/07/2024 COMEX Silver Aug 24 30.93 31.77 30.93 31.496 506 1349 $/Ounce
11/07/2024 COMEX Silver Sep 24 31.07 32.015 31.07 31.671 31.014 132015 $/Ounce
11/07/2024 COMEX Silver Dec 24 31.555 32.465 31.555 32.131 3698 25730 $/Ounce
10/07/2024 COMEX Silver Aug 24 30.93 31.25 30.78 30.842 370 1368 $/Ounce
10/07/2024 COMEX Silver Sep 24 31.085 31.445 30.915 31.014 49717 131774 $/Ounce
10/07/2024 COMEX Silver Dec 24 31.55 31.9 31.375 31.47 2698 25139 $/Ounce
09/07/2024 COMEX Silver Aug 24 30.94 31.255 30.62 30.881 1048 1381 $/Ounce
09/07/2024 COMEX Silver Sep 24 31.02 31.435 30.785 31.056 54299 131250 $/Ounce
09/07/2024 COMEX Silver Dec 24 31.535 31.885 31.25 31.511 3231 24514 $/Ounce
08/07/2024 COMEX Silver Aug 24 31.3 31.44 30.565 30.74 692 1523 $/Ounce
08/07/2024 COMEX Silver Sep 24 31.475 31.67 30.71 30.913 65481 131549 $/Ounce
08/07/2024 COMEX Silver Dec 24 31.925 32.115 31.16 31.37 4880 23551 $/Ounce
05/07/2024 COMEX Silver Aug 24 30.64 31.605 30.275 31.514 938 1518 $/Ounce
05/07/2024 COMEX Silver Sep 24 30.82 31.79 30.45 31.689 97705 128382 $/Ounce
05/07/2024 COMEX Silver Dec 24 31.26 32.245 30.935 32.146 6467 21437 $/Ounce
03/07/2024 COMEX Silver Aug 24 29.7 30.8 29.65 30.674 793 1593 $/Ounce
03/07/2024 COMEX Silver Sep 24 29.815 30.975 29.77 30.842 72543 129132 $/Ounce
03/07/2024 COMEX Silver Dec 24 30.275 31.415 30.215 31.295 4657 18993 $/Ounce
02/07/2024 COMEX Silver Aug 24 29.56 29.95 29.345 29.491 480 1483 $/Ounce
02/07/2024 COMEX Silver Sep 24 29.765 30.125 29.49 29.658 50390 129058 $/Ounce
02/07/2024 COMEX Silver Dec 24 30.21 30.555 29.925 30.092 2095 18841 $/Ounce
01/07/2024 COMEX Silver Aug 24 29.285 29.61 29.1 29.444 761 1444 $/Ounce
01/07/2024 COMEX Silver Sep 24 29.445 29.79 29.25 29.613 44971 129532 $/Ounce
01/07/2024 COMEX Silver Dec 24 29.855 30.215 29.68 30.044 1259 18533 $/Ounce
28/06/2024 COMEX Silver Jul 24 28.94 29.58 28.82 29.237 538 5772 $/Ounce
28/06/2024 COMEX Silver Sep 24 29.285 29.955 29.07 29.56 50007 129396 $/Ounce
28/06/2024 COMEX Silver Dec 24 29.715 30.39 29.52 29.99 2813 17774 $/Ounce
27/06/2024 COMEX Silver Jul 24 28.875 29.395 28.84 29.091 1968 1106 $/Ounce
27/06/2024 COMEX Silver Sep 24 29.08 29.575 28.99 29.256 62229 125615 $/Ounce
27/06/2024 COMEX Silver Dec 24 29.5 30 29.435 29.684 1824 17518 $/Ounce
26/06/2024 COMEX Silver Jul 24 28.965 29.095 28.58 28.93 51476 26443 $/Ounce
26/06/2024 COMEX Silver Sep 24 29.28 29.415 28.9 29.256 55883 118246 $/Ounce
26/06/2024 COMEX Silver Dec 24 29.705 29.81 29.34 29.679 1449 17511 $/Ounce
25/06/2024 COMEX Silver Jul 24 29.605 29.69 28.855 28.868 76955 43213 $/Ounce
25/06/2024 COMEX Silver Sep 24 29.92 30.015 29.18 29.193 49209 108352 $/Ounce
25/06/2024 COMEX Silver Dec 24 30.35 30.45 29.615 29.625 2056 17451 $/Ounce
24/06/2024 COMEX Silver Jul 24 29.575 29.755 29.37 29.525 51636 51413 $/Ounce
24/06/2024 COMEX Silver Sep 24 29.9 30.08 29.69 29.849 24175 102189 $/Ounce
24/06/2024 COMEX Silver Dec 24 30.325 30.51 30.14 30.286 1167 17116 $/Ounce
21/06/2024 COMEX Silver Jul 24 30.815 30.905 29.505 29.614 101698 61183 $/Ounce
21/06/2024 COMEX Silver Sep 24 31.16 31.225 29.83 29.942 31462 94182 $/Ounce
21/06/2024 COMEX Silver Dec 24 31.56 31.65 30.28 30.379 1851 16434 $/Ounce
20/06/2024 COMEX Silver Jul 24 29.615 30.845 29.41 30.821 129075 70328 $/Ounce
20/06/2024 COMEX Silver Sep 24 29.925 31.17 29.73 31.148 37743 86657 $/Ounce
20/06/2024 COMEX Silver Dec 24 30.33 31.665 30.18 31.586 2211 15885 $/Ounce
18/06/2024 COMEX Silver Sep 24 29.955 29.96 29.41 29.709 8983 78585 $/Ounce
18/06/2024 COMEX Silver Jul 24 29.53 29.76 28.985 29.564 70488 76051 $/Ounce
18/06/2024 COMEX Silver Sep 24 29.87 30.07 29.305 29.883 19309 81035 $/Ounce
18/06/2024 COMEX Silver Dec 24 30.305 30.48 29.755 30.314 971 15642 $/Ounce
17/06/2024 COMEX Silver Jul 24 29.64 29.65 29.09 29.391 51128 79973 $/Ounce
17/06/2024 COMEX Silver Dec 24 30.31 30.37 29.845 30.139 647 15614 $/Ounce
13/06/2024 COMEX Silver Jul 24 29.8 29.83 28.73 29.066 112507 94477 $/Ounce
13/06/2024 COMEX Silver Sep 24 30.135 30.135 29.045 29.381 26617 64291 $/Ounce
13/06/2024 COMEX Silver Dec 24 30.535 30.535 29.48 29.816 2159 15041 $/Ounce
12/06/2024 COMEX Silver Jul 24 29.385 30.355 29.28 30.267 105348 102752 $/Ounce
12/06/2024 COMEX Silver Sep 24 29.69 30.675 29.6 30.591 23630 55335 $/Ounce
12/06/2024 COMEX Silver Dec 24 30.12 31.11 30.035 31.027 1697 14437 $/Ounce
11/06/2024 COMEX Silver Jul 24 29.95 29.985 29.135 29.231 82192 112319 $/Ounce
11/06/2024 COMEX Silver Sep 24 30.2 30.29 29.48 29.548 18043 49080 $/Ounce
11/06/2024 COMEX Silver Dec 24 30.51 30.65 29.92 29.988 1620 14184 $/Ounce
10/06/2024 COMEX Silver Jul 24 29.25 29.935 29.23 29.874 64169 119571 $/Ounce
10/06/2024 COMEX Silver Sep 24 29.6 30.25 29.56 30.195 16252 41805 $/Ounce
10/06/2024 COMEX Silver Dec 24 29.97 30.68 29.97 30.643 1659 13927 $/Ounce
07/06/2024 COMEX Silver Jul 24 31.47 31.67 29.22 29.44 132316 126719 $/Ounce
07/06/2024 COMEX Silver Sep 24 31.8 31.985 29.545 29.761 21576 36989 $/Ounce
07/06/2024 COMEX Silver Dec 24 32.24 32.35 29.995 30.203 3021 13348 $/Ounce
06/06/2024 COMEX Silver Jul 24 30.145 31.47 30.065 31.367 92485 128479 $/Ounce
06/06/2024 COMEX Silver Sep 24 30.495 31.795 30.405 31.698 9708 35454 $/Ounce
06/06/2024 COMEX Silver Dec 24 31.08 32.24 31.08 32.147 1869 12952 $/Ounce
05/06/2024 COMEX Silver Jul 24 29.645 30.185 29.525 30.073 68305 130489 $/Ounce
05/06/2024 COMEX Silver Sep 24 29.94 30.5 29.85 30.395 6741 33613 $/Ounce
05/06/2024 COMEX Silver Dec 24 30.39 30.925 30.32 30.838 901 12704 $/Ounce
04/06/2024 COMEX Silver Jul 24 30.89 31.04 29.505 29.617 107378 135718 $/Ounce
04/06/2024 COMEX Silver Sep 24 31.25 31.34 29.83 29.935 10276 30448 $/Ounce
04/06/2024 COMEX Silver Dec 24 31.7 31.725 30.28 30.38 1899 12617 $/Ounce
03/06/2024 COMEX Silver Jul 24 30.625 30.965 29.94 30.784 82792 136629 $/Ounce
03/06/2024 COMEX Silver Sep 24 30.895 31.28 30.27 31.112 7398 28515 $/Ounce
03/06/2024 COMEX Silver Dec 24 31.33 31.715 30.725 31.563 1200 12327 $/Ounce
31/05/2024 COMEX Silver Jul 24 31.345 31.945 30.345 30.44 109663 141276 $/Ounce
31/05/2024 COMEX Silver Sep 24 31.675 32.265 30.68 30.767 5871 27423 $/Ounce
31/05/2024 COMEX Silver Dec 24 32.17 32.715 31.155 31.214 1214 12103 $/Ounce
29/05/2024 COMEX Silver Jul 24 32.31 32.515 31.78 32.373 85054 144686 $/Ounce
29/05/2024 COMEX Silver Sep 24 32.64 32.84 32.125 32.716 5376 24038 $/Ounce
29/05/2024 COMEX Silver Dec 24 33.055 33.285 32.62 33.173 564 11919 $/Ounce
29/05/2024 COMEX Silver Jul 24 32.17 32.28 31.18 31.534 95591 145196 $/Ounce
29/05/2024 COMEX Silver Sep 24 32.5 32.62 31.525 31.872 7161 25781 $/Ounce
29/05/2024 COMEX Silver Dec 24 32.97 33.075 32 32.326 1134 11901 $/Ounce
28/05/2024 COMEX Silver Jul 24 30.565 32.45 30.555 32.137 140560 146615 $/Ounce
28/05/2024 COMEX Silver Sep 24 30.895 32.785 30.895 32.479 11939 21668 $/Ounce
28/05/2024 COMEX Silver Dec 24 31.325 33.22 31.325 32.94 1714 11929 $/Ounce
24/05/2024 COMEX Silver Jul 24 30.33 30.835 30.235 30.499 53989 146683 $/Ounce
24/05/2024 COMEX Silver Sep 24 30.64 31.15 30.565 30.827 2482 21448 $/Ounce
24/05/2024 COMEX Silver Dec 24 31.105 31.58 31.095 31.269 538 11902 $/Ounce
23/05/2024 COMEX Silver Jul 24 31.015 31.185 30.265 30.455 105037 147226 $/Ounce
23/05/2024 COMEX Silver Sep 24 31.28 31.505 30.59 30.779 4271 21202 $/Ounce
23/05/2024 COMEX Silver Dec 24 31.75 31.93 31.04 31.222 1332 11653 $/Ounce
22/05/2024 COMEX Silver Jul 24 31.015 31.185 30.45 30.72 21719 147739 $/Ounce
22/05/2024 COMEX Silver Sep 24 31.28 31.505 30.785 31.05 660 21215 $/Ounce
22/05/2024 COMEX Silver Dec 24 31.75 31.93 31.25 31.47 198 0 $/Ounce
21/05/2024 COMEX Silver Jul 24 32.055 32.72 31.28 32.078 107066 151374 $/Ounce
21/05/2024 COMEX Silver Sep 24 32.41 33.05 31.63 32.412 5703 21059 $/Ounce
21/05/2024 COMEX Silver Dec 24 32.9 33.5 32.15 32.856 1687 11418 $/Ounce
20/05/2024 COMEX Silver Jul 24 31.85 32.75 31.18 32.426 156596 152725 $/Ounce
20/05/2024 COMEX Silver Sep 24 32.115 33.045 31.5 32.761 6488 20461 $/Ounce
20/05/2024 COMEX Silver Dec 24 32.57 33.47 31.985 33.205 1777 11564 $/Ounce
17/05/2024 COMEX Silver Jul 24 29.825 31.85 29.7 31.259 128224 144196 $/Ounce
17/05/2024 COMEX Silver Sep 24 30.165 32.155 30.005 31.571 6935 18318 $/Ounce
17/05/2024 COMEX Silver Dec 24 30.565 32.57 30.41 31.992 1988 11613 $/Ounce
16/05/2024 COMEX Silver Jul 24 29.9 30.105 29.555 29.876 88482 142539 $/Ounce
16/05/2024 COMEX Silver Sep 24 30.215 30.385 29.85 30.173 3110 17355 $/Ounce
16/05/2024 COMEX Silver Dec 24 30.66 30.745 30.265 30.569 1230 11428 $/Ounce
15/05/2024 COMEX Silver Jul 24 28.855 29.99 28.675 29.729 109926 138766 $/Ounce
15/05/2024 COMEX Silver Sep 24 29.14 30.275 28.96 30.017 5151 17108 $/Ounce
15/05/2024 COMEX Silver Dec 24 29.55 30.64 29.425 30.419 1213 11429 $/Ounce
14/05/2024 COMEX Silver Jul 24 28.42 28.985 28.31 28.702 68399 136005 $/Ounce
14/05/2024 COMEX Silver Sep 24 28.755 29.27 28.62 28.994 3842 16685 $/Ounce
14/05/2024 COMEX Silver Dec 24 29.19 29.595 29.045 29.399 1088 11421 $/Ounce
13/05/2024 COMEX Silver Jul 24 28.42 28.615 28.185 28.443 54157 136051 $/Ounce
13/05/2024 COMEX Silver Sep 24 28.735 28.91 28.48 28.736 2496 16217 $/Ounce
13/05/2024 COMEX Silver Dec 24 29.125 29.31 28.92 29.138 1167 11443 $/Ounce
10/05/2024 COMEX Silver Jul 24 28.58 29 28.27 28.506 76262 136180 $/Ounce
10/05/2024 COMEX Silver Sep 24 28.835 29.29 28.57 28.799 3235 15596 $/Ounce
10/05/2024 COMEX Silver Dec 24 29.255 29.69 29 29.202 1205 11435 $/Ounce
08/05/2024 COMEX Silver Jul 24 27.475 27.725 27.24 27.601 50284 131843 $/Ounce
08/05/2024 COMEX Silver Sep 24 27.76 28 27.54 27.891 2528 13896 $/Ounce
08/05/2024 COMEX Silver Dec 24 28.1 28.395 27.955 28.281 1046 12054 $/Ounce
07/05/2024 COMEX Silver Jul 24 27.715 27.77 27.39 27.544 45666 133998 $/Ounce
07/05/2024 COMEX Silver Sep 24 27.98 28.045 27.675 27.831 2400 13495 $/Ounce
07/05/2024 COMEX Silver Dec 24 28.325 28.415 28.075 28.216 1260 12210 $/Ounce
06/05/2024 COMEX Silver Jul 24 26.81 27.73 26.655 27.614 66084 132767 $/Ounce
06/05/2024 COMEX Silver Sep 24 27.085 28.005 26.945 27.898 2763 13293 $/Ounce
06/05/2024 COMEX Silver Dec 24 27.53 28.375 27.34 28.291 866 12360 $/Ounce
03/05/2024 COMEX Silver Jul 24 26.94 27.14 26.345 26.69 65050 135754 $/Ounce
03/05/2024 COMEX Silver Sep 24 27.205 27.405 26.64 26.972 2676 12731 $/Ounce
03/05/2024 COMEX Silver Dec 24 27.61 27.775 27.04 27.357 933 12281 $/Ounce
29/04/2024 COMEX Silver May 24 27.2 27.44 26.96 27.373 11706 10701 $/Ounce
29/04/2024 COMEX Silver Jul 24 27.5 27.735 27.225 27.66 60034 132306 $/Ounce
29/04/2024 COMEX Silver Sep 24 27.755 28.015 27.525 27.942 1450 11619 $/Ounce
29/04/2024 COMEX Silver Jul 24 26.905 27.065 26.255 26.829 62532 135744 $/Ounce
29/04/2024 COMEX Silver Sep 24 27.225 27.335 26.545 27.109 2583 12427 $/Ounce
29/04/2024 COMEX Silver Dec 24 27.71 27.72 26.94 27.504 675 12151 $/Ounce
26/04/2024 COMEX Silver May 24 27.48 27.745 27.09 27.252 67388 19976 $/Ounce
26/04/2024 COMEX Silver Jul 24 27.785 28.025 27.37 27.535 58012 124766 $/Ounce
26/04/2024 COMEX Silver Sep 24 27.99 28.31 27.69 27.821 1512 11396 $/Ounce
24/04/2024 COMEX Silver May 24 27.33 27.525 27.06 27.346 68884 44523 $/Ounce
24/04/2024 COMEX Silver Jul 24 27.615 27.795 27.34 27.622 32738 106759 $/Ounce
24/04/2024 COMEX Silver Sep 24 27.87 28.04 27.675 27.902 1127 10871 $/Ounce
23/04/2024 COMEX Silver May 24 27.2 27.42 26.715 27.362 106240 52475 $/Ounce
23/04/2024 COMEX Silver Jul 24 27.5 27.695 26.99 27.638 41150 97624 $/Ounce
23/04/2024 COMEX Silver Sep 24 27.88 27.96 27.275 27.913 1518 10724 $/Ounce
22/04/2024 COMEX Silver May 24 28.79 28.795 27.155 27.245 105412 66323 $/Ounce
22/04/2024 COMEX Silver Jul 24 29.06 29.07 27.43 27.521 37851 89624 $/Ounce
22/04/2024 COMEX Silver Sep 24 29.135 29.15 27.715 27.8 1794 10516 $/Ounce
22/04/2024 COMEX Silver May 24 28.79 28.795 27.155 27.245 105412 66323 $/Ounce
22/04/2024 COMEX Silver Jul 24 29.06 29.07 27.43 27.521 37851 89624 $/Ounce
22/04/2024 COMEX Silver Sep 24 29.135 29.15 27.715 27.8 1794 10516 $/Ounce
19/04/2024 COMEX Silver May 24 28.31 29.01 28.12 28.844 88027 71349 $/Ounce
19/04/2024 COMEX Silver Jul 24 28.575 29.29 28.405 29.128 20975 84004 $/Ounce
19/04/2024 COMEX Silver Sep 24 28.835 29.5 28.7 29.41 1187 10405 $/Ounce
18/04/2024 COMEX Silver May 24 28.285 28.735 28.21 28.38 70874 74292 $/Ounce
18/04/2024 COMEX Silver Jul 24 28.535 29.01 28.49 28.663 17336 78925 $/Ounce
18/04/2024 COMEX Silver Sep 24 28.9 29.29 28.775 28.945 807 10149 $/Ounce
17/04/2024 COMEX Silver May 24 28.195 28.895 28.145 28.4 100995 78889 $/Ounce
17/04/2024 COMEX Silver Jul 24 28.465 29.165 28.42 28.679 17233 74062 $/Ounce
17/04/2024 COMEX Silver Sep 24 28.79 29.45 28.76 28.963 969 10032 $/Ounce
16/04/2024 COMEX Silver May 24 28.95 29.1 28.03 28.376 105347 84067 $/Ounce
16/04/2024 COMEX Silver Jul 24 29.235 29.37 28.31 28.654 18382 69378 $/Ounce
16/04/2024 COMEX Silver Sep 24 29.645 29.645 28.6 28.938 1147 10117 $/Ounce
15/04/2024 COMEX Silver May 24 28.2 28.98 27.665 28.717 118203 84760 $/Ounce
15/04/2024 COMEX Silver Jul 24 28.4 29.255 27.935 28.992 21069 66937 $/Ounce
15/04/2024 COMEX Silver Sep 24 28.82 29.52 28.29 29.281 1239 10112 $/Ounce
13/04/2024 COMEX Silver May 24 28.2 28.98 27.665 28.717 118203 84760 $/Ounce
13/04/2024 COMEX Silver Jul 24 28.4 29.255 27.935 28.992 21069 66937 $/Ounce
13/04/2024 COMEX Silver Sep 24 28.82 29.52 28.29 29.281 1239 10112 $/Ounce
12/04/2024 COMEX Silver May 24 28.535 29.905 27.945 28.33 188827 91849 $/Ounce
12/04/2024 COMEX Silver Jul 24 28.825 30.19 28.235 28.607 28261 64251 $/Ounce
12/04/2024 COMEX Silver Sep 24 29.16 30.495 28.59 28.897 3419 9921 $/Ounce
11/04/2024 COMEX Silver May 24 28.045 28.6 27.84 28.25 86711 95935 $/Ounce
11/04/2024 COMEX Silver Jul 24 28.32 28.875 28.12 28.527 18135 57388 $/Ounce
11/04/2024 COMEX Silver Sep 24 28.45 29.115 28.45 28.81 1159 9803 $/Ounce
10/04/2024 COMEX Silver May 24 28.27 28.655 27.64 28.052 153200 102256 $/Ounce
10/04/2024 COMEX Silver Jul 24 28.525 28.915 27.915 28.33 21558 51265 $/Ounce
10/04/2024 COMEX Silver Sep 24 28.635 29.175 28.2 28.612 2081 9814 $/Ounce
09/04/2024 COMEX Silver May 24 27.97 28.44 27.725 27.984 121187 108484 $/Ounce
09/04/2024 COMEX Silver Jul 24 28.205 28.72 28.005 28.261 20075 45725 $/Ounce
09/04/2024 COMEX Silver Sep 24 28.5 28.985 28.285 28.541 1832 9920 $/Ounce
09/04/2024 COMEX Silver May 24 27.97 28.44 27.725 27.984 121187 108484 $/Ounce
09/04/2024 COMEX Silver Jul 24 28.205 28.72 28.005 28.261 20075 45725 $/Ounce
09/04/2024 COMEX Silver Sep 24 28.5 28.985 28.285 28.541 1832 9920 $/Ounce
08/04/2024 COMEX Silver May 24 27.555 28.195 26.97 27.807 127046 113968 $/Ounce
08/04/2024 COMEX Silver Jul 24 27.83 28.46 27.235 28.083 19979 40742 $/Ounce
08/04/2024 COMEX Silver Sep 24 28.08 28.755 27.5 28.362 4046 10230 $/Ounce
05/04/2024 COMEX Silver May 24 27.06 27.615 26.4 27.503 116261 119141 $/Ounce
05/04/2024 COMEX Silver Jul 24 27.345 27.885 26.665 27.777 20942 33967 $/Ounce
05/04/2024 COMEX Silver Sep 24 27.555 28.145 27 28.05 2531 10383 $/Ounce
04/04/2024 COMEX Silver May 24 27.305 27.455 26.785 27.247 101416 120581 $/Ounce
04/04/2024 COMEX Silver Jul 24 27.565 27.71 27.055 27.511 9366 31702 $/Ounce
04/04/2024 COMEX Silver Sep 24 27.925 27.925 27.35 27.776 1149 10216 $/Ounce
03/04/2024 COMEX Silver May 24 26.265 27.325 26.235 27.06 134805 120034 $/Ounce
03/04/2024 COMEX Silver Jul 24 26.55 27.58 26.495 27.321 11170 28123 $/Ounce
03/04/2024 COMEX Silver Sep 24 26.845 27.75 26.735 27.581 1559 10185 $/Ounce
02/04/2024 COMEX Silver May 24 25.235 26.295 25.195 25.923 130287 117708 $/Ounce
02/04/2024 COMEX Silver Jul 24 25.465 26.54 25.445 26.173 7144 26051 $/Ounce
02/04/2024 COMEX Silver Sep 24 25.735 26.755 25.735 26.427 1862 10034 $/Ounce
01/04/2024 COMEX Silver May 24 25.14 25.51 24.855 25.073 94571 117512 $/Ounce
01/04/2024 COMEX Silver Jul 24 25.37 25.745 25.105 25.318 4927 24615 $/Ounce
01/04/2024 COMEX Silver Sep 24 25.64 25.98 25.35 25.558 744 10078 $/Ounce
29/03/2024 COMEX Silver May 24 24.77 25.13 24.505 24.916 71451 118329 $/Ounce
29/03/2024 COMEX Silver Jul 24 25 25.355 24.75 25.159 3100 24067 $/Ounce
29/03/2024 COMEX Silver Sep 24 25.145 25.58 25 25.399 812 10037 $/Ounce
27/03/2024 COMEX Silver May 24 24.595 24.79 24.445 24.752 55164 119305 $/Ounce
27/03/2024 COMEX Silver Jul 24 24.855 25.025 24.695 24.995 4013 22785 $/Ounce
27/03/2024 COMEX Silver Sep 24 25 25.235 24.955 25.232 404 10114 $/Ounce
26/03/2024 COMEX Silver May 24 24.845 25.055 24.515 24.623 66819 120171 $/Ounce
26/03/2024 COMEX Silver Jul 24 25.065 25.285 24.765 24.866 6861 21131 $/Ounce
26/03/2024 COMEX Silver Sep 24 25.26 25.485 25.01 25.101 2259 10732 $/Ounce
25/03/2024 COMEX Silver May 24 24.85 25.05 24.72 24.891 38617 120037 $/Ounce
25/03/2024 COMEX Silver Jul 24 25.095 25.29 24.97 25.134 2746 20136 $/Ounce
25/03/2024 COMEX Silver Sep 24 25.27 25.45 25.21 25.368 327 10666 $/Ounce
22/03/2024 COMEX Silver May 24 24.92 25.11 24.58 24.843 55996 121732 $/Ounce
22/03/2024 COMEX Silver Jul 24 25.16 25.345 24.825 25.084 2846 19145 $/Ounce
22/03/2024 COMEX Silver Sep 24 25.3 25.565 25.06 25.316 574 10550 $/Ounce
21/03/2024 COMEX Silver May 24 25.79 25.975 24.82 25.007 102916 120201 $/Ounce
21/03/2024 COMEX Silver Jul 24 26.015 26.2 25.065 25.248 4208 18026 $/Ounce
21/03/2024 COMEX Silver Sep 24 26.4 26.45 25.3 25.481 889 10373 $/Ounce
20/03/2024 COMEX Silver May 24 25.09 25.835 24.93 25.104 67269 117744 $/Ounce
20/03/2024 COMEX Silver Jul 24 25.345 26.07 25.17 25.344 3383 17456 $/Ounce
20/03/2024 COMEX Silver Sep 24 25.625 26.235 25.42 25.575 789 10167 $/Ounce
19/03/2024 COMEX Silver May 24 25.25 25.36 24.92 25.135 48367 117162 $/Ounce
19/03/2024 COMEX Silver Jul 24 25.535 25.6 25.165 25.375 2535 16483 $/Ounce
19/03/2024 COMEX Silver Sep 24 25.82 25.82 25.395 25.607 1055 9775 $/Ounce
18/03/2024 COMEX Silver May 24 25.4 25.535 25.15 25.265 47368 116756 $/Ounce
18/03/2024 COMEX Silver Jul 24 25.61 25.77 25.395 25.506 2790 16488 $/Ounce
18/03/2024 COMEX Silver Sep 24 25.79 25.965 25.665 25.737 1057 9303 $/Ounce
15/03/2024 COMEX Silver May 24 25.03 25.66 25 25.381 72751 115848 $/Ounce
15/03/2024 COMEX Silver Jul 24 25.25 25.89 25.235 25.62 2493 16130 $/Ounce
15/03/2024 COMEX Silver Sep 24 25.67 26.075 25.655 25.849 1212 8668 $/Ounce
14/03/2024 COMEX Silver May 24 25.225 25.37 24.95 25.06 71049 115511 $/Ounce
14/03/2024 COMEX Silver Jul 24 25.465 25.595 25.19 25.296 3804 15513 $/Ounce
14/03/2024 COMEX Silver Sep 24 25.705 25.75 25.475 25.522 970 8514 $/Ounce
13/03/2024 COMEX Silver May 24 24.335 25.25 24.275 25.156 75011 113354 $/Ounce
13/03/2024 COMEX Silver Jul 24 24.545 25.485 24.51 25.393 4719 15429 $/Ounce
13/03/2024 COMEX Silver Sep 24 24.825 25.715 24.775 25.616 1987 7950 $/Ounce
12/03/2024 COMEX Silver May 24 24.675 24.9 24.22 24.394 73496 114567 $/Ounce
12/03/2024 COMEX Silver Jul 24 24.93 25.115 24.455 24.62 3921 15047 $/Ounce
12/03/2024 COMEX Silver Sep 24 25.165 25.335 24.685 24.842 1240 7857 $/Ounce
11/03/2024 COMEX Silver May 24 24.58 24.74 24.445 24.715 47000 113356 $/Ounce
11/03/2024 COMEX Silver Jul 24 24.78 24.955 24.67 24.94 3291 14463 $/Ounce
11/03/2024 COMEX Silver Sep 24 24.975 25.17 24.93 25.162 1891 6957 $/Ounce
08/03/2024 COMEX Silver May 24 24.545 24.86 24.38 24.549 83512 114996 $/Ounce
08/03/2024 COMEX Silver Jul 24 24.77 25.07 24.61 24.773 3369 14249 $/Ounce
08/03/2024 COMEX Silver Sep 24 25.02 25.215 24.87 24.992 1058 7085 $/Ounce
06/03/2024 COMEX Silver May 24 23.895 24.535 23.785 24.493 80598 113226 $/Ounce
06/03/2024 COMEX Silver Jul 24 24.08 24.75 24.01 24.717 3031 12996 $/Ounce
06/03/2024 COMEX Silver Sep 24 24.305 24.95 24.23 24.937 678 6780 $/Ounce
05/03/2024 COMEX Silver May 24 24.125 24.455 23.845 23.984 95129 115590 $/Ounce
05/03/2024 COMEX Silver Jul 24 24.38 24.665 24.075 24.206 6075 12369 $/Ounce
05/03/2024 COMEX Silver Sep 24 24.44 24.875 24.33 24.424 1028 6804 $/Ounce
04/03/2024 COMEX Silver May 24 23.37 24.16 23.23 23.991 83748 116834 $/Ounce
04/03/2024 COMEX Silver Jul 24 23.535 24.375 23.455 24.214 1990 11966 $/Ounce
04/03/2024 COMEX Silver Sep 24 23.68 24.585 23.675 24.435 719 6482 $/Ounce
01/03/2024 COMEX Silver May 24 22.885 23.485 22.71 23.364 69132 116090 $/Ounce
01/03/2024 COMEX Silver Jul 24 23.085 23.7 22.94 23.58 1754 11813 $/Ounce
01/03/2024 COMEX Silver Sep 24 23.34 23.88 23.16 23.795 421 6513 $/Ounce
