| Date | Exchange | Commodity | Open | High | Low | Close | Volume | Open interest | Units |
|---|---|---|---|---|---|---|---|---|---|
| 16/01/2025 | COMEX Silver | Mar 25 | 30.545 | 31.65 | 30.37 | 31.531 | 49277 | 114416 | $/Ounce |
| 16/01/2025 | COMEX Silver | May 25 | 30.84 | 31.92 | 30.665 | 31.815 | 2229 | 23401 | $/Ounce |
| 16/01/2025 | COMEX Silver | Jul 25 | 31.115 | 32.2 | 31.025 | 32.095 | 648 | 7061 | $/Ounce |
| 13/01/2025 | COMEX Silver | Mar 25 | 31.305 | 31.465 | 30.205 | 30.309 | 58808 | 118358 | $/Ounce |
| 13/01/2025 | COMEX Silver | May 25 | 31.6 | 31.725 | 30.49 | 30.588 | 3127 | 21844 | $/Ounce |
| 13/01/2025 | COMEX Silver | Jul 25 | 31.91 | 31.95 | 30.775 | 30.867 | 1562 | 6524 | $/Ounce |
| 10/01/2025 | COMEX Silver | Mar 25 | 31.045 | 31.84 | 30.7 | 31.314 | 63275 | 117999 | $/Ounce |
| 10/01/2025 | COMEX Silver | May 25 | 31.325 | 32.115 | 30.99 | 31.595 | 3390 | 21194 | $/Ounce |
| 10/01/2025 | COMEX Silver | Jul 25 | 31.69 | 32.385 | 31.38 | 31.888 | 1541 | 6353 | $/Ounce |
| 08/01/2025 | COMEX Silver | Mar 25 | 30.655 | 31.045 | 30.455 | 30.69 | 41649 | 119182 | $/Ounce |
| 08/01/2025 | COMEX Silver | May 25 | 30.975 | 31.335 | 30.765 | 30.991 | 2184 | 21240 | $/Ounce |
| 08/01/2025 | COMEX Silver | Jul 25 | 31.27 | 31.615 | 31.08 | 31.291 | 1075 | 6153 | $/Ounce |
| 06/01/2025 | COMEX Silver | Mar 25 | 30.095 | 30.96 | 29.875 | 30.583 | 59440 | 120022 | $/Ounce |
| 06/01/2025 | COMEX Silver | May 25 | 30.385 | 31.22 | 30.16 | 30.864 | 3231 | 20041 | $/Ounce |
| 06/01/2025 | COMEX Silver | Jul 25 | 30.645 | 31.475 | 30.525 | 31.136 | 1476 | 5621 | $/Ounce |
| 03/01/2025 | COMEX Silver | Mar 25 | 29.985 | 30.38 | 29.935 | 30.065 | 32036 | 120322 | $/Ounce |
| 03/01/2025 | COMEX Silver | May 25 | 30.275 | 30.655 | 30.22 | 30.347 | 2068 | 19881 | $/Ounce |
| 03/01/2025 | COMEX Silver | Jul 25 | 30.545 | 30.93 | 30.545 | 30.632 | 772 | 5656 | $/Ounce |
| 02/01/2025 | COMEX Silver | Mar 25 | 29.31 | 30.04 | 29.27 | 29.9 | 41833 | 120369 | $/Ounce |
| 02/01/2025 | COMEX Silver | May 25 | 29.625 | 30.335 | 29.625 | 30.199 | 2806 | 20052 | $/Ounce |
| 02/01/2025 | COMEX Silver | Jul 25 | 30 | 30.59 | 30 | 30.498 | 1196 | 5612 | $/Ounce |
| 30/12/2024 | COMEX Silver | Mar 25 | 29.98 | 30.1 | 29.275 | 29.412 | 35167 | 117336 | $/Ounce |
| 30/12/2024 | COMEX Silver | May 25 | 30.23 | 30.375 | 29.575 | 29.708 | 2594 | 17619 | $/Ounce |
| 30/12/2024 | COMEX Silver | Jul 25 | 30.555 | 30.625 | 29.94 | 30.006 | 492 | 5133 | $/Ounce |
| 27/12/2024 | COMEX Silver | Mar 25 | 30.415 | 30.465 | 29.89 | 29.968 | 28992 | 116487 | $/Ounce |
| 27/12/2024 | COMEX Silver | May 25 | 30.66 | 30.725 | 30.18 | 30.25 | 1300 | 17471 | $/Ounce |
| 27/12/2024 | COMEX Silver | Jul 25 | 30.92 | 31.005 | 30.475 | 30.538 | 700 | 5119 | $/Ounce |
| 23/12/2024 | COMEX Silver | Mar 25 | 30.055 | 30.355 | 29.99 | 30.189 | 33544 | 116813 | $/Ounce |
| 23/12/2024 | COMEX Silver | May 25 | 30.31 | 30.605 | 30.255 | 30.454 | 1027 | 17123 | $/Ounce |
| 23/12/2024 | COMEX Silver | Jul 25 | 30.67 | 30.8 | 30.545 | 30.723 | 159 | 5377 | $/Ounce |
| 20/12/2024 | COMEX Silver | Mar 25 | 29.475 | 30.235 | 29.195 | 29.958 | 56125 | 118072 | $/Ounce |
| 20/12/2024 | COMEX Silver | May 25 | 29.695 | 30.485 | 29.46 | 30.217 | 2661 | 17610 | $/Ounce |
| 20/12/2024 | COMEX Silver | Jul 25 | 29.965 | 30.695 | 29.755 | 30.477 | 867 | 5428 | $/Ounce |
| 16/12/2024 | COMEX Silver | Mar 25 | 31.005 | 31.24 | 30.94 | 31.057 | 32598 | 120679 | $/Ounce |
| 16/12/2024 | COMEX Silver | May 25 | 31.265 | 31.49 | 31.195 | 31.315 | 2134 | 17096 | $/Ounce |
| 16/12/2024 | COMEX Silver | Jul 25 | 31.54 | 31.725 | 31.505 | 31.58 | 1069 | 5690 | $/Ounce |
| 13/12/2024 | COMEX Silver | Mar 25 | 31.56 | 31.63 | 30.755 | 31.028 | 60606 | 122461 | $/Ounce |
| 13/12/2024 | COMEX Silver | May 25 | 31.805 | 31.875 | 31.02 | 31.283 | 2684 | 17018 | $/Ounce |
| 13/12/2024 | COMEX Silver | Jul 25 | 32.005 | 32.12 | 31.285 | 31.545 | 1578 | 5895 | $/Ounce |
| 12/12/2024 | COMEX Silver | Mar 25 | 32.79 | 33.33 | 31.495 | 31.619 | 89935 | 123469 | $/Ounce |
