COMEX FUTURE SILVER PRICES

Home   >   Comex Future Silver Prices

Date Exchange Commodity Open High Low Close Volume Open interest Units
23/05/2024 COMEX Silver Jul 24 31.015 31.185 30.265 30.455 105037 147226 $/Ounce
23/05/2024 COMEX Silver Sep 24 31.28 31.505 30.59 30.779 4271 21202 $/Ounce
23/05/2024 COMEX Silver Dec 24 31.75 31.93 31.04 31.222 1332 11653 $/Ounce
22/05/2024 COMEX Silver Jul 24 31.015 31.185 30.45 30.72 21719 147739 $/Ounce
22/05/2024 COMEX Silver Sep 24 31.28 31.505 30.785 31.05 660 21215 $/Ounce
22/05/2024 COMEX Silver Dec 24 31.75 31.93 31.25 31.47 198 0 $/Ounce
21/05/2024 COMEX Silver Jul 24 32.055 32.72 31.28 32.078 107066 151374 $/Ounce
21/05/2024 COMEX Silver Sep 24 32.41 33.05 31.63 32.412 5703 21059 $/Ounce
21/05/2024 COMEX Silver Dec 24 32.9 33.5 32.15 32.856 1687 11418 $/Ounce
20/05/2024 COMEX Silver Jul 24 31.85 32.75 31.18 32.426 156596 152725 $/Ounce
20/05/2024 COMEX Silver Sep 24 32.115 33.045 31.5 32.761 6488 20461 $/Ounce
20/05/2024 COMEX Silver Dec 24 32.57 33.47 31.985 33.205 1777 11564 $/Ounce
17/05/2024 COMEX Silver Jul 24 29.825 31.85 29.7 31.259 128224 144196 $/Ounce
17/05/2024 COMEX Silver Sep 24 30.165 32.155 30.005 31.571 6935 18318 $/Ounce
17/05/2024 COMEX Silver Dec 24 30.565 32.57 30.41 31.992 1988 11613 $/Ounce
16/05/2024 COMEX Silver Jul 24 29.9 30.105 29.555 29.876 88482 142539 $/Ounce
16/05/2024 COMEX Silver Sep 24 30.215 30.385 29.85 30.173 3110 17355 $/Ounce
16/05/2024 COMEX Silver Dec 24 30.66 30.745 30.265 30.569 1230 11428 $/Ounce
15/05/2024 COMEX Silver Jul 24 28.855 29.99 28.675 29.729 109926 138766 $/Ounce
15/05/2024 COMEX Silver Sep 24 29.14 30.275 28.96 30.017 5151 17108 $/Ounce
15/05/2024 COMEX Silver Dec 24 29.55 30.64 29.425 30.419 1213 11429 $/Ounce
14/05/2024 COMEX Silver Jul 24 28.42 28.985 28.31 28.702 68399 136005 $/Ounce
14/05/2024 COMEX Silver Sep 24 28.755 29.27 28.62 28.994 3842 16685 $/Ounce
14/05/2024 COMEX Silver Dec 24 29.19 29.595 29.045 29.399 1088 11421 $/Ounce
13/05/2024 COMEX Silver Jul 24 28.42 28.615 28.185 28.443 54157 136051 $/Ounce
13/05/2024 COMEX Silver Sep 24 28.735 28.91 28.48 28.736 2496 16217 $/Ounce
13/05/2024 COMEX Silver Dec 24 29.125 29.31 28.92 29.138 1167 11443 $/Ounce
10/05/2024 COMEX Silver Jul 24 28.58 29 28.27 28.506 76262 136180 $/Ounce
10/05/2024 COMEX Silver Sep 24 28.835 29.29 28.57 28.799 3235 15596 $/Ounce
10/05/2024 COMEX Silver Dec 24 29.255 29.69 29 29.202 1205 11435 $/Ounce
08/05/2024 COMEX Silver Jul 24 27.475 27.725 27.24 27.601 50284 131843 $/Ounce
08/05/2024 COMEX Silver Sep 24 27.76 28 27.54 27.891 2528 13896 $/Ounce
08/05/2024 COMEX Silver Dec 24 28.1 28.395 27.955 28.281 1046 12054 $/Ounce
07/05/2024 COMEX Silver Jul 24 27.715 27.77 27.39 27.544 45666 133998 $/Ounce
07/05/2024 COMEX Silver Sep 24 27.98 28.045 27.675 27.831 2400 13495 $/Ounce
07/05/2024 COMEX Silver Dec 24 28.325 28.415 28.075 28.216 1260 12210 $/Ounce
06/05/2024 COMEX Silver Jul 24 26.81 27.73 26.655 27.614 66084 132767 $/Ounce
06/05/2024 COMEX Silver Sep 24 27.085 28.005 26.945 27.898 2763 13293 $/Ounce
06/05/2024 COMEX Silver Dec 24 27.53 28.375 27.34 28.291 866 12360 $/Ounce
03/05/2024 COMEX Silver Jul 24 26.94 27.14 26.345 26.69 65050 135754 $/Ounce
03/05/2024 COMEX Silver Sep 24 27.205 27.405 26.64 26.972 2676 12731 $/Ounce
03/05/2024 COMEX Silver Dec 24 27.61 27.775 27.04 27.357 933 12281 $/Ounce
29/04/2024 COMEX Silver May 24 27.2 27.44 26.96 27.373 11706 10701 $/Ounce
29/04/2024 COMEX Silver Jul 24 27.5 27.735 27.225 27.66 60034 132306 $/Ounce
29/04/2024 COMEX Silver Sep 24 27.755 28.015 27.525 27.942 1450 11619 $/Ounce
29/04/2024 COMEX Silver Jul 24 26.905 27.065 26.255 26.829 62532 135744 $/Ounce
29/04/2024 COMEX Silver Sep 24 27.225 27.335 26.545 27.109 2583 12427 $/Ounce
29/04/2024 COMEX Silver Dec 24 27.71 27.72 26.94 27.504 675 12151 $/Ounce
26/04/2024 COMEX Silver May 24 27.48 27.745 27.09 27.252 67388 19976 $/Ounce
26/04/2024 COMEX Silver Jul 24 27.785 28.025 27.37 27.535 58012 124766 $/Ounce
26/04/2024 COMEX Silver Sep 24 27.99 28.31 27.69 27.821 1512 11396 $/Ounce
24/04/2024 COMEX Silver May 24 27.33 27.525 27.06 27.346 68884 44523 $/Ounce
24/04/2024 COMEX Silver Jul 24 27.615 27.795 27.34 27.622 32738 106759 $/Ounce
24/04/2024 COMEX Silver Sep 24 27.87 28.04 27.675 27.902 1127 10871 $/Ounce
23/04/2024 COMEX Silver May 24 27.2 27.42 26.715 27.362 106240 52475 $/Ounce
23/04/2024 COMEX Silver Jul 24 27.5 27.695 26.99 27.638 41150 97624 $/Ounce
23/04/2024 COMEX Silver Sep 24 27.88 27.96 27.275 27.913 1518 10724 $/Ounce
22/04/2024 COMEX Silver May 24 28.79 28.795 27.155 27.245 105412 66323 $/Ounce
22/04/2024 COMEX Silver Jul 24 29.06 29.07 27.43 27.521 37851 89624 $/Ounce
22/04/2024 COMEX Silver Sep 24 29.135 29.15 27.715 27.8 1794 10516 $/Ounce
22/04/2024 COMEX Silver May 24 28.79 28.795 27.155 27.245 105412 66323 $/Ounce
22/04/2024 COMEX Silver Jul 24 29.06 29.07 27.43 27.521 37851 89624 $/Ounce
22/04/2024 COMEX Silver Sep 24 29.135 29.15 27.715 27.8 1794 10516 $/Ounce
19/04/2024 COMEX Silver May 24 28.31 29.01 28.12 28.844 88027 71349 $/Ounce
19/04/2024 COMEX Silver Jul 24 28.575 29.29 28.405 29.128 20975 84004 $/Ounce
19/04/2024 COMEX Silver Sep 24 28.835 29.5 28.7 29.41 1187 10405 $/Ounce
18/04/2024 COMEX Silver May 24 28.285 28.735 28.21 28.38 70874 74292 $/Ounce
18/04/2024 COMEX Silver Jul 24 28.535 29.01 28.49 28.663 17336 78925 $/Ounce
18/04/2024 COMEX Silver Sep 24 28.9 29.29 28.775 28.945 807 10149 $/Ounce
17/04/2024 COMEX Silver May 24 28.195 28.895 28.145 28.4 100995 78889 $/Ounce
17/04/2024 COMEX Silver Jul 24 28.465 29.165 28.42 28.679 17233 74062 $/Ounce
17/04/2024 COMEX Silver Sep 24 28.79 29.45 28.76 28.963 969 10032 $/Ounce
16/04/2024 COMEX Silver May 24 28.95 29.1 28.03 28.376 105347 84067 $/Ounce
16/04/2024 COMEX Silver Jul 24 29.235 29.37 28.31 28.654 18382 69378 $/Ounce
16/04/2024 COMEX Silver Sep 24 29.645 29.645 28.6 28.938 1147 10117 $/Ounce
15/04/2024 COMEX Silver May 24 28.2 28.98 27.665 28.717 118203 84760 $/Ounce
15/04/2024 COMEX Silver Jul 24 28.4 29.255 27.935 28.992 21069 66937 $/Ounce
15/04/2024 COMEX Silver Sep 24 28.82 29.52 28.29 29.281 1239 10112 $/Ounce
13/04/2024 COMEX Silver May 24 28.2 28.98 27.665 28.717 118203 84760 $/Ounce
13/04/2024 COMEX Silver Jul 24 28.4 29.255 27.935 28.992 21069 66937 $/Ounce
13/04/2024 COMEX Silver Sep 24 28.82 29.52 28.29 29.281 1239 10112 $/Ounce
12/04/2024 COMEX Silver May 24 28.535 29.905 27.945 28.33 188827 91849 $/Ounce
12/04/2024 COMEX Silver Jul 24 28.825 30.19 28.235 28.607 28261 64251 $/Ounce
12/04/2024 COMEX Silver Sep 24 29.16 30.495 28.59 28.897 3419 9921 $/Ounce
11/04/2024 COMEX Silver May 24 28.045 28.6 27.84 28.25 86711 95935 $/Ounce
11/04/2024 COMEX Silver Jul 24 28.32 28.875 28.12 28.527 18135 57388 $/Ounce
11/04/2024 COMEX Silver Sep 24 28.45 29.115 28.45 28.81 1159 9803 $/Ounce
10/04/2024 COMEX Silver May 24 28.27 28.655 27.64 28.052 153200 102256 $/Ounce
10/04/2024 COMEX Silver Jul 24 28.525 28.915 27.915 28.33 21558 51265 $/Ounce
10/04/2024 COMEX Silver Sep 24 28.635 29.175 28.2 28.612 2081 9814 $/Ounce
09/04/2024 COMEX Silver May 24 27.97 28.44 27.725 27.984 121187 108484 $/Ounce
09/04/2024 COMEX Silver Jul 24 28.205 28.72 28.005 28.261 20075 45725 $/Ounce
09/04/2024 COMEX Silver Sep 24 28.5 28.985 28.285 28.541 1832 9920 $/Ounce
09/04/2024 COMEX Silver May 24 27.97 28.44 27.725 27.984 121187 108484 $/Ounce
09/04/2024 COMEX Silver Jul 24 28.205 28.72 28.005 28.261 20075 45725 $/Ounce
09/04/2024 COMEX Silver Sep 24 28.5 28.985 28.285 28.541 1832 9920 $/Ounce
08/04/2024 COMEX Silver May 24 27.555 28.195 26.97 27.807 127046 113968 $/Ounce
08/04/2024 COMEX Silver Jul 24 27.83 28.46 27.235 28.083 19979 40742 $/Ounce
08/04/2024 COMEX Silver Sep 24 28.08 28.755 27.5 28.362 4046 10230 $/Ounce
05/04/2024 COMEX Silver May 24 27.06 27.615 26.4 27.503 116261 119141 $/Ounce
05/04/2024 COMEX Silver Jul 24 27.345 27.885 26.665 27.777 20942 33967 $/Ounce
05/04/2024 COMEX Silver Sep 24 27.555 28.145 27 28.05 2531 10383 $/Ounce
04/04/2024 COMEX Silver May 24 27.305 27.455 26.785 27.247 101416 120581 $/Ounce
04/04/2024 COMEX Silver Jul 24 27.565 27.71 27.055 27.511 9366 31702 $/Ounce
04/04/2024 COMEX Silver Sep 24 27.925 27.925 27.35 27.776 1149 10216 $/Ounce
03/04/2024 COMEX Silver May 24 26.265 27.325 26.235 27.06 134805 120034 $/Ounce
03/04/2024 COMEX Silver Jul 24 26.55 27.58 26.495 27.321 11170 28123 $/Ounce
03/04/2024 COMEX Silver Sep 24 26.845 27.75 26.735 27.581 1559 10185 $/Ounce
02/04/2024 COMEX Silver May 24 25.235 26.295 25.195 25.923 130287 117708 $/Ounce
02/04/2024 COMEX Silver Jul 24 25.465 26.54 25.445 26.173 7144 26051 $/Ounce
02/04/2024 COMEX Silver Sep 24 25.735 26.755 25.735 26.427 1862 10034 $/Ounce
01/04/2024 COMEX Silver May 24 25.14 25.51 24.855 25.073 94571 117512 $/Ounce
01/04/2024 COMEX Silver Jul 24 25.37 25.745 25.105 25.318 4927 24615 $/Ounce
01/04/2024 COMEX Silver Sep 24 25.64 25.98 25.35 25.558 744 10078 $/Ounce
29/03/2024 COMEX Silver May 24 24.77 25.13 24.505 24.916 71451 118329 $/Ounce
29/03/2024 COMEX Silver Jul 24 25 25.355 24.75 25.159 3100 24067 $/Ounce
29/03/2024 COMEX Silver Sep 24 25.145 25.58 25 25.399 812 10037 $/Ounce