29/02/2024 COMEX Silver Mar 24 22.44 22.775 22.295 22.666 517 4454 $/Ounce
29/02/2024 COMEX Silver May 24 22.675 23 22.5 22.885 55427 117198 $/Ounce
29/02/2024 COMEX Silver Jul 24 22.875 23.215 22.72 23.102 1202 11733 $/Ounce
28/02/2024 COMEX Silver Mar 24 22.445 22.5 22.245 22.41 5854 6562 $/Ounce
28/02/2024 COMEX Silver May 24 22.67 22.735 22.47 22.636 43137 113777 $/Ounce
28/02/2024 COMEX Silver Jul 24 22.89 22.935 22.695 22.852 1711 11174 $/Ounce
27/02/2024 COMEX Silver Mar 24 22.525 22.71 22.405 22.532 38360 17800 $/Ounce
27/02/2024 COMEX Silver May 24 22.735 22.93 22.625 22.757 45339 104691 $/Ounce
27/02/2024 COMEX Silver Jul 24 22.94 23.14 22.85 22.972 1762 10871 $/Ounce
27/02/2024 COMEX Silver Mar 24 22.525 22.71 22.405 22.532 38360 17800 $/Ounce
27/02/2024 COMEX Silver May 24 22.735 22.93 22.625 22.757 45339 104691 $/Ounce
27/02/2024 COMEX Silver Jul 24 22.94 23.14 22.85 22.972 1762 10871 $/Ounce
26/02/2024 COMEX Silver Mar 24 22.98 22.98 22.455 22.526 53064 30419 $/Ounce
26/02/2024 COMEX Silver May 24 23.18 23.18 22.675 22.735 42603 93011 $/Ounce
26/02/2024 COMEX Silver Jul 24 23.31 23.315 22.885 22.954 1750 10344 $/Ounce
23/02/2024 COMEX Silver Mar 24 22.785 23.03 22.58 22.982 61639 40735 $/Ounce
23/02/2024 COMEX Silver May 24 23.005 23.24 22.8 23.189 30167 84570 $/Ounce
23/02/2024 COMEX Silver Jul 24 23.17 23.45 23.02 23.408 2721 9285 $/Ounce
22/02/2024 COMEX Silver Mar 24 22.93 23.2 22.76 22.784 50326 49845 $/Ounce
22/02/2024 COMEX Silver May 24 23.155 23.415 22.975 23.003 20738 76124 $/Ounce
22/02/2024 COMEX Silver Jul 24 23.35 23.625 23.2 23.216 671 9242 $/Ounce
21/02/2024 COMEX Silver Mar 24 23.035 23.22 22.79 22.874 56480 57012 $/Ounce
21/02/2024 COMEX Silver May 24 23.26 23.43 23.01 23.094 16694 69542 $/Ounce
21/02/2024 COMEX Silver Jul 24 23.475 23.635 23.255 23.305 929 9123 $/Ounce
20/02/2024 COMEX Silver Mar 24 23.465 23.51 22.955 23.136 96977 67739 $/Ounce
20/02/2024 COMEX Silver May 24 23.675 23.72 23.17 23.351 24830 65701 $/Ounce
20/02/2024 COMEX Silver Jul 24 23.85 23.93 23.385 23.563 1194 8834 $/Ounce
16/02/2024 COMEX Silver Mar 24 22.98 23.56 22.84 23.475 75535 68172 $/Ounce
16/02/2024 COMEX Silver May 24 23.185 23.765 23.055 23.686 12974 62838 $/Ounce
16/02/2024 COMEX Silver Jul 24 23.395 23.97 23.28 23.902 456 8772 $/Ounce
15/02/2024 COMEX Silver Mar 24 22.425 23.09 22.4 22.951 94270 73348 $/Ounce
15/02/2024 COMEX Silver May 24 22.64 23.305 22.61 23.166 14298 59097 $/Ounce
15/02/2024 COMEX Silver Jul 24 22.86 23.5 22.835 23.382 1079 8827 $/Ounce
14/02/2024 COMEX Silver Mar 24 22.17 22.515 21.975 22.387 79424 77619 $/Ounce
14/02/2024 COMEX Silver May 24 22.365 22.725 22.19 22.599 16344 55851 $/Ounce
14/02/2024 COMEX Silver Jul 24 22.555 22.915 22.41 22.815 1450 8529 $/Ounce
13/02/2024 COMEX Silver Mar 24 22.74 23.05 22.03 22.154 90471 78718 $/Ounce
13/02/2024 COMEX Silver May 24 22.95 23.24 22.245 22.365 20682 49649 $/Ounce
13/02/2024 COMEX Silver Jul 24 23.24 23.435 22.485 22.583 1200 8268 $/Ounce
12/02/2024 COMEX Silver Mar 24 22.63 23.15 22.575 22.767 73387 84559 $/Ounce
12/02/2024 COMEX Silver May 24 22.86 23.365 22.79 22.982 19652 44632 $/Ounce
12/02/2024 COMEX Silver Jul 24 23.16 23.565 23.01 23.197 1166 8130 $/Ounce
09/02/2024 COMEX Silver Mar 24 22.645 22.795 22.42 22.594 47051 90010 $/Ounce
09/02/2024 COMEX Silver May 24 22.87 23.005 22.64 22.809 8468 40842 $/Ounce
09/02/2024 COMEX Silver Jul 24 23.14 23.215 22.855 23.023 989 8009 $/Ounce
07/02/2024 COMEX Silver Mar 24 22.505 22.535 22.275 22.36 55486 98261 $/Ounce
07/02/2024 COMEX Silver May 24 22.715 22.745 22.49 22.576 9406 32806 $/Ounce
07/02/2024 COMEX Silver Jul 24 22.83 22.945 22.71 22.787 1044 7582 $/Ounce
05/02/2024 COMEX Silver Mar 24 22.84 22.84 22.325 22.422 53406 95668 $/Ounce
05/02/2024 COMEX Silver May 24 23.03 23.045 22.55 22.64 4746 29578 $/Ounce
05/02/2024 COMEX Silver Jul 24 23.22 23.23 22.76 22.85 607 7042 $/Ounce
02/02/2024 COMEX Silver Mar 24 23.285 23.355 22.485 22.796 88374 95637 $/Ounce
02/02/2024 COMEX Silver May 24 23.49 23.575 22.71 23.016 7035 27433 $/Ounce
02/02/2024 COMEX Silver Jul 24 23.695 23.78 22.92 23.226 616 6937 $/Ounce
01/02/2024 COMEX Silver Mar 24 23.055 23.365 22.605 23.236 83589 96487 $/Ounce
01/02/2024 COMEX Silver May 24 23.315 23.585 22.83 23.457 4357 26062 $/Ounce
01/02/2024 COMEX Silver Jul 24 23.555 23.755 23.065 23.662 995 6872 $/Ounce
31/01/2024 COMEX Silver Mar 24 23.29 23.445 22.895 23.169 65884 97275 $/Ounce
31/01/2024 COMEX Silver May 24 23.41 23.41 23.282 23.282 3 0 $/Ounce
31/01/2024 COMEX Silver Jul 24 23.705 23.865 23.36 23.597 782 6817 $/Ounce
30/01/2024 COMEX Silver Mar 24 23.32 23.43 23.055 23.225 52017 99481 $/Ounce
30/01/2024 COMEX Silver May 24 23.55 23.65 23.285 23.45 4573 23777 $/Ounce
30/01/2024 COMEX Silver Jul 24 23.78 23.805 23.505 23.661 526 6683 $/Ounce
25/01/2024 COMEX Silver Mar 24 22.8 23.155 22.765 22.927 55563 103323 $/Ounce
25/01/2024 COMEX Silver May 24 22.985 23.36 22.985 23.148 3138 20770 $/Ounce
25/01/2024 COMEX Silver Jul 24 23.275 23.56 23.205 23.357 622 6425 $/Ounce
24/01/2024 COMEX Silver Mar 24 22.57 23.09 22.465 22.889 75733 105088 $/Ounce
24/01/2024 COMEX Silver May 24 22.79 23.305 22.69 23.108 2307 20315 $/Ounce
24/01/2024 COMEX Silver Jul 24 22.9 23.52 22.9 23.318 505 6489 $/Ounce
23/01/2024 COMEX Silver Mar 24 22.2 22.58 22.165 22.462 48175 105961 $/Ounce
23/01/2024 COMEX Silver May 24 22.43 22.8 22.385 22.679 2363 19584 $/Ounce
23/01/2024 COMEX Silver Jul 24 22.61 22.99 22.605 22.891 640 6726 $/Ounce
22/01/2024 COMEX Silver Mar 24 22.745 22.78 22.04 22.296 72128 103876 $/Ounce
22/01/2024 COMEX Silver May 24 22.96 22.99 22.265 22.515 3664 18474 $/Ounce
22/01/2024 COMEX Silver Jul 24 23.09 23.09 22.5 22.728 861 6646 $/Ounce
19/01/2024 COMEX Silver Mar 24 22.885 22.98 22.595 22.711 40328 102195 $/Ounce
19/01/2024 COMEX Silver May 24 23.11 23.2 22.825 22.933 1296 18020 $/Ounce
19/01/2024 COMEX Silver Jul 24 23.265 23.415 23.08 23.147 256 6603 $/Ounce
18/01/2024 COMEX Silver Mar 24 22.715 22.9 22.52 22.807 45111 102037 $/Ounce
18/01/2024 COMEX Silver May 24 22.92 23.12 22.75 23.029 1486 17583 $/Ounce
18/01/2024 COMEX Silver Jul 24 23.19 23.325 23 23.24 350 6540 $/Ounce
17/01/2024 COMEX Silver Mar 24 23.095 23.11 22.66 22.669 50602 101956 $/Ounce
17/01/2024 COMEX Silver May 24 23.28 23.29 22.885 22.89 1671 17289 $/Ounce
17/01/2024 COMEX Silver Jul 24 23.45 23.45 23.1 23.103 283 6504 $/Ounce
16/01/2024 COMEX Silver Mar 24 23.35 23.5 23.015 23.093 60349 102554 $/Ounce
16/01/2024 COMEX Silver May 24 23.56 23.72 23.25 23.318 2085 17170 $/Ounce
16/01/2024 COMEX Silver Jul 24 23.775 23.93 23.475 23.532 601 6395 $/Ounce
12/01/2024 COMEX Silver Mar 24 22.92 23.72 22.915 23.329 70306 105034 $/Ounce
12/01/2024 COMEX Silver May 24 23.19 23.94 23.17 23.558 2280 16760 $/Ounce
12/01/2024 COMEX Silver Jul 24 23.465 24.13 23.39 23.768 906 6367 $/Ounce
11/01/2024 COMEX Silver Mar 24 23.085 23.4 22.63 22.705 78484 103351 $/Ounce
11/01/2024 COMEX Silver May 24 23.315 23.61 22.86 22.934 2555 16259 $/Ounce
11/01/2024 COMEX Silver Jul 24 23.51 23.765 23.1 23.149 709 6290 $/Ounce
10/01/2024 COMEX Silver Mar 24 23.16 23.29 22.935 23.066 41065 104480 $/Ounce
10/01/2024 COMEX Silver May 24 23.395 23.515 23.17 23.296 1979 15641 $/Ounce
10/01/2024 COMEX Silver Jul 24 23.395 23.515 23.17 23.296 1979 15641 $/Ounce
09/01/2024 COMEX Silver Mar 24 23.315 23.565 23.08 23.091 41534 104463 $/Ounce
09/01/2024 COMEX Silver May 24 23.55 23.79 23.315 23.321 1625 15164 $/Ounce
09/01/2024 COMEX Silver Jul 24 23.79 24 23.54 23.542 918 5832 $/Ounce
08/01/2024 COMEX Silver Mar 24 23.38 23.41 23.02 23.31 45241 105500 $/Ounce
08/01/2024 COMEX Silver May 24 23.6 23.625 23.25 23.539 2646 14621 $/Ounce
08/01/2024 COMEX Silver Jul 24 23.82 23.845 23.48 23.758 1206 5590 $/Ounce
05/01/2024 COMEX Silver Mar 24 23.205 23.715 22.97 23.315 60321 107600 $/Ounce
05/01/2024 COMEX Silver May 24 23.435 23.935 23.2 23.544 1941 14123 $/Ounce
05/01/2024 COMEX Silver Jul 24 23.71 24.125 23.435 23.766 738 5431 $/Ounce
04/01/2024 COMEX Silver Mar 24 23.19 23.26 22.88 23.187 50503 110612 $/Ounce
04/01/2024 COMEX Silver May 24 23.425 23.485 23.11 23.417 2398 13647 $/Ounce
04/01/2024 COMEX Silver Jul 24 23.565 23.7 23.37 23.64 640 5200 $/Ounce
03/01/2024 COMEX Silver Mar 24 23.885 23.95 23.045 23.157 82186 110528 $/Ounce
03/01/2024 COMEX Silver May 24 24.105 24.175 23.28 23.385 2600 13341 $/Ounce
03/01/2024 COMEX Silver Jul 24 24.285 24.295 23.515 23.604 711 5020 $/Ounce
02/01/2024 COMEX Silver Mar 24 24.045 24.335 23.875 23.953 45478 110653 $/Ounce
02/01/2024 COMEX Silver May 24 24.275 24.565 24.105 24.189 2263 13225 $/Ounce
02/01/2024 COMEX Silver Jul 24 24.55 24.78 24.35 24.417 963 4642 $/Ounce
26/12/2023 COMEX Silver Jan 24 24.245 24.41 24.13 24.172 639 1846 $/Ounce
26/12/2023 COMEX Silver Mar 24 24.495 24.7 24.34 24.396 27003 108365 $/Ounce
26/12/2023 COMEX Silver May 24 24.73 24.93 24.575 24.63 513 12682 $/Ounce
22/12/2023 COMEX Silver Jan 24 24.51 24.615 24.19 24.325 234 1885 $/Ounce
22/12/2023 COMEX Silver Mar 24 24.705 24.895 24.37 24.565 47671 108212 $/Ounce
22/12/2023 COMEX Silver May 24 24.96 25.125 24.61 24.799 875 12607 $/Ounce
21/12/2023 COMEX Silver Jan 24 24.225 24.465 24.2 24.351 224 1867 $/Ounce
21/12/2023 COMEX Silver Mar 24 24.46 24.79 24.43 24.585 45075 107663 $/Ounce
21/12/2023 COMEX Silver May 24 24.68 25.015 24.67 24.816 1162 12502 $/Ounce
20/12/2023 COMEX Silver Jan 24 24.105 24.505 24.03 24.4 1086 1805 $/Ounce
20/12/2023 COMEX Silver Mar 24 24.36 24.75 24.245 24.631 45871 105580 $/Ounce
20/12/2023 COMEX Silver May 24 24.59 24.97 24.485 24.86 1327 12158 $/Ounce
16/10/2023 COMEX Silver Dec 23 22.78 22.78 22.535 22.645 3978 99722 $/Ounce
16/10/2023 COMEX Silver Jan 24 22.8 22.945 22.8 22.891 15 495 $/Ounce
16/10/2023 COMEX Silver Mar 24 23.11 23.11 22.88 22.935 29 0 $/Ounce
13/10/2023 COMEX Silver Mar 24 22.32 23.315 22.3 23.229 2412 15842 $/Ounce
13/10/2023 COMEX Silver Dec 23 21.985 22.99 21.96 22.895 74419 103196 $/Ounce
13/10/2023 COMEX Silver Jan 24 22.9 23.045 22.86 23.019 12 494 $/Ounce
12/10/2023 COMEX Silver Dec 23 22.205 22.39 21.88 21.959 49432 103317 $/Ounce
12/10/2023 COMEX Silver Jan 24 22.325 22.47 22.06 22.079 13 495 $/Ounce
12/10/2023 COMEX Silver Mar 24 22.535 22.725 22.225 22.296 2821 15538 $/Ounce
11/10/2023 COMEX Silver Dec 23 22.015 22.275 21.955 22.133 43371 104646 $/Ounce
11/10/2023 COMEX Silver Jan 24 22.315 22.39 22.255 22.255 11 496 $/Ounce
11/10/2023 COMEX Silver Mar 24 22.32 22.61 22.3 22.473 3364 14442 $/Ounce
10/10/2023 COMEX Silver Dec 23 22.03 22.11 21.775 21.953 42606 105220 $/Ounce
10/10/2023 COMEX Silver Jan 24 22.17 22.185 22.035 22.078 45 506 $/Ounce
10/10/2023 COMEX Silver Mar 24 22.355 22.435 22.115 22.29 3447 13476 $/Ounce
09/10/2023 COMEX Silver Dec 23 21.94 22.18 21.705 21.924 57208 106476 $/Ounce
09/10/2023 COMEX Silver Jan 24 22 22.165 21.9 22.04 100 504 $/Ounce
09/10/2023 COMEX Silver Mar 24 22.305 22.5 22.04 22.259 4503 13271 $/Ounce
06/10/2023 COMEX Silver Dec 23 21.12 21.78 20.94 21.723 82069 108937 $/Ounce
06/10/2023 COMEX Silver Jan 24 21.18 21.845 21.115 21.836 45 506 $/Ounce
06/10/2023 COMEX Silver Mar 24 21.46 22.105 21.26 22.052 3595 12575 $/Ounce
05/10/2023 COMEX Silver Dec 23 21.18 21.455 20.855 21.019 56587 108409 $/Ounce
05/10/2023 COMEX Silver Jan 24 21.2 21.2 21.09 21.129 96 493 $/Ounce
05/10/2023 COMEX Silver Mar 24 21.49 21.77 21.175 21.339 3439 10856 $/Ounce
04/10/2023 COMEX Silver Dec 23 21.375 21.57 20.85 21.146 65061 109729 $/Ounce
04/10/2023 COMEX Silver Jan 24 21.21 21.261 21.135 21.261 15 495 $/Ounce
04/10/2023 COMEX Silver Mar 24 21.69 21.89 21.17 21.469 4614 10470 $/Ounce
03/10/2023 COMEX Silver Dec 23 21.31 21.595 20.87 21.377 77913 113108 $/Ounce
03/10/2023 COMEX Silver Jan 24 21.025 21.655 20.995 21.492 107 489 $/Ounce
03/10/2023 COMEX Silver Mar 24 21.615 21.915 21.2 21.706 3800 9905 $/Ounce
02/10/2023 COMEX Silver Dec 23 22.41 22.41 21.215 21.421 93210 113061 $/Ounce
02/10/2023 COMEX Silver Jan 24 22.225 22.225 21.495 21.539 34 490 $/Ounce
02/10/2023 COMEX Silver Mar 24 22.72 22.725 21.545 21.753 3709 9552 $/Ounce
27/09/2023 COMEX Silver Dec 23 23.1 23.12 22.64 22.724 64671 112520 $/Ounce
27/09/2023 COMEX Silver Jan 24 23.145 23.175 22.844 22.844 43 464 $/Ounce
27/09/2023 COMEX Silver Mar 24 23.445 23.46 22.985 23.059 1937 8924 $/Ounce
26/09/2023 COMEX Silver Dec 23 23.39 23.39 23.1 23.196 51307 112388 $/Ounce
26/09/2023 COMEX Silver Jan 24 23.316 23.316 23.316 23.316 3 463 $/Ounce
26/09/2023 COMEX Silver Mar 24 23.73 23.73 23.445 23.537 1804 8483 $/Ounce
22/09/2023 COMEX Silver Dec 23 23.675 24.05 23.665 23.844 51520 113920 $/Ounce
22/09/2023 COMEX Silver Jan 24 23.825 24.12 23.82 23.965 51 458 $/Ounce
22/09/2023 COMEX Silver Mar 24 24.015 24.385 24.005 24.186 1628 7856 $/Ounce
20/09/2023 COMEX Silver Dec 23 23.48 23.88 23.325 23.836 56524 113253 $/Ounce
20/09/2023 COMEX Silver Jan 24 23.48 23.956 23.48 23.956 10 459 $/Ounce
20/09/2023 COMEX Silver Mar 24 23.805 24.22 23.68 24.181 2049 7457 $/Ounce
19/09/2023 COMEX Silver Dec 23 23.53 23.705 23.365 23.456 39112 112973 $/Ounce
19/09/2023 COMEX Silver Jan 24 23.6 23.745 23.576 23.576 13 462 $/Ounce
19/09/2023 COMEX Silver Mar 24 23.87 24.045 23.715 23.798 1818 7320 $/Ounce
18/09/2023 COMEX Silver Dec 23 23.32 23.54 23.235 23.498 45368 112808 $/Ounce
18/09/2023 COMEX Silver Jan 24 23.575 23.625 23.47 23.618 36 461 $/Ounce
18/09/2023 COMEX Silver Mar 24 23.67 23.875 23.585 23.84 971 7287 $/Ounce
14/09/2023 COMEX Silver Dec 23 23.14 23.265 22.555 22.994 81585 114475 $/Ounce
14/09/2023 COMEX Silver Jan 24 22.85 23.115 22.81 23.115 27 473 $/Ounce
14/09/2023 COMEX Silver Mar 24 23.495 23.615 22.915 23.344 2025 7174 $/Ounce
13/09/2023 COMEX Silver Dec 23 23.375 23.39 23.025 23.181 48150 113251 $/Ounce
13/09/2023 COMEX Silver Jan 24 23.485 23.485 23.24 23.302 29 472 $/Ounce
13/09/2023 COMEX Silver Mar 24 23.71 23.74 23.385 23.534 1266 7051 $/Ounce
12/09/2023 COMEX Silver Dec 23 23.39 23.48 23.11 23.402 40133 113684 $/Ounce
12/09/2023 COMEX Silver Jan 24 23.385 23.524 23.26 23.524 13 472 $/Ounce
12/09/2023 COMEX Silver Mar 24 23.74 23.83 23.47 23.753 2081 7223 $/Ounce
11/09/2023 COMEX Silver Dec 23 23.195 23.515 23.18 23.383 41244 112785 $/Ounce
11/09/2023 COMEX Silver Jan 24 23.57 23.57 23.503 23.503 1 472 $/Ounce
11/09/2023 COMEX Silver Mar 24 23.555 23.87 23.53 23.736 1370 7142 $/Ounce
08/09/2023 COMEX Silver Dec 23 23.26 23.455 23.13 23.174 51199 113200 $/Ounce
08/09/2023 COMEX Silver Jan 24 23.355 23.53 23.295 23.295 6 476 $/Ounce
08/09/2023 COMEX Silver Mar 24 23.61 23.805 23.485 23.527 1296 7154 $/Ounce
07/09/2023 COMEX Silver Dec 23 23.5 23.5 23.13 23.24 49499 113513 $/Ounce
07/09/2023 COMEX Silver Jan 24 23.495 23.495 23.364 23.364 2 476 $/Ounce
07/09/2023 COMEX Silver Mar 24 23.835 23.835 23.49 23.593 1195 7010 $/Ounce
06/09/2023 COMEX Silver Dec 23 23.88 23.935 23.315 23.503 65610 116126 $/Ounce
06/09/2023 COMEX Silver Jan 24 23.85 24.02 23.54 23.629 5 480 $/Ounce
06/09/2023 COMEX Silver Mar 24 24.24 24.3 23.68 23.865 2750 6983 $/Ounce
05/09/2023 COMEX Silver Dec 23 24.565 24.655 23.815 23.873 89314 117846 $/Ounce
05/09/2023 COMEX Silver Jan 24 24.54 24.54 24 24 48 465 $/Ounce
05/09/2023 COMEX Silver Mar 24 24.875 25.01 24.18 24.234 1643 6934 $/Ounce
01/09/2023 COMEX Silver Dec 23 24.82 25.22 24.52 24.562 60053 118590 $/Ounce
01/09/2023 COMEX Silver Jan 24 24.65 24.682 24.65 24.682 16 455 $/Ounce
01/09/2023 COMEX Silver Mar 24 25.165 25.575 24.885 24.926 1272 6729 $/Ounce
29/08/2023 COMEX Silver Sep 23 24.275 24.845 24.205 24.788 52176 14309 $/Ounce
29/08/2023 COMEX Silver Dec 23 24.62 25.195 24.555 25.139 48857 108239 $/Ounce
29/08/2023 COMEX Silver Jan 24 24.895 25.265 24.815 25.256 181 276 $/Ounce
28/08/2023 COMEX Silver Sep 23 24.275 24.395 24.085 24.252 35729 22154 $/Ounce
28/08/2023 COMEX Silver Dec 23 24.62 24.75 24.45 24.605 32274 103027 $/Ounce
28/08/2023 COMEX Silver Jan 24 24.775 24.865 24.685 24.729 205 202 $/Ounce
25/08/2023 COMEX Silver Sep 23 24.19 24.44 23.97 24.234 55368 27720 $/Ounce
25/08/2023 COMEX Silver Dec 23 24.53 24.785 24.31 24.583 31825 98261 $/Ounce
25/08/2023 COMEX Silver Jan 24 24.68 24.71 24.45 24.71 11 200 $/Ounce
23/08/2023 COMEX Silver Sep 23 23.485 24.43 23.475 24.392 84645 43083 $/Ounce
23/08/2023 COMEX Silver Dec 23 23.795 24.75 23.79 24.71 30462 84429 $/Ounce
23/08/2023 COMEX Silver Jan 24 24.59 24.838 24.585 24.838 130 225 $/Ounce
22/08/2023 COMEX Silver Sep 23 23.375 23.515 23.265 23.45 52659 46801 $/Ounce
22/08/2023 COMEX Silver Dec 23 23.71 23.83 23.59 23.763 18265 81909 $/Ounce
22/08/2023 COMEX Silver Jan 24 23.89 23.89 23.89 23.89 18 225 $/Ounce
21/08/2023 COMEX Silver Sep 23 22.795 23.375 22.71 23.34 64023 50978 $/Ounce
21/08/2023 COMEX Silver Dec 23 23.13 23.7 23.04 23.659 16519 77385 $/Ounce
21/08/2023 COMEX Silver Jan 24 23.66 23.786 23.52 23.786 18 224 $/Ounce
18/08/2023 COMEX Silver Sep 23 22.75 22.92 22.67 22.733 53105 54154 $/Ounce
18/08/2023 COMEX Silver Dec 23 23.08 23.24 23 23.06 8268 75038 $/Ounce
18/08/2023 COMEX Silver Jan 24 23.189 23.189 23.189 23.189 5 224 $/Ounce
17/08/2023 COMEX Silver Sep 23 22.485 23.07 22.39 22.715 65011 58109 $/Ounce
17/08/2023 COMEX Silver Dec 23 22.8 23.385 22.72 23.042 11441 71394 $/Ounce
17/08/2023 COMEX Silver Jan 24 22.91 23.23 22.88 23.171 5 224 $/Ounce
16/08/2023 COMEX Silver Sep 23 22.59 22.855 22.445 22.535 45707 60285 $/Ounce
16/08/2023 COMEX Silver Dec 23 22.905 23.17 22.77 22.856 10802 70397 $/Ounce
16/08/2023 COMEX Silver Jan 24 22.97 22.985 22.97 22.982 14 235 $/Ounce
15/08/2023 COMEX Silver Sep 23 22.65 22.77 22.265 22.656 60396 62218 $/Ounce
15/08/2023 COMEX Silver Dec 23 22.985 23.08 22.585 22.973 14520 68513 $/Ounce
15/08/2023 COMEX Silver Jan 24 22.915 23.1 22.72 23.1 11 236 $/Ounce
11/08/2023 COMEX Silver Sep 23 22.76 22.91 22.61 22.743 48043 71333 $/Ounce
11/08/2023 COMEX Silver Dec 23 23.11 23.245 22.955 23.082 13685 60054 $/Ounce
11/08/2023 COMEX Silver Jan 24 23.32 23.32 23.219 23.219 1 234 $/Ounce
10/08/2023 COMEX Silver Sep 23 22.73 23.06 22.665 22.821 71226 77187 $/Ounce
10/08/2023 COMEX Silver Dec 23 23.07 23.395 23.01 23.164 16416 54600 $/Ounce
10/08/2023 COMEX Silver Jan 24 23.299 23.299 23.299 23.299 2 236 $/Ounce
09/08/2023 COMEX Silver Sep 23 22.82 22.99 22.68 22.731 60561 83452 $/Ounce
09/08/2023 COMEX Silver Dec 23 23.17 23.32 23.025 23.07 17863 48180 $/Ounce
09/08/2023 COMEX Silver Jan 24 23.21 23.21 23.201 23.201 6 235 $/Ounce
08/08/2023 COMEX Silver Sep 23 23.33 23.33 22.922 22.922 79 108 $/Ounce
08/08/2023 COMEX Silver Dec 23 23.54 23.61 23.08 23.157 15826 43335 $/Ounce
08/08/2023 COMEX Silver Jan 24 23.292 23.292 23.292 23.292 1 235 $/Ounce
07/08/2023 COMEX Silver Sep 23 23.72 23.775 23.145 23.232 55345 94911 $/Ounce
07/08/2023 COMEX Silver Dec 23 24.095 24.13 23.515 23.595 12003 37619 $/Ounce
07/08/2023 COMEX Silver Jan 24 23.81 23.81 23.68 23.734 15 244 $/Ounce
04/08/2023 COMEX Silver Sep 23 23.71 23.895 23.275 23.716 56747 98652 $/Ounce
04/08/2023 COMEX Silver Dec 23 24.065 24.255 23.65 24.082 8895 33422 $/Ounce
04/08/2023 COMEX Silver Jan 24 24.227 24.227 24.227 24.227 73 244 $/Ounce
03/08/2023 COMEX Silver Sep 23 23.615 23.71 23.745 23.58 4242 98728 $/Ounce
03/08/2023 COMEX Silver Dec 23 23.995 24.065 24.105 23.95 189 0 $/Ounce
03/08/2023 COMEX Silver Jan 24 24.206 24.16 24.255 23.95 73 190 $/Ounce
02/08/2023 COMEX Silver Sep 23 24.48 24.63 23.76 23.872 71917 112212 $/Ounce
02/08/2023 COMEX Silver Dec 23 24.85 24.985 24.12 24.234 7581 26689 $/Ounce
02/08/2023 COMEX Silver Jan 24 24.65 24.65 24.373 24.373 3 187 $/Ounce
01/08/2023 COMEX Silver Sep 23 24.9 24.905 24.255 24.326 51464 114008 $/Ounce
01/08/2023 COMEX Silver Dec 23 25.25 25.255 24.62 24.688 3994 25485 $/Ounce
01/08/2023 COMEX Silver Jan 24 24.86 24.97 24.827 24.827 12 175 $/Ounce
31/07/2023 COMEX Silver Sep 23 24.475 24.985 24.32 24.972 44254 112827 $/Ounce
31/07/2023 COMEX Silver Dec 23 24.825 25.345 24.685 25.335 2308 24882 $/Ounce
31/07/2023 COMEX Silver Jan 24 25.36 25.472 25.36 25.472 1 175 $/Ounce
28/07/2023 COMEX Silver Sep 23 24.265 24.545 24.24 24.495 38405 116276 $/Ounce
28/07/2023 COMEX Silver Dec 23 24.685 24.895 24.61 24.859 3384 23266 $/Ounce
28/07/2023 COMEX Silver Jan 24 24.997 24.997 24.997 24.997 2 175 $/Ounce