| 12/12/2024 | COMEX Silver | May 25 | 33.005 | 33.51 | 31.745 | 31.862 | 5839 | 15719 | $/Ounce |
| 12/12/2024 | COMEX Silver | Jul 25 | 33.305 | 33.66 | 32.005 | 32.105 | 2921 | 5896 | $/Ounce |
| 11/12/2024 | COMEX Silver | Mar 25 | 32.66 | 33.14 | 32.41 | 32.967 | 75291 | 123261 | $/Ounce |
| 11/12/2024 | COMEX Silver | May 25 | 32.9 | 33.32 | 32.66 | 33.191 | 7284 | 15335 | $/Ounce |
| 11/12/2024 | COMEX Silver | Jul 25 | 33.175 | 33.525 | 33 | 33.446 | 2950 | 5820 | $/Ounce |
| 10/12/2024 | COMEX Silver | Mar 25 | 32.46 | 32.795 | 32.305 | 32.747 | 57482 | 122363 | $/Ounce |
| 10/12/2024 | COMEX Silver | May 25 | 32.84 | 33.04 | 32.58 | 32.991 | 5561 | 13233 | $/Ounce |
| 10/12/2024 | COMEX Silver | Jul 25 | 33.095 | 33.26 | 32.86 | 33.251 | 1990 | 5222 | $/Ounce |
| 09/12/2024 | COMEX Silver | Mar 25 | 31.48 | 32.945 | 31.375 | 32.611 | 88243 | 117626 | $/Ounce |
| 09/12/2024 | COMEX Silver | May 25 | 31.785 | 33.19 | 31.645 | 32.87 | 3776 | 11592 | $/Ounce |
| 09/12/2024 | COMEX Silver | Jul 25 | 32.19 | 33.4 | 31.975 | 33.131 | 718 | 5278 | $/Ounce |
| 05/12/2024 | COMEX Silver | Mar 25 | 31.825 | 31.95 | 31.505 | 31.536 | 46580 | 114430 | $/Ounce |
| 05/12/2024 | COMEX Silver | May 25 | 32.035 | 32.18 | 31.765 | 31.793 | 1345 | 10988 | $/Ounce |
| 05/12/2024 | COMEX Silver | Jul 25 | 32.35 | 32.425 | 32.04 | 32.05 | 915 | 5205 | $/Ounce |
| 02/12/2024 | COMEX Silver | Mar 25 | 31.12 | 31.135 | 30.51 | 30.864 | 45249 | 110840 | $/Ounce |
| 29/11/2024 | COMEX Silver | Dec 24 | 30.135 | 30.95 | 29.655 | 30.685 | 2230 | 8091 | $/Ounce |
| 29/11/2024 | COMEX Silver | Mar 25 | 30.56 | 31.375 | 30.095 | 31.108 | 70220 | 110544 | $/Ounce |
| 29/11/2024 | COMEX Silver | May 25 | 30.805 | 31.61 | 30.365 | 31.369 | 2971 | 8846 | $/Ounce |
| 29/11/2024 | COMEX Silver | May 25 | 31.38 | 31.395 | 30.775 | 31.123 | 1582 | 9875 | $/Ounce |
| 29/11/2024 | COMEX Silver | Jul 25 | 31.545 | 31.575 | 31.125 | 31.382 | 627 | 5249 | $/Ounce |
| 26/11/2024 | COMEX Silver | Mar 25 | 30.77 | 31.17 | 30.455 | 30.832 | 49205 | 95354 | $/Ounce |
| 20/11/2024 | COMEX Silver | Dec 24 | 31.305 | 31.42 | 30.86 | 31.005 | 54410 | 57435 | $/Ounce |
| 20/11/2024 | COMEX Silver | Mar 25 | 31.735 | 31.85 | 31.29 | 31.434 | 13216 | 68416 | $/Ounce |
| 12/11/2024 | COMEX Silver | Mar 25 | 31.195 | 31.36 | 30.7 | 31.188 | 15281 | 48577 | $/Ounce |
| 06/11/2024 | COMEX Silver | Dec 24 | 32.78 | 32.85 | 30.94 | 31.331 | 119541 | 111136 | $/Ounce |
| 05/11/2024 | COMEX Silver | Dec 24 | 32.58 | 33.055 | 32.355 | 32.775 | 46492 | 114921 | $/Ounce |
| 05/11/2024 | COMEX Silver | May 25 | 33.31 | 33.775 | 33.175 | 33.503 | 1235 | 5977 | $/Ounce |
| 29/10/2024 | COMEX Silver | Mar 25 | 34.26 | 35.18 | 34.24 | 34.907 | 3885 | 21079 | $/Ounce |
| 28/10/2024 | COMEX Silver | Dec 24 | 33.83 | 34.17 | 33.39 | 34.001 | 61696 | 125447 | $/Ounce |
| 28/10/2024 | COMEX Silver | Mar 25 | 34.295 | 34.625 | 33.88 | 34.46 | 3017 | 20305 | $/Ounce |
| 25/10/2024 | COMEX Silver | Mar 25 | 34.28 | 34.645 | 33.715 | 34.236 | 3834 | 20010 | $/Ounce |
| 25/10/2024 | COMEX Silver | May 25 | 34.565 | 34.92 | 34.01 | 34.518 | 431 | 5207 | $/Ounce |
| 23/10/2024 | COMEX Silver | Dec 24 | 35.055 | 35.07 | 33.61 | 33.839 | 98601 | 129586 | $/Ounce |
| 22/10/2024 | COMEX Silver | May 25 | 34.84 | 35.805 | 34.76 | 35.796 | 769 | 4974 | $/Ounce |
| 17/10/2024 | COMEX Silver | May 25 | 32.765 | 32.85 | 32.175 | 32.457 | 284 | 5084 | $/Ounce |
| 14/10/2024 | COMEX Silver | Dec 24 | 31.73 | 31.75 | 30.94 | 31.316 | 43865 | 117788 | $/Ounce |
| 14/10/2024 | COMEX Silver | Mar 25 | 32.125 | 32.165 | 31.355 | 31.737 | 1332 | 15699 | $/Ounce |
| 11/10/2024 | COMEX Silver | Mar 25 | 31.78 | 32.26 | 31.69 | 32.178 | 2490 | 15523 | $/Ounce |
| 11/10/2024 | COMEX Silver | May 25 | 32.14 | 32.45 | 32.005 | 32.436 | 622 | 5026 | $/Ounce |
| 07/10/2024 | COMEX Silver | May 25 | 33.24 | 33.24 | 32.34 | 32.682 | 790 | 4813 | $/Ounce |
| 03/10/2024 | COMEX Silver | Mar 25 | 32.515 | 32.885 | 32.07 | 32.871 | 2610 | 13098 | $/Ounce |
| 30/09/2024 | COMEX Silver | Jan 25 | 32.2 | 32.23 | 31.38 | 31.6 | 130 | 232 | $/Ounce |