27/03/2024 COMEX Silver May 24 24.595 24.79 24.445 24.752 55164 119305 $/Ounce
27/03/2024 COMEX Silver Jul 24 24.855 25.025 24.695 24.995 4013 22785 $/Ounce
27/03/2024 COMEX Silver Sep 24 25 25.235 24.955 25.232 404 10114 $/Ounce
26/03/2024 COMEX Silver May 24 24.845 25.055 24.515 24.623 66819 120171 $/Ounce
26/03/2024 COMEX Silver Jul 24 25.065 25.285 24.765 24.866 6861 21131 $/Ounce
26/03/2024 COMEX Silver Sep 24 25.26 25.485 25.01 25.101 2259 10732 $/Ounce
25/03/2024 COMEX Silver May 24 24.85 25.05 24.72 24.891 38617 120037 $/Ounce
25/03/2024 COMEX Silver Jul 24 25.095 25.29 24.97 25.134 2746 20136 $/Ounce
25/03/2024 COMEX Silver Sep 24 25.27 25.45 25.21 25.368 327 10666 $/Ounce
22/03/2024 COMEX Silver May 24 24.92 25.11 24.58 24.843 55996 121732 $/Ounce
22/03/2024 COMEX Silver Jul 24 25.16 25.345 24.825 25.084 2846 19145 $/Ounce
22/03/2024 COMEX Silver Sep 24 25.3 25.565 25.06 25.316 574 10550 $/Ounce
21/03/2024 COMEX Silver May 24 25.79 25.975 24.82 25.007 102916 120201 $/Ounce
21/03/2024 COMEX Silver Jul 24 26.015 26.2 25.065 25.248 4208 18026 $/Ounce
21/03/2024 COMEX Silver Sep 24 26.4 26.45 25.3 25.481 889 10373 $/Ounce
20/03/2024 COMEX Silver May 24 25.09 25.835 24.93 25.104 67269 117744 $/Ounce
20/03/2024 COMEX Silver Jul 24 25.345 26.07 25.17 25.344 3383 17456 $/Ounce
20/03/2024 COMEX Silver Sep 24 25.625 26.235 25.42 25.575 789 10167 $/Ounce
19/03/2024 COMEX Silver May 24 25.25 25.36 24.92 25.135 48367 117162 $/Ounce
19/03/2024 COMEX Silver Jul 24 25.535 25.6 25.165 25.375 2535 16483 $/Ounce
19/03/2024 COMEX Silver Sep 24 25.82 25.82 25.395 25.607 1055 9775 $/Ounce
18/03/2024 COMEX Silver May 24 25.4 25.535 25.15 25.265 47368 116756 $/Ounce
18/03/2024 COMEX Silver Jul 24 25.61 25.77 25.395 25.506 2790 16488 $/Ounce
18/03/2024 COMEX Silver Sep 24 25.79 25.965 25.665 25.737 1057 9303 $/Ounce
15/03/2024 COMEX Silver May 24 25.03 25.66 25 25.381 72751 115848 $/Ounce
15/03/2024 COMEX Silver Jul 24 25.25 25.89 25.235 25.62 2493 16130 $/Ounce
15/03/2024 COMEX Silver Sep 24 25.67 26.075 25.655 25.849 1212 8668 $/Ounce
14/03/2024 COMEX Silver May 24 25.225 25.37 24.95 25.06 71049 115511 $/Ounce
14/03/2024 COMEX Silver Jul 24 25.465 25.595 25.19 25.296 3804 15513 $/Ounce
14/03/2024 COMEX Silver Sep 24 25.705 25.75 25.475 25.522 970 8514 $/Ounce
13/03/2024 COMEX Silver May 24 24.335 25.25 24.275 25.156 75011 113354 $/Ounce
13/03/2024 COMEX Silver Jul 24 24.545 25.485 24.51 25.393 4719 15429 $/Ounce
13/03/2024 COMEX Silver Sep 24 24.825 25.715 24.775 25.616 1987 7950 $/Ounce
12/03/2024 COMEX Silver May 24 24.675 24.9 24.22 24.394 73496 114567 $/Ounce
12/03/2024 COMEX Silver Jul 24 24.93 25.115 24.455 24.62 3921 15047 $/Ounce
12/03/2024 COMEX Silver Sep 24 25.165 25.335 24.685 24.842 1240 7857 $/Ounce
11/03/2024 COMEX Silver May 24 24.58 24.74 24.445 24.715 47000 113356 $/Ounce
11/03/2024 COMEX Silver Jul 24 24.78 24.955 24.67 24.94 3291 14463 $/Ounce
11/03/2024 COMEX Silver Sep 24 24.975 25.17 24.93 25.162 1891 6957 $/Ounce
08/03/2024 COMEX Silver May 24 24.545 24.86 24.38 24.549 83512 114996 $/Ounce
08/03/2024 COMEX Silver Jul 24 24.77 25.07 24.61 24.773 3369 14249 $/Ounce
08/03/2024 COMEX Silver Sep 24 25.02 25.215 24.87 24.992 1058 7085 $/Ounce
06/03/2024 COMEX Silver May 24 23.895 24.535 23.785 24.493 80598 113226 $/Ounce
06/03/2024 COMEX Silver Jul 24 24.08 24.75 24.01 24.717 3031 12996 $/Ounce
06/03/2024 COMEX Silver Sep 24 24.305 24.95 24.23 24.937 678 6780 $/Ounce
05/03/2024 COMEX Silver May 24 24.125 24.455 23.845 23.984 95129 115590 $/Ounce
05/03/2024 COMEX Silver Jul 24 24.38 24.665 24.075 24.206 6075 12369 $/Ounce
05/03/2024 COMEX Silver Sep 24 24.44 24.875 24.33 24.424 1028 6804 $/Ounce
04/03/2024 COMEX Silver May 24 23.37 24.16 23.23 23.991 83748 116834 $/Ounce
04/03/2024 COMEX Silver Jul 24 23.535 24.375 23.455 24.214 1990 11966 $/Ounce
04/03/2024 COMEX Silver Sep 24 23.68 24.585 23.675 24.435 719 6482 $/Ounce
01/03/2024 COMEX Silver May 24 22.885 23.485 22.71 23.364 69132 116090 $/Ounce
01/03/2024 COMEX Silver Jul 24 23.085 23.7 22.94 23.58 1754 11813 $/Ounce
01/03/2024 COMEX Silver Sep 24 23.34 23.88 23.16 23.795 421 6513 $/Ounce
29/02/2024 COMEX Silver Mar 24 22.44 22.775 22.295 22.666 517 4454 $/Ounce
29/02/2024 COMEX Silver May 24 22.675 23 22.5 22.885 55427 117198 $/Ounce
29/02/2024 COMEX Silver Jul 24 22.875 23.215 22.72 23.102 1202 11733 $/Ounce
28/02/2024 COMEX Silver Mar 24 22.445 22.5 22.245 22.41 5854 6562 $/Ounce
28/02/2024 COMEX Silver May 24 22.67 22.735 22.47 22.636 43137 113777 $/Ounce
28/02/2024 COMEX Silver Jul 24 22.89 22.935 22.695 22.852 1711 11174 $/Ounce
27/02/2024 COMEX Silver Mar 24 22.525 22.71 22.405 22.532 38360 17800 $/Ounce
27/02/2024 COMEX Silver May 24 22.735 22.93 22.625 22.757 45339 104691 $/Ounce
27/02/2024 COMEX Silver Jul 24 22.94 23.14 22.85 22.972 1762 10871 $/Ounce
27/02/2024 COMEX Silver Mar 24 22.525 22.71 22.405 22.532 38360 17800 $/Ounce
27/02/2024 COMEX Silver May 24 22.735 22.93 22.625 22.757 45339 104691 $/Ounce
27/02/2024 COMEX Silver Jul 24 22.94 23.14 22.85 22.972 1762 10871 $/Ounce
26/02/2024 COMEX Silver Mar 24 22.98 22.98 22.455 22.526 53064 30419 $/Ounce
26/02/2024 COMEX Silver May 24 23.18 23.18 22.675 22.735 42603 93011 $/Ounce
26/02/2024 COMEX Silver Jul 24 23.31 23.315 22.885 22.954 1750 10344 $/Ounce
23/02/2024 COMEX Silver Mar 24 22.785 23.03 22.58 22.982 61639 40735 $/Ounce
23/02/2024 COMEX Silver May 24 23.005 23.24 22.8 23.189 30167 84570 $/Ounce
23/02/2024 COMEX Silver Jul 24 23.17 23.45 23.02 23.408 2721 9285 $/Ounce
22/02/2024 COMEX Silver Mar 24 22.93 23.2 22.76 22.784 50326 49845 $/Ounce
22/02/2024 COMEX Silver May 24 23.155 23.415 22.975 23.003 20738 76124 $/Ounce
22/02/2024 COMEX Silver Jul 24 23.35 23.625 23.2 23.216 671 9242 $/Ounce
21/02/2024 COMEX Silver Mar 24 23.035 23.22 22.79 22.874 56480 57012 $/Ounce
21/02/2024 COMEX Silver May 24 23.26 23.43 23.01 23.094 16694 69542 $/Ounce
21/02/2024 COMEX Silver Jul 24 23.475 23.635 23.255 23.305 929 9123 $/Ounce
20/02/2024 COMEX Silver Mar 24 23.465 23.51 22.955 23.136 96977 67739 $/Ounce
20/02/2024 COMEX Silver May 24 23.675 23.72 23.17 23.351 24830 65701 $/Ounce
20/02/2024 COMEX Silver Jul 24 23.85 23.93 23.385 23.563 1194 8834 $/Ounce
16/02/2024 COMEX Silver Mar 24 22.98 23.56 22.84 23.475 75535 68172 $/Ounce
16/02/2024 COMEX Silver May 24 23.185 23.765 23.055 23.686 12974 62838 $/Ounce
16/02/2024 COMEX Silver Jul 24 23.395 23.97 23.28 23.902 456 8772 $/Ounce
15/02/2024 COMEX Silver Mar 24 22.425 23.09 22.4 22.951 94270 73348 $/Ounce
15/02/2024 COMEX Silver May 24 22.64 23.305 22.61 23.166 14298 59097 $/Ounce
15/02/2024 COMEX Silver Jul 24 22.86 23.5 22.835 23.382 1079 8827 $/Ounce
14/02/2024 COMEX Silver Mar 24 22.17 22.515 21.975 22.387 79424 77619 $/Ounce
14/02/2024 COMEX Silver May 24 22.365 22.725 22.19 22.599 16344 55851 $/Ounce
14/02/2024 COMEX Silver Jul 24 22.555 22.915 22.41 22.815 1450 8529 $/Ounce
13/02/2024 COMEX Silver Mar 24 22.74 23.05 22.03 22.154 90471 78718 $/Ounce
13/02/2024 COMEX Silver May 24 22.95 23.24 22.245 22.365 20682 49649 $/Ounce
13/02/2024 COMEX Silver Jul 24 23.24 23.435 22.485 22.583 1200 8268 $/Ounce
12/02/2024 COMEX Silver Mar 24 22.63 23.15 22.575 22.767 73387 84559 $/Ounce
12/02/2024 COMEX Silver May 24 22.86 23.365 22.79 22.982 19652 44632 $/Ounce
12/02/2024 COMEX Silver Jul 24 23.16 23.565 23.01 23.197 1166 8130 $/Ounce
09/02/2024 COMEX Silver Mar 24 22.645 22.795 22.42 22.594 47051 90010 $/Ounce
09/02/2024 COMEX Silver May 24 22.87 23.005 22.64 22.809 8468 40842 $/Ounce
09/02/2024 COMEX Silver Jul 24 23.14 23.215 22.855 23.023 989 8009 $/Ounce
07/02/2024 COMEX Silver Mar 24 22.505 22.535 22.275 22.36 55486 98261 $/Ounce
07/02/2024 COMEX Silver May 24 22.715 22.745 22.49 22.576 9406 32806 $/Ounce
07/02/2024 COMEX Silver Jul 24 22.83 22.945 22.71 22.787 1044 7582 $/Ounce
05/02/2024 COMEX Silver Mar 24 22.84 22.84 22.325 22.422 53406 95668 $/Ounce
05/02/2024 COMEX Silver May 24 23.03 23.045 22.55 22.64 4746 29578 $/Ounce
05/02/2024 COMEX Silver Jul 24 23.22 23.23 22.76 22.85 607 7042 $/Ounce
02/02/2024 COMEX Silver Mar 24 23.285 23.355 22.485 22.796 88374 95637 $/Ounce
02/02/2024 COMEX Silver May 24 23.49 23.575 22.71 23.016 7035 27433 $/Ounce
02/02/2024 COMEX Silver Jul 24 23.695 23.78 22.92 23.226 616 6937 $/Ounce
01/02/2024 COMEX Silver Mar 24 23.055 23.365 22.605 23.236 83589 96487 $/Ounce
01/02/2024 COMEX Silver May 24 23.315 23.585 22.83 23.457 4357 26062 $/Ounce
01/02/2024 COMEX Silver Jul 24 23.555 23.755 23.065 23.662 995 6872 $/Ounce
31/01/2024 COMEX Silver Mar 24 23.29 23.445 22.895 23.169 65884 97275 $/Ounce
31/01/2024 COMEX Silver May 24 23.41 23.41 23.282 23.282 3 0 $/Ounce
31/01/2024 COMEX Silver Jul 24 23.705 23.865 23.36 23.597 782 6817 $/Ounce
30/01/2024 COMEX Silver Mar 24 23.32 23.43 23.055 23.225 52017 99481 $/Ounce
30/01/2024 COMEX Silver May 24 23.55 23.65 23.285 23.45 4573 23777 $/Ounce
30/01/2024 COMEX Silver Jul 24 23.78 23.805 23.505 23.661 526 6683 $/Ounce
25/01/2024 COMEX Silver Mar 24 22.8 23.155 22.765 22.927 55563 103323 $/Ounce
25/01/2024 COMEX Silver May 24 22.985 23.36 22.985 23.148 3138 20770 $/Ounce