27/07/2023 COMEX Silver Sep 23 25.075 25.325 24.18 24.367 81985 118767 $/Ounce
27/07/2023 COMEX Silver Dec 23 25.46 25.68 24.54 24.726 3492 21959 $/Ounce
27/07/2023 COMEX Silver Jan 24 25.36 25.36 24.861 24.861 2 174 $/Ounce
26/07/2023 COMEX Silver Sep 23 24.87 25.21 24.675 24.97 56413 120106 $/Ounce
26/07/2023 COMEX Silver Dec 23 25.195 25.56 25.035 25.333 2157 21237 $/Ounce
26/07/2023 COMEX Silver Jan 24 25.56 25.56 25.463 25.463 1 174 $/Ounce
25/07/2023 COMEX Silver Sep 23 24.525 24.91 24.45 24.824 48131 122502 $/Ounce
25/07/2023 COMEX Silver Dec 23 24.85 25.26 24.805 25.186 4103 19036 $/Ounce
25/07/2023 COMEX Silver Jan 24 25.36 25.36 25.315 25.32 5 175 $/Ounce
24/07/2023 COMEX Silver Sep 23 24.79 24.89 24.425 24.581 53203 125126 $/Ounce
24/07/2023 COMEX Silver Dec 23 25.14 25.235 24.78 24.934 3078 18536 $/Ounce
24/07/2023 COMEX Silver Jan 24 25.066 25.066 25.066 25.066 16 161 $/Ounce
21/07/2023 COMEX Silver Sep 23 24.95 25.11 24.765 24.855 36128 126069 $/Ounce
21/07/2023 COMEX Silver Dec 23 25.315 25.44 25.115 25.204 1444 18321 $/Ounce
21/07/2023 COMEX Silver Jan 24 25.3 25.336 25.3 25.336 2 159 $/Ounce
19/07/2023 COMEX Silver Sep 23 25.275 25.46 25.145 25.387 40806 124883 $/Ounce
19/07/2023 COMEX Silver Dec 23 25.61 25.805 25.5 25.736 2151 16954 $/Ounce
19/07/2023 COMEX Silver Jan 24 25.868 25.868 25.868 25.868 1 160 $/Ounce
18/07/2023 COMEX Silver Sep 23 25.06 25.405 24.975 25.256 59656 124363 $/Ounce
18/07/2023 COMEX Silver Dec 23 25.39 25.73 25.33 25.604 1987 16500 $/Ounce
18/07/2023 COMEX Silver Jan 24 25.8 25.8 25.73 25.73 1 160 $/Ounce
17/07/2023 COMEX Silver Sep 23 25.06 25.28 25.02 25.125 7458 123636 $/Ounce
17/07/2023 COMEX Silver Dec 23 25.39 25.625 25.385 25.47 86 16502 $/Ounce
17/07/2023 COMEX Silver Jan 24 25.487 25.487 25.487 25.487 15 166 $/Ounce
14/07/2023 COMEX Silver Sep 23 25.105 25.255 24.91 25.194 69262 118685 $/Ounce
14/07/2023 COMEX Silver Dec 23 25.41 25.58 25.245 25.531 2365 14904 $/Ounce
14/07/2023 COMEX Silver Jan 24 25.656 25.656 25.656 25.656 0 166 $/Ounce
13/07/2023 COMEX Silver Sep 23 24.33 25.11 24.31 24.949 85219 107746 $/Ounce
13/07/2023 COMEX Silver Dec 23 24.665 25.435 24.66 25.282 2737 14073 $/Ounce
13/07/2023 COMEX Silver Jan 24 25.405 25.405 25.405 25.405 1 166 $/Ounce
12/07/2023 COMEX Silver Sep 23 23.325 24.375 23.31 24.31 78832 102993 $/Ounce
12/07/2023 COMEX Silver Dec 23 23.665 24.7 23.645 24.643 1918 13507 $/Ounce
12/07/2023 COMEX Silver Jan 24 24.135 24.764 24.135 24.764 1 167 $/Ounce
11/07/2023 COMEX Silver Sep 23 23.335 23.595 23.22 23.281 34111 105104 $/Ounce
11/07/2023 COMEX Silver Dec 23 23.665 23.91 23.555 23.611 1357 12880 $/Ounce
11/07/2023 COMEX Silver Jan 24 23.73 23.73 23.73 23.73 0 167 $/Ounce
10/07/2023 COMEX Silver Sep 23 23.34 23.37 22.94 23.345 37091 104076 $/Ounce
10/07/2023 COMEX Silver Dec 23 23.605 23.695 23.28 23.678 1679 12180 $/Ounce
10/07/2023 COMEX Silver Jan 24 23.793 23.793 23.793 23.793 0 167 $/Ounce
07/07/2023 COMEX Silver Sep 23 22.905 23.365 22.8 23.289 47682 103633 $/Ounce
07/07/2023 COMEX Silver Dec 23 23.245 23.685 23.135 23.617 1374 11797 $/Ounce
07/07/2023 COMEX Silver Jan 24 23.735 23.735 23.735 23.735 0 167 $/Ounce
06/07/2023 COMEX Silver Sep 23 23.355 23.47 22.72 22.89 59995 102649 $/Ounce
06/07/2023 COMEX Silver Dec 23 23.67 23.785 23.05 23.215 1817 11326 $/Ounce
06/07/2023 COMEX Silver Jan 24 23.332 23.332 23.332 23.332 0 167 $/Ounce
05/07/2023 COMEX Silver Sep 23 23.12 23.535 22.97 23.402 80611 99778 $/Ounce
05/07/2023 COMEX Silver Dec 23 23.44 23.85 23.305 23.725 1852 10986 $/Ounce
05/07/2023 COMEX Silver Jan 24 23.84 23.84 23.84 23.84 0 167 $/Ounce
03/07/2023 COMEX Silver Sep 23 22.995 23.29 22.91 23.112 44809 99538 $/Ounce
03/07/2023 COMEX Silver Dec 23 23.29 23.595 23.235 23.433 856 10928 $/Ounce
03/07/2023 COMEX Silver Jan 24 23.535 23.535 23.475 23.514 33 191 $/Ounce
29/06/2023 COMEX Silver Jul 23 22.745 22.91 22.295 22.591 6994 7275 $/Ounce
29/06/2023 COMEX Silver Sep 23 22.94 23.11 22.485 22.798 54795 98087 $/Ounce
29/06/2023 COMEX Silver Dec 23 23.245 23.415 22.805 23.112 591 10650 $/Ounce
28/06/2023 COMEX Silver Jul 23 22.925 22.995 22.6 22.889 34261 16610 $/Ounce
28/06/2023 COMEX Silver Sep 23 23.11 23.18 22.79 23.084 35795 93472 $/Ounce
28/06/2023 COMEX Silver Dec 23 23.415 23.47 23.12 23.399 985 10618 $/Ounce
27/06/2023 COMEX Silver Jul 23 22.835 23.15 22.785 22.96 48212 27870 $/Ounce
27/06/2023 COMEX Silver Sep 23 23.025 23.335 22.98 23.148 36867 92691 $/Ounce
27/06/2023 COMEX Silver Dec 23 23.36 23.64 23.31 23.469 1635 10417 $/Ounce
26/06/2023 COMEX Silver Jul 23 22.445 22.94 22.435 22.826 57053 39367 $/Ounce
26/06/2023 COMEX Silver Sep 23 22.65 23.14 22.635 23.024 37663 88964 $/Ounce
26/06/2023 COMEX Silver Dec 23 23.05 23.455 23.05 23.351 1334 10197 $/Ounce
23/06/2023 COMEX Silver Jul 23 22.29 22.71 22.14 22.354 51717 46770 $/Ounce
23/06/2023 COMEX Silver Sep 23 22.475 22.9 22.34 22.549 25256 85511 $/Ounce
23/06/2023 COMEX Silver Dec 23 22.81 23.225 22.665 22.878 843 9740 $/Ounce
22/06/2023 COMEX Silver Jul 23 22.69 22.75 22.2 22.467 56020 53520 $/Ounce
22/06/2023 COMEX Silver Sep 23 22.925 22.955 22.405 22.67 21685 82172 $/Ounce
22/06/2023 COMEX Silver Dec 23 23.28 23.28 22.75 22.999 802 9745 $/Ounce
21/06/2023 COMEX Silver Jul 23 23.21 23.23 22.515 22.81 75547 60955 $/Ounce
21/06/2023 COMEX Silver Sep 23 23.43 23.435 22.725 23.019 19810 79008 $/Ounce
21/06/2023 COMEX Silver Dec 23 23.75 23.755 23.13 23.348 737 9722 $/Ounce
20/06/2023 COMEX Silver Jul 23 24.245 24.26 23.1 23.234 108963 63082 $/Ounce
20/06/2023 COMEX Silver Sep 23 24.44 24.47 23.315 23.445 19778 76500 $/Ounce
20/06/2023 COMEX Silver Dec 23 24.785 24.785 23.65 23.778 1748 9070 $/Ounce
16/06/2023 COMEX Silver Jul 23 23.965 24.29 23.91 24.126 61394 67907 $/Ounce
16/06/2023 COMEX Silver Sep 23 24.17 24.51 24.125 24.339 11261 73204 $/Ounce
16/06/2023 COMEX Silver Dec 23 24.495 24.82 24.46 24.666 590 9058 $/Ounce
15/06/2023 COMEX Silver Jul 23 24 24.01 23.27 23.947 86909 71912 $/Ounce
15/06/2023 COMEX Silver Sep 23 24.21 24.22 23.49 24.158 11961 68092 $/Ounce
15/06/2023 COMEX Silver Dec 23 24.54 24.54 23.84 24.487 436 8989 $/Ounce
14/06/2023 COMEX Silver Jul 23 23.73 24.175 23.715 24.105 57204 78244 $/Ounce
14/06/2023 COMEX Silver Sep 23 23.955 24.39 23.945 24.323 10390 63787 $/Ounce
14/06/2023 COMEX Silver Dec 23 24.31 24.715 24.28 24.654 988 8965 $/Ounce
13/06/2023 COMEX Silver Jul 23 24.145 24.52 23.665 23.822 70666 81411 $/Ounce
13/06/2023 COMEX Silver Sep 23 24.365 24.72 23.885 24.039 14648 56491 $/Ounce
13/06/2023 COMEX Silver Dec 23 24.69 24.98 24.255 24.364 790 8781 $/Ounce
12/06/2023 COMEX Silver Jul 23 24.375 24.395 23.955 24.059 54070 86163 $/Ounce
12/06/2023 COMEX Silver Sep 23 24.57 24.61 24.175 24.275 10722 48397 $/Ounce
12/06/2023 COMEX Silver Dec 23 24.85 24.9 24.495 24.594 694 8630 $/Ounce
09/06/2023 COMEX Silver Jul 23 24.36 24.62 24.28 24.41 61691 89922 $/Ounce
09/06/2023 COMEX Silver Sep 23 24.57 24.835 24.5 24.629 12322 42190 $/Ounce
09/06/2023 COMEX Silver Dec 23 24.89 25.14 24.83 24.941 493 8533 $/Ounce
06/06/2023 COMEX Silver Jul 23 23.665 23.87 23.41 23.67 43603 95176 $/Ounce
06/06/2023 COMEX Silver Sep 23 23.86 24.085 23.635 23.889 5323 29028 $/Ounce
06/06/2023 COMEX Silver Dec 23 24.225 24.345 24 24.216 258 8463 $/Ounce
05/06/2023 COMEX Silver Jul 23 23.69 23.785 23.32 23.635 46347 96975 $/Ounce
05/06/2023 COMEX Silver Sep 23 23.87 23.995 23.535 23.855 5958 25912 $/Ounce
05/06/2023 COMEX Silver Dec 23 24.17 24.325 23.94 24.184 641 8359 $/Ounce
02/06/2023 COMEX Silver Jul 23 23.98 24.12 23.66 23.747 59741 98638 $/Ounce
02/06/2023 COMEX Silver Sep 23 24.18 24.325 23.885 23.966 3379 24281 $/Ounce
02/06/2023 COMEX Silver Dec 23 24.5 24.65 24.23 24.299 441 8282 $/Ounce
01/06/2023 COMEX Silver Jul 23 23.625 24.03 23.355 23.987 75885 100616 $/Ounce
01/06/2023 COMEX Silver Sep 23 23.83 24.245 23.58 24.207 4283 21888 $/Ounce
01/06/2023 COMEX Silver Dec 23 24.18 24.57 23.92 24.528 623 8264 $/Ounce
31/05/2023 COMEX Silver Dec 23 23.805 24.265 23.735 24.135 1162 7937 $/Ounce
31/05/2023 COMEX Silver Jul 23 23.31 23.735 23.16 23.587 75524 102106 $/Ounce
31/05/2023 COMEX Silver Sep 23 23.505 23.955 23.4 23.806 4306 20685 $/Ounce
30/05/2023 COMEX Silver Jul 23 23.425 23.51 23.03 23.239 77804 104897 $/Ounce
30/05/2023 COMEX Silver Sep 23 23.62 23.71 23.255 23.455 3527 19206 $/Ounce
30/05/2023 COMEX Silver Dec 23 23.895 24.005 23.58 23.771 784 7863 $/Ounce
29/05/2023 COMEX Silver Jul 23 23.425 23.51 23.28 23.31 0 104925 $/Ounce
29/05/2023 COMEX Silver Sep 23 23.62 23.685 23.505 23.51 0 19211 $/Ounce
29/05/2023 COMEX Silver Dec 23 23.895 23.995 23.85 23.85 0 7863 $/Ounce
26/05/2023 COMEX Silver Jul 23 22.83 23.46 22.785 23.36 58990 106540 $/Ounce
26/05/2023 COMEX Silver Sep 23 23.05 23.67 23.005 23.574 2304 18552 $/Ounce
26/05/2023 COMEX Silver Dec 23 23.365 23.99 23.345 23.897 683 7725 $/Ounce
25/05/2023 COMEX Silver Jul 23 23.185 23.26 22.8 22.91 61485 107296 $/Ounce
25/05/2023 COMEX Silver Sep 23 23.4 23.47 23.025 23.124 3465 17275 $/Ounce
25/05/2023 COMEX Silver Dec 23 23.715 23.79 23.34 23.433 610 7709 $/Ounce
24/05/2023 COMEX Silver Jul 23 23.59 23.655 23.14 23.24 50310 109343 $/Ounce
24/05/2023 COMEX Silver Sep 23 23.805 23.86 23.355 23.456 3713 15674 $/Ounce
24/05/2023 COMEX Silver Dec 23 24.14 24.18 23.68 23.779 664 7302 $/Ounce
23/05/2023 COMEX Silver Jul 23 23.8 23.81 23.235 23.624 59099 112144 $/Ounce
23/05/2023 COMEX Silver Sep 23 24.005 24.015 23.45 23.836 2532 14921 $/Ounce
23/05/2023 COMEX Silver Dec 23 24.31 24.335 23.78 24.148 516 7175 $/Ounce
22/05/2023 COMEX Silver Jul 23 24.02 24.085 23.76 23.861 38483 112391 $/Ounce
22/05/2023 COMEX Silver Sep 23 24.235 24.27 23.975 24.075 1056 14614 $/Ounce
22/05/2023 COMEX Silver Dec 23 24.54 24.605 24.295 24.393 260 7225 $/Ounce
19/05/2023 COMEX Silver Jul 23 23.655 24.185 23.555 24.06 55419 113675 $/Ounce
19/05/2023 COMEX Silver Sep 23 23.895 24.395 23.78 24.273 1494 14280 $/Ounce
19/05/2023 COMEX Silver Dec 23 24.195 24.645 24.11 24.591 413 7250 $/Ounce
18/05/2023 COMEX Silver Jul 23 23.94 23.96 23.485 23.633 45061 114555 $/Ounce
18/05/2023 COMEX Silver Sep 23 24.125 24.165 23.69 23.845 1897 14029 $/Ounce
18/05/2023 COMEX Silver Dec 23 24.435 24.47 23.995 24.165 1131 7044 $/Ounce
17/05/2023 COMEX Silver Jul 23 23.915 24.06 23.715 23.897 48929 115507 $/Ounce
17/05/2023 COMEX Silver Sep 23 24.115 24.265 23.92 24.106 1019 14011 $/Ounce
17/05/2023 COMEX Silver Dec 23 24.475 24.57 24.275 24.412 432 6963 $/Ounce
16/05/2023 COMEX Silver Jul 23 24.265 24.275 23.805 23.893 62380 116842 $/Ounce
16/05/2023 COMEX Silver Sep 23 24.47 24.475 24.02 24.101 1526 13661 $/Ounce
16/05/2023 COMEX Silver Dec 23 24.795 24.8 24.36 24.42 421 6913 $/Ounce
15/05/2023 COMEX Silver Jul 23 24.1 24.395 24.05 24.291 41304 119088 $/Ounce
15/05/2023 COMEX Silver Sep 23 24.305 24.605 24.275 24.502 1823 13406 $/Ounce
15/05/2023 COMEX Silver Dec 23 24.695 24.93 24.635 24.832 687 6846 $/Ounce
12/05/2023 COMEX Silver Jul 23 24.37 24.405 23.91 24.154 71249 124714 $/Ounce
12/05/2023 COMEX Silver Sep 23 24.575 24.61 24.13 24.371 2011 12843 $/Ounce
12/05/2023 COMEX Silver Dec 23 24.91 24.91 24.485 24.705 483 6880 $/Ounce
11/05/2023 COMEX Silver Jul 23 25.545 25.7 24.325 24.424 102692 124182 $/Ounce
11/05/2023 COMEX Silver Sep 23 25.9 25.91 24.555 24.648 3106 12055 $/Ounce
11/05/2023 COMEX Silver Dec 23 26.16 26.245 24.895 24.988 1154 6846 $/Ounce
10/05/2023 COMEX Silver Jul 23 25.84 26.2 25.455 25.658 76799 122975 $/Ounce
10/05/2023 COMEX Silver Sep 23 26.065 26.42 25.685 25.875 1746 12207 $/Ounce
10/05/2023 COMEX Silver Dec 23 26.455 26.73 26.085 26.216 805 6588 $/Ounce
08/05/2023 COMEX Silver Jul 23 25.945 25.99 25.76 25.834 33812 122959 $/Ounce
08/05/2023 COMEX Silver Sep 23 26.13 26.2 25.985 26.046 1526 12807 $/Ounce
08/05/2023 COMEX Silver Dec 23 26.415 26.53 26.315 26.379 922 6277 $/Ounce
05/05/2023 COMEX Silver Jul 23 26.33 26.435 25.41 25.93 66745 125341 $/Ounce
05/05/2023 COMEX Silver Sep 23 26.53 26.63 25.63 26.144 1980 12919 $/Ounce
05/05/2023 COMEX Silver Dec 23 26.825 26.955 25.95 26.473 967 6313 $/Ounce
04/05/2023 COMEX Silver Jul 23 25.91 26.36 25.7 26.227 70418 120710 $/Ounce
04/05/2023 COMEX Silver Sep 23 26.12 26.565 25.92 26.443 2087 12148 $/Ounce
04/05/2023 COMEX Silver Dec 23 26.495 26.885 26.25 26.764 504 6208 $/Ounce
02/05/2023 COMEX Silver Jul 23 25.245 25.765 24.82 25.619 61113 120704 $/Ounce
02/05/2023 COMEX Silver Sep 23 25.45 25.97 25.045 25.83 1391 11458 $/Ounce
02/05/2023 COMEX Silver Dec 23 25.77 26.22 25.365 26.152 468 6166 $/Ounce
01/05/2023 COMEX Silver Jul 23 25.46 26.21 25.14 25.23 74368 118759 $/Ounce
01/05/2023 COMEX Silver Sep 23 25.645 26.415 25.36 25.444 1656 11290 $/Ounce
01/05/2023 COMEX Silver Dec 23 25.93 26.725 25.7 25.764 621 6048 $/Ounce
27/04/2023 COMEX Silver May 23 24.975 25.21 24.56 24.983 8478 7720 $/Ounce
27/04/2023 COMEX Silver Jul 23 25.17 25.41 24.745 25.209 69667 117408 $/Ounce
27/04/2023 COMEX Silver Sep 23 25.405 25.605 24.965 25.427 1854 10441 $/Ounce
26/04/2023 COMEX Silver May 23 25.045 25.325 24.815 24.876 62045 20919 $/Ounce
26/04/2023 COMEX Silver Jul 23 25.265 25.515 25.01 25.071 54798 110369 $/Ounce
26/04/2023 COMEX Silver Sep 23 25.535 25.7 25.225 25.283 1132 10177 $/Ounce
25/04/2023 COMEX Silver May 23 25.255 25.435 24.53 24.882 72471 34893 $/Ounce
25/04/2023 COMEX Silver Jul 23 25.48 25.655 24.735 25.088 49610 103629 $/Ounce
25/04/2023 COMEX Silver Sep 23 25.835 25.86 24.965 25.305 1449 9879 $/Ounce
24/04/2023 COMEX Silver May 23 25.155 25.32 24.84 25.311 54397 44821 $/Ounce
24/04/2023 COMEX Silver Jul 23 25.375 25.535 25.055 25.524 32940 94738 $/Ounce
24/04/2023 COMEX Silver Sep 23 25.57 25.755 25.31 25.752 1373 9721 $/Ounce
21/04/2023 COMEX Silver May 23 25.35 25.475 24.985 25.058 60729 51280 $/Ounce
21/04/2023 COMEX Silver Jul 23 25.565 25.69 25.21 25.28 19354 88146 $/Ounce
21/04/2023 COMEX Silver Sep 23 25.765 25.905 25.435 25.503 901 9648 $/Ounce
20/04/2023 COMEX Silver May 23 25.37 25.585 25.155 25.373 62698 60957 $/Ounce
20/04/2023 COMEX Silver Jul 23 25.58 25.805 25.38 25.595 19978 81296 $/Ounce
20/04/2023 COMEX Silver Sep 23 25.795 26 25.605 25.816 1007 9324 $/Ounce
19/04/2023 COMEX Silver Jul 23 25.495 25.675 24.925 25.59 18593 75729 $/Ounce
19/04/2023 COMEX Silver Sep 23 25.735 25.88 25.165 25.809 874 9259 $/Ounce
19/04/2023 COMEX Silver May 23 25.28 25.46 24.715 25.371 73634 66264 $/Ounce
18/04/2023 COMEX Silver May 23 25.125 25.43 25.03 25.263 46800 71895 $/Ounce
18/04/2023 COMEX Silver Jul 23 25.35 25.645 25.25 25.484 12382 69899 $/Ounce
18/04/2023 COMEX Silver Sep 23 25.58 25.835 25.5 25.703 784 9082 $/Ounce
17/04/2023 COMEX Silver May 23 25.44 25.71 24.92 25.088 62539 74584 $/Ounce
17/04/2023 COMEX Silver Jul 23 25.705 25.925 25.145 25.307 11423 65500 $/Ounce
17/04/2023 COMEX Silver Sep 23 25.93 26.105 25.38 25.526 1064 8867 $/Ounce
14/04/2023 COMEX Silver May 23 25.97 26.235 25.265 25.46 91385 79904 $/Ounce
14/04/2023 COMEX Silver Jul 23 26.195 26.435 25.485 25.684 19044 57499 $/Ounce
14/04/2023 COMEX Silver Sep 23 26.4 26.645 25.72 25.902 985 8453 $/Ounce
13/04/2023 COMEX Silver May 23 25.63 26.115 25.515 25.925 71838 81853 $/Ounce
13/04/2023 COMEX Silver Jul 23 25.825 26.32 25.74 26.143 14089 49424 $/Ounce
13/04/2023 COMEX Silver Sep 23 26.08 26.525 26.005 26.36 911 8037 $/Ounce
12/04/2023 COMEX Silver May 23 25.185 25.825 25.175 25.458 85287 85559 $/Ounce
12/04/2023 COMEX Silver Jul 23 25.395 26.035 25.395 25.676 13490 43123 $/Ounce
12/04/2023 COMEX Silver Sep 23 25.78 26.175 25.625 25.888 1511 7730 $/Ounce
11/04/2023 COMEX Silver May 23 25.015 25.275 24.97 25.186 49488 89809 $/Ounce
11/04/2023 COMEX Silver Jul 23 25.21 25.495 25.185 25.405 12764 35223 $/Ounce
11/04/2023 COMEX Silver Sep 23 25.42 25.71 25.4 25.621 1487 7390 $/Ounce
10/04/2023 COMEX Silver May 23 24.91 25.24 24.775 24.912 45594 92141 $/Ounce
10/04/2023 COMEX Silver Jul 23 25.23 25.44 25 25.126 9937 30426 $/Ounce
10/04/2023 COMEX Silver Sep 23 25.4 25.59 25.2 25.34 1557 6771 $/Ounce
06/04/2023 COMEX Silver May 23 25.09 25.175 24.695 25.093 48181 92558 $/Ounce
06/04/2023 COMEX Silver Jul 23 25.295 25.385 24.905 25.299 6039 29119 $/Ounce
06/04/2023 COMEX Silver Sep 23 25.28 25.56 25.165 25.5 675 6757 $/Ounce
05/04/2023 COMEX Silver May 23 25.175 25.295 24.785 25.037 62709 93420 $/Ounce
05/04/2023 COMEX Silver Jul 23 25.375 25.5 25 25.248 7307 26010 $/Ounce
05/04/2023 COMEX Silver Sep 23 25.565 25.66 25.235 25.454 1079 6463 $/Ounce
05/04/2023 COMEX Silver May 23 25.175 25.295 24.785 25.037 62709 93420 $/Ounce
05/04/2023 COMEX Silver Jul 23 25.375 25.5 25 25.248 7307 26010 $/Ounce
05/04/2023 COMEX Silver Sep 23 25.565 25.66 25.235 25.454 1079 6463 $/Ounce
04/04/2023 COMEX Silver May 23 24.105 25.195 23.97 25.101 75518 89718 $/Ounce
04/04/2023 COMEX Silver Jul 23 24.3 25.395 24.175 25.306 8031 22442 $/Ounce
04/04/2023 COMEX Silver Sep 23 24.46 25.56 24.44 25.507 1185 6546 $/Ounce
03/04/2023 COMEX Silver May 23 24.285 24.335 23.725 24.021 57723 89957 $/Ounce
03/04/2023 COMEX Silver Jul 23 24.415 24.525 23.93 24.22 6245 19937 $/Ounce
03/04/2023 COMEX Silver Sep 23 24.38 24.705 24.14 24.424 720 6498 $/Ounce
31/03/2023 COMEX Silver May 23 24.05 24.31 23.83 24.156 56435 91056 $/Ounce
31/03/2023 COMEX Silver Jul 23 24.24 24.5 24.03 24.35 3890 18979 $/Ounce
31/03/2023 COMEX Silver Sep 23 24.395 24.69 24.25 24.549 952 6322 $/Ounce
30/03/2023 COMEX Silver Jul 23 23.63 24.27 23.56 24.182 3642 17643 $/Ounce
30/03/2023 COMEX Silver Sep 23 23.8 24.425 23.8 24.379 979 6104 $/Ounce
30/03/2023 COMEX Silver May 23 23.44 24.1 23.37 23.989 62569 89797 $/Ounce
29/03/2023 COMEX Silver May 23 23.47 23.555 23.205 23.466 38757 89950 $/Ounce
29/03/2023 COMEX Silver Jul 23 23.695 23.735 23.4 23.658 2138 16818 $/Ounce
29/03/2023 COMEX Silver Sep 23 23.865 23.925 23.625 23.843 944 5737 $/Ounce
28/03/2023 COMEX Silver May 23 23.21 23.515 22.96 23.42 40347 91459 $/Ounce
28/03/2023 COMEX Silver Jul 23 23.415 23.7 23.145 23.61 2668 15712 $/Ounce
28/03/2023 COMEX Silver Sep 23 23.645 23.87 23.425 23.793 801 5789 $/Ounce
27/03/2023 COMEX Silver May 23 23.485 23.485 23 23.145 45551 92566 $/Ounce
27/03/2023 COMEX Silver Jul 23 23.665 23.665 23.19 23.335 2605 14653 $/Ounce
27/03/2023 COMEX Silver Sep 23 23.65 23.65 23.385 23.532 934 5594 $/Ounce
24/03/2023 COMEX Silver May 23 23.24 23.705 23.125 23.339 62860 93460 $/Ounce
24/03/2023 COMEX Silver Jul 23 23.39 23.885 23.33 23.528 2096 14319 $/Ounce
24/03/2023 COMEX Silver Sep 23 23.575 23.995 23.535 23.716 594 5474 $/Ounce
23/03/2023 COMEX Silver May 23 23.1 23.36 22.9 23.256 58377 95316 $/Ounce
23/03/2023 COMEX Silver Jul 23 23.2 23.545 23.09 23.443 1815 13628 $/Ounce
23/03/2023 COMEX Silver Sep 23 23.42 23.7 23.35 23.627 334 5500 $/Ounce
22/03/2023 COMEX Silver May 23 22.51 23.24 22.41 22.786 55436 95803 $/Ounce
22/03/2023 COMEX Silver Jul 23 22.69 23.41 22.595 22.968 1946 13246 $/Ounce
22/03/2023 COMEX Silver Sep 23 22.905 23.575 22.785 23.165 664 5219 $/Ounce
20/03/2023 COMEX Silver May 23 22.71 22.855 22.35 22.646 63065 97992 $/Ounce
20/03/2023 COMEX Silver Jul 23 22.9 23.03 22.54 22.821 1331 13056 $/Ounce
20/03/2023 COMEX Silver Sep 23 23.15 23.2 22.785 23.01 513 5079 $/Ounce
17/03/2023 COMEX Silver May 23 21.855 22.765 21.785 22.462 66889 96998 $/Ounce
17/03/2023 COMEX Silver Jul 23 22.055 22.925 21.98 22.642 1525 12763 $/Ounce
17/03/2023 COMEX Silver Sep 23 22.185 23.075 22.185 22.821 434 5085 $/Ounce
16/03/2023 COMEX Silver May 23 21.925 22.21 21.59 21.692 55978 99074 $/Ounce
16/03/2023 COMEX Silver Jul 23 22.14 22.37 21.77 21.87 1275 12784 $/Ounce
16/03/2023 COMEX Silver Sep 23 22.185 22.49 21.97 22.057 515 4965 $/Ounce
15/03/2023 COMEX Silver May 23 21.795 22.525 21.605 21.882 87028 99875 $/Ounce
15/03/2023 COMEX Silver Jul 23 21.975 22.685 21.8 22.058 2807 12421 $/Ounce
15/03/2023 COMEX Silver Sep 23 22.175 22.785 21.975 22.227 511 4987 $/Ounce
14/03/2023 COMEX Silver May 23 21.92 22.09 21.465 22.04 71860 102417 $/Ounce
14/03/2023 COMEX Silver Jul 23 22.05 22.24 21.635 22.214 2905 12023 $/Ounce
14/03/2023 COMEX Silver Sep 23 22.215 22.42 22.02 22.4 852 4991 $/Ounce
13/03/2023 COMEX Silver May 23 20.72 22.045 20.645 21.923 117304 108591 $/Ounce
13/03/2023 COMEX Silver Jul 23 20.875 22.205 20.83 22.092 4630 10887 $/Ounce