| 27/09/2024 | COMEX Silver | Dec 24 | 32.31 | 32.59 | 31.635 | 31.816 | 73451 | 127078 | $/Ounce |
| 27/09/2024 | COMEX Silver | Jan 25 | 32.48 | 32.68 | 31.85 | 31.958 | 199 | 246 | $/Ounce |
| 26/09/2024 | COMEX Silver | Jan 25 | 32.39 | 32.96 | 32.26 | 32.482 | 214 | 272 | $/Ounce |
| 25/09/2024 | COMEX Silver | Mar 25 | 32.905 | 32.975 | 32.31 | 32.404 | 1760 | 11714 | $/Ounce |
| 23/09/2024 | COMEX Silver | Mar 25 | 31.915 | 31.915 | 31.075 | 31.464 | 1069 | 10891 | $/Ounce |
| 04/09/2024 | COMEX Silver | Dec 24 | 28.39 | 28.715 | 28.11 | 28.557 | 46136 | 116894 | $/Ounce |
| 03/09/2024 | COMEX Silver | Jan 25 | 29.365 | 29.365 | 28.245 | 28.48 | 62 | 223 | $/Ounce |
| 03/09/2024 | COMEX Silver | Mar 25 | 29.6 | 29.72 | 28.44 | 28.717 | 2331 | 9278 | $/Ounce |
| 30/08/2024 | COMEX Silver | Jan 25 | 30.03 | 30.1 | 29.245 | 29.282 | 117 | 142 | $/Ounce |
| 26/08/2024 | COMEX Silver | Sep 24 | 29.88 | 30.225 | 29.68 | 30.007 | 53243 | 36423 | $/Ounce |
| 23/08/2024 | COMEX Silver | Jan 25 | 29.55 | 30.44 | 29.55 | 30.402 | 84 | 126 | $/Ounce |
| 22/08/2024 | COMEX Silver | Jan 25 | 30.19 | 30.19 | 29.4 | 29.615 | 28 | 114 | $/Ounce |
| 19/08/2024 | COMEX Silver | Jan 25 | 29.47 | 30.05 | 29.47 | 29.873 | 29 | 157 | $/Ounce |
| 09/08/2024 | COMEX Silver | Dec 24 | 28.01 | 28.235 | 27.725 | 27.982 | 14883 | 55566 | $/Ounce |
| 06/08/2024 | COMEX Silver | Dec 24 | 27.775 | 28.035 | 27.085 | 27.603 | 4885 | 45509 | $/Ounce |
| 05/08/2024 | COMEX Silver | Sep 24 | 28.675 | 28.815 | 26.595 | 27.207 | 123609 | 101859 | $/Ounce |
| 05/08/2024 | COMEX Silver | Dec 24 | 29.14 | 29.22 | 26.975 | 27.596 | 8610 | 44482 | $/Ounce |
| 02/08/2024 | COMEX Silver | Sep 24 | 28.62 | 29.355 | 28.06 | 28.392 | 97008 | 103135 | $/Ounce |
| 02/08/2024 | COMEX Silver | Jan 25 | 29.49 | 29.49 | 28.942 | 28.942 | 1 | 42 | $/Ounce |
| 01/08/2024 | COMEX Silver | Sep 24 | 28.477 | 29.165 | 29.29 | 28.335 | 77238 | 104207 | $/Ounce |
| 31/07/2024 | COMEX Silver | Aug 24 | 28.715 | 28.885 | 28.715 | 28.778 | 17 | 601 | $/Ounce |
| 31/07/2024 | COMEX Silver | Sep 24 | 28.54 | 29.185 | 28.39 | 28.938 | 60352 | 105457 | $/Ounce |
| 31/07/2024 | COMEX Silver | Dec 24 | 28.965 | 29.61 | 28.85 | 29.367 | 4961 | 39702 | $/Ounce |
| 29/07/2024 | COMEX Silver | Aug 24 | 28.06 | 28.145 | 27.375 | 27.705 | 819 | 1160 | $/Ounce |
| 29/07/2024 | COMEX Silver | Sep 24 | 28.06 | 28.335 | 27.45 | 27.866 | 62629 | 109787 | $/Ounce |
| 25/07/2024 | COMEX Silver | Aug 24 | 28.865 | 28.88 | 27.44 | 27.825 | 1015 | 1106 | $/Ounce |
| 25/07/2024 | COMEX Silver | Dec 24 | 29.48 | 29.485 | 27.98 | 28.386 | 8003 | 31949 | $/Ounce |
| 24/07/2024 | COMEX Silver | Dec 24 | 29.86 | 30.07 | 29.5 | 29.752 | 3300 | 30861 | $/Ounce |
| 23/07/2024 | COMEX Silver | Aug 24 | 29.3 | 29.31 | 28.715 | 29.165 | 208 | 1306 | $/Ounce |
| 22/07/2024 | COMEX Silver | Aug 24 | 29.265 | 29.4 | 28.765 | 29.152 | 381 | 1345 | $/Ounce |
| 18/07/2024 | COMEX Silver | Aug 24 | 30.4 | 30.615 | 29.785 | 30.059 | 431 | 1436 | $/Ounce |
| 16/07/2024 | COMEX Silver | Sep 24 | 30.93 | 31.635 | 30.72 | 31.458 | 68887 | 130222 | $/Ounce |
| 15/07/2024 | COMEX Silver | Aug 24 | 30.9 | 31.15 | 30.585 | 30.759 | 1711 | 1248 | $/Ounce |
| 12/07/2024 | COMEX Silver | Aug 24 | 31.46 | 31.46 | 30.51 | 30.987 | 171 | 1274 | $/Ounce |
| 05/07/2024 | COMEX Silver | Sep 24 | 30.82 | 31.79 | 30.45 | 31.689 | 97705 | 128382 | $/Ounce |
| 02/07/2024 | COMEX Silver | Aug 24 | 29.56 | 29.95 | 29.345 | 29.491 | 480 | 1483 | $/Ounce |
| 01/07/2024 | COMEX Silver | Aug 24 | 29.285 | 29.61 | 29.1 | 29.444 | 761 | 1444 | $/Ounce |
| 01/07/2024 | COMEX Silver | Sep 24 | 29.445 | 29.79 | 29.25 | 29.613 | 44971 | 129532 | $/Ounce |
| 28/06/2024 | COMEX Silver | Dec 24 | 29.715 | 30.39 | 29.52 | 29.99 | 2813 | 17774 | $/Ounce |
| 27/06/2024 | COMEX Silver | Jul 24 | 28.875 | 29.395 | 28.84 | 29.091 | 1968 | 1106 | $/Ounce |
| 25/06/2024 | COMEX Silver | Sep 24 | 29.92 | 30.015 | 29.18 | 29.193 | 49209 | 108352 | $/Ounce |
| 21/06/2024 | COMEX Silver | Jul 24 | 30.815 | 30.905 | 29.505 | 29.614 | 101698 | 61183 | $/Ounce |
| 20/06/2024 | COMEX Silver | Jul 24 | 29.615 | 30.845 | 29.41 | 30.821 | 129075 | 70328 | $/Ounce |