25/01/2024 COMEX Silver Jul 24 23.275 23.56 23.205 23.357 622 6425 $/Ounce
24/01/2024 COMEX Silver Mar 24 22.57 23.09 22.465 22.889 75733 105088 $/Ounce
24/01/2024 COMEX Silver May 24 22.79 23.305 22.69 23.108 2307 20315 $/Ounce
24/01/2024 COMEX Silver Jul 24 22.9 23.52 22.9 23.318 505 6489 $/Ounce
23/01/2024 COMEX Silver Mar 24 22.2 22.58 22.165 22.462 48175 105961 $/Ounce
23/01/2024 COMEX Silver May 24 22.43 22.8 22.385 22.679 2363 19584 $/Ounce
23/01/2024 COMEX Silver Jul 24 22.61 22.99 22.605 22.891 640 6726 $/Ounce
22/01/2024 COMEX Silver Mar 24 22.745 22.78 22.04 22.296 72128 103876 $/Ounce
22/01/2024 COMEX Silver May 24 22.96 22.99 22.265 22.515 3664 18474 $/Ounce
22/01/2024 COMEX Silver Jul 24 23.09 23.09 22.5 22.728 861 6646 $/Ounce
19/01/2024 COMEX Silver Mar 24 22.885 22.98 22.595 22.711 40328 102195 $/Ounce
19/01/2024 COMEX Silver May 24 23.11 23.2 22.825 22.933 1296 18020 $/Ounce
19/01/2024 COMEX Silver Jul 24 23.265 23.415 23.08 23.147 256 6603 $/Ounce
18/01/2024 COMEX Silver Mar 24 22.715 22.9 22.52 22.807 45111 102037 $/Ounce
18/01/2024 COMEX Silver May 24 22.92 23.12 22.75 23.029 1486 17583 $/Ounce
18/01/2024 COMEX Silver Jul 24 23.19 23.325 23 23.24 350 6540 $/Ounce
17/01/2024 COMEX Silver Mar 24 23.095 23.11 22.66 22.669 50602 101956 $/Ounce
17/01/2024 COMEX Silver May 24 23.28 23.29 22.885 22.89 1671 17289 $/Ounce
17/01/2024 COMEX Silver Jul 24 23.45 23.45 23.1 23.103 283 6504 $/Ounce
16/01/2024 COMEX Silver Mar 24 23.35 23.5 23.015 23.093 60349 102554 $/Ounce
16/01/2024 COMEX Silver May 24 23.56 23.72 23.25 23.318 2085 17170 $/Ounce
16/01/2024 COMEX Silver Jul 24 23.775 23.93 23.475 23.532 601 6395 $/Ounce
12/01/2024 COMEX Silver Mar 24 22.92 23.72 22.915 23.329 70306 105034 $/Ounce
12/01/2024 COMEX Silver May 24 23.19 23.94 23.17 23.558 2280 16760 $/Ounce
12/01/2024 COMEX Silver Jul 24 23.465 24.13 23.39 23.768 906 6367 $/Ounce
11/01/2024 COMEX Silver Mar 24 23.085 23.4 22.63 22.705 78484 103351 $/Ounce
11/01/2024 COMEX Silver May 24 23.315 23.61 22.86 22.934 2555 16259 $/Ounce
11/01/2024 COMEX Silver Jul 24 23.51 23.765 23.1 23.149 709 6290 $/Ounce
10/01/2024 COMEX Silver Mar 24 23.16 23.29 22.935 23.066 41065 104480 $/Ounce
10/01/2024 COMEX Silver May 24 23.395 23.515 23.17 23.296 1979 15641 $/Ounce
10/01/2024 COMEX Silver Jul 24 23.395 23.515 23.17 23.296 1979 15641 $/Ounce
09/01/2024 COMEX Silver Mar 24 23.315 23.565 23.08 23.091 41534 104463 $/Ounce
09/01/2024 COMEX Silver May 24 23.55 23.79 23.315 23.321 1625 15164 $/Ounce
09/01/2024 COMEX Silver Jul 24 23.79 24 23.54 23.542 918 5832 $/Ounce
08/01/2024 COMEX Silver Mar 24 23.38 23.41 23.02 23.31 45241 105500 $/Ounce
08/01/2024 COMEX Silver May 24 23.6 23.625 23.25 23.539 2646 14621 $/Ounce
08/01/2024 COMEX Silver Jul 24 23.82 23.845 23.48 23.758 1206 5590 $/Ounce
05/01/2024 COMEX Silver Mar 24 23.205 23.715 22.97 23.315 60321 107600 $/Ounce
05/01/2024 COMEX Silver May 24 23.435 23.935 23.2 23.544 1941 14123 $/Ounce
05/01/2024 COMEX Silver Jul 24 23.71 24.125 23.435 23.766 738 5431 $/Ounce
04/01/2024 COMEX Silver Mar 24 23.19 23.26 22.88 23.187 50503 110612 $/Ounce
04/01/2024 COMEX Silver May 24 23.425 23.485 23.11 23.417 2398 13647 $/Ounce
04/01/2024 COMEX Silver Jul 24 23.565 23.7 23.37 23.64 640 5200 $/Ounce
03/01/2024 COMEX Silver Mar 24 23.885 23.95 23.045 23.157 82186 110528 $/Ounce
03/01/2024 COMEX Silver May 24 24.105 24.175 23.28 23.385 2600 13341 $/Ounce
03/01/2024 COMEX Silver Jul 24 24.285 24.295 23.515 23.604 711 5020 $/Ounce
02/01/2024 COMEX Silver Mar 24 24.045 24.335 23.875 23.953 45478 110653 $/Ounce
02/01/2024 COMEX Silver May 24 24.275 24.565 24.105 24.189 2263 13225 $/Ounce
02/01/2024 COMEX Silver Jul 24 24.55 24.78 24.35 24.417 963 4642 $/Ounce
26/12/2023 COMEX Silver Jan 24 24.245 24.41 24.13 24.172 639 1846 $/Ounce
26/12/2023 COMEX Silver Mar 24 24.495 24.7 24.34 24.396 27003 108365 $/Ounce
26/12/2023 COMEX Silver May 24 24.73 24.93 24.575 24.63 513 12682 $/Ounce
22/12/2023 COMEX Silver Jan 24 24.51 24.615 24.19 24.325 234 1885 $/Ounce
22/12/2023 COMEX Silver Mar 24 24.705 24.895 24.37 24.565 47671 108212 $/Ounce
22/12/2023 COMEX Silver May 24 24.96 25.125 24.61 24.799 875 12607 $/Ounce
21/12/2023 COMEX Silver Jan 24 24.225 24.465 24.2 24.351 224 1867 $/Ounce
21/12/2023 COMEX Silver Mar 24 24.46 24.79 24.43 24.585 45075 107663 $/Ounce
21/12/2023 COMEX Silver May 24 24.68 25.015 24.67 24.816 1162 12502 $/Ounce
20/12/2023 COMEX Silver Jan 24 24.105 24.505 24.03 24.4 1086 1805 $/Ounce
20/12/2023 COMEX Silver Mar 24 24.36 24.75 24.245 24.631 45871 105580 $/Ounce
20/12/2023 COMEX Silver May 24 24.59 24.97 24.485 24.86 1327 12158 $/Ounce
16/10/2023 COMEX Silver Dec 23 22.78 22.78 22.535 22.645 3978 99722 $/Ounce
16/10/2023 COMEX Silver Jan 24 22.8 22.945 22.8 22.891 15 495 $/Ounce
16/10/2023 COMEX Silver Mar 24 23.11 23.11 22.88 22.935 29 0 $/Ounce
13/10/2023 COMEX Silver Mar 24 22.32 23.315 22.3 23.229 2412 15842 $/Ounce
13/10/2023 COMEX Silver Dec 23 21.985 22.99 21.96 22.895 74419 103196 $/Ounce
13/10/2023 COMEX Silver Jan 24 22.9 23.045 22.86 23.019 12 494 $/Ounce
12/10/2023 COMEX Silver Dec 23 22.205 22.39 21.88 21.959 49432 103317 $/Ounce
12/10/2023 COMEX Silver Jan 24 22.325 22.47 22.06 22.079 13 495 $/Ounce
12/10/2023 COMEX Silver Mar 24 22.535 22.725 22.225 22.296 2821 15538 $/Ounce
11/10/2023 COMEX Silver Dec 23 22.015 22.275 21.955 22.133 43371 104646 $/Ounce
11/10/2023 COMEX Silver Jan 24 22.315 22.39 22.255 22.255 11 496 $/Ounce
11/10/2023 COMEX Silver Mar 24 22.32 22.61 22.3 22.473 3364 14442 $/Ounce
10/10/2023 COMEX Silver Dec 23 22.03 22.11 21.775 21.953 42606 105220 $/Ounce
10/10/2023 COMEX Silver Jan 24 22.17 22.185 22.035 22.078 45 506 $/Ounce
10/10/2023 COMEX Silver Mar 24 22.355 22.435 22.115 22.29 3447 13476 $/Ounce
09/10/2023 COMEX Silver Dec 23 21.94 22.18 21.705 21.924 57208 106476 $/Ounce
09/10/2023 COMEX Silver Jan 24 22 22.165 21.9 22.04 100 504 $/Ounce
09/10/2023 COMEX Silver Mar 24 22.305 22.5 22.04 22.259 4503 13271 $/Ounce
06/10/2023 COMEX Silver Dec 23 21.12 21.78 20.94 21.723 82069 108937 $/Ounce
06/10/2023 COMEX Silver Jan 24 21.18 21.845 21.115 21.836 45 506 $/Ounce
06/10/2023 COMEX Silver Mar 24 21.46 22.105 21.26 22.052 3595 12575 $/Ounce
05/10/2023 COMEX Silver Dec 23 21.18 21.455 20.855 21.019 56587 108409 $/Ounce
05/10/2023 COMEX Silver Jan 24 21.2 21.2 21.09 21.129 96 493 $/Ounce
05/10/2023 COMEX Silver Mar 24 21.49 21.77 21.175 21.339 3439 10856 $/Ounce
04/10/2023 COMEX Silver Dec 23 21.375 21.57 20.85 21.146 65061 109729 $/Ounce
04/10/2023 COMEX Silver Jan 24 21.21 21.261 21.135 21.261 15 495 $/Ounce
04/10/2023 COMEX Silver Mar 24 21.69 21.89 21.17 21.469 4614 10470 $/Ounce
03/10/2023 COMEX Silver Dec 23 21.31 21.595 20.87 21.377 77913 113108 $/Ounce
03/10/2023 COMEX Silver Jan 24 21.025 21.655 20.995 21.492 107 489 $/Ounce
03/10/2023 COMEX Silver Mar 24 21.615 21.915 21.2 21.706 3800 9905 $/Ounce
02/10/2023 COMEX Silver Dec 23 22.41 22.41 21.215 21.421 93210 113061 $/Ounce
02/10/2023 COMEX Silver Jan 24 22.225 22.225 21.495 21.539 34 490 $/Ounce
02/10/2023 COMEX Silver Mar 24 22.72 22.725 21.545 21.753 3709 9552 $/Ounce
27/09/2023 COMEX Silver Dec 23 23.1 23.12 22.64 22.724 64671 112520 $/Ounce
27/09/2023 COMEX Silver Jan 24 23.145 23.175 22.844 22.844 43 464 $/Ounce
27/09/2023 COMEX Silver Mar 24 23.445 23.46 22.985 23.059 1937 8924 $/Ounce
26/09/2023 COMEX Silver Dec 23 23.39 23.39 23.1 23.196 51307 112388 $/Ounce
26/09/2023 COMEX Silver Jan 24 23.316 23.316 23.316 23.316 3 463 $/Ounce
26/09/2023 COMEX Silver Mar 24 23.73 23.73 23.445 23.537 1804 8483 $/Ounce
22/09/2023 COMEX Silver Dec 23 23.675 24.05 23.665 23.844 51520 113920 $/Ounce
22/09/2023 COMEX Silver Jan 24 23.825 24.12 23.82 23.965 51 458 $/Ounce
22/09/2023 COMEX Silver Mar 24 24.015 24.385 24.005 24.186 1628 7856 $/Ounce
20/09/2023 COMEX Silver Dec 23 23.48 23.88 23.325 23.836 56524 113253 $/Ounce
20/09/2023 COMEX Silver Jan 24 23.48 23.956 23.48 23.956 10 459 $/Ounce
20/09/2023 COMEX Silver Mar 24 23.805 24.22 23.68 24.181 2049 7457 $/Ounce
19/09/2023 COMEX Silver Dec 23 23.53 23.705 23.365 23.456 39112 112973 $/Ounce
19/09/2023 COMEX Silver Jan 24 23.6 23.745 23.576 23.576 13 462 $/Ounce
19/09/2023 COMEX Silver Mar 24 23.87 24.045 23.715 23.798 1818 7320 $/Ounce
18/09/2023 COMEX Silver Dec 23 23.32 23.54 23.235 23.498 45368 112808 $/Ounce
18/09/2023 COMEX Silver Jan 24 23.575 23.625 23.47 23.618 36 461 $/Ounce
18/09/2023 COMEX Silver Mar 24 23.67 23.875 23.585 23.84 971 7287 $/Ounce
14/09/2023 COMEX Silver Dec 23 23.14 23.265 22.555 22.994 81585 114475 $/Ounce
14/09/2023 COMEX Silver Jan 24 22.85 23.115 22.81 23.115 27 473 $/Ounce
14/09/2023 COMEX Silver Mar 24 23.495 23.615 22.915 23.344 2025 7174 $/Ounce
13/09/2023 COMEX Silver Dec 23 23.375 23.39 23.025 23.181 48150 113251 $/Ounce
13/09/2023 COMEX Silver Jan 24 23.485 23.485 23.24 23.302 29 472 $/Ounce
13/09/2023 COMEX Silver Mar 24 23.71 23.74 23.385 23.534 1266 7051 $/Ounce
12/09/2023 COMEX Silver Dec 23 23.39 23.48 23.11 23.402 40133 113684 $/Ounce
12/09/2023 COMEX Silver Jan 24 23.385 23.524 23.26 23.524 13 472 $/Ounce