13/03/2023 COMEX Silver Sep 23 21.21 22.39 21.1 22.278 1905 4675 $/Ounce
10/03/2023 COMEX Silver May 23 20.145 20.875 19.945 20.506 72112 108573 $/Ounce
10/03/2023 COMEX Silver Jul 23 20.34 21.045 20.125 20.686 1809 10661 $/Ounce
10/03/2023 COMEX Silver Sep 23 20.49 21.24 20.4 20.885 599 4513 $/Ounce
09/03/2023 COMEX Silver May 23 20.125 20.355 20.025 20.165 45902 109238 $/Ounce
09/03/2023 COMEX Silver Jul 23 20.31 20.52 20.21 20.345 2265 10370 $/Ounce
09/03/2023 COMEX Silver Sep 23 20.515 20.725 20.445 20.546 980 4331 $/Ounce
08/03/2023 COMEX Silver May 23 20.165 20.29 19.955 20.151 59234 108874 $/Ounce
08/03/2023 COMEX Silver Jul 23 20.345 20.465 20.15 20.331 2055 10070 $/Ounce
08/03/2023 COMEX Silver Sep 23 20.54 20.655 20.425 20.53 609 4167 $/Ounce
07/03/2023 COMEX Silver May 23 21.14 21.215 20.105 20.199 67839 104962 $/Ounce
07/03/2023 COMEX Silver Jul 23 21.32 21.395 20.29 20.383 3381 9632 $/Ounce
07/03/2023 COMEX Silver Sep 23 21.495 21.56 20.54 20.579 1407 3560 $/Ounce
06/03/2023 COMEX Silver May 23 21.385 21.395 21.07 21.135 56221 105651 $/Ounce
06/03/2023 COMEX Silver Jul 23 21.525 21.57 21.265 21.321 2379 8864 $/Ounce
06/03/2023 COMEX Silver Sep 23 21.705 21.72 21.48 21.507 972 3164 $/Ounce
03/03/2023 COMEX Silver May 23 20.99 21.385 20.91 21.238 52553 105334 $/Ounce
03/03/2023 COMEX Silver Jul 23 21.185 21.54 21.09 21.411 2038 8413 $/Ounce
03/03/2023 COMEX Silver Sep 23 21.495 21.675 21.33 21.593 350 3061 $/Ounce
01/03/2023 COMEX Silver May 23 21.03 21.285 20.945 21.095 56890 106904 $/Ounce
01/03/2023 COMEX Silver Jul 23 21.195 21.46 21.145 21.276 1747 8080 $/Ounce
01/03/2023 COMEX Silver Sep 23 21.535 21.625 21.4 21.467 633 2942 $/Ounce
28/02/2023 COMEX Silver Mar 23 20.64 21.01 20.475 20.961 495 3116 $/Ounce
28/02/2023 COMEX Silver May 23 20.74 21.125 20.505 21.071 59677 106839 $/Ounce
28/02/2023 COMEX Silver Jul 23 20.91 21.3 20.705 21.25 1815 8003 $/Ounce
27/02/2023 COMEX Silver Mar 23 20.75 20.82 20.515 20.67 7300 7509 $/Ounce
27/02/2023 COMEX Silver May 23 20.915 20.945 20.64 20.793 64886 103424 $/Ounce
27/02/2023 COMEX Silver Jul 23 21.18 21.18 20.825 20.972 1821 7902 $/Ounce
24/02/2023 COMEX Silver Mar 23 21.33 21.395 20.725 20.81 50800 17487 $/Ounce
24/02/2023 COMEX Silver May 23 21.465 21.52 20.835 20.936 53148 93536 $/Ounce
24/02/2023 COMEX Silver Jul 23 21.635 21.68 21.015 21.111 2484 7576 $/Ounce
23/02/2023 COMEX Silver Mar 23 21.52 21.67 21.26 21.306 51545 29020 $/Ounce
23/02/2023 COMEX Silver May 23 21.655 21.81 21.395 21.438 34025 83045 $/Ounce
23/02/2023 COMEX Silver Jul 23 21.845 21.97 21.58 21.616 1869 7376 $/Ounce
21/02/2023 COMEX Silver Mar 23 21.7 21.995 21.555 21.89 84946 47752 $/Ounce
21/02/2023 COMEX Silver May 23 21.815 22.135 21.705 22.027 27845 66581 $/Ounce
21/02/2023 COMEX Silver Jul 23 21.98 22.315 21.925 22.212 1375 6695 $/Ounce
21/02/2023 COMEX Silver Mar 23 21.7 21.995 21.555 21.89 84946 47752 $/Ounce
21/02/2023 COMEX Silver May 23 21.815 22.135 21.705 22.027 27845 66581 $/Ounce
21/02/2023 COMEX Silver Jul 23 21.98 22.315 21.925 22.212 1375 6695 $/Ounce
17/02/2023 COMEX Silver Mar 23 21.585 21.8 21.155 21.715 66332 53644 $/Ounce
17/02/2023 COMEX Silver May 23 21.73 21.945 21.315 21.861 16751 61512 $/Ounce
17/02/2023 COMEX Silver Jul 23 21.88 22.11 21.52 22.037 1710 6734 $/Ounce
16/02/2023 COMEX Silver Mar 23 21.64 21.79 21.4 21.71 54574 59463 $/Ounce
16/02/2023 COMEX Silver May 23 21.805 21.965 21.57 21.875 10094 59079 $/Ounce
16/02/2023 COMEX Silver Jul 23 21.985 22.145 21.76 22.06 662 6594 $/Ounce
15/02/2023 COMEX Silver Mar 23 21.865 21.875 21.385 21.572 54284 62178 $/Ounce
15/02/2023 COMEX Silver May 23 22.045 22.055 21.58 21.749 8261 57978 $/Ounce
15/02/2023 COMEX Silver Jul 23 22.2 22.24 21.8 21.93 823 6578 $/Ounce
15/02/2023 COMEX Silver Mar 23 21.865 21.875 21.385 21.572 54284 62178 $/Ounce
15/02/2023 COMEX Silver May 23 22.045 22.055 21.58 21.749 8261 57978 $/Ounce
15/02/2023 COMEX Silver Jul 23 22.2 22.24 21.8 21.93 823 6578 $/Ounce
14/02/2023 COMEX Silver Mar 23 21.995 22.04 21.585 21.873 72485 65323 $/Ounce
14/02/2023 COMEX Silver May 23 22.2 22.23 21.775 22.06 8377 55790 $/Ounce
14/02/2023 COMEX Silver Jul 23 22.365 22.41 21.99 22.236 1820 6595 $/Ounce
13/02/2023 COMEX Silver Mar 23 22.03 22.085 21.785 21.852 45962 69083 $/Ounce
13/02/2023 COMEX Silver May 23 22.19 22.27 21.98 22.042 9046 50347 $/Ounce
13/02/2023 COMEX Silver Jul 23 22.35 22.405 22.185 22.239 1023 6710 $/Ounce
10/02/2023 COMEX Silver Mar 23 22.015 22.31 21.83 22.075 65973 75446 $/Ounce
10/02/2023 COMEX Silver May 23 22.18 22.5 22.035 22.265 11503 45676 $/Ounce
10/02/2023 COMEX Silver Jul 23 22.3 22.655 22.265 22.465 1022 6702 $/Ounce
09/02/2023 COMEX Silver Mar 23 22.365 22.615 21.915 22.143 64714 80559 $/Ounce
09/02/2023 COMEX Silver May 23 22.55 22.81 22.11 22.34 9855 40581 $/Ounce
09/02/2023 COMEX Silver Jul 23 22.83 23 22.335 22.532 651 6753 $/Ounce
08/02/2023 COMEX Silver Mar 23 22.21 22.56 22.205 22.42 54749 87855 $/Ounce
08/02/2023 COMEX Silver May 23 22.435 22.76 22.42 22.621 10769 34064 $/Ounce
08/02/2023 COMEX Silver Jul 23 22.71 22.915 22.68 22.819 1284 6577 $/Ounce
07/02/2023 COMEX Silver Mar 23 22.305 22.485 22.065 22.177 68426 95488 $/Ounce
07/02/2023 COMEX Silver May 23 22.495 22.67 22.275 22.38 11834 27941 $/Ounce
07/02/2023 COMEX Silver Jul 23 22.735 22.875 22.5 22.576 1854 6524 $/Ounce
06/02/2023 COMEX Silver Mar 23 22.385 22.635 22.17 22.237 64941 102251 $/Ounce
06/02/2023 COMEX Silver May 23 22.515 22.835 22.37 22.436 6645 26517 $/Ounce
06/02/2023 COMEX Silver Jul 23 22.845 22.975 22.63 22.657 1256 6245 $/Ounce
03/02/2023 COMEX Silver Mar 23 23.515 23.665 22.325 22.405 106640 105863 $/Ounce
03/02/2023 COMEX Silver May 23 23.71 23.865 22.525 22.607 7416 24931 $/Ounce
03/02/2023 COMEX Silver Jul 23 23.955 24.03 22.745 22.82 1142 6190 $/Ounce
02/02/2023 COMEX Silver Mar 23 24.065 24.75 23.495 23.615 107525 105278 $/Ounce
02/02/2023 COMEX Silver May 23 24.305 24.945 23.695 23.818 6731 23993 $/Ounce
02/02/2023 COMEX Silver Jul 23 24.6 25.1 23.935 24.034 1382 5837 $/Ounce
01/02/2023 COMEX Silver Mar 23 23.84 24.15 23.44 23.609 63731 106009 $/Ounce
01/02/2023 COMEX Silver May 23 24.01 24.35 23.645 23.812 3870 23015 $/Ounce
01/02/2023 COMEX Silver Jul 23 24.2 24.545 23.88 24.026 840 5790 $/Ounce
31/01/2023 COMEX Silver Mar 23 23.695 23.865 23.05 23.836 65290 106027 $/Ounce
31/01/2023 COMEX Silver May 23 23.86 24.065 23.27 24.041 3525 21796 $/Ounce
31/01/2023 COMEX Silver Jul 23 24.11 24.275 23.46 24.253 797 5544 $/Ounce
30/01/2023 COMEX Silver Mar 23 23.675 23.92 23.63 23.733 55497 107431 $/Ounce
30/01/2023 COMEX Silver May 23 23.905 24.105 23.835 23.936 3153 20232 $/Ounce
30/01/2023 COMEX Silver Jul 23 24.25 24.25 24.07 24.136 714 5321 $/Ounce
27/01/2023 COMEX Silver Mar 23 24.025 24.12 23.39 23.622 64466 108386 $/Ounce
27/01/2023 COMEX Silver May 23 24.225 24.315 23.6 23.822 1828 19504 $/Ounce
27/01/2023 COMEX Silver Jul 23 24.305 24.425 23.865 24.022 263 5145 $/Ounce
24/01/2023 COMEX Silver Mar 23 23.565 23.855 23.31 23.749 50850 111024 $/Ounce
24/01/2023 COMEX Silver May 23 23.765 24.04 23.52 23.943 3069 16105 $/Ounce
24/01/2023 COMEX Silver Jul 23 24.075 24.235 23.71 24.148 616 4506 $/Ounce
23/01/2023 COMEX Silver Mar 23 24.055 24.295 22.845 23.554 88658 109560 $/Ounce
23/01/2023 COMEX Silver May 23 24.31 24.48 23.045 23.746 3121 15622 $/Ounce
23/01/2023 COMEX Silver Jul 23 24.645 24.645 23.325 23.943 625 4349 $/Ounce
20/01/2023 COMEX Silver Mar 23 24.005 24.225 23.83 23.935 55908 110073 $/Ounce
20/01/2023 COMEX Silver May 23 24.2 24.4 24.035 24.125 1239 15442 $/Ounce
20/01/2023 COMEX Silver Jul 23 24.42 24.555 24.265 24.308 457 4284 $/Ounce
19/01/2023 COMEX Silver Mar 23 23.595 24.075 23.27 23.87 64703 110588 $/Ounce
19/01/2023 COMEX Silver May 23 23.76 24.25 23.47 24.061 1822 15286 $/Ounce
19/01/2023 COMEX Silver Jul 23 23.94 24.395 23.73 24.25 424 4202 $/Ounce
18/01/2023 COMEX Silver Mar 23 24.09 24.5 23.55 23.647 80129 109972 $/Ounce
18/01/2023 COMEX Silver May 23 24.27 24.685 23.74 23.836 2061 14880 $/Ounce
18/01/2023 COMEX Silver Jul 23 24.675 24.78 23.925 24.013 613 4140 $/Ounce
17/01/2023 COMEX Silver Mar 23 24.45 24.67 23.975 24.068 84128 110414 $/Ounce
17/01/2023 COMEX Silver May 23 24.605 24.855 24.175 24.259 2717 14400 $/Ounce
17/01/2023 COMEX Silver Jul 23 24.785 25.03 24.42 24.445 568 4107 $/Ounce
13/01/2023 COMEX Silver Mar 23 23.92 24.445 23.62 24.372 61810 109267 $/Ounce
13/01/2023 COMEX Silver May 23 24.1 24.63 23.815 24.561 2550 13972 $/Ounce
13/01/2023 COMEX Silver Jul 23 24.32 24.785 24.075 24.765 621 3773 $/Ounce
12/01/2023 COMEX Silver Mar 23 23.53 24.33 23.5 24.004 71331 109306 $/Ounce
12/01/2023 COMEX Silver May 23 23.725 24.51 23.72 24.194 2264 13860 $/Ounce
12/01/2023 COMEX Silver Jul 23 24.185 24.66 24.185 24.397 774 3404 $/Ounce
10/01/2023 COMEX Silver Mar 23 23.775 23.905 23.55 23.665 41000 114056 $/Ounce
10/01/2023 COMEX Silver May 23 23.96 24.085 23.75 23.857 1668 13171 $/Ounce
10/01/2023 COMEX Silver Jul 23 24.035 24.21 23.945 24.055 488 3002 $/Ounce
09/01/2023 COMEX Silver Mar 23 24.025 24.285 23.725 23.871 47093 114820 $/Ounce
09/01/2023 COMEX Silver May 23 24.17 24.46 23.93 24.062 3021 12141 $/Ounce
09/01/2023 COMEX Silver Jul 23 24.53 24.575 24.115 24.26 423 2903 $/Ounce
06/01/2023 COMEX Silver Mar 23 23.385 24.055 23.345 23.982 54445 114589 $/Ounce
06/01/2023 COMEX Silver May 23 23.53 24.235 23.525 24.164 2403 11143 $/Ounce
06/01/2023 COMEX Silver Jul 23 23.8 24.41 23.8 24.362 589 2746 $/Ounce
05/01/2023 COMEX Silver Mar 23 23.94 24.06 23.26 23.424 58390 117530 $/Ounce
05/01/2023 COMEX Silver May 23 24.08 24.205 23.445 23.6 2204 10513 $/Ounce
05/01/2023 COMEX Silver Jul 23 23.965 24 23.645 23.794 582 2516 $/Ounce
04/01/2023 COMEX Silver Mar 23 24.175 24.64 23.745 23.964 59533 116898 $/Ounce
04/01/2023 COMEX Silver May 23 24.415 24.8 23.93 24.139 1433 10034 $/Ounce
04/01/2023 COMEX Silver Jul 23 24.505 24.9 24.15 24.33 418 2422 $/Ounce
03/01/2023 COMEX Silver Mar 23 24.305 24.775 24.095 24.236 67213 115743 $/Ounce
03/01/2023 COMEX Silver May 23 24.45 24.94 24.29 24.407 2259 9336 $/Ounce
03/01/2023 COMEX Silver Jul 23 24.69 25.03 24.5 24.599 1033 2159 $/Ounce
30/12/2022 COMEX Silver Jan 23 24.055 24.155 23.75 23.862 28 811 $/Ounce
30/12/2022 COMEX Silver Mar 23 24.105 24.36 23.705 24.04 39624 115875 $/Ounce
30/12/2022 COMEX Silver May 23 24.33 24.5 23.88 24.207 730 8949 $/Ounce
29/12/2022 COMEX Silver Jan 23 23.585 24.078 23.58 24.078 274 929 $/Ounce
29/12/2022 COMEX Silver Mar 23 23.725 24.28 23.69 24.25 35660 113617 $/Ounce
29/12/2022 COMEX Silver May 23 23.875 24.435 23.84 24.411 573 8778 $/Ounce
28/12/2022 COMEX Silver Jan 23 24.075 24.09 23.495 23.669 372 1204 $/Ounce
28/12/2022 COMEX Silver Mar 23 24.24 24.275 23.645 23.84 33226 113849 $/Ounce
28/12/2022 COMEX Silver May 23 24.39 24.415 23.815 24.003 545 8679 $/Ounce
27/12/2022 COMEX Silver Jan 23 23.915 24.295 23.845 24.054 350 1336 $/Ounce
27/12/2022 COMEX Silver Mar 23 24.05 24.495 23.975 24.217 44215 114068 $/Ounce
27/12/2022 COMEX Silver May 23 24.305 24.64 24.165 24.37 975 8296 $/Ounce
23/12/2022 COMEX Silver Jan 23 23.605 23.92 23.6 23.761 160 1335 $/Ounce
23/12/2022 COMEX Silver Mar 23 23.74 24.095 23.685 23.92 30393 113107 $/Ounce
23/12/2022 COMEX Silver May 23 23.91 24.235 23.86 24.072 423 8272 $/Ounce
22/12/2022 COMEX Silver Jan 23 24.035 24.14 23.44 23.486 208 1399 $/Ounce
22/12/2022 COMEX Silver Mar 23 24.195 24.315 23.55 23.622 44837 114028 $/Ounce
22/12/2022 COMEX Silver May 23 24.35 24.455 23.715 23.779 579 8306 $/Ounce
21/12/2022 COMEX Silver Jan 23 24.215 24.275 23.9 24.039 207 1479 $/Ounce
21/12/2022 COMEX Silver Mar 23 24.395 24.525 24.055 24.194 35816 114007 $/Ounce
21/12/2022 COMEX Silver May 23 24.545 24.66 24.22 24.354 425 8187 $/Ounce
20/12/2022 COMEX Silver Jan 23 22.985 24.315 22.935 24.091 667 1501 $/Ounce
20/12/2022 COMEX Silver Mar 23 23.18 24.49 23.05 24.271 69726 108608 $/Ounce
20/12/2022 COMEX Silver May 23 23.27 24.635 23.225 24.43 906 8198 $/Ounce
19/12/2022 COMEX Silver Jan 23 23.285 23.45 22.895 23.039 385 1577 $/Ounce
19/12/2022 COMEX Silver Mar 23 23.415 23.625 23.03 23.199 32263 108682 $/Ounce
19/12/2022 COMEX Silver May 23 23.525 23.78 23.205 23.358 739 8269 $/Ounce
16/12/2022 COMEX Silver Jan 23 23.115 23.265 22.57 23.158 435 1582 $/Ounce
16/12/2022 COMEX Silver Mar 23 23.27 23.445 22.735 23.328 49861 108447 $/Ounce
16/12/2022 COMEX Silver May 23 23.41 23.615 22.91 23.497 723 8338 $/Ounce
15/12/2022 COMEX Silver Jan 23 23.76 23.76 23 23.141 426 1613 $/Ounce
15/12/2022 COMEX Silver Mar 23 24.18 24.18 23.155 23.305 60326 110817 $/Ounce
15/12/2022 COMEX Silver May 23 24.33 24.34 23.33 23.476 1265 8279 $/Ounce
14/12/2022 COMEX Silver Jan 23 23.79 24.11 23.495 23.961 554 1615 $/Ounce
14/12/2022 COMEX Silver Mar 23 23.965 24.275 23.605 24.136 50367 110269 $/Ounce
14/12/2022 COMEX Silver May 23 24.12 24.435 23.795 24.305 1014 8080 $/Ounce
13/12/2022 COMEX Silver Jan 23 23.355 24.2 23.35 23.821 488 1566 $/Ounce
13/12/2022 COMEX Silver Mar 23 23.52 24.39 23.49 23.99 71896 107597 $/Ounce
13/12/2022 COMEX Silver May 23 23.715 24.545 23.695 24.155 1570 7741 $/Ounce
12/12/2022 COMEX Silver Jan 23 23.45 23.565 23.165 23.226 353 1569 $/Ounce
12/12/2022 COMEX Silver Mar 23 23.65 23.765 23.32 23.403 37809 108408 $/Ounce
12/12/2022 COMEX Silver May 23 23.745 23.925 23.51 23.572 1057 7648 $/Ounce
09/12/2022 COMEX Silver Jan 23 23.14 23.715 22.99 23.54 578 1590 $/Ounce
09/12/2022 COMEX Silver Mar 23 23.305 23.9 23.14 23.717 52451 107627 $/Ounce
09/12/2022 COMEX Silver May 23 23.525 24.065 23.32 23.887 1425 7314 $/Ounce
08/12/2022 COMEX Silver Jan 23 22.72 23.25 22.565 23.068 866 1694 $/Ounce
08/12/2022 COMEX Silver Mar 23 22.92 23.425 22.725 23.246 44053 108293 $/Ounce
08/12/2022 COMEX Silver May 23 23.075 23.58 22.92 23.421 1272 7067 $/Ounce
07/12/2022 COMEX Silver Jan 23 22.185 22.8 22.11 22.739 846 1776 $/Ounce
07/12/2022 COMEX Silver Mar 23 22.35 23.01 22.255 22.922 49819 107586 $/Ounce
07/12/2022 COMEX Silver May 23 22.495 23.165 22.43 23.094 1361 6786 $/Ounce
06/12/2022 COMEX Silver Jan 23 22.275 22.6 22.035 22.158 911 1895 $/Ounce
06/12/2022 COMEX Silver Mar 23 22.435 22.78 22.19 22.335 48285 108676 $/Ounce
06/12/2022 COMEX Silver May 23 22.58 22.935 22.36 22.496 1468 6599 $/Ounce
05/12/2022 COMEX Silver Jan 23 23.15 23.515 22.185 22.239 1137 2051 $/Ounce
05/12/2022 COMEX Silver Mar 23 23.29 23.69 22.35 22.417 69407 111508 $/Ounce
05/12/2022 COMEX Silver May 23 23.59 23.83 22.515 22.576 1302 6519 $/Ounce
02/12/2022 COMEX Silver Dec 22 22.77 23.22 22.38 23.038 578 2477 $/Ounce
02/12/2022 COMEX Silver Jan 23 22.83 23.285 22.36 23.086 1895 2118 $/Ounce
02/12/2022 COMEX Silver Mar 23 22.975 23.475 22.48 23.25 71778 111003 $/Ounce
30/11/2022 COMEX Silver Dec 22 21.17 22.145 21.165 21.55 693 4648 $/Ounce
30/11/2022 COMEX Silver Jan 23 21.3 22.27 21.25 21.649 1064 1885 $/Ounce
30/11/2022 COMEX Silver Mar 23 21.415 22.41 21.355 21.781 62564 105236 $/Ounce
29/11/2022 COMEX Silver Dec 22 20.89 21.4 20.845 21.204 6934 7304 $/Ounce
29/11/2022 COMEX Silver Jan 23 20.99 21.475 20.95 21.298 1346 1669 $/Ounce
29/11/2022 COMEX Silver Mar 23 21.13 21.635 21.06 21.436 45726 103979 $/Ounce
28/11/2022 COMEX Silver Dec 22 21.45 21.64 20.835 20.915 55823 19940 $/Ounce
28/11/2022 COMEX Silver Jan 23 21.52 21.715 20.945 21.002 1585 1739 $/Ounce
28/11/2022 COMEX Silver Mar 23 21.64 21.815 21.045 21.125 57501 96202 $/Ounce
25/11/2022 COMEX Silver Dec 22 21.605 21.73 21.175 21.43 53165 27388 $/Ounce
25/11/2022 COMEX Silver Jan 23 21.66 21.785 21.27 21.509 745 1504 $/Ounce
25/11/2022 COMEX Silver Mar 23 21.785 21.88 21.355 21.609 30139 90401 $/Ounce
23/11/2022 COMEX Silver Dec 22 21.1 21.63 20.925 21.367 49898 31927 $/Ounce
23/11/2022 COMEX Silver Jan 23 21.17 21.67 21.01 21.436 219 1475 $/Ounce
23/11/2022 COMEX Silver Mar 23 21.26 21.785 21.095 21.526 20896 86954 $/Ounce
22/11/2022 COMEX Silver Dec 22 20.86 21.37 20.86 21.049 55489 42963 $/Ounce
22/11/2022 COMEX Silver Jan 23 20.975 21.435 20.975 21.13 544 1385 $/Ounce
22/11/2022 COMEX Silver Mar 23 21.05 21.555 21.05 21.229 21781 82559 $/Ounce
21/11/2022 COMEX Silver Dec 22 20.985 21.04 20.6 20.872 48112 48576 $/Ounce
21/11/2022 COMEX Silver Jan 23 21.11 21.11 20.71 20.952 292 1356 $/Ounce
21/11/2022 COMEX Silver Mar 23 21.175 21.23 20.79 21.062 13131 78822 $/Ounce
18/11/2022 COMEX Silver Dec 22 21.02 21.325 20.87 20.997 43942 52183 $/Ounce
18/11/2022 COMEX Silver Jan 23 21.08 21.395 20.945 21.077 169 1327 $/Ounce
18/11/2022 COMEX Silver Mar 23 21.195 21.515 21.065 21.196 8921 76911 $/Ounce
17/11/2022 COMEX Silver Dec 22 21.505 21.535 20.785 20.975 66480 56630 $/Ounce
17/11/2022 COMEX Silver Jan 23 21.605 21.605 20.865 21.054 133 1317 $/Ounce
17/11/2022 COMEX Silver Mar 23 21.715 21.72 20.97 21.164 15136 72973 $/Ounce
16/11/2022 COMEX Silver Dec 22 21.63 22.155 21.455 21.524 70885 63474 $/Ounce
16/11/2022 COMEX Silver Jan 23 21.725 22.22 21.565 21.604 181 1313 $/Ounce
16/11/2022 COMEX Silver Mar 23 21.78 22.325 21.65 21.726 14483 68872 $/Ounce
15/11/2022 COMEX Silver Dec 22 22.065 22.38 21.45 21.518 92250 69055 $/Ounce
15/11/2022 COMEX Silver Jan 23 22.09 22.405 21.593 21.593 802 1372 $/Ounce
15/11/2022 COMEX Silver Mar 23 22.17 22.525 21.63 21.694 18780 66023 $/Ounce
14/11/2022 COMEX Silver Dec 22 21.77 22.19 21.37 22.113 61441 71570 $/Ounce
14/11/2022 COMEX Silver Jan 23 21.735 22.24 21.66 22.178 107 1387 $/Ounce
14/11/2022 COMEX Silver Mar 23 21.905 22.335 21.53 22.267 9957 61328 $/Ounce
11/11/2022 COMEX Silver Dec 22 21.77 22.16 21.355 21.667 73449 76900 $/Ounce
11/11/2022 COMEX Silver Jan 23 21.725 22.125 21.49 21.741 394 1418 $/Ounce
11/11/2022 COMEX Silver Mar 23 21.865 22.31 21.515 21.822 11373 54776 $/Ounce
10/11/2022 COMEX Silver Dec 22 21.115 21.94 21.045 21.702 85624 82493 $/Ounce
10/11/2022 COMEX Silver Jan 23 21.28 21.955 21.14 21.772 905 1399 $/Ounce
10/11/2022 COMEX Silver Mar 23 21.22 22.08 21.2 21.853 15795 47432 $/Ounce
09/11/2022 COMEX Silver Dec 22 21.425 21.695 21.055 21.327 74271 90635 $/Ounce
09/11/2022 COMEX Silver Jan 23 21.495 21.67 21.21 21.381 486 1451 $/Ounce
09/11/2022 COMEX Silver Mar 23 21.62 21.835 21.21 21.478 13983 41566 $/Ounce
08/11/2022 COMEX Silver Dec 22 20.85 21.72 20.57 21.502 87812 93879 $/Ounce
08/11/2022 COMEX Silver Jan 23 20.9 21.755 20.645 21.567 1273 1314 $/Ounce
08/11/2022 COMEX Silver Mar 23 20.99 21.865 20.72 21.657 12858 35652 $/Ounce
07/11/2022 COMEX Silver Dec 22 20.57 21.08 20.435 20.919 68480 100384 $/Ounce
07/11/2022 COMEX Silver Jan 23 20.65 21.1 20.53 20.981 391 1286 $/Ounce
07/11/2022 COMEX Silver Mar 23 20.735 21.2 20.55 21.072 9036 31030 $/Ounce
04/11/2022 COMEX Silver Dec 22 19.5 20.965 19.425 20.784 101279 103011 $/Ounce
04/11/2022 COMEX Silver Jan 23 19.56 20.965 19.56 20.82 246 1283 $/Ounce
04/11/2022 COMEX Silver Mar 23 19.635 21.075 19.57 20.9 8028 29076 $/Ounce
03/11/2022 COMEX Silver Dec 22 19.23 19.555 18.805 19.43 69421 104363 $/Ounce
03/11/2022 COMEX Silver Jan 23 19.455 19.485 18.945 19.485 472 1244 $/Ounce
03/11/2022 COMEX Silver Mar 23 19.345 19.69 18.965 19.578 4876 27410 $/Ounce
02/11/2022 COMEX Silver Dec 22 19.635 20.11 19.2 19.594 60590 105597 $/Ounce
02/11/2022 COMEX Silver Jan 23 19.675 20.035 19.58 19.654 308 1213 $/Ounce
02/11/2022 COMEX Silver Mar 23 19.77 20.255 19.36 19.747 4027 26261 $/Ounce
01/11/2022 COMEX Silver Dec 22 19.11 20.04 19.085 19.667 74282 106248 $/Ounce
01/11/2022 COMEX Silver Jan 23 19.16 20.05 19.155 19.728 592 1144 $/Ounce
01/11/2022 COMEX Silver Mar 23 19.26 20.205 19.26 19.828 3683 25845 $/Ounce
28/10/2022 COMEX Silver Dec 22 19.565 19.62 18.95 19.147 50425 107732 $/Ounce
28/10/2022 COMEX Silver Jan 23 19.61 19.65 19.209 19.209 47 1118 $/Ounce
28/10/2022 COMEX Silver Mar 23 19.725 19.77 19.135 19.323 2178 25359 $/Ounce
27/10/2022 COMEX Silver Dec 22 19.555 19.66 19.255 19.494 53418 108205 $/Ounce
27/10/2022 COMEX Silver Jan 23 19.645 19.645 19.385 19.559 28 1112 $/Ounce
27/10/2022 COMEX Silver Mar 23 19.7 19.83 19.46 19.678 2112 24611 $/Ounce
26/10/2022 COMEX Silver Dec 22 19.325 19.765 19.18 19.486 54205 108491 $/Ounce
26/10/2022 COMEX Silver Jan 23 19.395 19.79 19.395 19.546 151 1089 $/Ounce
26/10/2022 COMEX Silver Mar 23 19.43 19.95 19.37 19.669 2880 23673 $/Ounce
20/10/2022 COMEX Silver Dec 22 18.405 18.96 18.15 18.689 56081 110350 $/Ounce