| 18/06/2024 | COMEX Silver | Dec 24 | 30.305 | 30.48 | 29.755 | 30.314 | 971 | 15642 | $/Ounce |
| 12/06/2024 | COMEX Silver | Jul 24 | 29.385 | 30.355 | 29.28 | 30.267 | 105348 | 102752 | $/Ounce |
| 11/06/2024 | COMEX Silver | Dec 24 | 30.51 | 30.65 | 29.92 | 29.988 | 1620 | 14184 | $/Ounce |
| 10/06/2024 | COMEX Silver | Sep 24 | 29.6 | 30.25 | 29.56 | 30.195 | 16252 | 41805 | $/Ounce |
| 04/06/2024 | COMEX Silver | Sep 24 | 31.25 | 31.34 | 29.83 | 29.935 | 10276 | 30448 | $/Ounce |
| 03/06/2024 | COMEX Silver | Jul 24 | 30.625 | 30.965 | 29.94 | 30.784 | 82792 | 136629 | $/Ounce |
| 31/05/2024 | COMEX Silver | Sep 24 | 31.675 | 32.265 | 30.68 | 30.767 | 5871 | 27423 | $/Ounce |
| 29/05/2024 | COMEX Silver | Dec 24 | 32.97 | 33.075 | 32 | 32.326 | 1134 | 11901 | $/Ounce |
| 20/05/2024 | COMEX Silver | Jul 24 | 31.85 | 32.75 | 31.18 | 32.426 | 156596 | 152725 | $/Ounce |
| 15/05/2024 | COMEX Silver | Jul 24 | 28.855 | 29.99 | 28.675 | 29.729 | 109926 | 138766 | $/Ounce |
| 13/05/2024 | COMEX Silver | Sep 24 | 28.735 | 28.91 | 28.48 | 28.736 | 2496 | 16217 | $/Ounce |
| 10/05/2024 | COMEX Silver | Sep 24 | 28.835 | 29.29 | 28.57 | 28.799 | 3235 | 15596 | $/Ounce |
| 10/05/2024 | COMEX Silver | Dec 24 | 29.255 | 29.69 | 29 | 29.202 | 1205 | 11435 | $/Ounce |
| 08/05/2024 | COMEX Silver | Dec 24 | 28.1 | 28.395 | 27.955 | 28.281 | 1046 | 12054 | $/Ounce |
| 07/05/2024 | COMEX Silver | Sep 24 | 27.98 | 28.045 | 27.675 | 27.831 | 2400 | 13495 | $/Ounce |
| 03/05/2024 | COMEX Silver | Jul 24 | 26.94 | 27.14 | 26.345 | 26.69 | 65050 | 135754 | $/Ounce |
| 03/05/2024 | COMEX Silver | Dec 24 | 27.61 | 27.775 | 27.04 | 27.357 | 933 | 12281 | $/Ounce |
| 29/04/2024 | COMEX Silver | Jul 24 | 26.905 | 27.065 | 26.255 | 26.829 | 62532 | 135744 | $/Ounce |
| 26/04/2024 | COMEX Silver | Jul 24 | 27.785 | 28.025 | 27.37 | 27.535 | 58012 | 124766 | $/Ounce |
| 24/04/2024 | COMEX Silver | May 24 | 27.33 | 27.525 | 27.06 | 27.346 | 68884 | 44523 | $/Ounce |
| 23/04/2024 | COMEX Silver | Sep 24 | 27.88 | 27.96 | 27.275 | 27.913 | 1518 | 10724 | $/Ounce |
| 22/04/2024 | COMEX Silver | Sep 24 | 29.135 | 29.15 | 27.715 | 27.8 | 1794 | 10516 | $/Ounce |
| 19/04/2024 | COMEX Silver | May 24 | 28.31 | 29.01 | 28.12 | 28.844 | 88027 | 71349 | $/Ounce |
| 18/04/2024 | COMEX Silver | Jul 24 | 28.535 | 29.01 | 28.49 | 28.663 | 17336 | 78925 | $/Ounce |
| 16/04/2024 | COMEX Silver | Jul 24 | 29.235 | 29.37 | 28.31 | 28.654 | 18382 | 69378 | $/Ounce |
| 13/04/2024 | COMEX Silver | May 24 | 28.2 | 28.98 | 27.665 | 28.717 | 118203 | 84760 | $/Ounce |
| 05/04/2024 | COMEX Silver | Sep 24 | 27.555 | 28.145 | 27 | 28.05 | 2531 | 10383 | $/Ounce |
| 29/03/2024 | COMEX Silver | Sep 24 | 25.145 | 25.58 | 25 | 25.399 | 812 | 10037 | $/Ounce |
| 26/03/2024 | COMEX Silver | May 24 | 24.845 | 25.055 | 24.515 | 24.623 | 66819 | 120171 | $/Ounce |
| 26/03/2024 | COMEX Silver | Jul 24 | 25.065 | 25.285 | 24.765 | 24.866 | 6861 | 21131 | $/Ounce |
| 25/03/2024 | COMEX Silver | Jul 24 | 25.095 | 25.29 | 24.97 | 25.134 | 2746 | 20136 | $/Ounce |
| 19/03/2024 | COMEX Silver | May 24 | 25.25 | 25.36 | 24.92 | 25.135 | 48367 | 117162 | $/Ounce |
| 19/03/2024 | COMEX Silver | Jul 24 | 25.535 | 25.6 | 25.165 | 25.375 | 2535 | 16483 | $/Ounce |
| 18/03/2024 | COMEX Silver | Jul 24 | 25.61 | 25.77 | 25.395 | 25.506 | 2790 | 16488 | $/Ounce |
| 18/03/2024 | COMEX Silver | Sep 24 | 25.79 | 25.965 | 25.665 | 25.737 | 1057 | 9303 | $/Ounce |
| 15/03/2024 | COMEX Silver | May 24 | 25.03 | 25.66 | 25 | 25.381 | 72751 | 115848 | $/Ounce |
| 14/03/2024 | COMEX Silver | Jul 24 | 25.465 | 25.595 | 25.19 | 25.296 | 3804 | 15513 | $/Ounce |
| 13/03/2024 | COMEX Silver | Jul 24 | 24.545 | 25.485 | 24.51 | 25.393 | 4719 | 15429 | $/Ounce |
| 12/03/2024 | COMEX Silver | Sep 24 | 25.165 | 25.335 | 24.685 | 24.842 | 1240 | 7857 | $/Ounce |
| 11/03/2024 | COMEX Silver | Jul 24 | 24.78 | 24.955 | 24.67 | 24.94 | 3291 | 14463 | $/Ounce |
| 08/03/2024 | COMEX Silver | Sep 24 | 25.02 | 25.215 | 24.87 | 24.992 | 1058 | 7085 | $/Ounce |
| 28/02/2024 | COMEX Silver | Mar 24 | 22.445 | 22.5 | 22.245 | 22.41 | 5854 | 6562 | $/Ounce |