12/09/2023 COMEX Silver Mar 24 23.74 23.83 23.47 23.753 2081 7223 $/Ounce
11/09/2023 COMEX Silver Dec 23 23.195 23.515 23.18 23.383 41244 112785 $/Ounce
11/09/2023 COMEX Silver Jan 24 23.57 23.57 23.503 23.503 1 472 $/Ounce
11/09/2023 COMEX Silver Mar 24 23.555 23.87 23.53 23.736 1370 7142 $/Ounce
08/09/2023 COMEX Silver Dec 23 23.26 23.455 23.13 23.174 51199 113200 $/Ounce
08/09/2023 COMEX Silver Jan 24 23.355 23.53 23.295 23.295 6 476 $/Ounce
08/09/2023 COMEX Silver Mar 24 23.61 23.805 23.485 23.527 1296 7154 $/Ounce
07/09/2023 COMEX Silver Dec 23 23.5 23.5 23.13 23.24 49499 113513 $/Ounce
07/09/2023 COMEX Silver Jan 24 23.495 23.495 23.364 23.364 2 476 $/Ounce
07/09/2023 COMEX Silver Mar 24 23.835 23.835 23.49 23.593 1195 7010 $/Ounce
06/09/2023 COMEX Silver Dec 23 23.88 23.935 23.315 23.503 65610 116126 $/Ounce
06/09/2023 COMEX Silver Jan 24 23.85 24.02 23.54 23.629 5 480 $/Ounce
06/09/2023 COMEX Silver Mar 24 24.24 24.3 23.68 23.865 2750 6983 $/Ounce
05/09/2023 COMEX Silver Dec 23 24.565 24.655 23.815 23.873 89314 117846 $/Ounce
05/09/2023 COMEX Silver Jan 24 24.54 24.54 24 24 48 465 $/Ounce
05/09/2023 COMEX Silver Mar 24 24.875 25.01 24.18 24.234 1643 6934 $/Ounce
01/09/2023 COMEX Silver Dec 23 24.82 25.22 24.52 24.562 60053 118590 $/Ounce
01/09/2023 COMEX Silver Jan 24 24.65 24.682 24.65 24.682 16 455 $/Ounce
01/09/2023 COMEX Silver Mar 24 25.165 25.575 24.885 24.926 1272 6729 $/Ounce
29/08/2023 COMEX Silver Sep 23 24.275 24.845 24.205 24.788 52176 14309 $/Ounce
29/08/2023 COMEX Silver Dec 23 24.62 25.195 24.555 25.139 48857 108239 $/Ounce
29/08/2023 COMEX Silver Jan 24 24.895 25.265 24.815 25.256 181 276 $/Ounce
28/08/2023 COMEX Silver Sep 23 24.275 24.395 24.085 24.252 35729 22154 $/Ounce
28/08/2023 COMEX Silver Dec 23 24.62 24.75 24.45 24.605 32274 103027 $/Ounce
28/08/2023 COMEX Silver Jan 24 24.775 24.865 24.685 24.729 205 202 $/Ounce
25/08/2023 COMEX Silver Sep 23 24.19 24.44 23.97 24.234 55368 27720 $/Ounce
25/08/2023 COMEX Silver Dec 23 24.53 24.785 24.31 24.583 31825 98261 $/Ounce
25/08/2023 COMEX Silver Jan 24 24.68 24.71 24.45 24.71 11 200 $/Ounce
23/08/2023 COMEX Silver Sep 23 23.485 24.43 23.475 24.392 84645 43083 $/Ounce
23/08/2023 COMEX Silver Dec 23 23.795 24.75 23.79 24.71 30462 84429 $/Ounce
23/08/2023 COMEX Silver Jan 24 24.59 24.838 24.585 24.838 130 225 $/Ounce
22/08/2023 COMEX Silver Sep 23 23.375 23.515 23.265 23.45 52659 46801 $/Ounce
22/08/2023 COMEX Silver Dec 23 23.71 23.83 23.59 23.763 18265 81909 $/Ounce
22/08/2023 COMEX Silver Jan 24 23.89 23.89 23.89 23.89 18 225 $/Ounce
21/08/2023 COMEX Silver Sep 23 22.795 23.375 22.71 23.34 64023 50978 $/Ounce
21/08/2023 COMEX Silver Dec 23 23.13 23.7 23.04 23.659 16519 77385 $/Ounce
21/08/2023 COMEX Silver Jan 24 23.66 23.786 23.52 23.786 18 224 $/Ounce
18/08/2023 COMEX Silver Sep 23 22.75 22.92 22.67 22.733 53105 54154 $/Ounce
18/08/2023 COMEX Silver Dec 23 23.08 23.24 23 23.06 8268 75038 $/Ounce
18/08/2023 COMEX Silver Jan 24 23.189 23.189 23.189 23.189 5 224 $/Ounce
17/08/2023 COMEX Silver Sep 23 22.485 23.07 22.39 22.715 65011 58109 $/Ounce
17/08/2023 COMEX Silver Dec 23 22.8 23.385 22.72 23.042 11441 71394 $/Ounce
17/08/2023 COMEX Silver Jan 24 22.91 23.23 22.88 23.171 5 224 $/Ounce
16/08/2023 COMEX Silver Sep 23 22.59 22.855 22.445 22.535 45707 60285 $/Ounce
16/08/2023 COMEX Silver Dec 23 22.905 23.17 22.77 22.856 10802 70397 $/Ounce
16/08/2023 COMEX Silver Jan 24 22.97 22.985 22.97 22.982 14 235 $/Ounce
15/08/2023 COMEX Silver Sep 23 22.65 22.77 22.265 22.656 60396 62218 $/Ounce
15/08/2023 COMEX Silver Dec 23 22.985 23.08 22.585 22.973 14520 68513 $/Ounce
15/08/2023 COMEX Silver Jan 24 22.915 23.1 22.72 23.1 11 236 $/Ounce
11/08/2023 COMEX Silver Sep 23 22.76 22.91 22.61 22.743 48043 71333 $/Ounce
11/08/2023 COMEX Silver Dec 23 23.11 23.245 22.955 23.082 13685 60054 $/Ounce
11/08/2023 COMEX Silver Jan 24 23.32 23.32 23.219 23.219 1 234 $/Ounce
10/08/2023 COMEX Silver Sep 23 22.73 23.06 22.665 22.821 71226 77187 $/Ounce
10/08/2023 COMEX Silver Dec 23 23.07 23.395 23.01 23.164 16416 54600 $/Ounce
10/08/2023 COMEX Silver Jan 24 23.299 23.299 23.299 23.299 2 236 $/Ounce
09/08/2023 COMEX Silver Sep 23 22.82 22.99 22.68 22.731 60561 83452 $/Ounce
09/08/2023 COMEX Silver Dec 23 23.17 23.32 23.025 23.07 17863 48180 $/Ounce
09/08/2023 COMEX Silver Jan 24 23.21 23.21 23.201 23.201 6 235 $/Ounce
08/08/2023 COMEX Silver Sep 23 23.33 23.33 22.922 22.922 79 108 $/Ounce
08/08/2023 COMEX Silver Dec 23 23.54 23.61 23.08 23.157 15826 43335 $/Ounce
08/08/2023 COMEX Silver Jan 24 23.292 23.292 23.292 23.292 1 235 $/Ounce
07/08/2023 COMEX Silver Sep 23 23.72 23.775 23.145 23.232 55345 94911 $/Ounce
07/08/2023 COMEX Silver Dec 23 24.095 24.13 23.515 23.595 12003 37619 $/Ounce
07/08/2023 COMEX Silver Jan 24 23.81 23.81 23.68 23.734 15 244 $/Ounce
04/08/2023 COMEX Silver Sep 23 23.71 23.895 23.275 23.716 56747 98652 $/Ounce
04/08/2023 COMEX Silver Dec 23 24.065 24.255 23.65 24.082 8895 33422 $/Ounce
04/08/2023 COMEX Silver Jan 24 24.227 24.227 24.227 24.227 73 244 $/Ounce
03/08/2023 COMEX Silver Sep 23 23.615 23.71 23.745 23.58 4242 98728 $/Ounce
03/08/2023 COMEX Silver Dec 23 23.995 24.065 24.105 23.95 189 0 $/Ounce
03/08/2023 COMEX Silver Jan 24 24.206 24.16 24.255 23.95 73 190 $/Ounce
02/08/2023 COMEX Silver Sep 23 24.48 24.63 23.76 23.872 71917 112212 $/Ounce
02/08/2023 COMEX Silver Dec 23 24.85 24.985 24.12 24.234 7581 26689 $/Ounce
02/08/2023 COMEX Silver Jan 24 24.65 24.65 24.373 24.373 3 187 $/Ounce
01/08/2023 COMEX Silver Sep 23 24.9 24.905 24.255 24.326 51464 114008 $/Ounce
01/08/2023 COMEX Silver Dec 23 25.25 25.255 24.62 24.688 3994 25485 $/Ounce
01/08/2023 COMEX Silver Jan 24 24.86 24.97 24.827 24.827 12 175 $/Ounce
31/07/2023 COMEX Silver Sep 23 24.475 24.985 24.32 24.972 44254 112827 $/Ounce
31/07/2023 COMEX Silver Dec 23 24.825 25.345 24.685 25.335 2308 24882 $/Ounce
31/07/2023 COMEX Silver Jan 24 25.36 25.472 25.36 25.472 1 175 $/Ounce
28/07/2023 COMEX Silver Sep 23 24.265 24.545 24.24 24.495 38405 116276 $/Ounce
28/07/2023 COMEX Silver Dec 23 24.685 24.895 24.61 24.859 3384 23266 $/Ounce
28/07/2023 COMEX Silver Jan 24 24.997 24.997 24.997 24.997 2 175 $/Ounce
27/07/2023 COMEX Silver Sep 23 25.075 25.325 24.18 24.367 81985 118767 $/Ounce
27/07/2023 COMEX Silver Dec 23 25.46 25.68 24.54 24.726 3492 21959 $/Ounce
27/07/2023 COMEX Silver Jan 24 25.36 25.36 24.861 24.861 2 174 $/Ounce
26/07/2023 COMEX Silver Sep 23 24.87 25.21 24.675 24.97 56413 120106 $/Ounce
26/07/2023 COMEX Silver Dec 23 25.195 25.56 25.035 25.333 2157 21237 $/Ounce
26/07/2023 COMEX Silver Jan 24 25.56 25.56 25.463 25.463 1 174 $/Ounce
25/07/2023 COMEX Silver Sep 23 24.525 24.91 24.45 24.824 48131 122502 $/Ounce
25/07/2023 COMEX Silver Dec 23 24.85 25.26 24.805 25.186 4103 19036 $/Ounce
25/07/2023 COMEX Silver Jan 24 25.36 25.36 25.315 25.32 5 175 $/Ounce
24/07/2023 COMEX Silver Sep 23 24.79 24.89 24.425 24.581 53203 125126 $/Ounce
24/07/2023 COMEX Silver Dec 23 25.14 25.235 24.78 24.934 3078 18536 $/Ounce
24/07/2023 COMEX Silver Jan 24 25.066 25.066 25.066 25.066 16 161 $/Ounce
21/07/2023 COMEX Silver Sep 23 24.95 25.11 24.765 24.855 36128 126069 $/Ounce
21/07/2023 COMEX Silver Dec 23 25.315 25.44 25.115 25.204 1444 18321 $/Ounce
21/07/2023 COMEX Silver Jan 24 25.3 25.336 25.3 25.336 2 159 $/Ounce
19/07/2023 COMEX Silver Sep 23 25.275 25.46 25.145 25.387 40806 124883 $/Ounce
19/07/2023 COMEX Silver Dec 23 25.61 25.805 25.5 25.736 2151 16954 $/Ounce
19/07/2023 COMEX Silver Jan 24 25.868 25.868 25.868 25.868 1 160 $/Ounce
18/07/2023 COMEX Silver Sep 23 25.06 25.405 24.975 25.256 59656 124363 $/Ounce
18/07/2023 COMEX Silver Dec 23 25.39 25.73 25.33 25.604 1987 16500 $/Ounce
18/07/2023 COMEX Silver Jan 24 25.8 25.8 25.73 25.73 1 160 $/Ounce
17/07/2023 COMEX Silver Sep 23 25.06 25.28 25.02 25.125 7458 123636 $/Ounce
17/07/2023 COMEX Silver Dec 23 25.39 25.625 25.385 25.47 86 16502 $/Ounce
17/07/2023 COMEX Silver Jan 24 25.487 25.487 25.487 25.487 15 166 $/Ounce
14/07/2023 COMEX Silver Sep 23 25.105 25.255 24.91 25.194 69262 118685 $/Ounce
14/07/2023 COMEX Silver Dec 23 25.41 25.58 25.245 25.531 2365 14904 $/Ounce
14/07/2023 COMEX Silver Jan 24 25.656 25.656 25.656 25.656 0 166 $/Ounce
13/07/2023 COMEX Silver Sep 23 24.33 25.11 24.31 24.949 85219 107746 $/Ounce
13/07/2023 COMEX Silver Dec 23 24.665 25.435 24.66 25.282 2737 14073 $/Ounce
13/07/2023 COMEX Silver Jan 24 25.405 25.405 25.405 25.405 1 166 $/Ounce
12/07/2023 COMEX Silver Sep 23 23.325 24.375 23.31 24.31 78832 102993 $/Ounce
12/07/2023 COMEX Silver Dec 23 23.665 24.7 23.645 24.643 1918 13507 $/Ounce
12/07/2023 COMEX Silver Jan 24 24.135 24.764 24.135 24.764 1 167 $/Ounce
11/07/2023 COMEX Silver Sep 23 23.335 23.595 23.22 23.281 34111 105104 $/Ounce
11/07/2023 COMEX Silver Dec 23 23.665 23.91 23.555 23.611 1357 12880 $/Ounce
11/07/2023 COMEX Silver Jan 24 23.73 23.73 23.73 23.73 0 167 $/Ounce
10/07/2023 COMEX Silver Sep 23 23.34 23.37 22.94 23.345 37091 104076 $/Ounce
10/07/2023 COMEX Silver Dec 23 23.605 23.695 23.28 23.678 1679 12180 $/Ounce
10/07/2023 COMEX Silver Jan 24 23.793 23.793 23.793 23.793 0 167 $/Ounce