20/10/2022 COMEX Silver Jan 23 18.46 18.83 18.46 18.746 33 1037 $/Ounce
20/10/2022 COMEX Silver Mar 23 18.56 19.125 18.345 18.859 1894 20126 $/Ounce
19/10/2022 COMEX Silver Dec 22 18.685 18.755 18.305 18.359 35613 109894 $/Ounce
19/10/2022 COMEX Silver Jan 23 18.59 18.59 18.37 18.414 24 1035 $/Ounce
19/10/2022 COMEX Silver Mar 23 18.895 18.92 18.485 18.528 1522 19949 $/Ounce
18/10/2022 COMEX Silver Dec 22 18.625 18.865 18.49 18.6 38585 109616 $/Ounce
18/10/2022 COMEX Silver Jan 23 18.68 18.83 18.645 18.663 13 1032 $/Ounce
18/10/2022 COMEX Silver Mar 23 18.83 19.06 18.675 18.78 1975 19551 $/Ounce
17/10/2022 COMEX Silver Dec 22 18.16 18.89 18.155 18.719 50191 110964 $/Ounce
17/10/2022 COMEX Silver Jan 23 18.24 18.791 18.24 18.791 35 1025 $/Ounce
17/10/2022 COMEX Silver Mar 23 18.44 19.085 18.44 18.919 1418 19353 $/Ounce
14/10/2022 COMEX Silver Dec 22 18.865 19.055 18.01 18.071 66539 106347 $/Ounce
14/10/2022 COMEX Silver Jan 23 18.92 19.095 18.105 18.146 42 1025 $/Ounce
14/10/2022 COMEX Silver Mar 23 19.05 19.255 18.23 18.277 1155 18864 $/Ounce
13/10/2022 COMEX Silver Dec 22 19.01 19.29 18.41 18.918 70140 104342 $/Ounce
13/10/2022 COMEX Silver Jan 23 18.92 19.01 18.89 18.993 173 1018 $/Ounce
13/10/2022 COMEX Silver Mar 23 19.21 19.49 18.625 19.124 2438 17948 $/Ounce
12/10/2022 COMEX Silver Dec 22 19.175 19.31 18.84 18.938 54301 103385 $/Ounce
12/10/2022 COMEX Silver Jan 23 19.215 19.255 19.01 19.01 197 1012 $/Ounce
12/10/2022 COMEX Silver Mar 23 19.335 19.49 19.05 19.141 3066 17031 $/Ounce
11/10/2022 COMEX Silver Dec 22 19.63 19.725 19.05 19.487 58709 104170 $/Ounce
11/10/2022 COMEX Silver Jan 23 19.605 19.625 19.55 19.555 84 1009 $/Ounce
11/10/2022 COMEX Silver Mar 23 19.815 19.905 19.245 19.683 3095 16462 $/Ounce
10/10/2022 COMEX Silver Dec 22 20.185 20.21 19.525 19.615 56984 105311 $/Ounce
10/10/2022 COMEX Silver Jan 23 20.22 20.22 19.6 19.68 43 1002 $/Ounce
10/10/2022 COMEX Silver Mar 23 20.32 20.38 19.72 19.805 2581 15682 $/Ounce
07/10/2022 COMEX Silver Dec 22 20.71 20.875 20.02 20.255 58185 107337 $/Ounce
07/10/2022 COMEX Silver Jan 23 20.765 20.765 20.25 20.32 153 1001 $/Ounce
07/10/2022 COMEX Silver Mar 23 20.88 21.04 20.22 20.444 4197 14353 $/Ounce
06/10/2022 COMEX Silver Dec 22 20.75 20.93 20.4 20.66 48007 108630 $/Ounce
06/10/2022 COMEX Silver Jan 23 20.885 20.885 20.705 20.717 118 994 $/Ounce
06/10/2022 COMEX Silver Mar 23 20.835 21.07 20.565 20.828 3731 13095 $/Ounce
05/10/2022 COMEX Silver Dec 22 21.12 21.135 19.985 20.544 76497 112520 $/Ounce
05/10/2022 COMEX Silver Jan 23 21.13 21.13 20.465 20.594 128 992 $/Ounce
05/10/2022 COMEX Silver Mar 23 21.25 21.26 20.135 20.693 3605 12675 $/Ounce
30/09/2022 COMEX Silver Dec 22 18.81 19.3 18.745 19.039 52039 114024 $/Ounce
30/09/2022 COMEX Silver Jan 23 18.87 19.095 18.87 19.086 10 993 $/Ounce
30/09/2022 COMEX Silver Mar 23 19 19.435 18.9 19.184 1488 11616 $/Ounce
29/09/2022 COMEX Silver Dec 22 18.91 18.915 18.88 18.712 58387 114184 $/Ounce
29/09/2022 COMEX Silver Jan 23 18.94 18.94 18.926 18.759 37 1010 $/Ounce
29/09/2022 COMEX Silver Mar 23 19 19.03 18.63 18.858 1036 11372 $/Ounce
28/09/2022 COMEX Silver Dec 22 18.365 18.965 17.895 18.88 81968 113356 $/Ounce
28/09/2022 COMEX Silver Jan 23 18.05 18.926 18.01 18.926 137 1059 $/Ounce
28/09/2022 COMEX Silver Mar 23 18.495 19.09 18.04 19.023 1751 11412 $/Ounce
27/09/2022 COMEX Silver Dec 22 18.35 18.785 18.295 18.337 61952 114288 $/Ounce
27/09/2022 COMEX Silver Jan 23 18.735 18.735 18.355 18.382 70 1096 $/Ounce
27/09/2022 COMEX Silver Mar 23 18.47 18.915 18.44 18.478 1506 11369 $/Ounce
26/09/2022 COMEX Silver Dec 22 18.85 19.045 18.31 18.48 80356 115937 $/Ounce
26/09/2022 COMEX Silver Jan 23 18.775 19.05 18.485 18.524 116 1085 $/Ounce
26/09/2022 COMEX Silver Mar 23 18.985 19.18 18.455 18.619 1345 11385 $/Ounce
23/09/2022 COMEX Silver Dec 22 19.66 19.745 18.76 18.91 80879 116464 $/Ounce
23/09/2022 COMEX Silver Jan 23 19.73 19.73 18.954 18.954 81 1042 $/Ounce
23/09/2022 COMEX Silver Mar 23 19.825 19.87 18.91 19.053 1772 11431 $/Ounce
22/09/2022 COMEX Silver Dec 22 19.645 19.89 19.25 19.617 62338 116324 $/Ounce
22/09/2022 COMEX Silver Jan 23 19.655 19.662 19.54 19.662 139 940 $/Ounce
22/09/2022 COMEX Silver Mar 23 19.7 20.03 19.405 19.764 1323 11227 $/Ounce
21/09/2022 COMEX Silver Dec 22 19.265 19.96 19.23 19.48 69772 116894 $/Ounce
21/09/2022 COMEX Silver Jan 23 19.3 19.54 19.3 19.53 39 939 $/Ounce
21/09/2022 COMEX Silver Mar 23 19.415 20.095 19.405 19.634 1434 11040 $/Ounce
20/09/2022 COMEX Silver Dec 22 19.595 19.605 19.07 19.183 41284 117658 $/Ounce
20/09/2022 COMEX Silver Jan 23 19.455 19.455 19.225 19.235 105 945 $/Ounce
20/09/2022 COMEX Silver Mar 23 19.71 19.755 19.23 19.341 836 10891 $/Ounce
19/09/2022 COMEX Silver Dec 22 19.6 19.69 19.235 19.358 43386 119271 $/Ounce
19/09/2022 COMEX Silver Jan 23 19.455 19.535 19.408 19.408 45 937 $/Ounce
19/09/2022 COMEX Silver Mar 23 19.735 19.82 19.395 19.511 827 10818 $/Ounce
16/09/2022 COMEX Silver Dec 22 19.175 19.64 18.77 19.381 56410 119780 $/Ounce
16/09/2022 COMEX Silver Jan 23 19.21 19.585 19.11 19.428 108 905 $/Ounce
16/09/2022 COMEX Silver Mar 23 19.21 19.77 18.93 19.525 1092 10615 $/Ounce
15/09/2022 COMEX Silver Dec 22 19.6 19.625 19.11 19.269 48927 120775 $/Ounce
15/09/2022 COMEX Silver Jan 23 19.44 19.505 19.21 19.319 155 924 $/Ounce
15/09/2022 COMEX Silver Mar 23 19.765 19.775 19.265 19.419 1513 10631 $/Ounce
14/09/2022 COMEX Silver Dec 22 19.3 19.685 19.215 19.569 45692 121126 $/Ounce
14/09/2022 COMEX Silver Jan 23 19.655 19.705 19.605 19.621 195 927 $/Ounce
14/09/2022 COMEX Silver Mar 23 19.435 19.82 19.37 19.724 1649 10291 $/Ounce
13/09/2022 COMEX Silver Dec 22 19.785 19.93 19.295 19.491 75107 122778 $/Ounce
13/09/2022 COMEX Silver Jan 23 19.525 19.54 19.51 19.54 12 932 $/Ounce
13/09/2022 COMEX Silver Mar 23 19.94 20.07 19.445 19.636 1598 9808 $/Ounce
12/09/2022 COMEX Silver Dec 22 18.815 20.005 18.775 19.86 77216 125294 $/Ounce
12/09/2022 COMEX Silver Jan 23 19.835 19.955 19.825 19.907 110 1034 $/Ounce
12/09/2022 COMEX Silver Mar 23 18.95 20.14 18.915 20.003 2346 9043 $/Ounce
09/09/2022 COMEX Silver Dec 22 18.45 18.86 18.445 18.767 42826 125190 $/Ounce
09/09/2022 COMEX Silver Jan 23 18.5 18.811 18.5 18.811 49 1072 $/Ounce
09/09/2022 COMEX Silver Mar 23 18.59 18.985 18.59 18.901 1042 8841 $/Ounce
08/09/2022 COMEX Silver Dec 22 18.395 18.665 18.24 18.442 49653 124830 $/Ounce
08/09/2022 COMEX Silver Jan 23 18.35 18.485 18.35 18.485 36 1093 $/Ounce
08/09/2022 COMEX Silver Mar 23 18.465 18.79 18.38 18.574 996 8763 $/Ounce
07/09/2022 COMEX Silver Dec 22 17.905 18.4 17.74 18.26 47589 125668 $/Ounce
07/09/2022 COMEX Silver Jan 23 17.805 18.415 17.805 18.301 102 1029 $/Ounce
07/09/2022 COMEX Silver Mar 23 17.9 18.515 17.89 18.385 1111 8568 $/Ounce
06/09/2022 COMEX Silver Dec 22 17.94 18.465 17.815 17.908 72106 125571 $/Ounce
06/09/2022 COMEX Silver Jan 23 18.445 18.445 17.945 17.95 150 1025 $/Ounce
06/09/2022 COMEX Silver Mar 23 17.995 18.585 17.965 18.041 1621 8363 $/Ounce
02/09/2022 COMEX Silver Dec 22 17.665 18.165 17.62 17.881 63615 125610 $/Ounce
02/09/2022 COMEX Silver Jan 23 17.7 17.995 17.695 17.923 239 953 $/Ounce
02/09/2022 COMEX Silver Mar 23 17.785 18.295 17.785 18.017 1881 7971 $/Ounce
31/08/2022 COMEX Silver Sep 22 18.16 18.24 17.705 17.762 618 5876 $/Ounce
31/08/2022 COMEX Silver Dec 22 18.29 18.39 17.8 17.882 59063 121900 $/Ounce
31/08/2022 COMEX Silver Jan 23 17.95 17.985 17.932 17.932 31 903 $/Ounce
29/08/2022 COMEX Silver Jan 23 18.495 18.81 18.495 18.725 34 854 $/Ounce
29/08/2022 COMEX Silver Sep 22 18.77 18.77 18.3 18.557 33217 13226 $/Ounce
29/08/2022 COMEX Silver Dec 22 18.81 18.83 18.4 18.67 37736 111939 $/Ounce
26/08/2022 COMEX Silver Sep 22 19.13 19.345 18.68 18.746 51951 21364 $/Ounce
26/08/2022 COMEX Silver Dec 22 19.18 19.385 18.77 18.825 40127 105762 $/Ounce
26/08/2022 COMEX Silver Jan 23 19.215 19.215 18.865 18.883 2 852 $/Ounce
25/08/2022 COMEX Silver Sep 22 18.995 19.26 18.955 19.12 45477 31969 $/Ounce
25/08/2022 COMEX Silver Dec 22 19.075 19.335 19.02 19.161 25397 99219 $/Ounce
25/08/2022 COMEX Silver Jan 23 19.28 19.28 19.215 19.221 9 848 $/Ounce
24/08/2022 COMEX Silver Sep 22 19.02 19.105 18.815 18.907 41514 40783 $/Ounce
24/08/2022 COMEX Silver Dec 22 19.105 19.18 18.9 18.974 20488 94186 $/Ounce
24/08/2022 COMEX Silver Jan 23 19.034 19.034 19.034 19.034 5 848 $/Ounce
23/08/2022 COMEX Silver Sep 22 18.885 19.155 18.65 19.026 50924 46792 $/Ounce
23/08/2022 COMEX Silver Dec 22 18.98 19.255 18.745 19.121 16542 88306 $/Ounce
23/08/2022 COMEX Silver Jan 23 19.11 19.181 19.05 19.181 5 851 $/Ounce
19/08/2022 COMEX Silver Sep 22 19.47 19.48 18.925 19.069 54102 53891 $/Ounce
19/08/2022 COMEX Silver Dec 22 19.58 19.58 19.035 19.176 10397 80982 $/Ounce
19/08/2022 COMEX Silver Jan 23 19.245 19.26 19.236 19.236 4 845 $/Ounce
18/08/2022 COMEX Silver Sep 22 19.74 19.885 19.41 19.464 45543 55177 $/Ounce
18/08/2022 COMEX Silver Dec 22 19.845 19.995 19.515 19.569 7309 79362 $/Ounce
18/08/2022 COMEX Silver Jan 23 19.615 19.629 19.615 19.629 2 847 $/Ounce
16/08/2022 COMEX Silver Sep 22 20.085 20.23 20.25 19.86 41693 63047 $/Ounce
16/08/2022 COMEX Silver Dec 22 20.204 20.37 20.38 20 9446 75217 $/Ounce
16/08/2022 COMEX Silver Jan 23 20.264 20.2 20.264 20.2 9 856 $/Ounce
15/08/2022 COMEX Silver Sep 22 20.805 20.87 20.02 20.272 54430 66022 $/Ounce
15/08/2022 COMEX Silver Dec 22 20.98 21.02 20.17 20.412 7501 73763 $/Ounce
15/08/2022 COMEX Silver Jan 23 20.475 20.48 20.472 20.472 37 833 $/Ounce
11/08/2022 COMEX Silver Sep 22 20.575 20.605 20.19 20.349 52317 72511 $/Ounce
11/08/2022 COMEX Silver Dec 22 20.71 20.745 20.345 20.499 14898 63152 $/Ounce
11/08/2022 COMEX Silver Jan 23 20.55 20.55 20.55 20.55 22 833 $/Ounce
10/08/2022 COMEX Silver Sep 22 20.5 20.83 20.315 20.742 60749 77622 $/Ounce
10/08/2022 COMEX Silver Dec 22 20.64 20.97 20.475 20.889 11828 55808 $/Ounce
10/08/2022 COMEX Silver Jan 23 20.94 20.94 20.94 20.94 13 829 $/Ounce
09/08/2022 COMEX Silver Sep 22 20.482 20.695 20.74 20.4 47615 85539 $/Ounce
09/08/2022 COMEX Silver Dec 22 20.631 20.825 20.895 20.545 9937 48443 $/Ounce
09/08/2022 COMEX Silver Jan 23 20.699 20.815 20.815 20.69 12 833 $/Ounce
08/08/2022 COMEX Silver Sep 22 19.84 20.745 19.745 20.614 61786 89757 $/Ounce
08/08/2022 COMEX Silver Dec 22 19.945 20.89 19.895 20.764 8515 43161 $/Ounce
08/08/2022 COMEX Silver Jan 23 20.86 20.86 20.834 20.834 218 687 $/Ounce
05/08/2022 COMEX Silver Sep 22 20.16 20.28 19.47 19.842 57904 94106 $/Ounce
05/08/2022 COMEX Silver Dec 22 20.275 20.42 19.625 19.994 9015 37734 $/Ounce
05/08/2022 COMEX Silver Jan 23 19.88 20.065 19.88 20.065 183 520 $/Ounce
04/08/2022 COMEX Silver Sep 22 20.045 20.38 19.93 20.122 48259 95654 $/Ounce
04/08/2022 COMEX Silver Dec 22 20.155 20.525 20.09 20.275 6524 34254 $/Ounce
04/08/2022 COMEX Silver Jan 23 20.235 20.345 20.235 20.345 269 412 $/Ounce
03/08/2022 COMEX Silver Sep 22 19.955 20.14 19.75 19.894 45416 97233 $/Ounce
03/08/2022 COMEX Silver Dec 22 20.08 20.285 19.905 20.045 3336 33809 $/Ounce
03/08/2022 COMEX Silver Jan 23 20.1 20.185 20 20.112 172 319 $/Ounce
02/08/2022 COMEX Silver Sep 22 20.34 20.495 19.915 20.139 62556 99811 $/Ounce
02/08/2022 COMEX Silver Dec 22 20.46 20.64 20.075 20.292 8080 30804 $/Ounce
02/08/2022 COMEX Silver Jan 23 20.355 20.355 20.355 20.355 350 236 $/Ounce
01/08/2022 COMEX Silver Aug 22 20.28 20.4 20.185 20.322 37 110 $/Ounce
01/08/2022 COMEX Silver Sep 22 20.335 20.51 20.065 20.362 54355 105158 $/Ounce
01/08/2022 COMEX Silver Dec 22 20.5 20.66 20.22 20.512 3583 29377 $/Ounce
29/07/2022 COMEX Silver Aug 22 19.99 20.29 19.99 20.156 13 771 $/Ounce
29/07/2022 COMEX Silver Sep 22 19.99 20.35 19.825 20.197 60985 109563 $/Ounce
29/07/2022 COMEX Silver Dec 22 20.125 20.49 19.975 20.344 3016 29197 $/Ounce
28/07/2022 COMEX Silver Aug 22 19.02 19.94 19.02 19.827 181 829 $/Ounce
28/07/2022 COMEX Silver Sep 22 19.05 20 19.01 19.868 82858 114986 $/Ounce
28/07/2022 COMEX Silver Dec 22 19.185 20.145 19.17 20.018 5061 28437 $/Ounce
27/07/2022 COMEX Silver Aug 22 18.49 19.045 18.34 18.559 239 874 $/Ounce
27/07/2022 COMEX Silver Sep 22 18.535 19.095 18.36 18.6 59764 116926 $/Ounce
27/07/2022 COMEX Silver Dec 22 18.68 19.235 18.515 18.75 4543 26212 $/Ounce
26/07/2022 COMEX Silver Aug 22 18.39 18.56 18.305 18.48 358 936 $/Ounce
26/07/2022 COMEX Silver Sep 22 18.33 18.62 18.285 18.535 39796 119330 $/Ounce
26/07/2022 COMEX Silver Dec 22 18.45 18.755 18.445 18.686 3376 25009 $/Ounce
25/07/2022 COMEX Silver Aug 22 18.375 18.595 18.17 18.296 104 958 $/Ounce
25/07/2022 COMEX Silver Sep 22 18.54 18.675 18.195 18.328 41318 118520 $/Ounce
25/07/2022 COMEX Silver Dec 22 18.64 18.815 18.35 18.474 2344 23930 $/Ounce
22/07/2022 COMEX Silver Aug 22 18.73 18.815 18.405 18.592 161 983 $/Ounce
22/07/2022 COMEX Silver Sep 22 18.785 18.88 18.42 18.617 44832 117139 $/Ounce
22/07/2022 COMEX Silver Dec 22 18.87 19.01 18.565 18.76 2196 23829 $/Ounce
21/07/2022 COMEX Silver Aug 22 18.25 18.75 18.11 18.696 208 1023 $/Ounce
21/07/2022 COMEX Silver Sep 22 18.61 18.805 18.12 18.719 55993 117848 $/Ounce
21/07/2022 COMEX Silver Dec 22 18.745 18.935 18.26 18.857 1282 23840 $/Ounce
20/07/2022 COMEX Silver Aug 22 18.675 18.955 18.535 18.647 278 997 $/Ounce
20/07/2022 COMEX Silver Sep 22 18.695 19.03 18.565 18.668 41721 117302 $/Ounce
20/07/2022 COMEX Silver Dec 22 18.83 19.155 18.705 18.808 1878 23504 $/Ounce
19/07/2022 COMEX Silver Aug 22 18.61 18.75 18.47 18.68 437 1110 $/Ounce
19/07/2022 COMEX Silver Sep 22 18.65 18.84 18.51 18.71 36106 118644 $/Ounce
19/07/2022 COMEX Silver Dec 22 18.79 18.96 18.65 18.48 1468 23539 $/Ounce
18/07/2022 COMEX Silver Aug 22 18.6 18.9 18.6 18.8 76 1099 $/Ounce
18/07/2022 COMEX Silver Sep 22 18.67 18.95 18.58 18.84 41245 119449 $/Ounce
18/07/2022 COMEX Silver Dec 22 18.8 19.08 18.71 18.96 4617 22593 $/Ounce
15/07/2022 COMEX Silver Aug 22 18.22 18.55 18.13 18.56 289 1122 $/Ounce
15/07/2022 COMEX Silver Sep 22 18.33 18.64 18.06 18.59 51535 121935 $/Ounce
15/07/2022 COMEX Silver Dec 22 18.49 18.69 18.09 18.74 1438 22433 $/Ounce
14/07/2022 COMEX Silver Aug 22 19.02 19.02 18.01 18.18 278 1144 $/Ounce
14/07/2022 COMEX Silver Sep 22 19.18 19.18 18.01 18.22 78308 117981 $/Ounce
14/07/2022 COMEX Silver Dec 22 19.27 19.28 18.17 18.38 3801 21717 $/Ounce
13/07/2022 COMEX Silver Aug 22 18.72 19.3 18.72 19.14 425 1136 $/Ounce
13/07/2022 COMEX Silver Sep 22 18.87 19.36 18.79 19.19 62217 116684 $/Ounce
13/07/2022 COMEX Silver Dec 22 19 19.52 18.94 19.35 2724 20868 $/Ounce
12/07/2022 COMEX Silver Aug 22 18.96 19.06 18.63 18.91 218 1104 $/Ounce
12/07/2022 COMEX Silver Sep 22 19.05 19.13 18.63 18.95 51593 116713 $/Ounce
12/07/2022 COMEX Silver Dec 22 19.21 12.28 18.8 19.12 2601 20420 $/Ounce
11/07/2022 COMEX Silver Aug 22 19.15 19.24 18.98 19.08 421 1090 $/Ounce
11/07/2022 COMEX Silver Sep 22 19.26 19.31 19.15 19.13 37671 116590 $/Ounce
11/07/2022 COMEX Silver Dec 22 19.37 19.47 19.18 19.29 2438 19397 $/Ounce
08/07/2022 COMEX Silver Aug 22 19.11 19.32 18.93 19.18 363 1170 $/Ounce
08/07/2022 COMEX Silver Sep 22 19.17 19.39 18.93 19.23 42122 115424 $/Ounce
08/07/2022 COMEX Silver Dec 22 19.35 19.5 19.11 19.4 1923 18662 $/Ounce
07/07/2022 COMEX Silver Aug 22 19.14 19.37 19.02 19.13 373 1300 $/Ounce
07/07/2022 COMEX Silver Sep 22 19.17 19.43 19.03 19.18 40597 114756 $/Ounce
07/07/2022 COMEX Silver Dec 22 19.3 19.58 19.19 19.35 2682 17756 $/Ounce
06/07/2022 COMEX Silver Aug 22 19.12 19.29 18.83 19.1 713 1463 $/Ounce
06/07/2022 COMEX Silver Sep 22 19.15 19.32 18.7 19.15 64590 117527 $/Ounce
06/07/2022 COMEX Silver Dec 22 19.31 19.46 18.87 19.3 2701 17121 $/Ounce
05/07/2022 COMEX Silver Aug 22 19.85 20.07 19.04 19.07 777 1528 $/Ounce
05/07/2022 COMEX Silver Sep 22 19.88 20.1 18.97 19.12 81240 117506 $/Ounce
05/07/2022 COMEX Silver Dec 22 20.04 20.25 19.13 19.27 2595 16607 $/Ounce
01/07/2022 COMEX Silver Aug 22 20.18 20.18 19.26 19.62 583 1437 $/Ounce
01/07/2022 COMEX Silver Sep 22 20.29 20.29 19.29 19.66 72737 116995 $/Ounce
01/07/2022 COMEX Silver Dec 22 20.34 20.36 19.44 19.82 3435 16769 $/Ounce
30/06/2022 COMEX Silver Jul 22 20.7 20.14 20.28 20.66 643 3044 $/Ounce
30/06/2022 COMEX Silver Sep 22 20.78 20.14 20.35 20.72 59313 114215 $/Ounce
30/06/2022 COMEX Silver Dec 22 20.94 20.3 20.5 20.89 2864 16317 $/Ounce
29/06/2022 COMEX Silver Jul 22 20.8 20.99 20.54 20.66 5690 6323 $/Ounce
29/06/2022 COMEX Silver Sep 22 20.84 21.06 20.61 20.73 48882 109396 $/Ounce
29/06/2022 COMEX Silver Dec 22 20.94 21.23 20.78 20.9 2325 15435 $/Ounce
28/06/2022 COMEX Silver Jul 22 21.17 21.35 20.72 20.8 41221 14210 $/Ounce
28/06/2022 COMEX Silver Sep 22 21.19 21.37 20.8 20.87 40239 103680 $/Ounce
28/06/2022 COMEX Silver Dec 22 21.35 21.53 20.98 21.04 1186 15298 $/Ounce
27/06/2022 COMEX Silver Jul 22 21.2 21.53 21.08 21.16 46239 21985 $/Ounce
27/06/2022 COMEX Silver Sep 22 21.24 21.57 21.12 21.18 34187 100199 $/Ounce
27/06/2022 COMEX Silver Dec 22 21.47 21.74 21.32 21.35 2104 15475 $/Ounce
24/06/2022 COMEX Silver Jul 22 20.92 21.2 20.54 21.12 70535 28408 $/Ounce
24/06/2022 COMEX Silver Sep 22 20.98 21.24 20.6 21.15 28738 93904 $/Ounce
24/06/2022 COMEX Silver Dec 22 21.12 21.41 20.77 21.31 2127 14995 $/Ounce
23/06/2022 COMEX Silver Jul 22 21.42 21.49 20.89 21.04 70767 35556 $/Ounce
23/06/2022 COMEX Silver Sep 22 21.47 21.56 20.93 21.09 28846 88192 $/Ounce
23/06/2022 COMEX Silver Dec 22 21.61 21.71 21.1 21.24 1112 14795 $/Ounce
22/06/2022 COMEX Silver Jul 22 21.67 21.67 21.2 21.42 55025 45422 $/Ounce
22/06/2022 COMEX Silver Sep 22 21.73 21.76 21.28 21.49 22554 81345 $/Ounce
22/06/2022 COMEX Silver Dec 22 21.78 21.85 21.49 21.66 796 14659 $/Ounce
21/06/2022 COMEX Silver Jul 22 21.52 21.95 21.43 21.76 64037 48477 $/Ounce
21/06/2022 COMEX Silver Sep 22 21.62 22.03 21.68 21.85 19616 76980 $/Ounce
21/06/2022 COMEX Silver Dec 22 21.85 22.19 21.85 22.01 1984 14286 $/Ounce
17/06/2022 COMEX Silver Jul 22 21.95 21.96 21.56 21.58 43342 51275 $/Ounce
17/06/2022 COMEX Silver Sep 22 22.06 22.06 21.65 21.68 13145 74655 $/Ounce
17/06/2022 COMEX Silver Dec 22 22.21 22.1 21.84 21.85 856 14219 $/Ounce
16/06/2022 COMEX Silver Jul 22 21.7 21.96 21.455 21.88 51304 56768 $/Ounce
16/06/2022 COMEX Silver Sep 22 21.77 22.06 21.4 21.97 13693 71011 $/Ounce
16/06/2022 COMEX Silver Dec 22 21.95 22.23 21.59 22.15 874 14252 $/Ounce
15/06/2022 COMEX Silver Jul 22 21.01 21.84 20.97 21.42 68434 65791 $/Ounce
15/06/2022 COMEX Silver Sep 22 21.08 21.92 21.26 21.5 16569 68040 $/Ounce
15/06/2022 COMEX Silver Dec 22 21.31 22.09 21.31 21.68 698 14274 $/Ounce
14/06/2022 COMEX Silver Jul 22 21.07 21.36 20.84 20.95 57233 70851 $/Ounce
14/06/2022 COMEX Silver Sep 22 21.12 21.35 21.34 21.04 16196 66362 $/Ounce
14/06/2022 COMEX Silver Dec 22 21.35 21.45 21.53 21.22 850 14222 $/Ounce
13/06/2022 COMEX Silver Jul 22 22.01 22.04 22.91 21.25 82229 72221 $/Ounce
13/06/2022 COMEX Silver Sep 22 22.11 22.12 21 21.34 17424 59510 $/Ounce
13/06/2022 COMEX Silver Dec 22 22.29 22.29 21.05 21.53 1601 14048 $/Ounce
10/06/2022 COMEX Silver Jul 22 21.71 22.02 21.32 21.93 72367 81577 $/Ounce
10/06/2022 COMEX Silver Sep 22 21.57 22.03 21.34 22.02 12741 53500 $/Ounce
10/06/2022 COMEX Silver Dec 22 21.81 22.1 21.55 22.2 2151 12940 $/Ounce
09/06/2022 COMEX Silver Jul 22 22.08 22.16 21.53 21.81 58273 85781 $/Ounce
09/06/2022 COMEX Silver Sep 22 22.13 22.13 21.63 21.91 15660 45374 $/Ounce
09/06/2022 COMEX Silver Dec 22 22.16 22.25 21.83 22.08 1904 12214 $/Ounce
08/06/2022 COMEX Silver Jul 22 22.27 22.27 21.79 22.09 39768 93447 $/Ounce
08/06/2022 COMEX Silver Sep 22 22.12 22.37 21.89 22.19 8531 39497 $/Ounce
08/06/2022 COMEX Silver Dec 22 22.35 22.5 22.07 22.36 1809 11786 $/Ounce
07/06/2022 COMEX Silver Jul 22 22.08 22.3 21.84 22.178 46014 104614 $/Ounce
07/06/2022 COMEX Silver Sep 22 22.18 22.39 21.94 22.27 13363 27202 $/Ounce
07/06/2022 COMEX Silver Dec 22 22.28 22.52 22.14 22.44 1961 11545 $/Ounce
06/06/2022 COMEX Silver Jul 22 22.56 21.9 22.09 21.94 46539 104614 $/Ounce
06/06/2022 COMEX Silver Sep 22 22.65 22.02 22.18 22.04 7206 27202 $/Ounce
06/06/2022 COMEX Silver Dec 22 22.8 22.18 22.35 22.18 998 11545 $/Ounce
03/06/2022 COMEX Silver Jul 22 21.94 22.32 21.9 22.26 9221 103302 $/Ounce
03/06/2022 COMEX Silver Sep 22 22.31 22.31 22.02 22.35 972 27920 $/Ounce
03/06/2022 COMEX Silver Dec 22 22.04 22.41 22.18 22.51 275 11469 $/Ounce