| 28/02/2024 | COMEX Silver | Jul 24 | 22.89 | 22.935 | 22.695 | 22.852 | 1711 | 11174 | $/Ounce |
| 27/02/2024 | COMEX Silver | Mar 24 | 22.525 | 22.71 | 22.405 | 22.532 | 38360 | 17800 | $/Ounce |
| 27/02/2024 | COMEX Silver | Jul 24 | 22.94 | 23.14 | 22.85 | 22.972 | 1762 | 10871 | $/Ounce |
| 26/02/2024 | COMEX Silver | Mar 24 | 22.98 | 22.98 | 22.455 | 22.526 | 53064 | 30419 | $/Ounce |
| 26/02/2024 | COMEX Silver | Jul 24 | 23.31 | 23.315 | 22.885 | 22.954 | 1750 | 10344 | $/Ounce |
| 23/02/2024 | COMEX Silver | May 24 | 23.005 | 23.24 | 22.8 | 23.189 | 30167 | 84570 | $/Ounce |
| 23/02/2024 | COMEX Silver | Jul 24 | 23.17 | 23.45 | 23.02 | 23.408 | 2721 | 9285 | $/Ounce |
| 22/02/2024 | COMEX Silver | Mar 24 | 22.93 | 23.2 | 22.76 | 22.784 | 50326 | 49845 | $/Ounce |
| 22/02/2024 | COMEX Silver | May 24 | 23.155 | 23.415 | 22.975 | 23.003 | 20738 | 76124 | $/Ounce |
| 22/02/2024 | COMEX Silver | Jul 24 | 23.35 | 23.625 | 23.2 | 23.216 | 671 | 9242 | $/Ounce |
| 20/02/2024 | COMEX Silver | Mar 24 | 23.465 | 23.51 | 22.955 | 23.136 | 96977 | 67739 | $/Ounce |
| 20/02/2024 | COMEX Silver | Jul 24 | 23.85 | 23.93 | 23.385 | 23.563 | 1194 | 8834 | $/Ounce |
| 16/02/2024 | COMEX Silver | Mar 24 | 22.98 | 23.56 | 22.84 | 23.475 | 75535 | 68172 | $/Ounce |
| 16/02/2024 | COMEX Silver | Jul 24 | 23.395 | 23.97 | 23.28 | 23.902 | 456 | 8772 | $/Ounce |
| 13/02/2024 | COMEX Silver | Mar 24 | 22.74 | 23.05 | 22.03 | 22.154 | 90471 | 78718 | $/Ounce |
| 05/02/2024 | COMEX Silver | Mar 24 | 22.84 | 22.84 | 22.325 | 22.422 | 53406 | 95668 | $/Ounce |
| 05/02/2024 | COMEX Silver | Jul 24 | 23.22 | 23.23 | 22.76 | 22.85 | 607 | 7042 | $/Ounce |
| 30/01/2024 | COMEX Silver | Jul 24 | 23.78 | 23.805 | 23.505 | 23.661 | 526 | 6683 | $/Ounce |
| 24/01/2024 | COMEX Silver | Jul 24 | 22.9 | 23.52 | 22.9 | 23.318 | 505 | 6489 | $/Ounce |
| 22/01/2024 | COMEX Silver | Jul 24 | 23.09 | 23.09 | 22.5 | 22.728 | 861 | 6646 | $/Ounce |
| 18/01/2024 | COMEX Silver | Jul 24 | 23.19 | 23.325 | 23 | 23.24 | 350 | 6540 | $/Ounce |
| 17/01/2024 | COMEX Silver | May 24 | 23.28 | 23.29 | 22.885 | 22.89 | 1671 | 17289 | $/Ounce |
| 16/01/2024 | COMEX Silver | Mar 24 | 23.35 | 23.5 | 23.015 | 23.093 | 60349 | 102554 | $/Ounce |
| 12/01/2024 | COMEX Silver | May 24 | 23.19 | 23.94 | 23.17 | 23.558 | 2280 | 16760 | $/Ounce |
| 11/01/2024 | COMEX Silver | Mar 24 | 23.085 | 23.4 | 22.63 | 22.705 | 78484 | 103351 | $/Ounce |
| 11/01/2024 | COMEX Silver | Jul 24 | 23.51 | 23.765 | 23.1 | 23.149 | 709 | 6290 | $/Ounce |
| 09/01/2024 | COMEX Silver | Mar 24 | 23.315 | 23.565 | 23.08 | 23.091 | 41534 | 104463 | $/Ounce |
| 04/01/2024 | COMEX Silver | May 24 | 23.425 | 23.485 | 23.11 | 23.417 | 2398 | 13647 | $/Ounce |
| 26/12/2023 | COMEX Silver | May 24 | 24.73 | 24.93 | 24.575 | 24.63 | 513 | 12682 | $/Ounce |
| 22/12/2023 | COMEX Silver | May 24 | 24.96 | 25.125 | 24.61 | 24.799 | 875 | 12607 | $/Ounce |
| 21/12/2023 | COMEX Silver | Jan 24 | 24.225 | 24.465 | 24.2 | 24.351 | 224 | 1867 | $/Ounce |
| 21/12/2023 | COMEX Silver | May 24 | 24.68 | 25.015 | 24.67 | 24.816 | 1162 | 12502 | $/Ounce |
| 13/10/2023 | COMEX Silver | Jan 24 | 22.9 | 23.045 | 22.86 | 23.019 | 12 | 494 | $/Ounce |
| 12/10/2023 | COMEX Silver | Jan 24 | 22.325 | 22.47 | 22.06 | 22.079 | 13 | 495 | $/Ounce |
| 10/10/2023 | COMEX Silver | Jan 24 | 22.17 | 22.185 | 22.035 | 22.078 | 45 | 506 | $/Ounce |
| 09/10/2023 | COMEX Silver | Dec 23 | 21.94 | 22.18 | 21.705 | 21.924 | 57208 | 106476 | $/Ounce |
| 09/10/2023 | COMEX Silver | Jan 24 | 22 | 22.165 | 21.9 | 22.04 | 100 | 504 | $/Ounce |
| 05/10/2023 | COMEX Silver | Dec 23 | 21.18 | 21.455 | 20.855 | 21.019 | 56587 | 108409 | $/Ounce |
| 04/10/2023 | COMEX Silver | Dec 23 | 21.375 | 21.57 | 20.85 | 21.146 | 65061 | 109729 | $/Ounce |
| 03/10/2023 | COMEX Silver | Dec 23 | 21.31 | 21.595 | 20.87 | 21.377 | 77913 | 113108 | $/Ounce |
| 26/09/2023 | COMEX Silver | Dec 23 | 23.39 | 23.39 | 23.1 | 23.196 | 51307 | 112388 | $/Ounce |
| 26/09/2023 | COMEX Silver | Mar 24 | 23.73 | 23.73 | 23.445 | 23.537 | 1804 | 8483 | $/Ounce |