07/07/2023 COMEX Silver Sep 23 22.905 23.365 22.8 23.289 47682 103633 $/Ounce
07/07/2023 COMEX Silver Dec 23 23.245 23.685 23.135 23.617 1374 11797 $/Ounce
07/07/2023 COMEX Silver Jan 24 23.735 23.735 23.735 23.735 0 167 $/Ounce
06/07/2023 COMEX Silver Sep 23 23.355 23.47 22.72 22.89 59995 102649 $/Ounce
06/07/2023 COMEX Silver Dec 23 23.67 23.785 23.05 23.215 1817 11326 $/Ounce
06/07/2023 COMEX Silver Jan 24 23.332 23.332 23.332 23.332 0 167 $/Ounce
05/07/2023 COMEX Silver Sep 23 23.12 23.535 22.97 23.402 80611 99778 $/Ounce
05/07/2023 COMEX Silver Dec 23 23.44 23.85 23.305 23.725 1852 10986 $/Ounce
05/07/2023 COMEX Silver Jan 24 23.84 23.84 23.84 23.84 0 167 $/Ounce
03/07/2023 COMEX Silver Sep 23 22.995 23.29 22.91 23.112 44809 99538 $/Ounce
03/07/2023 COMEX Silver Dec 23 23.29 23.595 23.235 23.433 856 10928 $/Ounce
03/07/2023 COMEX Silver Jan 24 23.535 23.535 23.475 23.514 33 191 $/Ounce
29/06/2023 COMEX Silver Jul 23 22.745 22.91 22.295 22.591 6994 7275 $/Ounce
29/06/2023 COMEX Silver Sep 23 22.94 23.11 22.485 22.798 54795 98087 $/Ounce
29/06/2023 COMEX Silver Dec 23 23.245 23.415 22.805 23.112 591 10650 $/Ounce
28/06/2023 COMEX Silver Jul 23 22.925 22.995 22.6 22.889 34261 16610 $/Ounce
28/06/2023 COMEX Silver Sep 23 23.11 23.18 22.79 23.084 35795 93472 $/Ounce
28/06/2023 COMEX Silver Dec 23 23.415 23.47 23.12 23.399 985 10618 $/Ounce
27/06/2023 COMEX Silver Jul 23 22.835 23.15 22.785 22.96 48212 27870 $/Ounce
27/06/2023 COMEX Silver Sep 23 23.025 23.335 22.98 23.148 36867 92691 $/Ounce
27/06/2023 COMEX Silver Dec 23 23.36 23.64 23.31 23.469 1635 10417 $/Ounce
26/06/2023 COMEX Silver Jul 23 22.445 22.94 22.435 22.826 57053 39367 $/Ounce
26/06/2023 COMEX Silver Sep 23 22.65 23.14 22.635 23.024 37663 88964 $/Ounce
26/06/2023 COMEX Silver Dec 23 23.05 23.455 23.05 23.351 1334 10197 $/Ounce
23/06/2023 COMEX Silver Jul 23 22.29 22.71 22.14 22.354 51717 46770 $/Ounce
23/06/2023 COMEX Silver Sep 23 22.475 22.9 22.34 22.549 25256 85511 $/Ounce
23/06/2023 COMEX Silver Dec 23 22.81 23.225 22.665 22.878 843 9740 $/Ounce
22/06/2023 COMEX Silver Jul 23 22.69 22.75 22.2 22.467 56020 53520 $/Ounce
22/06/2023 COMEX Silver Sep 23 22.925 22.955 22.405 22.67 21685 82172 $/Ounce
22/06/2023 COMEX Silver Dec 23 23.28 23.28 22.75 22.999 802 9745 $/Ounce
21/06/2023 COMEX Silver Jul 23 23.21 23.23 22.515 22.81 75547 60955 $/Ounce
21/06/2023 COMEX Silver Sep 23 23.43 23.435 22.725 23.019 19810 79008 $/Ounce
21/06/2023 COMEX Silver Dec 23 23.75 23.755 23.13 23.348 737 9722 $/Ounce
20/06/2023 COMEX Silver Jul 23 24.245 24.26 23.1 23.234 108963 63082 $/Ounce
20/06/2023 COMEX Silver Sep 23 24.44 24.47 23.315 23.445 19778 76500 $/Ounce
20/06/2023 COMEX Silver Dec 23 24.785 24.785 23.65 23.778 1748 9070 $/Ounce
16/06/2023 COMEX Silver Jul 23 23.965 24.29 23.91 24.126 61394 67907 $/Ounce
16/06/2023 COMEX Silver Sep 23 24.17 24.51 24.125 24.339 11261 73204 $/Ounce
16/06/2023 COMEX Silver Dec 23 24.495 24.82 24.46 24.666 590 9058 $/Ounce
15/06/2023 COMEX Silver Jul 23 24 24.01 23.27 23.947 86909 71912 $/Ounce
15/06/2023 COMEX Silver Sep 23 24.21 24.22 23.49 24.158 11961 68092 $/Ounce
15/06/2023 COMEX Silver Dec 23 24.54 24.54 23.84 24.487 436 8989 $/Ounce
14/06/2023 COMEX Silver Jul 23 23.73 24.175 23.715 24.105 57204 78244 $/Ounce
14/06/2023 COMEX Silver Sep 23 23.955 24.39 23.945 24.323 10390 63787 $/Ounce
14/06/2023 COMEX Silver Dec 23 24.31 24.715 24.28 24.654 988 8965 $/Ounce
13/06/2023 COMEX Silver Jul 23 24.145 24.52 23.665 23.822 70666 81411 $/Ounce
13/06/2023 COMEX Silver Sep 23 24.365 24.72 23.885 24.039 14648 56491 $/Ounce
13/06/2023 COMEX Silver Dec 23 24.69 24.98 24.255 24.364 790 8781 $/Ounce
12/06/2023 COMEX Silver Jul 23 24.375 24.395 23.955 24.059 54070 86163 $/Ounce
12/06/2023 COMEX Silver Sep 23 24.57 24.61 24.175 24.275 10722 48397 $/Ounce
12/06/2023 COMEX Silver Dec 23 24.85 24.9 24.495 24.594 694 8630 $/Ounce
09/06/2023 COMEX Silver Jul 23 24.36 24.62 24.28 24.41 61691 89922 $/Ounce
09/06/2023 COMEX Silver Sep 23 24.57 24.835 24.5 24.629 12322 42190 $/Ounce
09/06/2023 COMEX Silver Dec 23 24.89 25.14 24.83 24.941 493 8533 $/Ounce
06/06/2023 COMEX Silver Jul 23 23.665 23.87 23.41 23.67 43603 95176 $/Ounce
06/06/2023 COMEX Silver Sep 23 23.86 24.085 23.635 23.889 5323 29028 $/Ounce
06/06/2023 COMEX Silver Dec 23 24.225 24.345 24 24.216 258 8463 $/Ounce
05/06/2023 COMEX Silver Jul 23 23.69 23.785 23.32 23.635 46347 96975 $/Ounce
05/06/2023 COMEX Silver Sep 23 23.87 23.995 23.535 23.855 5958 25912 $/Ounce
05/06/2023 COMEX Silver Dec 23 24.17 24.325 23.94 24.184 641 8359 $/Ounce
02/06/2023 COMEX Silver Jul 23 23.98 24.12 23.66 23.747 59741 98638 $/Ounce
02/06/2023 COMEX Silver Sep 23 24.18 24.325 23.885 23.966 3379 24281 $/Ounce
02/06/2023 COMEX Silver Dec 23 24.5 24.65 24.23 24.299 441 8282 $/Ounce
01/06/2023 COMEX Silver Jul 23 23.625 24.03 23.355 23.987 75885 100616 $/Ounce
01/06/2023 COMEX Silver Sep 23 23.83 24.245 23.58 24.207 4283 21888 $/Ounce
01/06/2023 COMEX Silver Dec 23 24.18 24.57 23.92 24.528 623 8264 $/Ounce
31/05/2023 COMEX Silver Dec 23 23.805 24.265 23.735 24.135 1162 7937 $/Ounce
31/05/2023 COMEX Silver Jul 23 23.31 23.735 23.16 23.587 75524 102106 $/Ounce
31/05/2023 COMEX Silver Sep 23 23.505 23.955 23.4 23.806 4306 20685 $/Ounce
30/05/2023 COMEX Silver Jul 23 23.425 23.51 23.03 23.239 77804 104897 $/Ounce
30/05/2023 COMEX Silver Sep 23 23.62 23.71 23.255 23.455 3527 19206 $/Ounce
30/05/2023 COMEX Silver Dec 23 23.895 24.005 23.58 23.771 784 7863 $/Ounce
29/05/2023 COMEX Silver Jul 23 23.425 23.51 23.28 23.31 0 104925 $/Ounce
29/05/2023 COMEX Silver Sep 23 23.62 23.685 23.505 23.51 0 19211 $/Ounce
29/05/2023 COMEX Silver Dec 23 23.895 23.995 23.85 23.85 0 7863 $/Ounce
26/05/2023 COMEX Silver Jul 23 22.83 23.46 22.785 23.36 58990 106540 $/Ounce
26/05/2023 COMEX Silver Sep 23 23.05 23.67 23.005 23.574 2304 18552 $/Ounce
26/05/2023 COMEX Silver Dec 23 23.365 23.99 23.345 23.897 683 7725 $/Ounce
25/05/2023 COMEX Silver Jul 23 23.185 23.26 22.8 22.91 61485 107296 $/Ounce
25/05/2023 COMEX Silver Sep 23 23.4 23.47 23.025 23.124 3465 17275 $/Ounce
25/05/2023 COMEX Silver Dec 23 23.715 23.79 23.34 23.433 610 7709 $/Ounce
24/05/2023 COMEX Silver Jul 23 23.59 23.655 23.14 23.24 50310 109343 $/Ounce
24/05/2023 COMEX Silver Sep 23 23.805 23.86 23.355 23.456 3713 15674 $/Ounce
24/05/2023 COMEX Silver Dec 23 24.14 24.18 23.68 23.779 664 7302 $/Ounce
23/05/2023 COMEX Silver Jul 23 23.8 23.81 23.235 23.624 59099 112144 $/Ounce
23/05/2023 COMEX Silver Sep 23 24.005 24.015 23.45 23.836 2532 14921 $/Ounce
23/05/2023 COMEX Silver Dec 23 24.31 24.335 23.78 24.148 516 7175 $/Ounce
22/05/2023 COMEX Silver Jul 23 24.02 24.085 23.76 23.861 38483 112391 $/Ounce
22/05/2023 COMEX Silver Sep 23 24.235 24.27 23.975 24.075 1056 14614 $/Ounce
22/05/2023 COMEX Silver Dec 23 24.54 24.605 24.295 24.393 260 7225 $/Ounce
19/05/2023 COMEX Silver Jul 23 23.655 24.185 23.555 24.06 55419 113675 $/Ounce
19/05/2023 COMEX Silver Sep 23 23.895 24.395 23.78 24.273 1494 14280 $/Ounce
19/05/2023 COMEX Silver Dec 23 24.195 24.645 24.11 24.591 413 7250 $/Ounce
18/05/2023 COMEX Silver Jul 23 23.94 23.96 23.485 23.633 45061 114555 $/Ounce
18/05/2023 COMEX Silver Sep 23 24.125 24.165 23.69 23.845 1897 14029 $/Ounce
18/05/2023 COMEX Silver Dec 23 24.435 24.47 23.995 24.165 1131 7044 $/Ounce
17/05/2023 COMEX Silver Jul 23 23.915 24.06 23.715 23.897 48929 115507 $/Ounce
17/05/2023 COMEX Silver Sep 23 24.115 24.265 23.92 24.106 1019 14011 $/Ounce
17/05/2023 COMEX Silver Dec 23 24.475 24.57 24.275 24.412 432 6963 $/Ounce
16/05/2023 COMEX Silver Jul 23 24.265 24.275 23.805 23.893 62380 116842 $/Ounce
16/05/2023 COMEX Silver Sep 23 24.47 24.475 24.02 24.101 1526 13661 $/Ounce
16/05/2023 COMEX Silver Dec 23 24.795 24.8 24.36 24.42 421 6913 $/Ounce
15/05/2023 COMEX Silver Jul 23 24.1 24.395 24.05 24.291 41304 119088 $/Ounce
15/05/2023 COMEX Silver Sep 23 24.305 24.605 24.275 24.502 1823 13406 $/Ounce
15/05/2023 COMEX Silver Dec 23 24.695 24.93 24.635 24.832 687 6846 $/Ounce
12/05/2023 COMEX Silver Jul 23 24.37 24.405 23.91 24.154 71249 124714 $/Ounce
12/05/2023 COMEX Silver Sep 23 24.575 24.61 24.13 24.371 2011 12843 $/Ounce
12/05/2023 COMEX Silver Dec 23 24.91 24.91 24.485 24.705 483 6880 $/Ounce
11/05/2023 COMEX Silver Jul 23 25.545 25.7 24.325 24.424 102692 124182 $/Ounce
11/05/2023 COMEX Silver Sep 23 25.9 25.91 24.555 24.648 3106 12055 $/Ounce
11/05/2023 COMEX Silver Dec 23 26.16 26.245 24.895 24.988 1154 6846 $/Ounce
10/05/2023 COMEX Silver Jul 23 25.84 26.2 25.455 25.658 76799 122975 $/Ounce
10/05/2023 COMEX Silver Sep 23 26.065 26.42 25.685 25.875 1746 12207 $/Ounce
10/05/2023 COMEX Silver Dec 23 26.455 26.73 26.085 26.216 805 6588 $/Ounce
08/05/2023 COMEX Silver Jul 23 25.945 25.99 25.76 25.834 33812 122959 $/Ounce
08/05/2023 COMEX Silver Sep 23 26.13 26.2 25.985 26.046 1526 12807 $/Ounce
08/05/2023 COMEX Silver Dec 23 26.415 26.53 26.315 26.379 922 6277 $/Ounce
05/05/2023 COMEX Silver Jul 23 26.33 26.435 25.41 25.93 66745 125341 $/Ounce
05/05/2023 COMEX Silver Sep 23 26.53 26.63 25.63 26.144 1980 12919 $/Ounce
05/05/2023 COMEX Silver Dec 23 26.825 26.955 25.95 26.473 967 6313 $/Ounce