02/06/2022 COMEX Silver Jul 22 21.95 22.275 21.86 22.38 33535 105938 $/Ounce
02/06/2022 COMEX Silver Sep 22 22.12 22.366 21.96 22.46 2871 26336 $/Ounce
02/06/2022 COMEX Silver Dec 22 22.54 22.525 22.12 22.61 891 11448 $/Ounce
01/06/2022 COMEX Silver Jul 22 21.53 21.99 21.41 21.915 48153 108307 $/Ounce
01/06/2022 COMEX Silver Sep 22 21.62 22.08 21.51 22.007 6143 24563 $/Ounce
01/06/2022 COMEX Silver Dec 22 22.17 21.78 22.25 21.68 1108 11566 $/Ounce
31/05/2022 COMEX Silver Jul 22 22.15 22.31 21.455 21.688 65589 108664 $/Ounce
31/05/2022 COMEX Silver Sep 22 22.21 22.395 21.56 21.781 3861 23709 $/Ounce
31/05/2022 COMEX Silver Dec 22 22.285 22.57 21.73 21.949 2243 10894 $/Ounce
27/05/2022 COMEX Silver Jul 22 22.035 22.475 21.94 22.096 39005 109486 $/Ounce
27/05/2022 COMEX Silver Sep 22 22.125 22.565 22.035 22.191 3270 22338 $/Ounce
27/05/2022 COMEX Silver Dec 22 22.3 22.74 22.225 22.367 353 10820 $/Ounce
25/05/2022 COMEX Silver Jul 22 22.115 22.145 21.725 21.87 30632 112140 $/Ounce
25/05/2022 COMEX Silver Sep 22 22.23 22.23 21.82 21.963 2748 19595 $/Ounce
25/05/2022 COMEX Silver Dec 22 22.27 22.34 22.005 22.148 383 10531 $/Ounce
24/05/2022 COMEX Silver Jul 22 21.77 22.215 21.645 22.063 36001 113929 $/Ounce
24/05/2022 COMEX Silver Sep 22 21.855 22.305 21.76 22.156 2296 18250 $/Ounce
24/05/2022 COMEX Silver Dec 22 22.04 22.48 21.95 22.342 509 10405 $/Ounce
23/05/2022 COMEX Silver Jul 22 21.78 22.205 21.66 21.723 40473 113939 $/Ounce
23/05/2022 COMEX Silver Sep 22 21.9 22.295 21.755 21.816 2687 17124 $/Ounce
23/05/2022 COMEX Silver Dec 22 22.11 22.465 21.985 22.001 674 10245 $/Ounce
20/05/2022 COMEX Silver Jul 22 21.965 22.08 21.58 21.674 33171 114195 $/Ounce
20/05/2022 COMEX Silver Sep 22 22.04 22.165 21.68 21.768 2040 16879 $/Ounce
20/05/2022 COMEX Silver Dec 22 22.245 22.36 21.88 21.959 728 10166 $/Ounce
17/05/2022 COMEX Silver Jul 22 21.65 21.925 21.52 21.75 37870 112963 $/Ounce
17/05/2022 COMEX Silver Sep 22 21.68 22.005 21.615 21.839 2000 16572 $/Ounce
17/05/2022 COMEX Silver Dec 22 21.915 22.18 21.82 22.029 949 8762 $/Ounce
13/05/2022 COMEX Silver Jul 22 20.635 21.125 20.42 21.001 57063 113466 $/Ounce
13/05/2022 COMEX Silver Sep 22 20.805 21.185 20.52 21.09 1956 16223 $/Ounce
13/05/2022 COMEX Silver Dec 22 20.995 21.375 20.775 21.275 620 8365 $/Ounce
12/05/2022 COMEX Silver Jul 22 21.555 21.625 20.59 20.773 78030 113943 $/Ounce
12/05/2022 COMEX Silver Sep 22 21.585 21.715 20.695 20.866 4019 15206 $/Ounce
12/05/2022 COMEX Silver Dec 22 21.84 21.885 20.895 21.055 2165 8192 $/Ounce
11/05/2022 COMEX Silver Jul 22 21.21 21.97 21.2 21.575 77678 115553 $/Ounce
11/05/2022 COMEX Silver Sep 22 21.36 22.05 21.3 21.673 3893 14317 $/Ounce
11/05/2022 COMEX Silver Dec 22 21.565 22.205 21.475 21.859 1929 7874 $/Ounce
10/05/2022 COMEX Silver Jul 22 21.77 22.085 21.155 21.424 73700 115209 $/Ounce
10/05/2022 COMEX Silver Sep 22 21.86 22.17 21.255 21.518 2493 13787 $/Ounce
10/05/2022 COMEX Silver Dec 22 22 22.32 21.46 21.687 1434 7601 $/Ounce
09/05/2022 COMEX Silver Jul 22 22.395 22.395 21.65 21.82 76956 114641 $/Ounce
09/05/2022 COMEX Silver Sep 22 22.435 22.46 21.76 21.918 2040 13673 $/Ounce
09/05/2022 COMEX Silver Dec 22 22.58 22.58 21.94 22.089 1186 7676 $/Ounce
06/05/2022 COMEX Silver Jul 22 22.52 22.665 22.11 22.367 57947 114374 $/Ounce
06/05/2022 COMEX Silver Sep 22 22.61 22.745 22.215 22.462 1649 13271 $/Ounce
06/05/2022 COMEX Silver Dec 22 22.73 22.905 22.465 22.635 617 7787 $/Ounce
05/05/2022 COMEX Silver Jul 22 23.04 23.345 22.325 22.443 69590 113245 $/Ounce
05/05/2022 COMEX Silver Sep 22 23.11 23.43 22.44 22.54 2783 12153 $/Ounce
05/05/2022 COMEX Silver Dec 22 23.27 23.53 22.615 22.711 697 7832 $/Ounce
04/05/2022 COMEX Silver Jul 22 22.6 23.125 22.22 22.402 56054 112184 $/Ounce
04/05/2022 COMEX Silver Sep 22 22.7 23.21 22.31 22.496 2194 11508 $/Ounce
04/05/2022 COMEX Silver Dec 22 22.845 23.365 22.475 22.655 279 7664 $/Ounce
03/05/2022 COMEX Silver Jul 22 22.7 22.89 22.44 22.665 42512 110951 $/Ounce
03/05/2022 COMEX Silver Sep 22 22.765 22.965 22.525 22.747 1133 11168 $/Ounce
03/05/2022 COMEX Silver Dec 22 22.89 23.07 22.67 22.892 409 7647 $/Ounce
02/05/2022 COMEX Silver Jul 22 22.785 22.88 22.13 22.584 53214 109754 $/Ounce
02/05/2022 COMEX Silver Sep 22 22.84 22.93 22.21 22.657 1250 11142 $/Ounce
02/05/2022 COMEX Silver Dec 22 23.055 23.055 22.35 22.798 694 7559 $/Ounce
29/04/2022 COMEX Silver Jul 22 23.23 23.65 22.71 23.085 52891 108792 $/Ounce
29/04/2022 COMEX Silver Sep 22 23.31 23.71 22.79 23.156 1490 11298 $/Ounce
29/04/2022 COMEX Silver Dec 22 23.435 23.785 22.95 23.289 829 7428 $/Ounce
28/04/2022 COMEX Silver May 22 23.31 23.41 22.895 23.129 8070 9641 $/Ounce
28/04/2022 COMEX Silver Jul 22 23.365 23.455 22.94 23.181 55556 107561 $/Ounce
28/04/2022 COMEX Silver Dec 22 23.52 23.575 23.165 23.381 843 7209 $/Ounce
27/04/2022 COMEX Silver May 22 23.59 23.765 23.275 23.46 36692 17482 $/Ounce
27/04/2022 COMEX Silver Jul 22 23.635 23.805 23.325 23.505 41398 106066 $/Ounce
27/04/2022 COMEX Silver Dec 22 23.8 23.915 23.485 23.68 357 7263 $/Ounce
26/04/2022 COMEX Silver Dec 22 24.01 24.18 23.735 23.766 485 7183 $/Ounce
26/04/2022 COMEX Silver May 22 23.705 23.975 23.445 23.544 43298 24913 $/Ounce
26/04/2022 COMEX Silver Jul 22 23.75 24.035 23.49 23.59 32082 103575 $/Ounce
26/04/2022 COMEX Silver Dec 22 24.01 24.18 23.735 23.766 485 7183 $/Ounce
26/04/2022 COMEX Silver May 22 23.705 23.975 23.445 23.544 43298 24913 $/Ounce
26/04/2022 COMEX Silver Jul 22 23.75 24.035 23.49 23.59 32082 103575 $/Ounce
25/04/2022 COMEX Silver May 22 24.215 24.24 23.42 23.67 60418 32266 $/Ounce
25/04/2022 COMEX Silver Jul 22 24.255 24.3 23.475 23.73 32919 101585 $/Ounce
25/04/2022 COMEX Silver Dec 22 24.445 24.465 23.66 23.907 818 6935 $/Ounce
22/04/2022 COMEX Silver May 22 24.72 24.74 24.08 24.259 62767 42180 $/Ounce
22/04/2022 COMEX Silver Jul 22 24.8 24.815 24.16 24.318 30594 100437 $/Ounce
22/04/2022 COMEX Silver Dec 22 25.03 25.03 24.38 24.532 533 6760 $/Ounce
21/04/2022 COMEX Silver May 22 25.305 25.31 24.48 24.621 64890 52257 $/Ounce
21/04/2022 COMEX Silver Jul 22 25.385 25.39 24.555 24.702 26844 94931 $/Ounce
21/04/2022 COMEX Silver Dec 22 25.545 25.545 24.78 24.924 731 6388 $/Ounce
20/04/2022 COMEX Silver May 22 25.315 25.4 24.98 25.271 43703 60362 $/Ounce
20/04/2022 COMEX Silver Jul 22 25.395 25.48 25.065 25.355 15144 90791 $/Ounce
20/04/2022 COMEX Silver Dec 22 25.45 25.675 25.34 25.565 621 6159 $/Ounce
19/04/2022 COMEX Silver May 22 26.055 26.195 25.165 25.391 64105 64477 $/Ounce
19/04/2022 COMEX Silver Jul 22 26.15 26.28 25.245 25.478 14621 86766 $/Ounce
19/04/2022 COMEX Silver Dec 22 26.275 26.435 25.49 25.686 915 5767 $/Ounce
18/04/2022 COMEX Silver May 22 25.875 26.495 25.805 26.15 51016 66508 $/Ounce
18/04/2022 COMEX Silver Jul 22 25.9 26.575 25.895 26.236 11042 81801 $/Ounce
18/04/2022 COMEX Silver Dec 22 26.205 26.755 26.205 26.447 540 5555 $/Ounce
14/04/2022 COMEX Silver May 22 25.955 26.115 25.46 25.7 50429 69861 $/Ounce
14/04/2022 COMEX Silver Jul 22 26.035 26.2 25.55 25.785 11114 77557 $/Ounce
14/04/2022 COMEX Silver Dec 22 26.165 26.385 25.795 25.999 400 5480 $/Ounce
13/04/2022 COMEX Silver May 22 25.585 26.07 25.53 26.03 57599 74256 $/Ounce
13/04/2022 COMEX Silver Jul 22 25.645 26.15 25.605 26.113 16640 67828 $/Ounce
13/04/2022 COMEX Silver Dec 22 25.895 26.365 25.885 26.331 575 5499 $/Ounce
12/04/2022 COMEX Silver May 22 25.255 25.84 25.025 25.735 68246 79778 $/Ounce
12/04/2022 COMEX Silver Jul 22 25.31 25.905 25.105 25.812 15391 58745 $/Ounce
12/04/2022 COMEX Silver Dec 22 25.535 26.1 25.425 26.035 372 5494 $/Ounce
11/04/2022 COMEX Silver May 22 24.925 25.6 24.795 24.987 71478 84662 $/Ounce
11/04/2022 COMEX Silver Jul 22 25.015 25.655 24.885 25.062 17092 50965 $/Ounce
11/04/2022 COMEX Silver Dec 22 25.255 25.855 25.125 25.289 185 5422 $/Ounce
08/04/2022 COMEX Silver May 22 24.725 24.935 24.495 24.823 47029 91148 $/Ounce
08/04/2022 COMEX Silver Jul 22 24.81 25.015 24.58 24.908 11621 42337 $/Ounce
08/04/2022 COMEX Silver Dec 22 25.095 25.215 24.85 25.136 172 5353 $/Ounce
07/04/2022 COMEX Silver May 22 24.57 24.78 24.335 24.735 44617 97058 $/Ounce
07/04/2022 COMEX Silver Jul 22 24.65 24.86 24.43 24.819 11122 35433 $/Ounce
07/04/2022 COMEX Silver Dec 22 24.765 25.075 24.72 25.042 113 5311 $/Ounce
06/04/2022 COMEX Silver May 22 24.465 24.68 24.2 24.458 44988 100188 $/Ounce
06/04/2022 COMEX Silver Jul 22 24.56 24.75 24.285 24.538 4756 33400 $/Ounce
06/04/2022 COMEX Silver Dec 22 24.74 24.885 24.495 24.752 296 5274 $/Ounce
05/04/2022 COMEX Silver May 22 24.665 25.11 24.415 24.534 47411 101049 $/Ounce
05/04/2022 COMEX Silver Jul 22 24.735 25.18 24.5 24.613 5058 31943 $/Ounce
05/04/2022 COMEX Silver Dec 22 24.96 25.24 24.58 24.693 656 7279 $/Ounce
04/04/2022 COMEX Silver May 22 24.735 25.005 24.385 24.59 39636 102685 $/Ounce
04/04/2022 COMEX Silver Jul 22 24.785 25.06 24.465 24.664 3819 3017 $/Ounce
04/04/2022 COMEX Silver Dec 22 25.05 25.265 24.72 24.874 118 5278 $/Ounce
01/04/2022 COMEX Silver May 22 24.99 25.04 24.565 24.654 42778 105584 $/Ounce
01/04/2022 COMEX Silver Jul 22 24.99 25.11 24.635 24.722 4230 29208 $/Ounce
01/04/2022 COMEX Silver Dec 22 25.24 25.3 24.875 24.932 106 5246 $/Ounce
31/03/2022 COMEX Silver May 22 25.035 25.285 24.67 25.133 34900 105305 $/Ounce
31/03/2022 COMEX Silver Jul 22 25.12 25.355 24.75 25.202 4658 27654 $/Ounce
31/03/2022 COMEX Silver Dec 22 25.025 25.5 25 25.412 421 5235 $/Ounce
30/03/2022 COMEX Silver May 22 24.92 25.265 24.855 25.113 36817 106819 $/Ounce
30/03/2022 COMEX Silver Jul 22 25.01 25.325 24.925 25.179 4268 26216 $/Ounce
30/03/2022 COMEX Silver Dec 22 25.115 25.5 25.115 25.359 71 5200 $/Ounce
29/03/2022 COMEX Silver May 22 25.01 25.135 24.045 24.736 72368 112329 $/Ounce
29/03/2022 COMEX Silver Jul 22 25.105 25.185 24.11 24.797 6903 26813 $/Ounce
29/03/2022 COMEX Silver Dec 22 25.28 25.335 24.28 24.973 180 5159 $/Ounce
28/03/2022 COMEX Silver May 22 25.725 25.795 24.94 25.196 44479 115976 $/Ounce
28/03/2022 COMEX Silver Jul 22 25.76 25.83 25 25.251 3548 26130 $/Ounce
28/03/2022 COMEX Silver Dec 22 25.9 25.9 25.245 25.43 122 5146 $/Ounce
25/03/2022 COMEX Silver May 22 25.85 26.035 25.47 25.615 36567 118572 $/Ounce
25/03/2022 COMEX Silver Jul 22 25.865 26.075 25.515 25.667 3447 25566 $/Ounce
25/03/2022 COMEX Silver Dec 22 26.04 26.175 25.655 25.824 142 5107 $/Ounce
24/03/2022 COMEX Silver May 22 25.285 26.16 25.17 25.92 57625 116270 $/Ounce
24/03/2022 COMEX Silver Jul 22 25.34 26.18 25.235 25.954 4608 24507 $/Ounce
24/03/2022 COMEX Silver Dec 22 25.41 26.16 25.295 26.007 633 6837 $/Ounce
23/03/2022 COMEX Silver May 22 24.915 25.37 24.78 25.189 33179 117117 $/Ounce
23/03/2022 COMEX Silver Jul 22 24.95 25.415 24.835 25.242 1834 24672 $/Ounce
23/03/2022 COMEX Silver Dec 22 25.01 25.54 25.01 25.408 49 5040 $/Ounce
22/03/2022 COMEX Silver May 22 25.41 25.59 24.695 24.904 42579 119068 $/Ounce
22/03/2022 COMEX Silver Jul 22 25.485 25.62 24.75 24.956 2405 25195 $/Ounce
22/03/2022 COMEX Silver Dec 22 25.6 25.7 24.95 25.113 451 5069 $/Ounce
21/03/2022 COMEX Silver May 22 25.15 25.52 25.05 25.313 33690 119004 $/Ounce
21/03/2022 COMEX Silver Jul 22 25.135 25.55 25.095 25.358 1493 24665 $/Ounce
21/03/2022 COMEX Silver Dec 22 25.33 25.615 25.3 25.492 70 5071 $/Ounce
18/03/2022 COMEX Silver May 22 25.595 25.64 24.98 25.087 36077 120407 $/Ounce
18/03/2022 COMEX Silver Jul 22 25.595 25.655 25.015 25.127 1492 24389 $/Ounce
18/03/2022 COMEX Silver Dec 22 25.66 25.66 25.2 25.25 134 4946 $/Ounce
17/03/2022 COMEX Silver May 22 25.595 25.64 25.35 25.375 3485 120792 $/Ounce
17/03/2022 COMEX Silver Jul 22 25.595 25.655 25.395 25.395 81 24392 $/Ounce
17/03/2022 COMEX Silver Dec 22 25.66 25.66 25.585 25.585 3 4947 $/Ounce
17/03/2022 COMEX Silver May 22 25.26 25.315 24.75 25.158 45952 122811 $/Ounce
17/03/2022 COMEX Silver Jul 22 25.28 25.3 24.755 25.167 3003 24073 $/Ounce
17/03/2022 COMEX Silver Dec 22 25.325 25.36 24.89 25.256 281 4923 $/Ounce
16/03/2022 COMEX Silver May 22 25.115 25.25 24.55 24.71 43988 121943 $/Ounce
16/03/2022 COMEX Silver Jul 22 25.075 25.27 24.58 24.736 2569 24123 $/Ounce
16/03/2022 COMEX Silver Dec 22 25.27 25.34 24.74 24.828 147 4895 $/Ounce
14/03/2022 COMEX Silver May 22 26.28 26.29 25.16 25.298 50948 126154 $/Ounce
14/03/2022 COMEX Silver Jul 22 26.265 26.295 25.175 25.305 2564 23841 $/Ounce
14/03/2022 COMEX Silver Dec 22 26.28 26.28 25.285 25.424 242 4923 $/Ounce
11/03/2022 COMEX Silver May 22 26.255 26.35 25.695 26.16 49495 127431 $/Ounce
11/03/2022 COMEX Silver Jul 22 26.225 26.34 25.685 26.154 4676 23538 $/Ounce
11/03/2022 COMEX Silver Dec 22 26.225 26.47 25.82 26.283 271 4915 $/Ounce
10/03/2022 COMEX Silver May 22 26.06 26.425 25.6 26.256 54641 126949 $/Ounce
10/03/2022 COMEX Silver Jul 22 26.035 26.37 25.6 26.232 4557 23684 $/Ounce
10/03/2022 COMEX Silver Dec 22 26.01 26.435 25.815 26.357 517 4779 $/Ounce
09/03/2022 COMEX Silver May 22 26.925 27.39 25.73 25.816 83393 132283 $/Ounce
09/03/2022 COMEX Silver Jul 22 26.84 27.32 25.705 25.791 6002 22936 $/Ounce
09/03/2022 COMEX Silver Dec 22 26.96 27.275 25.8 25.886 572 4842 $/Ounce
08/03/2022 COMEX Silver May 22 26.925 27.39 26.74 27.37 8451 132939 $/Ounce
08/03/2022 COMEX Silver Jul 22 26.84 27.32 26.72 27.27 619 22951 $/Ounce
08/03/2022 COMEX Silver Dec 22 26.96 27.275 26.96 27.275 72 4843 $/Ounce
07/03/2022 COMEX Silver May 22 26.025 26.37 25.465 25.72 77213 132588 $/Ounce
07/03/2022 COMEX Silver Jul 22 26.02 26.38 25.49 25.75 7899 20566 $/Ounce
07/03/2022 COMEX Silver Dec 22 26.3 26.52 25.65 25.897 935 4951 $/Ounce
04/03/2022 COMEX Silver May 22 26.025 26.37 25.92 26.035 19201 133084 $/Ounce
04/03/2022 COMEX Silver Jul 22 26.02 26.36 25.965 26.065 3843 20566 $/Ounce
04/03/2022 COMEX Silver Dec 22 26.3 26.52 26.17 26.26 89 4951 $/Ounce
03/03/2022 COMEX Silver May 22 25.45 25.665 25.075 25.212 53944 129574 $/Ounce
03/03/2022 COMEX Silver Jul 22 25.435 25.71 25.135 25.266 2977 14917 $/Ounce
03/03/2022 COMEX Silver Dec 22 25.47 25.875 25.35 25.442 255 4769 $/Ounce
02/03/2022 COMEX Silver May 22 25.45 25.45 25.21 25.33 6268 129430 $/Ounce
02/03/2022 COMEX Silver Jul 22 25.435 25.455 25.275 25.37 133 14616 $/Ounce
02/03/2022 COMEX Silver Dec 22 25.47 25.58 25.47 25.56 18 4686 $/Ounce
01/03/2022 COMEX Silver Mar 22 24.45 25.565 24.34 25.534 409 7432 $/Ounce
01/03/2022 COMEX Silver May 22 24.455 25.65 24.345 25.541 64008 119210 $/Ounce
01/03/2022 COMEX Silver Jul 22 24.54 25.69 24.41 25.59 3523 13553 $/Ounce
25/02/2022 COMEX Silver Mar 22 24.32 24.525 23.9 23.997 13716 15996 $/Ounce
25/02/2022 COMEX Silver May 22 24.33 24.55 23.92 24.017 65754 116198 $/Ounce
25/02/2022 COMEX Silver Jul 22 24.365 24.61 23.98 24.073 2748 13229 $/Ounce
24/02/2022 COMEX Silver Mar 22 24.61 25.675 23.86 24.687 104530 31284 $/Ounce
24/02/2022 COMEX Silver May 22 24.65 25.705 23.88 24.71 89079 109288 $/Ounce
24/02/2022 COMEX Silver Jul 22 24.7 25.75 23.935 24.763 3687 12942 $/Ounce
23/02/2022 COMEX Silver Mar 22 24.145 24.62 24.05 24.553 60202 39458 $/Ounce
23/02/2022 COMEX Silver May 22 24.2 24.66 24.095 24.598 36607 101892 $/Ounce
23/02/2022 COMEX Silver Jul 22 24.275 24.71 24.175 24.657 1909 12396 $/Ounce
22/02/2022 COMEX Silver Mar 22 24.06 24.385 23.71 24.311 94258 47776 $/Ounce
22/02/2022 COMEX Silver May 22 24.095 24.425 23.755 24.356 41701 92689 $/Ounce
22/02/2022 COMEX Silver Jul 22 24.14 24.455 23.825 24.416 2258 12181 $/Ounce
21/02/2022 COMEX Silver Mar 22 24.06 24.09 23.71 23.965 27907 0 $/Ounce
21/02/2022 COMEX Silver May 22 24.095 24.14 23.755 24.02 9895 0 $/Ounce
21/02/2022 COMEX Silver Jul 22 24.14 24.16 23.825 24.12 314 0 $/Ounce
17/02/2022 COMEX Silver Mar 22 23.645 23.93 23.44 23.875 58614 56673 $/Ounce
17/02/2022 COMEX Silver May 22 23.675 23.975 23.48 23.922 14657 83817 $/Ounce
17/02/2022 COMEX Silver Jul 22 23.78 24.005 23.55 23.983 1194 11309 $/Ounce
16/02/2022 COMEX Silver Mar 22 23.38 23.67 23.29 23.605 47167 59119 $/Ounce
16/02/2022 COMEX Silver May 22 23.45 23.71 23.34 23.654 15640 77449 $/Ounce
16/02/2022 COMEX Silver Jul 22 23.51 23.765 23.41 23.713 1426 11232 $/Ounce
15/02/2022 COMEX Silver Mar 22 23.885 24.015 23.07 23.342 60535 64905 $/Ounce
15/02/2022 COMEX Silver May 22 23.935 24.06 23.125 23.39 13459 74952 $/Ounce
15/02/2022 COMEX Silver Jul 22 24.02 24.1 23.2 23.441 1432 10766 $/Ounce
14/02/2022 COMEX Silver Mar 22 23.885 24.015 23.865 23.93 4974 65264 $/Ounce
14/02/2022 COMEX Silver May 22 23.935 24.06 23.915 23.98 523 74960 $/Ounce
14/02/2022 COMEX Silver Jul 22 24.02 24.1 24.01 24.1 781 0 $/Ounce
11/02/2022 COMEX Silver Mar 22 23.205 23.71 22.855 23.369 70913 71794 $/Ounce
11/02/2022 COMEX Silver May 22 23.245 23.755 22.91 23.42 16212 65793 $/Ounce
11/02/2022 COMEX Silver Jul 22 23.275 23.8 22.99 23.48 1238 10295 $/Ounce
10/02/2022 COMEX Silver Mar 22 23.31 23.735 23.145 23.522 72504 75923 $/Ounce
10/02/2022 COMEX Silver May 22 23.325 23.78 23.195 23.569 15788 56631 $/Ounce
10/02/2022 COMEX Silver Jul 22 23.3 23.84 23.27 23.631 1318 9837 $/Ounce
09/02/2022 COMEX Silver Mar 22 23.195 23.365 23.095 23.341 47608 83283 $/Ounce
09/02/2022 COMEX Silver May 22 23.23 23.405 23.145 23.386 15685 47001 $/Ounce
09/02/2022 COMEX Silver Jul 22 23.29 23.445 23.205 23.441 1365 9257 $/Ounce
08/02/2022 COMEX Silver Mar 22 23.195 23.335 23.175 23.22 8046 83400 $/Ounce
08/02/2022 COMEX Silver May 22 23.23 23.375 23.23 23.27 2600 47001 $/Ounce
08/02/2022 COMEX Silver Jul 22 23.29 23.42 23.29 23.325 14 9257 $/Ounce
07/02/2022 COMEX Silver Mar 22 22.535 23.11 22.5 23.076 53794 100452 $/Ounce
07/02/2022 COMEX Silver May 22 22.58 23.14 22.58 23.119 12145 31019 $/Ounce
07/02/2022 COMEX Silver Jul 22 22.65 23.18 22.65 23.165 954 8941 $/Ounce
04/02/2022 COMEX Silver Mar 22 22.42 22.69 22.1 22.475 45473 103276 $/Ounce
04/02/2022 COMEX Silver May 22 22.46 22.725 22.14 22.517 3586 29809 $/Ounce
04/02/2022 COMEX Silver Jul 22 22.55 22.77 22.2 22.564 1147 8887 $/Ounce
18/01/2022 COMEX Silver Mar 22 22.995 23.68 22.82 23.492 102213 112573 $/Ounce
18/01/2022 COMEX Silver May 22 23.035 23.71 22.865 23.528 1365 17952 $/Ounce
18/01/2022 COMEX Silver Jul 22 23.035 23.75 22.91 23.569 395 7490 $/Ounce
17/01/2022 COMEX Silver Mar 22 22.995 23.135 22.85 23.12 20832 0 $/Ounce
17/01/2022 COMEX Silver May 22 23.035 23.145 22.91 23.115 428 0 $/Ounce
17/01/2022 COMEX Silver Jul 22 23.035 23.17 23.035 23.12 23 0 $/Ounce
10/01/2022 COMEX Silver Mar 22 22.385 22.54 22.205 22.462 41172 114587 $/Ounce
10/01/2022 COMEX Silver May 22 22.38 22.57 22.275 22.497 2610 13891 $/Ounce
10/01/2022 COMEX Silver Jul 22 22.435 22.585 22.335 22.538 1168 6642 $/Ounce
07/01/2022 COMEX Silver Mar 22 22.195 22.46 21.945 22.409 52902 114972 $/Ounce
07/01/2022 COMEX Silver May 22 22.225 22.49 21.985 22.443 3668 12075 $/Ounce
07/01/2022 COMEX Silver Jul 22 22.1 22.52 22.02 22.481 1005 6643 $/Ounce
06/01/2022 COMEX Silver Jan 22 22.765 22.8 22.05 22.174 103 827 $/Ounce
06/01/2022 COMEX Silver Mar 22 22.81 22.85 22 22.19 71447 115053 $/Ounce
06/01/2022 COMEX Silver May 22 22.845 22.875 22.03 22.221 2210 12128 $/Ounce
04/01/2022 COMEX Silver Jan 22 22.955 23.06 22.925 23.038 7 514 $/Ounce
04/01/2022 COMEX Silver Mar 22 22.92 23.14 22.655 23.056 43457 115545 $/Ounce
04/01/2022 COMEX Silver May 22 22.96 23.16 22.7 23.086 994 11303 $/Ounce
03/01/2022 COMEX Silver Jan 22 23.31 23.31 22.79 22.79 31 514 $/Ounce
03/01/2022 COMEX Silver Mar 22 23.385 23.44 22.69 22.81 44194 116784 $/Ounce
03/01/2022 COMEX Silver May 22 23.395 23.46 22.74 22.84 1210 11544 $/Ounce
30/12/2021 COMEX Silver Jan 22 22.775 23.085 22.62 23.028 194 2223 $/Ounce
30/12/2021 COMEX Silver Mar 22 22.87 23.155 22.63 23.06 29796 115514 $/Ounce
30/12/2021 COMEX Silver May 22 22.905 23.17 22.655 23.091 842 11205 $/Ounce
29/12/2021 COMEX Silver Jan 22 23.025 23.145 22.585 22.827 264 2287 $/Ounce
29/12/2021 COMEX Silver Mar 22 23.05 23.185 22.6 22.858 39201 116663 $/Ounce
29/12/2021 COMEX Silver May 22 23.07 23.195 22.64 22.888 433 11160 $/Ounce
28/12/2021 COMEX Silver Jan 22 23.005 23.4 23.005 23.089 448 2420 $/Ounce
28/12/2021 COMEX Silver Mar 22 23.105 23.48 23.005 23.121 41202 116859 $/Ounce
28/12/2021 COMEX Silver May 22 23.12 23.51 23.035 23.151 545 11009 $/Ounce
27/12/2021 COMEX Silver Jan 22 22.865 23.105 22.645 22.958 354 2600 $/Ounce
27/12/2021 COMEX Silver Mar 22 22.9 23.15 22.655 22.989 37238 116103 $/Ounce