| 18/09/2023 | COMEX Silver | Mar 24 | 23.67 | 23.875 | 23.585 | 23.84 | 971 | 7287 | $/Ounce |
| 14/09/2023 | COMEX Silver | Dec 23 | 23.14 | 23.265 | 22.555 | 22.994 | 81585 | 114475 | $/Ounce |
| 14/09/2023 | COMEX Silver | Jan 24 | 22.85 | 23.115 | 22.81 | 23.115 | 27 | 473 | $/Ounce |
| 13/09/2023 | COMEX Silver | Mar 24 | 23.71 | 23.74 | 23.385 | 23.534 | 1266 | 7051 | $/Ounce |
| 07/09/2023 | COMEX Silver | Dec 23 | 23.5 | 23.5 | 23.13 | 23.24 | 49499 | 113513 | $/Ounce |
| 06/09/2023 | COMEX Silver | Mar 24 | 24.24 | 24.3 | 23.68 | 23.865 | 2750 | 6983 | $/Ounce |
| 29/08/2023 | COMEX Silver | Jan 24 | 24.895 | 25.265 | 24.815 | 25.256 | 181 | 276 | $/Ounce |
| 28/08/2023 | COMEX Silver | Sep 23 | 24.275 | 24.395 | 24.085 | 24.252 | 35729 | 22154 | $/Ounce |
| 28/08/2023 | COMEX Silver | Dec 23 | 24.62 | 24.75 | 24.45 | 24.605 | 32274 | 103027 | $/Ounce |
| 25/08/2023 | COMEX Silver | Dec 23 | 24.53 | 24.785 | 24.31 | 24.583 | 31825 | 98261 | $/Ounce |
| 23/08/2023 | COMEX Silver | Dec 23 | 23.795 | 24.75 | 23.79 | 24.71 | 30462 | 84429 | $/Ounce |
| 22/08/2023 | COMEX Silver | Sep 23 | 23.375 | 23.515 | 23.265 | 23.45 | 52659 | 46801 | $/Ounce |
| 21/08/2023 | COMEX Silver | Dec 23 | 23.13 | 23.7 | 23.04 | 23.659 | 16519 | 77385 | $/Ounce |
| 21/08/2023 | COMEX Silver | Jan 24 | 23.66 | 23.786 | 23.52 | 23.786 | 18 | 224 | $/Ounce |
| 16/08/2023 | COMEX Silver | Sep 23 | 22.59 | 22.855 | 22.445 | 22.535 | 45707 | 60285 | $/Ounce |
| 15/08/2023 | COMEX Silver | Sep 23 | 22.65 | 22.77 | 22.265 | 22.656 | 60396 | 62218 | $/Ounce |
| 11/08/2023 | COMEX Silver | Dec 23 | 23.11 | 23.245 | 22.955 | 23.082 | 13685 | 60054 | $/Ounce |
| 10/08/2023 | COMEX Silver | Sep 23 | 22.73 | 23.06 | 22.665 | 22.821 | 71226 | 77187 | $/Ounce |
| 10/08/2023 | COMEX Silver | Dec 23 | 23.07 | 23.395 | 23.01 | 23.164 | 16416 | 54600 | $/Ounce |
| 09/08/2023 | COMEX Silver | Sep 23 | 22.82 | 22.99 | 22.68 | 22.731 | 60561 | 83452 | $/Ounce |
| 09/08/2023 | COMEX Silver | Dec 23 | 23.17 | 23.32 | 23.025 | 23.07 | 17863 | 48180 | $/Ounce |
| 07/08/2023 | COMEX Silver | Dec 23 | 24.095 | 24.13 | 23.515 | 23.595 | 12003 | 37619 | $/Ounce |
| 04/08/2023 | COMEX Silver | Jan 24 | 24.227 | 24.227 | 24.227 | 24.227 | 73 | 244 | $/Ounce |
| 02/08/2023 | COMEX Silver | Sep 23 | 24.48 | 24.63 | 23.76 | 23.872 | 71917 | 112212 | $/Ounce |
| 31/07/2023 | COMEX Silver | Dec 23 | 24.825 | 25.345 | 24.685 | 25.335 | 2308 | 24882 | $/Ounce |
| 28/07/2023 | COMEX Silver | Sep 23 | 24.265 | 24.545 | 24.24 | 24.495 | 38405 | 116276 | $/Ounce |
| 28/07/2023 | COMEX Silver | Jan 24 | 24.997 | 24.997 | 24.997 | 24.997 | 2 | 175 | $/Ounce |
| 27/07/2023 | COMEX Silver | Jan 24 | 25.36 | 25.36 | 24.861 | 24.861 | 2 | 174 | $/Ounce |
| 25/07/2023 | COMEX Silver | Dec 23 | 24.85 | 25.26 | 24.805 | 25.186 | 4103 | 19036 | $/Ounce |
| 18/07/2023 | COMEX Silver | Sep 23 | 25.06 | 25.405 | 24.975 | 25.256 | 59656 | 124363 | $/Ounce |
| 18/07/2023 | COMEX Silver | Dec 23 | 25.39 | 25.73 | 25.33 | 25.604 | 1987 | 16500 | $/Ounce |
| 17/07/2023 | COMEX Silver | Sep 23 | 25.06 | 25.28 | 25.02 | 25.125 | 7458 | 123636 | $/Ounce |
| 10/07/2023 | COMEX Silver | Sep 23 | 23.34 | 23.37 | 22.94 | 23.345 | 37091 | 104076 | $/Ounce |
| 07/07/2023 | COMEX Silver | Sep 23 | 22.905 | 23.365 | 22.8 | 23.289 | 47682 | 103633 | $/Ounce |
| 05/07/2023 | COMEX Silver | Dec 23 | 23.44 | 23.85 | 23.305 | 23.725 | 1852 | 10986 | $/Ounce |
| 03/07/2023 | COMEX Silver | Dec 23 | 23.29 | 23.595 | 23.235 | 23.433 | 856 | 10928 | $/Ounce |
| 03/07/2023 | COMEX Silver | Jan 24 | 23.535 | 23.535 | 23.475 | 23.514 | 33 | 191 | $/Ounce |
| 28/06/2023 | COMEX Silver | Dec 23 | 23.415 | 23.47 | 23.12 | 23.399 | 985 | 10618 | $/Ounce |
| 21/06/2023 | COMEX Silver | Jul 23 | 23.21 | 23.23 | 22.515 | 22.81 | 75547 | 60955 | $/Ounce |
| 20/06/2023 | COMEX Silver | Dec 23 | 24.785 | 24.785 | 23.65 | 23.778 | 1748 | 9070 | $/Ounce |
| 16/06/2023 | COMEX Silver | Jul 23 | 23.965 | 24.29 | 23.91 | 24.126 | 61394 | 67907 | $/Ounce |
| 16/06/2023 | COMEX Silver | Sep 23 | 24.17 | 24.51 | 24.125 | 24.339 | 11261 | 73204 | $/Ounce |