04/05/2023 COMEX Silver Jul 23 25.91 26.36 25.7 26.227 70418 120710 $/Ounce
04/05/2023 COMEX Silver Sep 23 26.12 26.565 25.92 26.443 2087 12148 $/Ounce
04/05/2023 COMEX Silver Dec 23 26.495 26.885 26.25 26.764 504 6208 $/Ounce
02/05/2023 COMEX Silver Jul 23 25.245 25.765 24.82 25.619 61113 120704 $/Ounce
02/05/2023 COMEX Silver Sep 23 25.45 25.97 25.045 25.83 1391 11458 $/Ounce
02/05/2023 COMEX Silver Dec 23 25.77 26.22 25.365 26.152 468 6166 $/Ounce
01/05/2023 COMEX Silver Jul 23 25.46 26.21 25.14 25.23 74368 118759 $/Ounce
01/05/2023 COMEX Silver Sep 23 25.645 26.415 25.36 25.444 1656 11290 $/Ounce
01/05/2023 COMEX Silver Dec 23 25.93 26.725 25.7 25.764 621 6048 $/Ounce
27/04/2023 COMEX Silver May 23 24.975 25.21 24.56 24.983 8478 7720 $/Ounce
27/04/2023 COMEX Silver Jul 23 25.17 25.41 24.745 25.209 69667 117408 $/Ounce
27/04/2023 COMEX Silver Sep 23 25.405 25.605 24.965 25.427 1854 10441 $/Ounce
26/04/2023 COMEX Silver May 23 25.045 25.325 24.815 24.876 62045 20919 $/Ounce
26/04/2023 COMEX Silver Jul 23 25.265 25.515 25.01 25.071 54798 110369 $/Ounce
26/04/2023 COMEX Silver Sep 23 25.535 25.7 25.225 25.283 1132 10177 $/Ounce
25/04/2023 COMEX Silver May 23 25.255 25.435 24.53 24.882 72471 34893 $/Ounce
25/04/2023 COMEX Silver Jul 23 25.48 25.655 24.735 25.088 49610 103629 $/Ounce
25/04/2023 COMEX Silver Sep 23 25.835 25.86 24.965 25.305 1449 9879 $/Ounce
24/04/2023 COMEX Silver May 23 25.155 25.32 24.84 25.311 54397 44821 $/Ounce
24/04/2023 COMEX Silver Jul 23 25.375 25.535 25.055 25.524 32940 94738 $/Ounce
24/04/2023 COMEX Silver Sep 23 25.57 25.755 25.31 25.752 1373 9721 $/Ounce
21/04/2023 COMEX Silver May 23 25.35 25.475 24.985 25.058 60729 51280 $/Ounce
21/04/2023 COMEX Silver Jul 23 25.565 25.69 25.21 25.28 19354 88146 $/Ounce
21/04/2023 COMEX Silver Sep 23 25.765 25.905 25.435 25.503 901 9648 $/Ounce
20/04/2023 COMEX Silver May 23 25.37 25.585 25.155 25.373 62698 60957 $/Ounce
20/04/2023 COMEX Silver Jul 23 25.58 25.805 25.38 25.595 19978 81296 $/Ounce
20/04/2023 COMEX Silver Sep 23 25.795 26 25.605 25.816 1007 9324 $/Ounce
19/04/2023 COMEX Silver Jul 23 25.495 25.675 24.925 25.59 18593 75729 $/Ounce
19/04/2023 COMEX Silver Sep 23 25.735 25.88 25.165 25.809 874 9259 $/Ounce
19/04/2023 COMEX Silver May 23 25.28 25.46 24.715 25.371 73634 66264 $/Ounce
18/04/2023 COMEX Silver May 23 25.125 25.43 25.03 25.263 46800 71895 $/Ounce
18/04/2023 COMEX Silver Jul 23 25.35 25.645 25.25 25.484 12382 69899 $/Ounce
18/04/2023 COMEX Silver Sep 23 25.58 25.835 25.5 25.703 784 9082 $/Ounce
17/04/2023 COMEX Silver May 23 25.44 25.71 24.92 25.088 62539 74584 $/Ounce
17/04/2023 COMEX Silver Jul 23 25.705 25.925 25.145 25.307 11423 65500 $/Ounce
17/04/2023 COMEX Silver Sep 23 25.93 26.105 25.38 25.526 1064 8867 $/Ounce
14/04/2023 COMEX Silver May 23 25.97 26.235 25.265 25.46 91385 79904 $/Ounce
14/04/2023 COMEX Silver Jul 23 26.195 26.435 25.485 25.684 19044 57499 $/Ounce
14/04/2023 COMEX Silver Sep 23 26.4 26.645 25.72 25.902 985 8453 $/Ounce
13/04/2023 COMEX Silver May 23 25.63 26.115 25.515 25.925 71838 81853 $/Ounce
13/04/2023 COMEX Silver Jul 23 25.825 26.32 25.74 26.143 14089 49424 $/Ounce
13/04/2023 COMEX Silver Sep 23 26.08 26.525 26.005 26.36 911 8037 $/Ounce
12/04/2023 COMEX Silver May 23 25.185 25.825 25.175 25.458 85287 85559 $/Ounce
12/04/2023 COMEX Silver Jul 23 25.395 26.035 25.395 25.676 13490 43123 $/Ounce
12/04/2023 COMEX Silver Sep 23 25.78 26.175 25.625 25.888 1511 7730 $/Ounce
11/04/2023 COMEX Silver May 23 25.015 25.275 24.97 25.186 49488 89809 $/Ounce
11/04/2023 COMEX Silver Jul 23 25.21 25.495 25.185 25.405 12764 35223 $/Ounce
11/04/2023 COMEX Silver Sep 23 25.42 25.71 25.4 25.621 1487 7390 $/Ounce
10/04/2023 COMEX Silver May 23 24.91 25.24 24.775 24.912 45594 92141 $/Ounce
10/04/2023 COMEX Silver Jul 23 25.23 25.44 25 25.126 9937 30426 $/Ounce
10/04/2023 COMEX Silver Sep 23 25.4 25.59 25.2 25.34 1557 6771 $/Ounce
06/04/2023 COMEX Silver May 23 25.09 25.175 24.695 25.093 48181 92558 $/Ounce
06/04/2023 COMEX Silver Jul 23 25.295 25.385 24.905 25.299 6039 29119 $/Ounce
06/04/2023 COMEX Silver Sep 23 25.28 25.56 25.165 25.5 675 6757 $/Ounce
05/04/2023 COMEX Silver May 23 25.175 25.295 24.785 25.037 62709 93420 $/Ounce
05/04/2023 COMEX Silver Jul 23 25.375 25.5 25 25.248 7307 26010 $/Ounce
05/04/2023 COMEX Silver Sep 23 25.565 25.66 25.235 25.454 1079 6463 $/Ounce
05/04/2023 COMEX Silver May 23 25.175 25.295 24.785 25.037 62709 93420 $/Ounce
05/04/2023 COMEX Silver Jul 23 25.375 25.5 25 25.248 7307 26010 $/Ounce
05/04/2023 COMEX Silver Sep 23 25.565 25.66 25.235 25.454 1079 6463 $/Ounce
04/04/2023 COMEX Silver May 23 24.105 25.195 23.97 25.101 75518 89718 $/Ounce
04/04/2023 COMEX Silver Jul 23 24.3 25.395 24.175 25.306 8031 22442 $/Ounce
04/04/2023 COMEX Silver Sep 23 24.46 25.56 24.44 25.507 1185 6546 $/Ounce
03/04/2023 COMEX Silver May 23 24.285 24.335 23.725 24.021 57723 89957 $/Ounce
03/04/2023 COMEX Silver Jul 23 24.415 24.525 23.93 24.22 6245 19937 $/Ounce
03/04/2023 COMEX Silver Sep 23 24.38 24.705 24.14 24.424 720 6498 $/Ounce
31/03/2023 COMEX Silver May 23 24.05 24.31 23.83 24.156 56435 91056 $/Ounce
31/03/2023 COMEX Silver Jul 23 24.24 24.5 24.03 24.35 3890 18979 $/Ounce
31/03/2023 COMEX Silver Sep 23 24.395 24.69 24.25 24.549 952 6322 $/Ounce
30/03/2023 COMEX Silver Jul 23 23.63 24.27 23.56 24.182 3642 17643 $/Ounce
30/03/2023 COMEX Silver Sep 23 23.8 24.425 23.8 24.379 979 6104 $/Ounce
30/03/2023 COMEX Silver May 23 23.44 24.1 23.37 23.989 62569 89797 $/Ounce
29/03/2023 COMEX Silver May 23 23.47 23.555 23.205 23.466 38757 89950 $/Ounce
29/03/2023 COMEX Silver Jul 23 23.695 23.735 23.4 23.658 2138 16818 $/Ounce
29/03/2023 COMEX Silver Sep 23 23.865 23.925 23.625 23.843 944 5737 $/Ounce
28/03/2023 COMEX Silver May 23 23.21 23.515 22.96 23.42 40347 91459 $/Ounce
28/03/2023 COMEX Silver Jul 23 23.415 23.7 23.145 23.61 2668 15712 $/Ounce
28/03/2023 COMEX Silver Sep 23 23.645 23.87 23.425 23.793 801 5789 $/Ounce
27/03/2023 COMEX Silver May 23 23.485 23.485 23 23.145 45551 92566 $/Ounce
27/03/2023 COMEX Silver Jul 23 23.665 23.665 23.19 23.335 2605 14653 $/Ounce
27/03/2023 COMEX Silver Sep 23 23.65 23.65 23.385 23.532 934 5594 $/Ounce
24/03/2023 COMEX Silver May 23 23.24 23.705 23.125 23.339 62860 93460 $/Ounce
24/03/2023 COMEX Silver Jul 23 23.39 23.885 23.33 23.528 2096 14319 $/Ounce
24/03/2023 COMEX Silver Sep 23 23.575 23.995 23.535 23.716 594 5474 $/Ounce
23/03/2023 COMEX Silver May 23 23.1 23.36 22.9 23.256 58377 95316 $/Ounce
23/03/2023 COMEX Silver Jul 23 23.2 23.545 23.09 23.443 1815 13628 $/Ounce
23/03/2023 COMEX Silver Sep 23 23.42 23.7 23.35 23.627 334 5500 $/Ounce
22/03/2023 COMEX Silver May 23 22.51 23.24 22.41 22.786 55436 95803 $/Ounce
22/03/2023 COMEX Silver Jul 23 22.69 23.41 22.595 22.968 1946 13246 $/Ounce
22/03/2023 COMEX Silver Sep 23 22.905 23.575 22.785 23.165 664 5219 $/Ounce
20/03/2023 COMEX Silver May 23 22.71 22.855 22.35 22.646 63065 97992 $/Ounce
20/03/2023 COMEX Silver Jul 23 22.9 23.03 22.54 22.821 1331 13056 $/Ounce
20/03/2023 COMEX Silver Sep 23 23.15 23.2 22.785 23.01 513 5079 $/Ounce
17/03/2023 COMEX Silver May 23 21.855 22.765 21.785 22.462 66889 96998 $/Ounce
17/03/2023 COMEX Silver Jul 23 22.055 22.925 21.98 22.642 1525 12763 $/Ounce
17/03/2023 COMEX Silver Sep 23 22.185 23.075 22.185 22.821 434 5085 $/Ounce
16/03/2023 COMEX Silver May 23 21.925 22.21 21.59 21.692 55978 99074 $/Ounce
16/03/2023 COMEX Silver Jul 23 22.14 22.37 21.77 21.87 1275 12784 $/Ounce
16/03/2023 COMEX Silver Sep 23 22.185 22.49 21.97 22.057 515 4965 $/Ounce
15/03/2023 COMEX Silver May 23 21.795 22.525 21.605 21.882 87028 99875 $/Ounce
15/03/2023 COMEX Silver Jul 23 21.975 22.685 21.8 22.058 2807 12421 $/Ounce
15/03/2023 COMEX Silver Sep 23 22.175 22.785 21.975 22.227 511 4987 $/Ounce
14/03/2023 COMEX Silver May 23 21.92 22.09 21.465 22.04 71860 102417 $/Ounce
14/03/2023 COMEX Silver Jul 23 22.05 22.24 21.635 22.214 2905 12023 $/Ounce
14/03/2023 COMEX Silver Sep 23 22.215 22.42 22.02 22.4 852 4991 $/Ounce
13/03/2023 COMEX Silver May 23 20.72 22.045 20.645 21.923 117304 108591 $/Ounce
13/03/2023 COMEX Silver Jul 23 20.875 22.205 20.83 22.092 4630 10887 $/Ounce
13/03/2023 COMEX Silver Sep 23 21.21 22.39 21.1 22.278 1905 4675 $/Ounce
10/03/2023 COMEX Silver May 23 20.145 20.875 19.945 20.506 72112 108573 $/Ounce
10/03/2023 COMEX Silver Jul 23 20.34 21.045 20.125 20.686 1809 10661 $/Ounce
10/03/2023 COMEX Silver Sep 23 20.49 21.24 20.4 20.885 599 4513 $/Ounce
09/03/2023 COMEX Silver May 23 20.125 20.355 20.025 20.165 45902 109238 $/Ounce
09/03/2023 COMEX Silver Jul 23 20.31 20.52 20.21 20.345 2265 10370 $/Ounce
09/03/2023 COMEX Silver Sep 23 20.515 20.725 20.445 20.546 980 4331 $/Ounce
08/03/2023 COMEX Silver May 23 20.165 20.29 19.955 20.151 59234 108874 $/Ounce
08/03/2023 COMEX Silver Jul 23 20.345 20.465 20.15 20.331 2055 10070 $/Ounce
08/03/2023 COMEX Silver Sep 23 20.54 20.655 20.425 20.53 609 4167 $/Ounce
07/03/2023 COMEX Silver May 23 21.14 21.215 20.105 20.199 67839 104962 $/Ounce
07/03/2023 COMEX Silver Jul 23 21.32 21.395 20.29 20.383 3381 9632 $/Ounce