27/12/2021 COMEX Silver May 22 22.92 23.175 22.7 23.019 329 10998 $/Ounce
23/12/2021 COMEX Silver Jan 22 22.845 22.925 22.685 22.913 933 2285 $/Ounce
23/12/2021 COMEX Silver Mar 22 22.815 22.965 22.68 22.94 33033 116484 $/Ounce
23/12/2021 COMEX Silver May 22 22.86 22.99 22.72 22.971 487 11049 $/Ounce
22/12/2021 COMEX Silver Jan 22 22.485 22.825 22.45 22.786 547 2289 $/Ounce
22/12/2021 COMEX Silver Mar 22 22.525 22.86 22.44 22.819 34490 116544 $/Ounce
22/12/2021 COMEX Silver May 22 22.535 22.885 22.475 22.85 515 11027 $/Ounce
21/12/2021 COMEX Silver Jan 22 22.175 22.76 22.175 22.494 678 2146 $/Ounce
21/12/2021 COMEX Silver Mar 22 22.29 22.805 22.185 22.529 44862 116717 $/Ounce
21/12/2021 COMEX Silver May 22 22.315 22.835 22.24 22.56 1988 10704 $/Ounce
20/12/2021 COMEX Silver Jan 22 22.4 22.4 22.17 22.27 755 2076 $/Ounce
20/12/2021 COMEX Silver Mar 22 22.39 22.435 22.19 22.291 34183 117245 $/Ounce
20/12/2021 COMEX Silver May 22 22.42 22.46 22.22 22.321 361 10620 $/Ounce
17/12/2021 COMEX Silver Jan 22 22.4 22.4 22.33 22.33 140 2081 $/Ounce
17/12/2021 COMEX Silver Mar 22 22.39 22.435 22.32 22.325 5955 117637 $/Ounce
17/12/2021 COMEX Silver May 22 22.42 22.46 22.355 22.4 12 10620 $/Ounce
16/12/2021 COMEX Silver Jan 22 22.06 22.515 21.95 22.454 1114 2211 $/Ounce
16/12/2021 COMEX Silver Mar 22 22.07 22.56 21.93 22.485 54317 121350 $/Ounce
16/12/2021 COMEX Silver May 22 22.115 22.59 21.97 22.515 391 10675 $/Ounce
15/12/2021 COMEX Silver Jan 22 21.92 22.09 21.415 21.514 574 2035 $/Ounce
15/12/2021 COMEX Silver Mar 22 21.945 22.13 21.41 21.545 63186 118837 $/Ounce
15/12/2021 COMEX Silver May 22 21.975 22.145 21.445 21.574 686 10576 $/Ounce
14/12/2021 COMEX Silver Jan 22 22.3 22.3 21.65 21.889 241 2126 $/Ounce
14/12/2021 COMEX Silver Mar 22 22.35 22.355 21.67 21.924 51383 117096 $/Ounce
14/12/2021 COMEX Silver May 22 22.355 22.375 21.72 21.953 708 10264 $/Ounce
13/12/2021 COMEX Silver Jan 22 22.185 22.38 22.13 22.291 845 1833 $/Ounce
13/12/2021 COMEX Silver Mar 22 22.195 22.43 22.16 22.328 31480 116658 $/Ounce
13/12/2021 COMEX Silver May 22 22.265 22.455 22.19 22.359 1016 10241 $/Ounce
10/12/2021 COMEX Silver Jan 22 21.955 22.195 21.79 22.16 270 1843 $/Ounce
10/12/2021 COMEX Silver Mar 22 21.975 22.24 21.815 22.195 43031 116031 $/Ounce
10/12/2021 COMEX Silver May 22 22.055 22.245 21.875 22.225 1081 10302 $/Ounce
09/12/2021 COMEX Silver Jan 22 22.42 22.44 21.83 21.975 972 1876 $/Ounce
09/12/2021 COMEX Silver Mar 22 22.435 22.475 21.84 22.013 56607 114102 $/Ounce
09/12/2021 COMEX Silver May 22 22.44 22.5 21.89 22.043 481 10260 $/Ounce
08/12/2021 COMEX Silver Jan 22 22.5 22.52 22.285 22.493 606 1868 $/Ounce
08/12/2021 COMEX Silver Mar 22 22.525 22.58 22.305 22.523 28351 113110 $/Ounce
08/12/2021 COMEX Silver May 22 22.56 22.605 22.345 22.554 687 10173 $/Ounce
07/12/2021 COMEX Silver Jan 22 22.375 22.575 22.22 22.493 886 2092 $/Ounce
07/12/2021 COMEX Silver Mar 22 22.395 22.625 22.23 22.523 37481 111884 $/Ounce
07/12/2021 COMEX Silver May 22 22.35 22.645 22.28 22.554 811 10181 $/Ounce
06/12/2021 COMEX Silver Jan 22 22.505 22.565 22.1 22.234 699 2037 $/Ounce
06/12/2021 COMEX Silver Mar 22 22.61 22.635 22.125 22.263 38544 111414 $/Ounce
06/12/2021 COMEX Silver May 22 22.61 22.64 22.16 22.295 1096 9796 $/Ounce
03/12/2021 COMEX Silver Jan 22 22.42 22.555 22.035 22.452 784 2210 $/Ounce
03/12/2021 COMEX Silver Mar 22 22.41 22.59 22.035 22.481 51727 110635 $/Ounce
03/12/2021 COMEX Silver May 22 22.425 22.595 22.075 22.512 902 9426 $/Ounce
02/12/2021 COMEX Silver Jan 22 22.345 22.47 22.19 22.286 919 2273 $/Ounce
02/12/2021 COMEX Silver Mar 22 22.335 22.505 22.215 22.316 43463 111416 $/Ounce
02/12/2021 COMEX Silver May 22 22.335 22.53 22.255 22.348 2203 8938 $/Ounce
01/12/2021 COMEX Silver Jan 22 22.83 23 22.18 22.309 780 2313 $/Ounce
01/12/2021 COMEX Silver Mar 22 22.875 23.06 22.185 22.339 60609 109878 $/Ounce
01/12/2021 COMEX Silver May 22 22.92 23.085 22.22 22.373 1346 8803 $/Ounce
30/11/2021 COMEX Silver Dec 21 22.885 23.26 22.705 22.765 2513 9484 $/Ounce
30/11/2021 COMEX Silver Jan 22 22.945 23.285 22.7 22.785 1678 2221 $/Ounce
30/11/2021 COMEX Silver Mar 22 22.93 23.355 22.705 22.815 65424 110383 $/Ounce
29/11/2021 COMEX Silver Dec 21 23.135 23.415 22.73 22.799 10290 13562 $/Ounce
29/11/2021 COMEX Silver Jan 22 23.23 23.435 22.765 22.82 1868 1979 $/Ounce
29/11/2021 COMEX Silver Mar 22 23.16 23.46 22.775 22.852 63030 109891 $/Ounce
26/11/2021 COMEX Silver Dec 21 23.135 23.415 23.105 23.33 1578 13531 $/Ounce
26/11/2021 COMEX Silver Jan 22 23.23 23.425 23.15 23.37 243 1979 $/Ounce
26/11/2021 COMEX Silver Mar 22 23.16 23.46 23.1 23.375 9548 109868 $/Ounce
25/11/2021 COMEX Silver Dec 21 23.65 23.705 23.515 23.57 17610 0 $/Ounce
25/11/2021 COMEX Silver Jan 22 23.665 23.7 23.545 23.6 736 0 $/Ounce
25/11/2021 COMEX Silver Mar 22 23.685 23.745 23.56 23.615 10799 0 $/Ounce
24/11/2021 COMEX Silver Dec 21 23.64 23.695 23.4 23.496 53791 30132 $/Ounce
24/11/2021 COMEX Silver Jan 22 23.68 23.7 23.445 23.514 820 1595 $/Ounce
24/11/2021 COMEX Silver Mar 22 23.695 23.745 23.45 23.536 32012 99767 $/Ounce
23/11/2021 COMEX Silver Dec 21 24.21 24.34 23.28 23.435 89807 37133 $/Ounce
23/11/2021 COMEX Silver Jan 22 24.245 24.36 23.3 23.452 1040 1733 $/Ounce
23/11/2021 COMEX Silver Mar 22 24.28 24.405 23.335 23.492 35399 96329 $/Ounce
22/11/2021 COMEX Silver Dec 21 24.67 24.955 24.14 24.297 75538 43583 $/Ounce
22/11/2021 COMEX Silver Jan 22 24.67 24.845 24.17 24.318 689 1643 $/Ounce
22/11/2021 COMEX Silver Mar 22 24.725 25.02 24.21 24.362 20934 91877 $/Ounce
19/11/2021 COMEX Silver Dec 21 24.85 25.04 24.61 24.781 66697 50617 $/Ounce
19/11/2021 COMEX Silver Jan 22 24.88 25.015 24.65 24.8 934 1585 $/Ounce
19/11/2021 COMEX Silver Mar 22 24.92 25.1 24.67 24.844 16775 86168 $/Ounce
16/11/2021 COMEX Silver Dec 21 25.135 25.49 24.825 24.944 75977 67999 $/Ounce
16/11/2021 COMEX Silver Jan 22 25.185 25.41 24.86 24.963 606 1336 $/Ounce
16/11/2021 COMEX Silver Mar 22 25.185 25.545 24.88 24.999 11997 69178 $/Ounce
15/11/2021 COMEX Silver Dec 21 25.425 25.465 24.97 25.105 67966 73839 $/Ounce
15/11/2021 COMEX Silver Jan 22 25.42 25.47 25 25.124 443 1254 $/Ounce
15/11/2021 COMEX Silver Mar 22 25.48 25.52 25.025 25.16 11497 64734 $/Ounce
11/11/2021 COMEX Silver Dec 21 25.35 25.39 25.165 25.235 6418 76877 $/Ounce
11/11/2021 COMEX Silver Jan 22 25.325 25.385 25.25 25.25 27 0 $/Ounce
11/11/2021 COMEX Silver Mar 22 25.395 25.43 25.225 25.29 222 0 $/Ounce
10/11/2021 COMEX Silver Dec 21 24.375 25.22 24.04 24.772 123405 84606 $/Ounce
10/11/2021 COMEX Silver Jan 22 24.315 25.22 24.08 24.791 359 1142 $/Ounce
10/11/2021 COMEX Silver Mar 22 24.42 25.27 24.1 24.823 12529 47149 $/Ounce
08/11/2021 COMEX Silver Dec 21 24.55 24.565 24.35 24.44 10710 94832 $/Ounce
08/11/2021 COMEX Silver Jan 22 24.545 24.55 24.38 24.38 313 1213 $/Ounce
08/11/2021 COMEX Silver Mar 22 24.6 24.605 24.4 24.47 1417 40349 $/Ounce
05/11/2021 COMEX Silver Dec 21 23.87 24.255 23.665 24.157 68568 108420 $/Ounce
05/11/2021 COMEX Silver Jan 22 23.84 24.26 23.82 24.176 139 970 $/Ounce
05/11/2021 COMEX Silver Mar 22 23.94 24.3 23.745 24.206 11362 23650 $/Ounce
02/11/2021 COMEX Silver Dec 21 24.13 24.14 23.43 23.507 60956 110722 $/Ounce
02/11/2021 COMEX Silver Jan 22 24.12 24.12 23.475 23.524 69 950 $/Ounce
02/11/2021 COMEX Silver Mar 22 24.145 24.175 23.475 23.552 2404 21762 $/Ounce
28/10/2021 COMEX Silver Dec 21 24.13 24.31 24.02 24.12 45204 111693 $/Ounce
28/10/2021 COMEX Silver Jan 22 24.15 24.3 24.085 24.139 57 881 $/Ounce
28/10/2021 COMEX Silver Mar 22 24.19 24.355 24.09 24.168 2725 20600 $/Ounce
25/10/2021 COMEX Silver Dec 21 24.395 24.695 24.365 24.592 43593 115630 $/Ounce
25/10/2021 COMEX Silver Jan 22 24.55 24.67 24.425 24.611 256 841 $/Ounce
25/10/2021 COMEX Silver Mar 22 24.445 24.74 24.41 24.64 1616 18160 $/Ounce
22/10/2021 COMEX Silver Dec 21 24.22 24.92 24.185 24.449 79709 114568 $/Ounce
22/10/2021 COMEX Silver Jan 22 24.245 24.905 24.225 24.469 256 811 $/Ounce
22/10/2021 COMEX Silver Mar 22 24.265 24.96 24.235 24.498 2321 17807 $/Ounce
21/10/2021 COMEX Silver Dec 21 24.37 24.55 24.07 24.17 57479 118032 $/Ounce
21/10/2021 COMEX Silver Jan 22 24.49 24.52 24.1 24.189 270 819 $/Ounce
21/10/2021 COMEX Silver Mar 22 24.415 24.585 24.12 24.216 1571 17640 $/Ounce
20/10/2021 COMEX Silver Dec 21 23.71 24.495 23.615 24.445 70427 117277 $/Ounce
20/10/2021 COMEX Silver Jan 22 23.71 24.5 23.65 24.464 202 852 $/Ounce
20/10/2021 COMEX Silver Mar 22 23.76 24.54 23.675 24.491 1391 17536 $/Ounce
19/10/2021 COMEX Silver Dec 21 23.25 24.18 23.22 23.883 76326 115585 $/Ounce
19/10/2021 COMEX Silver Jan 22 23.265 24.2 23.265 23.903 590 962 $/Ounce
19/10/2021 COMEX Silver Mar 22 23.285 24.225 23.285 23.93 2324 17073 $/Ounce
18/10/2021 COMEX Silver Dec 21 23.38 23.495 23.035 23.264 46484 116867 $/Ounce
18/10/2021 COMEX Silver Jan 22 23.415 23.5 23.145 23.286 210 920 $/Ounce
18/10/2021 COMEX Silver Mar 22 23.415 23.53 23.095 23.313 728 16533 $/Ounce
12/10/2021 COMEX Silver Dec 21 22.61 22.79 22.325 22.514 41629 117877 $/Ounce
12/10/2021 COMEX Silver Jan 22 22.57 22.78 22.38 22.538 58 843 $/Ounce
12/10/2021 COMEX Silver Mar 22 22.625 22.825 22.38 22.564 1326 14588 $/Ounce
11/10/2021 COMEX Silver Dec 21 22.685 22.83 22.495 22.665 28995 118757 $/Ounce
11/10/2021 COMEX Silver Jan 22 22.71 22.85 22.63 22.688 130 803 $/Ounce
11/10/2021 COMEX Silver Mar 22 22.66 22.825 22.55 22.715 1336 13857 $/Ounce
08/10/2021 COMEX Silver Dec 21 22.61 23.22 22.435 22.705 67334 119281 $/Ounce
08/10/2021 COMEX Silver Jan 22 22.62 23.22 22.505 22.728 94 804 $/Ounce
08/10/2021 COMEX Silver Mar 22 22.65 23.25 22.5 22.755 1907 13011 $/Ounce
07/10/2021 COMEX Silver Dec 21 22.64 22.84 22.385 22.658 40165 119345 $/Ounce
07/10/2021 COMEX Silver Jan 22 22.595 22.83 22.47 22.681 125 838 $/Ounce
07/10/2021 COMEX Silver Mar 22 22.675 22.865 22.445 22.707 1983 12726 $/Ounce
06/10/2021 COMEX Silver Dec 21 22.635 22.7 22.185 22.532 38173 120373 $/Ounce
05/10/2021 COMEX Silver Dec 21 22.725 22.73 22.38 22.608 26336 121313 $/Ounce
04/10/2021 COMEX Silver Dec 21 22.725 22.73 22.42 22.44 2630 121333 $/Ounce
30/09/2021 COMEX Silver Oct 21 22.035 22.035 22.021 22.021 20 1649 $/Ounce
29/09/2021 COMEX Silver Oct 21 22.455 22.48 21.42 21.474 394 812 $/Ounce
28/09/2021 COMEX Silver Oct 21 22.595 22.595 22.125 22.657 278 1616 $/Ounce
27/09/2021 COMEX Silver Oct 21 22.45 22.82 22.45 22.657 389 1637 $/Ounce
24/09/2021 COMEX Silver Oct 21 22.53 22.64 22.19 22.387 233 1616 $/Ounce
23/09/2021 COMEX Silver Oct 21 22.66 22.675 22.44 22.639 320 1617 $/Ounce
22/09/2021 COMEX Silver Oct 21 22.725 23.09 22.58 22.865 387 1761 $/Ounce
21/09/2021 COMEX Silver Oct 21 22.22 22.61 22.19 22.57 422 1785 $/Ounce
20/09/2021 COMEX Silver Oct 21 22.22 22.22 22.22 22.22 1 0 $/Ounce
17/09/2021 COMEX Silver Oct 21 23.07 22.292 22.292 22.865 721 0 $/Ounce
16/09/2021 COMEX Silver Oct 21 23.87 22.55 22.753 23.855 200 1981 $/Ounce
15/09/2021 COMEX Silver Oct 21 23.885 23.67 23.757 23.785 401 1968 $/Ounce
14/09/2021 COMEX Silver Oct 21 23.635 23.93 23.515 23.84 401 2160 $/Ounce
13/09/2021 COMEX Silver Oct 21 23.765 23.785 23.33 23.751 422 2157 $/Ounce
10/09/2021 COMEX Silver Oct 21 23.765 23.785 23.33 23.751 422 2157 $/Ounce
08/09/2021 COMEX Silver Oct 21 24.355 24.415 23.94 24.338 536 2269 $/Ounce
07/09/2021 COMEX Silver Oct 21 24.86 24.185 24.338 24.81 466 2326 $/Ounce
02/09/2021 COMEX Silver Oct 21 24.2 23.78 23.882 24.185 158 2296 $/Ounce
01/09/2021 COMEX Silver Oct 21 24.28 23.74 24.181 23.9 717 2292 $/Ounce
31/08/2021 COMEX Silver Oct 21 24.215 23.81 23.975 24.04 302 2350 $/Ounce
30/08/2021 COMEX Silver Oct 21 24.24 23.94 23.978 24.09 615 2342 $/Ounce
27/08/2021 COMEX Silver Oct 21 24.155 23.385 24.081 23.595 980 2124 $/Ounce
26/08/2021 COMEX Silver Oct 21 23.895 23.465 23.567 23.895 630 1670 $/Ounce
25/08/2021 COMEX Silver Oct 21 23.905 23.64 23.795 23.815 590 1293 $/Ounce
24/08/2021 COMEX Silver Oct 21 23.97 23.59 23.909 23.625 639 1002 $/Ounce
23/08/2021 COMEX Silver Oct 21 23.67 22.98 23.666 23.035 732 611 $/Ounce
20/08/2021 COMEX Silver Sep 21 23.3 22.835 23.112 23.21 55163 0 $/Ounce
20/08/2021 COMEX Silver Oct 21 23.255 22.885 23.12 23.255 134 618 $/Ounce
19/08/2021 COMEX Silver Sep 21 23.515 23.08 23.23 23.5 51433 61046 $/Ounce
19/08/2021 COMEX Silver Oct 21 23.395 23.195 23.239 23.355 62 617 $/Ounce
18/08/2021 COMEX Silver Sep 21 23.83 23.265 23.422 23.66 46292 64849 $/Ounce
18/08/2021 COMEX Silver Oct 21 23.7 23.375 23.43 23.66 63 605 $/Ounce
17/08/2021 COMEX Silver Sep 21 23.955 23.565 23.659 23.84 42586 68037 $/Ounce
17/08/2021 COMEX Silver Oct 21 23.92 23.61 23.666 23.87 29 600 $/Ounce
16/08/2021 COMEX Silver Sep 21 23.76 23.45 23.52 23.745 11793 0 $/Ounce
16/08/2021 COMEX Silver Oct 21 23.885 23.425 23.799 23.755 78 600 $/Ounce
13/08/2021 COMEX Silver Sep 21 23.83 23.13 23.779 23.155 52010 0 $/Ounce
13/08/2021 COMEX Silver Oct 21 23.82 23.17 23.787 23.17 50 587 $/Ounce
12/08/2021 COMEX Silver Sep 21 23.53 22.97 23.116 23.515 66982 80117 $/Ounce
12/08/2021 COMEX Silver Oct 21 23.16 23.122 23.122 23.13 60 571 $/Ounce
11/08/2021 COMEX Silver Sep 21 23.565 23.19 23.488 23.325 70051 83765 $/Ounce
11/08/2021 COMEX Silver Oct 21 23.55 23.465 23.496 23.495 77 568 $/Ounce
10/08/2021 COMEX Silver Sep 21 23.675 23.22 23.392 23.45 62925 90837 $/Ounce
10/08/2021 COMEX Silver Oct 21 23.525 23.33 23.402 23.525 16 581 $/Ounce
09/08/2021 COMEX Silver Sep 21 24.38 22.28 23.269 24.34 118525 93341 $/Ounce
09/08/2021 COMEX Silver Oct 21 24 23.265 23.279 23.75 225 593 $/Ounce
06/08/2021 COMEX Silver Sep 21 25.23 24.205 24.326 25.195 113947 100252 $/Ounce
06/08/2021 COMEX Silver Oct 21 25.08 24.339 24.339 25.08 229 522 $/Ounce
05/08/2021 COMEX Silver Sep 21 25.565 25.115 25.292 25.425 42425 103169 $/Ounce
05/08/2021 COMEX Silver Oct 21 25.48 25.2 25.303 25.48 80 462 $/Ounce
04/08/2021 COMEX Silver Sep 21 26.09 25.375 25.461 25.59 72925 104643 $/Ounce
04/08/2021 COMEX Silver Oct 21 25.615 25.42 25.474 25.5 209 452 $/Ounce
03/08/2021 COMEX Silver Sep 21 25.665 25.27 25.582 25.47 45851 105862 $/Ounce
03/08/2021 COMEX Silver Oct 21 25.595 25.595 25.595 25.595 12 402 $/Ounce
02/08/2021 COMEX Silver Sep 21 25.675 25.345 25.575 25.625 52012 106127 $/Ounce
02/08/2021 COMEX Silver Oct 21 25.59 25.57 25.59 25.57 194 402 $/Ounce
30/07/2021 COMEX Silver Oct 21 25.62 25.495 25.56 25.605 372 286 $/Ounce
27/07/2021 COMEX Silver Sep 21 25.255 25.255 25.31 25.145 7771 0 $/Ounce
26/07/2021 COMEX Silver Sep 21 25.318 25.27 25.51 25.175 39559 0 $/Ounce
23/07/2021 COMEX Silver Sep 21 25.233 25.48 25.535 25.05 39883 112155 $/Ounce
22/07/2021 COMEX Silver Sep 21 25.381 25.33 25.515 25.06 48076 112298 $/Ounce
21/07/2021 COMEX Silver Sep 21 25.255 24.975 25.365 24.79 50528 113448 $/Ounce
20/07/2021 COMEX Silver Sep 21 24.995 25.24 25.315 24.84 64680 115507 $/Ounce
19/07/2021 COMEX Silver Sep 21 25.144 25.7 25.805 25.035 86385 117995 $/Ounce
16/07/2021 COMEX Silver Sep 21 26.21 26.43 26.55 26.155 12186 0 $/Ounce
15/07/2021 COMEX Silver Sep 21 26.394 26.325 26.49 26.245 35260 121156 $/Ounce
14/07/2021 COMEX Silver Sep 21 26.271 26.055 26.575 26.01 65095 120935 $/Ounce
13/07/2021 COMEX Silver Sep 21 26.14 26.32 26.44 26.005 50734 120475 $/Ounce
12/07/2021 COMEX Silver Sep 21 26.239 26.185 26.375 25.93 43369 120520 $/Ounce
09/07/2021 COMEX Silver Sep 21 26.234 26.005 26.3 25.82 45503 120208 $/Ounce
08/07/2021 COMEX Silver Sep 21 25.987 26.265 26.31 25.875 59521 121320 $/Ounce
07/07/2021 COMEX Silver Sep 21 26.129 26.265 26.545 26.06 50057 122838 $/Ounce
06/07/2021 COMEX Silver Sep 21 26.174 26.64 26.91 26.1 80502 124243 $/Ounce
02/07/2021 COMEX Silver Sep 21 26.501 26.145 26.7 26.1 57338 127053 $/Ounce
01/07/2021 COMEX Silver Sep 21 26.1 26.25 26.525 26.045 54767 122665 $/Ounce
30/06/2021 COMEX Silver Sep 21 26.194 25.875 26.275 25.8 44641 121393 $/Ounce
29/06/2021 COMEX Silver Sep 21 25.901 26.235 26.235 25.58 75836 119874 $/Ounce
28/06/2021 COMEX Silver Sep 21 26.22 26.33 25.875 26.125 9985 0 $/Ounce
28/06/2021 COMEX Silver Sep 21 26.254 26.22 26.335 25.875 40540 114598 $/Ounce
25/06/2021 COMEX Silver Sep 21 26.055 26.415 26.01 26.126 30865 0 $/Ounce
24/06/2021 COMEX Silver Sep 21 25.98 26.28 25.905 26.089 25312 106298 $/Ounce
23/06/2021 COMEX Silver Sep 21 25.89 26.41 25.85 26.152 23743 99004 $/Ounce
22/06/2021 COMEX Silver Sep 21 26.02 26.12 25.775 25.898 13532 89688 $/Ounce
21/06/2021 COMEX Silver Sep 21 25.895 26.17 25.615 26.065 13282 86311 $/Ounce
18/06/2021 COMEX Silver Sep 21 25.995 26.59 25.81 26.009 17961 81592 $/Ounce
17/06/2021 COMEX Silver Sep 21 27.05 27.36 25.855 25.892 26936 75490 $/Ounce
16/06/2021 COMEX Silver Sep 21 27.84 28.005 26.74 27.848 9782 74167 $/Ounce
15/06/2021 COMEX Silver Sep 21 28.05 28.07 27.52 27.73 10060 71084 $/Ounce
14/06/2021 COMEX Silver Sep 21 28.105 28.465 27.605 28.074 7685 69715 $/Ounce
11/06/2021 COMEX Silver Sep 21 28.175 28.465 28.055 28.18 19569 68975 $/Ounce
10/06/2021 COMEX Silver Sep 21 27.91 28.21 27.515 28.062 20040 59313 $/Ounce
09/06/2021 COMEX Silver Sep 21 27.75 28.165 27.66 28.032 14582 48854 $/Ounce
08/06/2021 COMEX Silver Sep 21 28.06 28.145 27.645 27.762 16402 40428 $/Ounce
07/06/2021 COMEX Silver Sep 21 27.945 28.115 27.63 28.05 16961 32314 $/Ounce
04/06/2021 COMEX Silver Sep 21 27.585 28.01 27.355 27.926 4680 24943 $/Ounce
03/06/2021 COMEX Silver Sep 21 28.33 28.395 27.125 27.506 5008 23063 $/Ounce
02/06/2021 COMEX Silver Sep 21 28.03 28.35 27.815 28.235 4054 21857 $/Ounce
01/06/2021 COMEX Silver Sep 21 28.08 28.735 27.965 28.134 4746 19942 $/Ounce
28/05/2021 COMEX Silver Sep 21 28.005 28.12 27.515 28.045 2814 18612 $/Ounce
27/05/2021 COMEX Silver Sep 21 27.805 28.02 27.63 27.971 3284 18390 $/Ounce
26/05/2021 COMEX Silver Sep 21 28.15 28.36 27.73 27.907 2341 17311 $/Ounce
25/05/2021 COMEX Silver Sep 21 27.895 28.18 27.58 28.086 2986 16769 $/Ounce
24/05/2021 COMEX Silver Sep 21 27.71 28.035 27.58 27.932 2198 16265 $/Ounce
21/05/2021 COMEX Silver Sep 21 27.885 28.2 27.3 27.51 2873 15996 $/Ounce
20/05/2021 COMEX Silver Sep 21 27.87 28.145 27.52 28.091 2117 15501 $/Ounce
19/05/2021 COMEX Silver Sep 21 28.32 28.365 27.46 28.047 3347 15251 $/Ounce
18/05/2021 COMEX Silver Sep 21 28.385 28.92 28.15 28.358 2666 14978 $/Ounce
17/05/2021 COMEX Silver Sep 21 27.535 28.455 27.475 28.298 2756 14726 $/Ounce
14/05/2021 COMEX Silver Sep 21 27.22 27.605 26.955 27.39 1834 14042 $/Ounce
13/05/2021 COMEX Silver Sep 21 27.11 27.33 26.815 27.083 3276 13928 $/Ounce
12/05/2021 COMEX Silver Sep 21 27.775 27.83 27.05 27.267 3589 14090 $/Ounce
11/05/2021 COMEX Silver Sep 21 27.4 27.795 27.215 27.69 3035 13918 $/Ounce
10/05/2021 COMEX Silver Sep 21 27.69 28.01 27.355 27.517 2935 13723 $/Ounce
07/05/2021 COMEX Silver Sep 21 27.415 27.815 27.265 27.502 2435 13663 $/Ounce
06/05/2021 COMEX Silver Sep 21 26.59 27.605 26.295 27.503 4531 13780 $/Ounce
05/05/2021 COMEX Silver Sep 21 26.565 26.725 26.195 26.548 2551 12187 $/Ounce
04/05/2021 COMEX Silver Sep 21 27.04 27.265 26.205 26.583 3589 11765 $/Ounce
04/05/2021 Comex Silver May 21 27.04 26.245 26.539 27.03 266 1318 $/Ounce
03/05/2021 COMEX Silver Sep 21 26.005 27.14 25.9 26.988 3649 11740 $/Ounce
03/05/2021 Comex Silver May 21 27.075 25.875 26.943 25.875 283 1558 $/Ounce
30/04/2021 COMEX Silver Sep 21 26.2 26.295 25.885 25.9 3488 10794 $/Ounce
30/04/2021 Comex Silver May 21 26.245 25.84 25.853 26.155 490 2435 $/Ounce
29/04/2021 COMEX Silver Sep 21 26.425 26.585 25.815 26.115 2828 10261 $/Ounce
29/04/2021 Comex Silver May 21 26.545 25.73 26.053 26.28 8571 7554 $/Ounce
28/04/2021 COMEX Silver May 21 26.325 26.325 25.97 26 8987 0 $/Ounce
28/04/2021 COMEX Silver Sep 21 26.23 26.385 25.91 26.151 1249 10105 $/Ounce
27/04/2021 COMEX Silver May 21 26.275 26.515 26.1 26.41 65075 0 $/Ounce
27/04/2021 COMEX Silver Sep 21 26.23 26.55 26.23 26.484 1317 9893 $/Ounce
26/04/2021 COMEX Silver May 21 26.045 26.28 25.895 26.209 59858 41398 $/Ounce
26/04/2021 COMEX Silver Sep 21 26.2 26.345 25.995 26.276 512 9605 $/Ounce
23/04/2021 COMEX Silver May 21 26.195 26.47 25.89 26.075 63844 56358 $/Ounce
23/04/2021 COMEX Silver Sep 21 26.265 26.46 25.96 26.142 1594 9447 $/Ounce
22/04/2021 COMEX Silver May 21 26.65 26.67 26.025 26.18 84132 63207 $/Ounce
22/04/2021 COMEX Silver Sep 21 26.705 26.71 26.125 26.247 638 9354 $/Ounce
21/04/2021 COMEX Silver Sep 21 25.945 26.77 25.945 26.632 1876 9254 $/Ounce