| 14/06/2023 | COMEX Silver | Jul 23 | 23.73 | 24.175 | 23.715 | 24.105 | 57204 | 78244 | $/Ounce |
| 14/06/2023 | COMEX Silver | Dec 23 | 24.31 | 24.715 | 24.28 | 24.654 | 988 | 8965 | $/Ounce |
| 13/06/2023 | COMEX Silver | Dec 23 | 24.69 | 24.98 | 24.255 | 24.364 | 790 | 8781 | $/Ounce |
| 12/06/2023 | COMEX Silver | Jul 23 | 24.375 | 24.395 | 23.955 | 24.059 | 54070 | 86163 | $/Ounce |
| 12/06/2023 | COMEX Silver | Sep 23 | 24.57 | 24.61 | 24.175 | 24.275 | 10722 | 48397 | $/Ounce |
| 12/06/2023 | COMEX Silver | Dec 23 | 24.85 | 24.9 | 24.495 | 24.594 | 694 | 8630 | $/Ounce |
| 29/05/2023 | COMEX Silver | Dec 23 | 23.895 | 23.995 | 23.85 | 23.85 | 0 | 7863 | $/Ounce |
| 26/05/2023 | COMEX Silver | Jul 23 | 22.83 | 23.46 | 22.785 | 23.36 | 58990 | 106540 | $/Ounce |
| 26/05/2023 | COMEX Silver | Dec 23 | 23.365 | 23.99 | 23.345 | 23.897 | 683 | 7725 | $/Ounce |
| 25/05/2023 | COMEX Silver | Dec 23 | 23.715 | 23.79 | 23.34 | 23.433 | 610 | 7709 | $/Ounce |
| 23/05/2023 | COMEX Silver | Jul 23 | 23.8 | 23.81 | 23.235 | 23.624 | 59099 | 112144 | $/Ounce |
| 22/05/2023 | COMEX Silver | Jul 23 | 24.02 | 24.085 | 23.76 | 23.861 | 38483 | 112391 | $/Ounce |
| 19/05/2023 | COMEX Silver | Sep 23 | 23.895 | 24.395 | 23.78 | 24.273 | 1494 | 14280 | $/Ounce |
| 16/05/2023 | COMEX Silver | Dec 23 | 24.795 | 24.8 | 24.36 | 24.42 | 421 | 6913 | $/Ounce |
| 15/05/2023 | COMEX Silver | Jul 23 | 24.1 | 24.395 | 24.05 | 24.291 | 41304 | 119088 | $/Ounce |
| 15/05/2023 | COMEX Silver | Dec 23 | 24.695 | 24.93 | 24.635 | 24.832 | 687 | 6846 | $/Ounce |
| 12/05/2023 | COMEX Silver | Sep 23 | 24.575 | 24.61 | 24.13 | 24.371 | 2011 | 12843 | $/Ounce |
| 11/05/2023 | COMEX Silver | Jul 23 | 25.545 | 25.7 | 24.325 | 24.424 | 102692 | 124182 | $/Ounce |
| 04/05/2023 | COMEX Silver | Jul 23 | 25.91 | 26.36 | 25.7 | 26.227 | 70418 | 120710 | $/Ounce |
| 27/04/2023 | COMEX Silver | Sep 23 | 25.405 | 25.605 | 24.965 | 25.427 | 1854 | 10441 | $/Ounce |
| 19/04/2023 | COMEX Silver | Jul 23 | 25.495 | 25.675 | 24.925 | 25.59 | 18593 | 75729 | $/Ounce |
| 17/04/2023 | COMEX Silver | May 23 | 25.44 | 25.71 | 24.92 | 25.088 | 62539 | 74584 | $/Ounce |
| 13/04/2023 | COMEX Silver | May 23 | 25.63 | 26.115 | 25.515 | 25.925 | 71838 | 81853 | $/Ounce |
| 04/04/2023 | COMEX Silver | Jul 23 | 24.3 | 25.395 | 24.175 | 25.306 | 8031 | 22442 | $/Ounce |
| 31/03/2023 | COMEX Silver | May 23 | 24.05 | 24.31 | 23.83 | 24.156 | 56435 | 91056 | $/Ounce |
| 30/03/2023 | COMEX Silver | May 23 | 23.44 | 24.1 | 23.37 | 23.989 | 62569 | 89797 | $/Ounce |
| 29/03/2023 | COMEX Silver | May 23 | 23.47 | 23.555 | 23.205 | 23.466 | 38757 | 89950 | $/Ounce |
| 28/03/2023 | COMEX Silver | Jul 23 | 23.415 | 23.7 | 23.145 | 23.61 | 2668 | 15712 | $/Ounce |
| 27/03/2023 | COMEX Silver | May 23 | 23.485 | 23.485 | 23 | 23.145 | 45551 | 92566 | $/Ounce |
| 27/03/2023 | COMEX Silver | Sep 23 | 23.65 | 23.65 | 23.385 | 23.532 | 934 | 5594 | $/Ounce |
| 23/03/2023 | COMEX Silver | Jul 23 | 23.2 | 23.545 | 23.09 | 23.443 | 1815 | 13628 | $/Ounce |
| 20/03/2023 | COMEX Silver | Sep 23 | 23.15 | 23.2 | 22.785 | 23.01 | 513 | 5079 | $/Ounce |
| 16/03/2023 | COMEX Silver | May 23 | 21.925 | 22.21 | 21.59 | 21.692 | 55978 | 99074 | $/Ounce |
| 16/03/2023 | COMEX Silver | Jul 23 | 22.14 | 22.37 | 21.77 | 21.87 | 1275 | 12784 | $/Ounce |
| 16/03/2023 | COMEX Silver | Sep 23 | 22.185 | 22.49 | 21.97 | 22.057 | 515 | 4965 | $/Ounce |
| 14/03/2023 | COMEX Silver | May 23 | 21.92 | 22.09 | 21.465 | 22.04 | 71860 | 102417 | $/Ounce |
| 06/03/2023 | COMEX Silver | Jul 23 | 21.525 | 21.57 | 21.265 | 21.321 | 2379 | 8864 | $/Ounce |
| 03/03/2023 | COMEX Silver | May 23 | 20.99 | 21.385 | 20.91 | 21.238 | 52553 | 105334 | $/Ounce |
| 01/03/2023 | COMEX Silver | Sep 23 | 21.535 | 21.625 | 21.4 | 21.467 | 633 | 2942 | $/Ounce |
| 28/02/2023 | COMEX Silver | Mar 23 | 20.64 | 21.01 | 20.475 | 20.961 | 495 | 3116 | $/Ounce |
| 24/02/2023 | COMEX Silver | May 23 | 21.465 | 21.52 | 20.835 | 20.936 | 53148 | 93536 | $/Ounce |
| 21/02/2023 | COMEX Silver | Jul 23 | 21.98 | 22.315 | 21.925 | 22.212 | 1375 | 6695 | $/Ounce |