07/03/2023 COMEX Silver Sep 23 21.495 21.56 20.54 20.579 1407 3560 $/Ounce
06/03/2023 COMEX Silver May 23 21.385 21.395 21.07 21.135 56221 105651 $/Ounce
06/03/2023 COMEX Silver Jul 23 21.525 21.57 21.265 21.321 2379 8864 $/Ounce
06/03/2023 COMEX Silver Sep 23 21.705 21.72 21.48 21.507 972 3164 $/Ounce
03/03/2023 COMEX Silver May 23 20.99 21.385 20.91 21.238 52553 105334 $/Ounce
03/03/2023 COMEX Silver Jul 23 21.185 21.54 21.09 21.411 2038 8413 $/Ounce
03/03/2023 COMEX Silver Sep 23 21.495 21.675 21.33 21.593 350 3061 $/Ounce
01/03/2023 COMEX Silver May 23 21.03 21.285 20.945 21.095 56890 106904 $/Ounce
01/03/2023 COMEX Silver Jul 23 21.195 21.46 21.145 21.276 1747 8080 $/Ounce
01/03/2023 COMEX Silver Sep 23 21.535 21.625 21.4 21.467 633 2942 $/Ounce
28/02/2023 COMEX Silver Mar 23 20.64 21.01 20.475 20.961 495 3116 $/Ounce
28/02/2023 COMEX Silver May 23 20.74 21.125 20.505 21.071 59677 106839 $/Ounce
28/02/2023 COMEX Silver Jul 23 20.91 21.3 20.705 21.25 1815 8003 $/Ounce
27/02/2023 COMEX Silver Mar 23 20.75 20.82 20.515 20.67 7300 7509 $/Ounce
27/02/2023 COMEX Silver May 23 20.915 20.945 20.64 20.793 64886 103424 $/Ounce
27/02/2023 COMEX Silver Jul 23 21.18 21.18 20.825 20.972 1821 7902 $/Ounce
24/02/2023 COMEX Silver Mar 23 21.33 21.395 20.725 20.81 50800 17487 $/Ounce
24/02/2023 COMEX Silver May 23 21.465 21.52 20.835 20.936 53148 93536 $/Ounce
24/02/2023 COMEX Silver Jul 23 21.635 21.68 21.015 21.111 2484 7576 $/Ounce
23/02/2023 COMEX Silver Mar 23 21.52 21.67 21.26 21.306 51545 29020 $/Ounce
23/02/2023 COMEX Silver May 23 21.655 21.81 21.395 21.438 34025 83045 $/Ounce
23/02/2023 COMEX Silver Jul 23 21.845 21.97 21.58 21.616 1869 7376 $/Ounce
21/02/2023 COMEX Silver Mar 23 21.7 21.995 21.555 21.89 84946 47752 $/Ounce
21/02/2023 COMEX Silver May 23 21.815 22.135 21.705 22.027 27845 66581 $/Ounce
21/02/2023 COMEX Silver Jul 23 21.98 22.315 21.925 22.212 1375 6695 $/Ounce
21/02/2023 COMEX Silver Mar 23 21.7 21.995 21.555 21.89 84946 47752 $/Ounce
21/02/2023 COMEX Silver May 23 21.815 22.135 21.705 22.027 27845 66581 $/Ounce
21/02/2023 COMEX Silver Jul 23 21.98 22.315 21.925 22.212 1375 6695 $/Ounce
17/02/2023 COMEX Silver Mar 23 21.585 21.8 21.155 21.715 66332 53644 $/Ounce
17/02/2023 COMEX Silver May 23 21.73 21.945 21.315 21.861 16751 61512 $/Ounce
17/02/2023 COMEX Silver Jul 23 21.88 22.11 21.52 22.037 1710 6734 $/Ounce
16/02/2023 COMEX Silver Mar 23 21.64 21.79 21.4 21.71 54574 59463 $/Ounce
16/02/2023 COMEX Silver May 23 21.805 21.965 21.57 21.875 10094 59079 $/Ounce
16/02/2023 COMEX Silver Jul 23 21.985 22.145 21.76 22.06 662 6594 $/Ounce
15/02/2023 COMEX Silver Mar 23 21.865 21.875 21.385 21.572 54284 62178 $/Ounce
15/02/2023 COMEX Silver May 23 22.045 22.055 21.58 21.749 8261 57978 $/Ounce
15/02/2023 COMEX Silver Jul 23 22.2 22.24 21.8 21.93 823 6578 $/Ounce
15/02/2023 COMEX Silver Mar 23 21.865 21.875 21.385 21.572 54284 62178 $/Ounce
15/02/2023 COMEX Silver May 23 22.045 22.055 21.58 21.749 8261 57978 $/Ounce
15/02/2023 COMEX Silver Jul 23 22.2 22.24 21.8 21.93 823 6578 $/Ounce
14/02/2023 COMEX Silver Mar 23 21.995 22.04 21.585 21.873 72485 65323 $/Ounce
14/02/2023 COMEX Silver May 23 22.2 22.23 21.775 22.06 8377 55790 $/Ounce
14/02/2023 COMEX Silver Jul 23 22.365 22.41 21.99 22.236 1820 6595 $/Ounce
13/02/2023 COMEX Silver Mar 23 22.03 22.085 21.785 21.852 45962 69083 $/Ounce
13/02/2023 COMEX Silver May 23 22.19 22.27 21.98 22.042 9046 50347 $/Ounce
13/02/2023 COMEX Silver Jul 23 22.35 22.405 22.185 22.239 1023 6710 $/Ounce
10/02/2023 COMEX Silver Mar 23 22.015 22.31 21.83 22.075 65973 75446 $/Ounce
10/02/2023 COMEX Silver May 23 22.18 22.5 22.035 22.265 11503 45676 $/Ounce
10/02/2023 COMEX Silver Jul 23 22.3 22.655 22.265 22.465 1022 6702 $/Ounce
09/02/2023 COMEX Silver Mar 23 22.365 22.615 21.915 22.143 64714 80559 $/Ounce
09/02/2023 COMEX Silver May 23 22.55 22.81 22.11 22.34 9855 40581 $/Ounce
09/02/2023 COMEX Silver Jul 23 22.83 23 22.335 22.532 651 6753 $/Ounce
08/02/2023 COMEX Silver Mar 23 22.21 22.56 22.205 22.42 54749 87855 $/Ounce
08/02/2023 COMEX Silver May 23 22.435 22.76 22.42 22.621 10769 34064 $/Ounce
08/02/2023 COMEX Silver Jul 23 22.71 22.915 22.68 22.819 1284 6577 $/Ounce
07/02/2023 COMEX Silver Mar 23 22.305 22.485 22.065 22.177 68426 95488 $/Ounce
07/02/2023 COMEX Silver May 23 22.495 22.67 22.275 22.38 11834 27941 $/Ounce
07/02/2023 COMEX Silver Jul 23 22.735 22.875 22.5 22.576 1854 6524 $/Ounce
06/02/2023 COMEX Silver Mar 23 22.385 22.635 22.17 22.237 64941 102251 $/Ounce
06/02/2023 COMEX Silver May 23 22.515 22.835 22.37 22.436 6645 26517 $/Ounce
06/02/2023 COMEX Silver Jul 23 22.845 22.975 22.63 22.657 1256 6245 $/Ounce
03/02/2023 COMEX Silver Mar 23 23.515 23.665 22.325 22.405 106640 105863 $/Ounce
03/02/2023 COMEX Silver May 23 23.71 23.865 22.525 22.607 7416 24931 $/Ounce
03/02/2023 COMEX Silver Jul 23 23.955 24.03 22.745 22.82 1142 6190 $/Ounce
02/02/2023 COMEX Silver Mar 23 24.065 24.75 23.495 23.615 107525 105278 $/Ounce
02/02/2023 COMEX Silver May 23 24.305 24.945 23.695 23.818 6731 23993 $/Ounce
02/02/2023 COMEX Silver Jul 23 24.6 25.1 23.935 24.034 1382 5837 $/Ounce
01/02/2023 COMEX Silver Mar 23 23.84 24.15 23.44 23.609 63731 106009 $/Ounce
01/02/2023 COMEX Silver May 23 24.01 24.35 23.645 23.812 3870 23015 $/Ounce
01/02/2023 COMEX Silver Jul 23 24.2 24.545 23.88 24.026 840 5790 $/Ounce
31/01/2023 COMEX Silver Mar 23 23.695 23.865 23.05 23.836 65290 106027 $/Ounce
31/01/2023 COMEX Silver May 23 23.86 24.065 23.27 24.041 3525 21796 $/Ounce
31/01/2023 COMEX Silver Jul 23 24.11 24.275 23.46 24.253 797 5544 $/Ounce
30/01/2023 COMEX Silver Mar 23 23.675 23.92 23.63 23.733 55497 107431 $/Ounce
30/01/2023 COMEX Silver May 23 23.905 24.105 23.835 23.936 3153 20232 $/Ounce
30/01/2023 COMEX Silver Jul 23 24.25 24.25 24.07 24.136 714 5321 $/Ounce
27/01/2023 COMEX Silver Mar 23 24.025 24.12 23.39 23.622 64466 108386 $/Ounce
27/01/2023 COMEX Silver May 23 24.225 24.315 23.6 23.822 1828 19504 $/Ounce
27/01/2023 COMEX Silver Jul 23 24.305 24.425 23.865 24.022 263 5145 $/Ounce
24/01/2023 COMEX Silver Mar 23 23.565 23.855 23.31 23.749 50850 111024 $/Ounce
24/01/2023 COMEX Silver May 23 23.765 24.04 23.52 23.943 3069 16105 $/Ounce
24/01/2023 COMEX Silver Jul 23 24.075 24.235 23.71 24.148 616 4506 $/Ounce
23/01/2023 COMEX Silver Mar 23 24.055 24.295 22.845 23.554 88658 109560 $/Ounce
23/01/2023 COMEX Silver May 23 24.31 24.48 23.045 23.746 3121 15622 $/Ounce
23/01/2023 COMEX Silver Jul 23 24.645 24.645 23.325 23.943 625 4349 $/Ounce
20/01/2023 COMEX Silver Mar 23 24.005 24.225 23.83 23.935 55908 110073 $/Ounce
20/01/2023 COMEX Silver May 23 24.2 24.4 24.035 24.125 1239 15442 $/Ounce
20/01/2023 COMEX Silver Jul 23 24.42 24.555 24.265 24.308 457 4284 $/Ounce
19/01/2023 COMEX Silver Mar 23 23.595 24.075 23.27 23.87 64703 110588 $/Ounce
19/01/2023 COMEX Silver May 23 23.76 24.25 23.47 24.061 1822 15286 $/Ounce
19/01/2023 COMEX Silver Jul 23 23.94 24.395 23.73 24.25 424 4202 $/Ounce
18/01/2023 COMEX Silver Mar 23 24.09 24.5 23.55 23.647 80129 109972 $/Ounce
18/01/2023 COMEX Silver May 23 24.27 24.685 23.74 23.836 2061 14880 $/Ounce
18/01/2023 COMEX Silver Jul 23 24.675 24.78 23.925 24.013 613 4140 $/Ounce
17/01/2023 COMEX Silver Mar 23 24.45 24.67 23.975 24.068 84128 110414 $/Ounce
17/01/2023 COMEX Silver May 23 24.605 24.855 24.175 24.259 2717 14400 $/Ounce
17/01/2023 COMEX Silver Jul 23 24.785 25.03 24.42 24.445 568 4107 $/Ounce
13/01/2023 COMEX Silver Mar 23 23.92 24.445 23.62 24.372 61810 109267 $/Ounce
13/01/2023 COMEX Silver May 23 24.1 24.63 23.815 24.561 2550 13972 $/Ounce
13/01/2023 COMEX Silver Jul 23 24.32 24.785 24.075 24.765 621 3773 $/Ounce
12/01/2023 COMEX Silver Mar 23 23.53 24.33 23.5 24.004 71331 109306 $/Ounce
12/01/2023 COMEX Silver May 23 23.725 24.51 23.72 24.194 2264 13860 $/Ounce
12/01/2023 COMEX Silver Jul 23 24.185 24.66 24.185 24.397 774 3404 $/Ounce
10/01/2023 COMEX Silver Mar 23 23.775 23.905 23.55 23.665 41000 114056 $/Ounce
10/01/2023 COMEX Silver May 23 23.96 24.085 23.75 23.857 1668 13171 $/Ounce
10/01/2023 COMEX Silver Jul 23 24.035 24.21 23.945 24.055 488 3002 $/Ounce
09/01/2023 COMEX Silver Mar 23 24.025 24.285 23.725 23.871 47093 114820 $/Ounce
09/01/2023 COMEX Silver May 23 24.17 24.46 23.93 24.062 3021 12141 $/Ounce
09/01/2023 COMEX Silver Jul 23 24.53 24.575 24.115 24.26 423 2903 $/Ounce
06/01/2023 COMEX Silver Mar 23 23.385 24.055 23.345 23.982 54445 114589 $/Ounce
06/01/2023 COMEX Silver May 23 23.53 24.235 23.525 24.164 2403 11143 $/Ounce
06/01/2023 COMEX Silver Jul 23 23.8 24.41 23.8 24.362 589 2746 $/Ounce
05/01/2023 COMEX Silver Mar 23 23.94 24.06 23.26 23.424 58390 117530 $/Ounce
05/01/2023 COMEX Silver May 23 24.08 24.205 23.445 23.6 2204 10513 $/Ounce
05/01/2023 COMEX Silver Jul 23 23.965 24 23.645 23.794 582 2516 $/Ounce
04/01/2023 COMEX Silver Mar 23 24.175 24.64 23.745 23.964 59533 116898 $/Ounce
04/01/2023 COMEX Silver May 23 24.415 24.8 23.93 24.139 1433 10034 $/Ounce
04/01/2023 COMEX Silver Jul 23 24.505 24.9 24.15 24.33 418 2422 $/Ounce
03/01/2023 COMEX Silver Mar 23 24.305 24.775 24.095 24.236 67213 115743 $/Ounce
03/01/2023 COMEX Silver May 23 24.45 24.94 24.29 24.407 2259 9336 $/Ounce