21/04/2021 COMEX Silver May 21 25.88 26.73 25.795 26.57 94205 75539 $/Ounce
20/04/2021 COMEX Silver May 21 25.875 26.15 25.725 25.84 70916 73754 $/Ounce
20/04/2021 COMEX Silver Sep 21 26.03 26.13 25.8 25.904 1291 9118 $/Ounce
19/04/2021 COMEX Silver May 21 26.055 26.28 25.67 25.837 68087 79046 $/Ounce
19/04/2021 COMEX Silver Sep 21 26 26.29 25.76 25.902 908 9003 $/Ounce
16/04/2021 COMEX Silver May 21 25.94 26.38 25.795 26.105 58495 83284 $/Ounce
16/04/2021 COMEX Silver Sep 21 25.945 26.43 25.905 26.169 285 8937 $/Ounce
15/04/2021 COMEX Silver May 21 25.48 26.07 25.38 25.964 72557 85874 $/Ounce
15/04/2021 COMEX Silver Sep 21 25.715 26.12 25.455 26.026 1078 8917 $/Ounce
14/04/2021 COMEX Silver May 21 25.405 25.59 25.235 25.524 56466 84788 $/Ounce
14/04/2021 COMEX Silver Sep 21 25.44 25.605 25.335 25.59 1123 8627 $/Ounce
13/04/2021 COMEX Silver May 21 24.83 25.54 24.68 25.426 77443 88973 $/Ounce
13/04/2021 COMEX Silver Sep 21 24.8 25.575 24.8 25.491 1892 8180 $/Ounce
12/04/2021 COMEX Silver May 21 25.3 25.33 24.725 24.867 65062 92947 $/Ounce
12/04/2021 COMEX Silver Sep 21 25.21 25.335 24.8 24.931 1177 7511 $/Ounce
09/04/2021 COMEX Silver May 21 25.53 25.555 25.01 25.325 60534 101180 $/Ounce
09/04/2021 COMEX Silver Sep 21 25.575 25.575 25.09 25.389 1239 7455 $/Ounce
08/04/2021 COMEX Silver May 21 25.21 25.675 25.02 25.585 65651 109171 $/Ounce
08/04/2021 COMEX Silver Sep 21 25.1 25.735 25.1 25.653 2512 7220 $/Ounce
07/04/2021 COMEX Silver May 21 25.21 25.33 24.895 25.247 44353 115333 $/Ounce
07/04/2021 COMEX Silver Sep 21 25.27 25.34 25.01 25.312 542 6023 $/Ounce
06/04/2021 COMEX Silver May 21 24.905 25.355 24.795 25.227 53635 116097 $/Ounce
06/04/2021 COMEX Silver Sep 21 25.1 25.4 24.965 25.302 493 6035 $/Ounce
05/04/2021 COMEX Silver May 21 25.05 25.14 24.66 24.78 39251 117074 $/Ounce
03/04/2021 COMEX Silver May 21 26.175 26.385 25.08 25.461 95001 124705 $/Ounce
02/04/2021 COMEX Silver May 21 27.005 27.025 25.98 26.271 6270 38417 $/Ounce
01/04/2021 COMEX Silver May 21 26.825 27.81 26.825 27.434 4156 16599 $/Ounce
31/03/2021 COMEX Silver May 21 24.045 24.565 23.74 24.532 65794 116902 $/Ounce
30/03/2021 COMEX Silver May 21 24.725 24.77 23.88 24.137 72663 119708 $/Ounce
29/03/2021 COMEX Silver May 21 25.105 25.15 24.48 24.771 52985 121765 $/Ounce
26/03/2021 COMEX Silver May 21 25.15 25.335 24.92 25.114 42080 122814 $/Ounce
25/03/2021 COMEX Silver May 21 25.17 25.255 24.435 25.047 86467 124197 $/Ounce
24/03/2021 COMEX Silver May 21 25.12 25.43 25.02 25.231 42909 126301 $/Ounce
23/03/2021 COMEX Silver May 21 25.85 25.915 25.05 25.227 63343 128598 $/Ounce
22/03/2021 COMEX Silver May 21 26.34 26.35 25.45 25.769 62033 128530 $/Ounce
19/03/2021 COMEX Silver May 21 26.15 26.4 25.925 26.321 51790 129357 $/Ounce
18/03/2021 COMEX Silver May 21 26.4 26.74 25.875 26.351 76403 128425 $/Ounce
17/03/2021 COMEX Silver May 21 26.005 26.615 25.805 26.058 55128 128488 $/Ounce
16/03/2021 COMEX Silver May 21 26.34 26.405 25.885 26.003 47610 127026 $/Ounce
15/03/2021 COMEX Silver May 21 26.07 26.39 25.845 26.288 48441 125156 $/Ounce
12/03/2021 COMEX Silver May 21 26.195 26.235 25.425 25.911 56880 124254 $/Ounce
11/03/2021 COMEX Silver May 21 26.315 26.545 25.885 26.193 55083 125447 $/Ounce
10/03/2021 COMEX Silver May 21 26.025 26.315 25.61 26.13 53386 125890 $/Ounce
09/03/2021 COMEX Silver May 21 25.17 26.22 25.09 26.183 69608 125217 $/Ounce
08/03/2021 COMEX Silver May 21 25.4 25.965 24.97 25.269 61341 123309 $/Ounce
05/03/2021 COMEX Silver May 21 25.385 25.505 24.845 25.287 79262 124327 $/Ounce
03/03/2021 COMEX Silver May 21 26.86 26.915 25.875 26.387 82462 125727 $/Ounce
02/03/2021 COMEX Silver May 21 26.735 27.26 26.575 26.918 8373 37400 $/Ounce
26/02/2021 COMEX Silver May 21 27.53 27.65 26.16 26.44 116750 129316 $/Ounce
25/02/2021 COMEX Silver May 21 28.08 28.345 27.345 27.685 109687 133868 $/Ounce
24/02/2021 COMEX Silver May 21 27.785 28.15 27.415 27.928 62151 131136 $/Ounce
23/02/2021 COMEX Silver May 21 28.31 28.47 27.335 27.742 65495 119014 $/Ounce
22/02/2021 COMEX Silver May 21 27.59 28.39 27.37 28.131 49413 107479 $/Ounce
19/02/2021 COMEX Silver May 21 27.145 27.74 26.155 27.293 28347 96432 $/Ounce
18/02/2021 COMEX Silver May 21 27.49 27.625 26.94 27.118 21763 89343 $/Ounce
17/02/2021 COMEX Silver May 21 27.345 27.53 26.96 27.357 13697 83286 $/Ounce
16/02/2021 COMEX Silver May 21 27.505 28.105 26.91 27.368 22021 79760 $/Ounce
12/02/2021 COMEX Silver May 21 27.085 27.535 26.96 27.368 10803 73282 $/Ounce
11/02/2021 COMEX Silver May 21 27.155 27.385 26.8 27.091 16265 69049 $/Ounce
10/02/2021 COMEX Silver May 21 27.4 27.625 26.925 27.12 15511 63268 $/Ounce
09/02/2021 COMEX Silver May 21 27.4 27.895 27.17 27.439 16361 57032 $/Ounce
08/02/2021 COMEX Silver May 21 27.185 27.73 26.965 27.602 17253 50783 $/Ounce
05/02/2021 COMEX Silver May 21 26.465 27.135 26.31 27.058 19652 45102 $/Ounce
03/02/2021 COMEX Silver May 21 26.63 26.985 25.77 26.879 82138 127928 $/Ounce
02/02/2021 COMEX Silver May 21 28.84 29.015 26.385 26.431 18367 35822 $/Ounce
29/01/2021 COMEX Silver May 21 26.63 27.795 26.215 26.953 10563 26249 $/Ounce
28/01/2021 COMEX Silver May 21 25.36 27.145 24.955 25.968 11330 25368 $/Ounce
27/01/2021 COMEX Silver May 21 25.585 25.585 24.775 25.442 4225 23761 $/Ounce
26/01/2021 COMEX Silver May 21 25.45 25.76 25.3 25.589 2553 22183 $/Ounce
25/01/2021 COMEX Silver May 21 25.62 25.88 25.28 25.534 2492 21801 $/Ounce
22/01/2021 COMEX Silver May 21 26.045 26.06 25.09 25.603 2761 21439 $/Ounce
21/01/2021 COMEX Silver May 21 25.94 26.165 25.745 25.901 2078 20890 $/Ounce
20/01/2021 COMEX Silver May 21 25.345 25.995 25.14 25.817 2725 20743 $/Ounce
19/01/2021 COMEX Silver May 21 24.85 25.52 24.095 25.373 3070 20714 $/Ounce
15/01/2021 COMEX Silver May 21 25.65 25.91 24.67 24.919 2799 19958 $/Ounce
14/01/2021 COMEX Silver May 21 25.43 26.03 25.175 25.861 2578 19249 $/Ounce
13/01/2021 COMEX Silver May 21 25.745 25.835 25.3 25.629 2420 18625 $/Ounce
12/01/2021 COMEX Silver May 21 25.11 25.775 25.11 25.495 2702 18425 $/Ounce
11/01/2021 COMEX Silver May 21 25.52 25.65 24.425 25.343 4678 18051 $/Ounce
08/01/2021 COMEX Silver May 21 27.32 27.32 24.605 24.699 4791 17171 $/Ounce
07/01/2021 COMEX Silver May 21 27.45 27.55 27.09 27.33 1558 17341 $/Ounce
06/01/2021 COMEX Silver May 21 27.805 28.15 26.785 27.112 2746 17134 $/Ounce
05/01/2021 COMEX Silver May 21 27.39 27.915 27.235 27.711 1248 16588 $/Ounce
04/01/2021 COMEX Silver May 21 24.46 25.045 24.27 24.948 63172 118701 $/Ounce
03/01/2021 COMEX Silver May 21 26.7 27.175 26.51 26.678 71641 127980 $/Ounce
02/01/2021 COMEX Silver May 21 28.41 30.045 28.155 29.364 35169 32556 $/Ounce
31/12/2020 COMEX Silver May 21 26.855 26.91 26.42 26.473 704 16042 $/Ounce
30/12/2020 COMEX Silver May 21 26.395 26.89 26.385 26.633 2227 16026 $/Ounce
29/12/2020 COMEX Silver May 21 26.57 26.815 26.135 26.276 1624 15299 $/Ounce
28/12/2020 COMEX Silver May 21 26.245 27 26.145 26.596 1856 15124 $/Ounce
24/12/2020 COMEX Silver May 21 25.795 26.125 25.615 25.964 656 14615 $/Ounce
23/12/2020 COMEX Silver May 21 25.425 26 25.325 25.976 1539 14585 $/Ounce
22/12/2020 COMEX Silver May 21 26.495 26.825 25.29 25.588 1967 14579 $/Ounce
21/12/2020 COMEX Silver May 21 26.195 27.6 25.185 26.431 2389 14424 $/Ounce
18/12/2020 COMEX Silver May 21 26.185 26.355 25.92 26.083 2435 14498 $/Ounce
17/12/2020 COMEX Silver May 21 25.57 26.355 25.41 26.234 1550 14088 $/Ounce
16/12/2020 COMEX Silver May 21 24.68 25.68 24.64 25.104 1866 13761 $/Ounce
15/12/2020 COMEX Silver May 21 24.04 24.745 24.02 24.691 2065 13350 $/Ounce
14/12/2020 COMEX Silver May 21 24.215 24.405 23.825 24.093 1446 12726 $/Ounce
11/12/2020 COMEX Silver May 21 24.57 24.675 24.39 24.526 1158 6477 $/Ounce
10/12/2020 COMEX Silver May 21 25.885 25.925 25.225 25.574 1647 4445 $/Ounce
08/12/2020 COMEX Silver May 21 26.275 26.805 24.25 26.514 478 1721 $/Ounce
06/12/2020 COMEX Silver May 21 18.2 18.2 18.086 18.086 1 1786 $/Ounce
05/12/2020 COMEX Silver May 21 16.02 16.02 16.02 16.02 0 805 $/Ounce
30/11/2020 COMEX Silver May 21 22.825 22.895 22.04 22.661 1523 10871 $/Ounce
27/11/2020 COMEX Silver May 21 23.555 23.62 22.48 22.711 1142 10652 $/Ounce
25/11/2020 COMEX Silver May 21 23.48 23.695 23.32 23.519 801 10514 $/Ounce
24/11/2020 COMEX Silver May 21 23.505 23.7 23.185 23.489 3859 10449 $/Ounce
23/11/2020 COMEX Silver May 21 24.5 24.535 23.665 23.823 1331 7897 $/Ounce
20/11/2020 COMEX Silver May 21 24.385 24.75 24.225 24.561 1362 7646 $/Ounce
19/11/2020 COMEX Silver May 21 24.515 24.515 23.94 24.237 837 7203 $/Ounce
18/11/2020 COMEX Silver May 21 24.65 24.93 24.51 24.636 295 7131 $/Ounce
17/11/2020 COMEX Silver May 21 25.045 25.045 24.645 24.842 959 7127 $/Ounce
16/11/2020 COMEX Silver May 21 25.255 25.33 24.555 24.999 389 6653 $/Ounce
13/11/2020 COMEX Silver May 21 24.575 25.1 24.51 24.993 643 6560 $/Ounce
12/11/2020 COMEX Silver May 21 24.205 24.26 23.765 24.135 1652 12557 $/Ounce
11/11/2020 COMEX Silver May 21 24.645 24.645 24.075 24.484 1572 6515 $/Ounce
09/11/2020 COMEX Silver May 21 27.21 27.405 27.075 27.126 157 2466 $/Ounce
08/11/2020 COMEX Silver May 21 29.66 29.9 25.125 26.61 502 1713 $/Ounce
06/11/2020 COMEX Silver May 21 18.64 18.64 18.37 18.512 8 1786 $/Ounce
05/11/2020 COMEX Silver May 21 15.961 15.961 15.961 15.961 0 805 $/Ounce
30/10/2020 COMEX Silver May 21 23.635 24.12 23.5 23.9 1009 5509 $/Ounce
29/10/2020 COMEX Silver May 21 23.785 23.865 22.875 23.616 513 5635 $/Ounce
28/10/2020 COMEX Silver May 21 24.87 24.87 23.34 23.609 317 5728 $/Ounce
27/10/2020 COMEX Silver May 21 24.85 25 24.525 24.822 381 5636 $/Ounce
26/10/2020 COMEX Silver May 21 24.7 24.82 24.475 24.674 203 5525 $/Ounce
23/10/2020 COMEX Silver May 21 25.11 25.215 24.795 24.936 235 5482 $/Ounce
22/10/2020 COMEX Silver May 21 25.1 25.285 24.795 24.984 421 5460 $/Ounce
21/10/2020 COMEX Silver May 21 25.55 25.68 25.175 25.512 449 5383 $/Ounce
20/10/2020 COMEX Silver May 21 24.865 25.315 24.775 25.256 512 5291 $/Ounce
19/10/2020 COMEX Silver May 21 24.525 25.36 24.525 24.978 378 5242 $/Ounce
16/10/2020 COMEX Silver May 21 24.71 24.92 24.57 24.683 367 5187 $/Ounce
15/10/2020 COMEX Silver May 21 24.5 24.69 23.94 24.5 827 5196 $/Ounce
14/10/2020 COMEX Silver May 21 24.565 25 24.325 24.699 786 5094 $/Ounce
13/10/2020 COMEX Silver May 21 25.4 25.525 24.345 24.434 1558 5216 $/Ounce
12/10/2020 COMEX Silver May 21 24.135 24.45 23.88 24.139 1496 12229 $/Ounce
11/10/2020 COMEX Silver May 21 24.25 24.775 24.245 24.687 2348 6260 $/Ounce
09/10/2020 COMEX Silver May 21 27.51 27.99 27.21 27.549 210 2460 $/Ounce
08/10/2020 COMEX Silver May 21 29.17 30.125 28.75 29.857 580 1638 $/Ounce
07/10/2020 COMEX Silver May 21 19.525 19.59 19.5 19.512 12 1110 $/Ounce
06/10/2020 COMEX Silver May 21 18.429 18.429 18.429 18.429 142 1785 $/Ounce
30/09/2020 COMEX Silver May 21 24.46 24.46 23.52 23.724 545 2867 $/Ounce
29/09/2020 COMEX Silver May 21 24.125 24.69 23.8 24.654 220 2904 $/Ounce
28/09/2020 COMEX Silver May 21 22.88 24.035 22.875 23.807 77 2899 $/Ounce
25/09/2020 COMEX Silver May 21 23.45 23.525 22.815 23.301 73 2888 $/Ounce
24/09/2020 COMEX Silver May 21 22.5 23.565 22.1 23.398 293 2885 $/Ounce
23/09/2020 COMEX Silver May 21 24.64 24.775 22.995 23.327 518 2823 $/Ounce
22/09/2020 COMEX Silver May 21 25.5 25.5 24.255 24.76 167 2608 $/Ounce
21/09/2020 COMEX Silver May 21 27.03 27.03 24.12 24.63 297 2595 $/Ounce
18/09/2020 COMEX Silver May 21 27.535 27.8 27.205 27.382 63 2613 $/Ounce
17/09/2020 COMEX Silver May 21 27.255 27.51 26.685 27.354 235 2602 $/Ounce
16/09/2020 COMEX Silver May 21 27.915 27.96 27.33 27.736 61 2501 $/Ounce
15/09/2020 COMEX Silver May 21 27.985 28.11 27.555 27.732 151 2500 $/Ounce
14/09/2020 COMEX Silver May 21 27.305 27.765 27.235 27.628 221 2494 $/Ounce
12/09/2020 COMEX Silver May 21 24.745 24.745 23.755 24.042 2624 12039 $/Ounce
11/09/2020 COMEX Silver May 21 26.275 26.275 23.875 23.919 1764 5943 $/Ounce
10/09/2020 COMEX Silver May 21 24.38 25.57 24.325 25.398 1301 3917 $/Ounce
09/09/2020 COMEX Silver May 21 27.02 27.54 26.915 27.348 220 2394 $/Ounce
07/09/2020 COMEX Silver May 21 19.88 19.88 19.423 19.423 51 1111 $/Ounce
06/09/2020 COMEX Silver May 21 18.525 18.61 18.47 18.471 38 1782 $/Ounce
31/08/2020 COMEX Silver May 21 28.36 28.9 28.355 28.859 1231 2319 $/Ounce
28/08/2020 COMEX Silver May 21 27.735 28.235 27.475 28.07 279 2127 $/Ounce
27/08/2020 COMEX Silver May 21 27.845 28.49 27.21 27.511 119 2088 $/Ounce
26/08/2020 COMEX Silver May 21 26.91 28 26.67 27.903 218 2053 $/Ounce
25/08/2020 COMEX Silver May 21 27.225 27.225 26.64 26.687 221 2059 $/Ounce
24/08/2020 COMEX Silver May 21 27.025 27.675 26.825 27.054 146 2054 $/Ounce
21/08/2020 COMEX Silver May 21 27.4 27.975 26.575 27.146 276 2046 $/Ounce
20/08/2020 COMEX Silver May 21 27.575 27.975 27.225 27.602 157 1994 $/Ounce
19/08/2020 COMEX Silver May 21 27.97 28.47 27.09 27.798 249 1980 $/Ounce
18/08/2020 COMEX Silver May 21 27.9 28.985 27.735 28.553 148 1944 $/Ounce
17/08/2020 COMEX Silver May 21 27.4 28.113 26.5 28.113 186 1942 $/Ounce
14/08/2020 COMEX Silver May 21 27.56 28.25 26.325 26.539 265 1945 $/Ounce
13/08/2020 COMEX Silver May 21 26.46 28.27 26 28.203 643 1896 $/Ounce
12/08/2020 COMEX Silver May 21 24.775 25.07 24.62 24.791 1997 11571 $/Ounce
10/08/2020 COMEX Silver May 21 24.155 24.54 24.075 24.131 1847 3474 $/Ounce
09/08/2020 COMEX Silver May 21 27.46 27.5 26.355 27.273 297 2357 $/Ounce
07/08/2020 COMEX Silver May 21 19.34 19.62 19.34 19.614 96 1105 $/Ounce
06/08/2020 COMEX Silver May 21 18.505 18.613 18.505 18.613 196 1787 $/Ounce
05/08/2020 COMEX Silver May 21 16.045 16.045 16.045 16.045 1 805 $/Ounce
31/07/2020 COMEX Silver May 21 24.315 25.245 24.225 24.899 229 1239 $/Ounce
30/07/2020 COMEX Silver May 21 25.08 25.185 23.805 24.071 38 1169 $/Ounce
29/07/2020 COMEX Silver May 21 24.88 25.725 24.24 25.026 148 1165 $/Ounce
28/07/2020 COMEX Silver May 21 26.745 26.835 23.235 24.96 82 1144 $/Ounce
27/07/2020 COMEX Silver May 21 24.975 25.365 24.825 25.149 75 1129 $/Ounce
24/07/2020 COMEX Silver May 21 23.49 23.685 23.25 23.463 88 1101 $/Ounce
23/07/2020 COMEX Silver May 21 23.61 24.165 23.16 23.585 84 1119 $/Ounce
22/07/2020 COMEX Silver May 21 22.81 23.895 22.41 23.708 142 1106 $/Ounce
21/07/2020 COMEX Silver May 21 21.545 22.14 21.545 22.063 155 1107 $/Ounce
20/07/2020 COMEX Silver May 21 20.195 20.76 20.19 20.689 86 1095 $/Ounce
17/07/2020 COMEX Silver May 21 19.92 20.258 19.82 20.258 57 1094 $/Ounce
16/07/2020 COMEX Silver May 21 20.085 20.205 19.94 19.996 31 1084 $/Ounce
15/07/2020 COMEX Silver May 21 20.16 20.205 20.055 20.181 81 1085 $/Ounce
14/07/2020 COMEX Silver May 21 19.9 20.01 19.785 19.934 52 1067 $/Ounce
13/07/2020 COMEX Silver May 21 20.218 20.23 20.218 20.218 98 1094 $/Ounce
12/07/2020 COMEX Silver May 21 24.295 24.995 23.705 24.856 1728 11516 $/Ounce
10/07/2020 COMEX Silver May 21 24 24.335 23.4 24.179 1939 3212 $/Ounce
08/07/2020 COMEX Silver May 21 30.09 30.595 28.22 28.23 444 1601 $/Ounce
07/07/2020 COMEX Silver May 21 18.905 19.245 18.855 19.169 354 1139 $/Ounce
05/07/2020 COMEX Silver May 21 15.857 15.857 15.857 15.857 1 805 $/Ounce
30/06/2020 COMEX Silver May 21 18.475 19.055 18.465 19.038 21 1909 $/Ounce
29/06/2020 COMEX Silver May 21 18.565 18.565 18.435 18.464 5 1903 $/Ounce
26/06/2020 COMEX Silver May 21 18.585 18.585 18.175 18.569 49 1900 $/Ounce
25/06/2020 COMEX Silver May 21 18.115 18.48 18.105 18.462 63 1881 $/Ounce
24/06/2020 COMEX Silver May 21 18.4 18.4 18.247 18.247 27 1845 $/Ounce
23/06/2020 COMEX Silver May 21 18.44 18.73 18.44 18.679 183 1839 $/Ounce
22/06/2020 COMEX Silver May 21 18.605 18.795 18.52 18.522 33 1828 $/Ounce
19/06/2020 COMEX Silver May 21 18.505 18.6 18.48 18.48 26 1814 $/Ounce
18/06/2020 COMEX Silver May 21 18.095 18.122 18.05 18.122 6 1808 $/Ounce
17/06/2020 COMEX Silver May 21 18.37 18.388 18.37 18.388 12 1808 $/Ounce
16/06/2020 COMEX Silver May 21 18.2 18.238 18.2 18.238 138 1803 $/Ounce
15/06/2020 COMEX Silver May 21 18.115 18.115 17.989 17.989 16 1795 $/Ounce
11/06/2020 COMEX Silver May 21 25.555 26.175 25.325 25.9 2139 5974 $/Ounce
10/06/2020 COMEX Silver May 21 24.755 24.825 23.28 24.142 273 2866 $/Ounce
08/06/2020 COMEX Silver May 21 28.515 29.88 28.515 29.155 279 1555 $/Ounce
07/06/2020 COMEX Silver May 21 19.025 19.17 19.025 19.043 301 1368 $/Ounce
05/06/2020 COMEX Silver May 21 15.29 15.291 15.29 15.291 2 806 $/Ounce
29/05/2020 COMEX Silver May 21 18.785 18.785 18.785 18.785 102 863 $/Ounce
28/05/2020 COMEX Silver May 21 18.259 18.259 18.259 18.259 0 817 $/Ounce
27/05/2020 COMEX Silver May 21 18.043 18.043 18.043 18.043 0 817 $/Ounce
26/05/2020 COMEX Silver May 21 17.877 17.877 17.877 17.877 3 817 $/Ounce
22/05/2020 COMEX Silver May 21 17.945 17.963 17.89 17.963 18 818 $/Ounce
21/05/2020 COMEX Silver May 21 17.905 17.905 17.596 17.596 2 821 $/Ounce
20/05/2020 COMEX Silver May 21 18.16 18.3 18.16 18.239 11 820 $/Ounce
19/05/2020 COMEX Silver May 21 18.07 18.111 18.045 18.111 31 817 $/Ounce
18/05/2020 COMEX Silver May 21 17.965 17.965 17.702 17.702 3 804 $/Ounce
15/05/2020 COMEX Silver May 21 17.17 17.32 17.17 17.295 25 804 $/Ounce
14/05/2020 COMEX Silver May 21 16.36 16.401 16.36 16.401 1 804 $/Ounce
13/05/2020 COMEX Silver May 21 15.93 15.954 15.93 15.954 4 804 $/Ounce
11/05/2020 COMEX Silver May 21 24.725 25.74 24.725 25.412 843 5883 $/Ounce
10/05/2020 COMEX Silver May 21 24.16 24.82 24.05 24.786 199 2849 $/Ounce
08/05/2020 COMEX Silver May 21 26.715 27.885 26.415 27.601 292 1525 $/Ounce
06/05/2020 COMEX Silver May 21 18.355 18.355 18.03 18.16 80 1803 $/Ounce
05/05/2020 COMEX Silver May 21 15.376 15.376 15.376 15.376 8 806 $/Ounce
30/04/2020 COMEX Silver May 21 15.268 15.268 15.268 15.268 49 826 $/Ounce
29/04/2020 COMEX Silver May 21 15.76 15.76 15.552 15.552 11 830 $/Ounce
28/04/2020 COMEX Silver May 21 15.42 15.536 15.42 15.536 30 830 $/Ounce
27/04/2020 COMEX Silver May 21 15.57 15.59 15.46 15.467 29 830 $/Ounce
24/04/2020 COMEX Silver May 21 15.557 15.557 15.557 15.557 0 832 $/Ounce
23/04/2020 COMEX Silver May 21 15.638 15.638 15.638 15.638 31 832 $/Ounce
22/04/2020 COMEX Silver May 21 15.617 15.617 15.617 15.617 0 827 $/Ounce
21/04/2020 COMEX Silver May 21 15.14 15.14 15.025 15.092 3 827 $/Ounce
20/04/2020 COMEX Silver May 21 15.895 15.895 15.61 15.85 31 826 $/Ounce
12/04/2020 COMEX Silver May 21 24.26 24.645 24.13 24.316 1612 11638 $/Ounce
11/04/2020 COMEX Silver May 21 24.74 24.75 23.6 24.122 713 5705 $/Ounce
09/04/2020 COMEX Silver May 21 27.175 27.39 26.775 26.994 184 2348 $/Ounce
08/04/2020 COMEX Silver May 21 25.05 26.835 24.975 26.7 186 1457 $/Ounce
06/04/2020 COMEX Silver May 21 18.445 18.635 18.445 18.635 293 1771 $/Ounce
05/04/2020 COMEX Silver May 21 15.105 15.13 15.035 15.074 36 805 $/Ounce
12/03/2020 COMEX Silver May 21 24.14 24.46 23.92 24.197 2699 11551 $/Ounce
11/03/2020 COMEX Silver May 21 24.41 24.675 24.345 24.586 662 5677 $/Ounce
09/03/2020 COMEX Silver May 21 27.525 28.125 27 27.161 820 2363 $/Ounce
08/03/2020 COMEX Silver May 21 25.575 25.86 24.81 25.063 331 1331 $/Ounce
06/03/2020 COMEX Silver May 21 18.513 18.513 18.31 18.513 186 1519 $/Ounce
12/02/2020 COMEX Silver May 21 24.16 24.5 23.775 24.142 1987 11274 $/Ounce
11/02/2020 COMEX Silver May 21 23.72 24.46 23.72 24.295 863 5661 $/Ounce
10/02/2020 COMEX Silver May 21 24.43 24.48 23.9 24.251 252 2846 $/Ounce
09/02/2020 COMEX Silver May 21 28.505 28.505 27.65 27.72 877 2454 $/Ounce
07/02/2020 COMEX Silver May 21 18.61 18.865 18.6 18.768 328 1549 $/Ounce
06/02/2020 COMEX Silver May 21 19.155 19.155 18.785 18.8 581 1356 $/Ounce
12/01/2020 COMEX Silver May 21 22.81 24.225 22.755 24.155 2275 11226 $/Ounce
10/01/2020 COMEX Silver May 21 23.85 24.53 23.625 24.477 245 2841 $/Ounce
09/01/2020 COMEX Silver May 21 29.08 29.465 28.185 28.905 184 2313 $/Ounce
07/01/2020 COMEX Silver May 21 18.975 19.17 18.525 18.646 303 1763 $/Ounce
06/01/2020 COMEX Silver May 21 19.277 19.277 19.277 19.277 154 977 $/Ounce
05/01/2020 COMEX Silver May 21 15.245 15.25 15.245 15.249 13 822 $/Ounce
01/01/1970 COMEX Silver Sep 21 25.32 24.515 24.649 25.255 80912 112920 $/Ounce
01/01/1970 COMEX Silver Sep 21 25.06 24.655 24.877 24.73 54851 110872 $/Ounce
01/01/1970 COMEX Silver Sep 21 25.875 25 25.782 25.015 70554 108760 $/Ounce
01/01/1970 COMEX Silver Sep 21 25.685 25.535 25.535 25.6 12213 0 $/Ounce
Top