03/01/2023 COMEX Silver Jul 23 24.69 25.03 24.5 24.599 1033 2159 $/Ounce
30/12/2022 COMEX Silver Jan 23 24.055 24.155 23.75 23.862 28 811 $/Ounce
30/12/2022 COMEX Silver Mar 23 24.105 24.36 23.705 24.04 39624 115875 $/Ounce
30/12/2022 COMEX Silver May 23 24.33 24.5 23.88 24.207 730 8949 $/Ounce
29/12/2022 COMEX Silver Jan 23 23.585 24.078 23.58 24.078 274 929 $/Ounce
29/12/2022 COMEX Silver Mar 23 23.725 24.28 23.69 24.25 35660 113617 $/Ounce
29/12/2022 COMEX Silver May 23 23.875 24.435 23.84 24.411 573 8778 $/Ounce
28/12/2022 COMEX Silver Jan 23 24.075 24.09 23.495 23.669 372 1204 $/Ounce
28/12/2022 COMEX Silver Mar 23 24.24 24.275 23.645 23.84 33226 113849 $/Ounce
28/12/2022 COMEX Silver May 23 24.39 24.415 23.815 24.003 545 8679 $/Ounce
27/12/2022 COMEX Silver Jan 23 23.915 24.295 23.845 24.054 350 1336 $/Ounce
27/12/2022 COMEX Silver Mar 23 24.05 24.495 23.975 24.217 44215 114068 $/Ounce
27/12/2022 COMEX Silver May 23 24.305 24.64 24.165 24.37 975 8296 $/Ounce
23/12/2022 COMEX Silver Jan 23 23.605 23.92 23.6 23.761 160 1335 $/Ounce
23/12/2022 COMEX Silver Mar 23 23.74 24.095 23.685 23.92 30393 113107 $/Ounce
23/12/2022 COMEX Silver May 23 23.91 24.235 23.86 24.072 423 8272 $/Ounce
22/12/2022 COMEX Silver Jan 23 24.035 24.14 23.44 23.486 208 1399 $/Ounce
22/12/2022 COMEX Silver Mar 23 24.195 24.315 23.55 23.622 44837 114028 $/Ounce
22/12/2022 COMEX Silver May 23 24.35 24.455 23.715 23.779 579 8306 $/Ounce
21/12/2022 COMEX Silver Jan 23 24.215 24.275 23.9 24.039 207 1479 $/Ounce
21/12/2022 COMEX Silver Mar 23 24.395 24.525 24.055 24.194 35816 114007 $/Ounce
21/12/2022 COMEX Silver May 23 24.545 24.66 24.22 24.354 425 8187 $/Ounce
20/12/2022 COMEX Silver Jan 23 22.985 24.315 22.935 24.091 667 1501 $/Ounce
20/12/2022 COMEX Silver Mar 23 23.18 24.49 23.05 24.271 69726 108608 $/Ounce
20/12/2022 COMEX Silver May 23 23.27 24.635 23.225 24.43 906 8198 $/Ounce
19/12/2022 COMEX Silver Jan 23 23.285 23.45 22.895 23.039 385 1577 $/Ounce
19/12/2022 COMEX Silver Mar 23 23.415 23.625 23.03 23.199 32263 108682 $/Ounce
19/12/2022 COMEX Silver May 23 23.525 23.78 23.205 23.358 739 8269 $/Ounce
16/12/2022 COMEX Silver Jan 23 23.115 23.265 22.57 23.158 435 1582 $/Ounce
16/12/2022 COMEX Silver Mar 23 23.27 23.445 22.735 23.328 49861 108447 $/Ounce
16/12/2022 COMEX Silver May 23 23.41 23.615 22.91 23.497 723 8338 $/Ounce
15/12/2022 COMEX Silver Jan 23 23.76 23.76 23 23.141 426 1613 $/Ounce
15/12/2022 COMEX Silver Mar 23 24.18 24.18 23.155 23.305 60326 110817 $/Ounce
15/12/2022 COMEX Silver May 23 24.33 24.34 23.33 23.476 1265 8279 $/Ounce
14/12/2022 COMEX Silver Jan 23 23.79 24.11 23.495 23.961 554 1615 $/Ounce
14/12/2022 COMEX Silver Mar 23 23.965 24.275 23.605 24.136 50367 110269 $/Ounce
14/12/2022 COMEX Silver May 23 24.12 24.435 23.795 24.305 1014 8080 $/Ounce
13/12/2022 COMEX Silver Jan 23 23.355 24.2 23.35 23.821 488 1566 $/Ounce
13/12/2022 COMEX Silver Mar 23 23.52 24.39 23.49 23.99 71896 107597 $/Ounce
13/12/2022 COMEX Silver May 23 23.715 24.545 23.695 24.155 1570 7741 $/Ounce
12/12/2022 COMEX Silver Jan 23 23.45 23.565 23.165 23.226 353 1569 $/Ounce
12/12/2022 COMEX Silver Mar 23 23.65 23.765 23.32 23.403 37809 108408 $/Ounce
12/12/2022 COMEX Silver May 23 23.745 23.925 23.51 23.572 1057 7648 $/Ounce
09/12/2022 COMEX Silver Jan 23 23.14 23.715 22.99 23.54 578 1590 $/Ounce
09/12/2022 COMEX Silver Mar 23 23.305 23.9 23.14 23.717 52451 107627 $/Ounce
09/12/2022 COMEX Silver May 23 23.525 24.065 23.32 23.887 1425 7314 $/Ounce
08/12/2022 COMEX Silver Jan 23 22.72 23.25 22.565 23.068 866 1694 $/Ounce
08/12/2022 COMEX Silver Mar 23 22.92 23.425 22.725 23.246 44053 108293 $/Ounce
08/12/2022 COMEX Silver May 23 23.075 23.58 22.92 23.421 1272 7067 $/Ounce
07/12/2022 COMEX Silver Jan 23 22.185 22.8 22.11 22.739 846 1776 $/Ounce
07/12/2022 COMEX Silver Mar 23 22.35 23.01 22.255 22.922 49819 107586 $/Ounce
07/12/2022 COMEX Silver May 23 22.495 23.165 22.43 23.094 1361 6786 $/Ounce
06/12/2022 COMEX Silver Jan 23 22.275 22.6 22.035 22.158 911 1895 $/Ounce
06/12/2022 COMEX Silver Mar 23 22.435 22.78 22.19 22.335 48285 108676 $/Ounce
06/12/2022 COMEX Silver May 23 22.58 22.935 22.36 22.496 1468 6599 $/Ounce
05/12/2022 COMEX Silver Jan 23 23.15 23.515 22.185 22.239 1137 2051 $/Ounce
05/12/2022 COMEX Silver Mar 23 23.29 23.69 22.35 22.417 69407 111508 $/Ounce
05/12/2022 COMEX Silver May 23 23.59 23.83 22.515 22.576 1302 6519 $/Ounce
02/12/2022 COMEX Silver Dec 22 22.77 23.22 22.38 23.038 578 2477 $/Ounce
02/12/2022 COMEX Silver Jan 23 22.83 23.285 22.36 23.086 1895 2118 $/Ounce
02/12/2022 COMEX Silver Mar 23 22.975 23.475 22.48 23.25 71778 111003 $/Ounce
30/11/2022 COMEX Silver Dec 22 21.17 22.145 21.165 21.55 693 4648 $/Ounce
30/11/2022 COMEX Silver Jan 23 21.3 22.27 21.25 21.649 1064 1885 $/Ounce
30/11/2022 COMEX Silver Mar 23 21.415 22.41 21.355 21.781 62564 105236 $/Ounce
29/11/2022 COMEX Silver Dec 22 20.89 21.4 20.845 21.204 6934 7304 $/Ounce
29/11/2022 COMEX Silver Jan 23 20.99 21.475 20.95 21.298 1346 1669 $/Ounce
29/11/2022 COMEX Silver Mar 23 21.13 21.635 21.06 21.436 45726 103979 $/Ounce
28/11/2022 COMEX Silver Dec 22 21.45 21.64 20.835 20.915 55823 19940 $/Ounce
28/11/2022 COMEX Silver Jan 23 21.52 21.715 20.945 21.002 1585 1739 $/Ounce
28/11/2022 COMEX Silver Mar 23 21.64 21.815 21.045 21.125 57501 96202 $/Ounce
25/11/2022 COMEX Silver Dec 22 21.605 21.73 21.175 21.43 53165 27388 $/Ounce
25/11/2022 COMEX Silver Jan 23 21.66 21.785 21.27 21.509 745 1504 $/Ounce
25/11/2022 COMEX Silver Mar 23 21.785 21.88 21.355 21.609 30139 90401 $/Ounce
23/11/2022 COMEX Silver Dec 22 21.1 21.63 20.925 21.367 49898 31927 $/Ounce
23/11/2022 COMEX Silver Jan 23 21.17 21.67 21.01 21.436 219 1475 $/Ounce
23/11/2022 COMEX Silver Mar 23 21.26 21.785 21.095 21.526 20896 86954 $/Ounce
22/11/2022 COMEX Silver Dec 22 20.86 21.37 20.86 21.049 55489 42963 $/Ounce
22/11/2022 COMEX Silver Jan 23 20.975 21.435 20.975 21.13 544 1385 $/Ounce
22/11/2022 COMEX Silver Mar 23 21.05 21.555 21.05 21.229 21781 82559 $/Ounce
21/11/2022 COMEX Silver Dec 22 20.985 21.04 20.6 20.872 48112 48576 $/Ounce
21/11/2022 COMEX Silver Jan 23 21.11 21.11 20.71 20.952 292 1356 $/Ounce
21/11/2022 COMEX Silver Mar 23 21.175 21.23 20.79 21.062 13131 78822 $/Ounce
18/11/2022 COMEX Silver Dec 22 21.02 21.325 20.87 20.997 43942 52183 $/Ounce
18/11/2022 COMEX Silver Jan 23 21.08 21.395 20.945 21.077 169 1327 $/Ounce
18/11/2022 COMEX Silver Mar 23 21.195 21.515 21.065 21.196 8921 76911 $/Ounce
17/11/2022 COMEX Silver Dec 22 21.505 21.535 20.785 20.975 66480 56630 $/Ounce
17/11/2022 COMEX Silver Jan 23 21.605 21.605 20.865 21.054 133 1317 $/Ounce
17/11/2022 COMEX Silver Mar 23 21.715 21.72 20.97 21.164 15136 72973 $/Ounce
16/11/2022 COMEX Silver Dec 22 21.63 22.155 21.455 21.524 70885 63474 $/Ounce
16/11/2022 COMEX Silver Jan 23 21.725 22.22 21.565 21.604 181 1313 $/Ounce
16/11/2022 COMEX Silver Mar 23 21.78 22.325 21.65 21.726 14483 68872 $/Ounce
15/11/2022 COMEX Silver Dec 22 22.065 22.38 21.45 21.518 92250 69055 $/Ounce
15/11/2022 COMEX Silver Jan 23 22.09 22.405 21.593 21.593 802 1372 $/Ounce
15/11/2022 COMEX Silver Mar 23 22.17 22.525 21.63 21.694 18780 66023 $/Ounce
14/11/2022 COMEX Silver Dec 22 21.77 22.19 21.37 22.113 61441 71570 $/Ounce
14/11/2022 COMEX Silver Jan 23 21.735 22.24 21.66 22.178 107 1387 $/Ounce
14/11/2022 COMEX Silver Mar 23 21.905 22.335 21.53 22.267 9957 61328 $/Ounce
11/11/2022 COMEX Silver Dec 22 21.77 22.16 21.355 21.667 73449 76900 $/Ounce
11/11/2022 COMEX Silver Jan 23 21.725 22.125 21.49 21.741 394 1418 $/Ounce
11/11/2022 COMEX Silver Mar 23 21.865 22.31 21.515 21.822 11373 54776 $/Ounce
10/11/2022 COMEX Silver Dec 22 21.115 21.94 21.045 21.702 85624 82493 $/Ounce
10/11/2022 COMEX Silver Jan 23 21.28 21.955 21.14 21.772 905 1399 $/Ounce
10/11/2022 COMEX Silver Mar 23 21.22 22.08 21.2 21.853 15795 47432 $/Ounce
09/11/2022 COMEX Silver Dec 22 21.425 21.695 21.055 21.327 74271 90635 $/Ounce
09/11/2022 COMEX Silver Jan 23 21.495 21.67 21.21 21.381 486 1451 $/Ounce
09/11/2022 COMEX Silver Mar 23 21.62 21.835 21.21 21.478 13983 41566 $/Ounce
08/11/2022 COMEX Silver Dec 22 20.85 21.72 20.57 21.502 87812 93879 $/Ounce
08/11/2022 COMEX Silver Jan 23 20.9 21.755 20.645 21.567 1273 1314 $/Ounce
08/11/2022 COMEX Silver Mar 23 20.99 21.865 20.72 21.657 12858 35652 $/Ounce
07/11/2022 COMEX Silver Dec 22 20.57 21.08 20.435 20.919 68480 100384 $/Ounce
07/11/2022 COMEX Silver Jan 23 20.65 21.1 20.53 20.981 391 1286 $/Ounce
07/11/2022 COMEX Silver Mar 23 20.735 21.2 20.55 21.072 9036 31030 $/Ounce
04/11/2022 COMEX Silver Dec 22 19.5 20.965 19.425 20.784 101279 103011 $/Ounce
04/11/2022 COMEX Silver Jan 23 19.56 20.965 19.56 20.82 246 1283 $/Ounce
04/11/2022 COMEX Silver Mar 23 19.635 21.075 19.57 20.9 8028 29076 $/Ounce
03/11/2022 COMEX Silver Dec 22 19.23 19.555 18.805 19.43 69421 104363 $/Ounce
03/11/2022 COMEX Silver Jan 23 19.455 19.485 18.945 19.485 472 1244 $/Ounce
03/11/2022 COMEX Silver Mar 23 19.345 19.69 18.965 19.578 4876 27410 $/Ounce
02/11/2022 COMEX Silver Dec 22 19.635 20.11 19.2 19.594 60590 105597 $/Ounce
02/11/2022 COMEX Silver