| 21/02/2023 | COMEX Silver | Mar 23 | 21.7 | 21.995 | 21.555 | 21.89 | 84946 | 47752 | $/Ounce |
| 21/02/2023 | COMEX Silver | May 23 | 21.815 | 22.135 | 21.705 | 22.027 | 27845 | 66581 | $/Ounce |
| 15/02/2023 | COMEX Silver | Mar 23 | 21.865 | 21.875 | 21.385 | 21.572 | 54284 | 62178 | $/Ounce |
| 14/02/2023 | COMEX Silver | Mar 23 | 21.995 | 22.04 | 21.585 | 21.873 | 72485 | 65323 | $/Ounce |
| 14/02/2023 | COMEX Silver | May 23 | 22.2 | 22.23 | 21.775 | 22.06 | 8377 | 55790 | $/Ounce |
| 14/02/2023 | COMEX Silver | Jul 23 | 22.365 | 22.41 | 21.99 | 22.236 | 1820 | 6595 | $/Ounce |
| 13/02/2023 | COMEX Silver | Jul 23 | 22.35 | 22.405 | 22.185 | 22.239 | 1023 | 6710 | $/Ounce |
| 09/02/2023 | COMEX Silver | May 23 | 22.55 | 22.81 | 22.11 | 22.34 | 9855 | 40581 | $/Ounce |
| 08/02/2023 | COMEX Silver | Jul 23 | 22.71 | 22.915 | 22.68 | 22.819 | 1284 | 6577 | $/Ounce |
| 07/02/2023 | COMEX Silver | Jul 23 | 22.735 | 22.875 | 22.5 | 22.576 | 1854 | 6524 | $/Ounce |
| 03/02/2023 | COMEX Silver | May 23 | 23.71 | 23.865 | 22.525 | 22.607 | 7416 | 24931 | $/Ounce |
| 31/01/2023 | COMEX Silver | Mar 23 | 23.695 | 23.865 | 23.05 | 23.836 | 65290 | 106027 | $/Ounce |
| 30/01/2023 | COMEX Silver | Mar 23 | 23.675 | 23.92 | 23.63 | 23.733 | 55497 | 107431 | $/Ounce |
| 24/01/2023 | COMEX Silver | Jul 23 | 24.075 | 24.235 | 23.71 | 24.148 | 616 | 4506 | $/Ounce |
| 23/01/2023 | COMEX Silver | Jul 23 | 24.645 | 24.645 | 23.325 | 23.943 | 625 | 4349 | $/Ounce |
| 19/01/2023 | COMEX Silver | Mar 23 | 23.595 | 24.075 | 23.27 | 23.87 | 64703 | 110588 | $/Ounce |
| 18/01/2023 | COMEX Silver | May 23 | 24.27 | 24.685 | 23.74 | 23.836 | 2061 | 14880 | $/Ounce |
| 17/01/2023 | COMEX Silver | Mar 23 | 24.45 | 24.67 | 23.975 | 24.068 | 84128 | 110414 | $/Ounce |
| 06/01/2023 | COMEX Silver | Mar 23 | 23.385 | 24.055 | 23.345 | 23.982 | 54445 | 114589 | $/Ounce |
| 05/01/2023 | COMEX Silver | Mar 23 | 23.94 | 24.06 | 23.26 | 23.424 | 58390 | 117530 | $/Ounce |
| 04/01/2023 | COMEX Silver | Mar 23 | 24.175 | 24.64 | 23.745 | 23.964 | 59533 | 116898 | $/Ounce |
| 04/01/2023 | COMEX Silver | May 23 | 24.415 | 24.8 | 23.93 | 24.139 | 1433 | 10034 | $/Ounce |
| 23/12/2022 | COMEX Silver | Jan 23 | 23.605 | 23.92 | 23.6 | 23.761 | 160 | 1335 | $/Ounce |
| 23/12/2022 | COMEX Silver | May 23 | 23.91 | 24.235 | 23.86 | 24.072 | 423 | 8272 | $/Ounce |
| 22/12/2022 | COMEX Silver | Jan 23 | 24.035 | 24.14 | 23.44 | 23.486 | 208 | 1399 | $/Ounce |
| 21/12/2022 | COMEX Silver | May 23 | 24.545 | 24.66 | 24.22 | 24.354 | 425 | 8187 | $/Ounce |
| 20/12/2022 | COMEX Silver | Mar 23 | 23.18 | 24.49 | 23.05 | 24.271 | 69726 | 108608 | $/Ounce |
| 19/12/2022 | COMEX Silver | Jan 23 | 23.285 | 23.45 | 22.895 | 23.039 | 385 | 1577 | $/Ounce |
| 16/12/2022 | COMEX Silver | Jan 23 | 23.115 | 23.265 | 22.57 | 23.158 | 435 | 1582 | $/Ounce |
| 16/12/2022 | COMEX Silver | Mar 23 | 23.27 | 23.445 | 22.735 | 23.328 | 49861 | 108447 | $/Ounce |
| 15/12/2022 | COMEX Silver | Jan 23 | 23.76 | 23.76 | 23 | 23.141 | 426 | 1613 | $/Ounce |
| 15/12/2022 | COMEX Silver | Mar 23 | 24.18 | 24.18 | 23.155 | 23.305 | 60326 | 110817 | $/Ounce |
| 14/12/2022 | COMEX Silver | May 23 | 24.12 | 24.435 | 23.795 | 24.305 | 1014 | 8080 | $/Ounce |
| 12/12/2022 | COMEX Silver | Jan 23 | 23.45 | 23.565 | 23.165 | 23.226 | 353 | 1569 | $/Ounce |
| 09/12/2022 | COMEX Silver | Mar 23 | 23.305 | 23.9 | 23.14 | 23.717 | 52451 | 107627 | $/Ounce |
| 06/12/2022 | COMEX Silver | May 23 | 22.58 | 22.935 | 22.36 | 22.496 | 1468 | 6599 | $/Ounce |
| 05/12/2022 | COMEX Silver | Jan 23 | 23.15 | 23.515 | 22.185 | 22.239 | 1137 | 2051 | $/Ounce |
| 30/11/2022 | COMEX Silver | Jan 23 | 21.3 | 22.27 | 21.25 | 21.649 | 1064 | 1885 | $/Ounce |
| 29/11/2022 | COMEX Silver | Dec 22 | 20.89 | 21.4 | 20.845 | 21.204 | 6934 | 7304 | $/Ounce |
| 29/11/2022 | COMEX Silver | Mar 23 | 21.13 | 21.635 | 21.06 | 21.436 | 45726 | 103979 | $/Ounce |
| 25/11/2022 | COMEX Silver | Dec 22 | 21.605 | 21.73 | 21.175 | 21.43 | 53165 | 27388 | $/Ounce |
| 25/11/2022 | COMEX Silver | Jan 23 | 21.66 | 21.785 | 21.27 | 21.509 | 745 | 1504 | $/Ounce |
| 23/11/2022 | COMEX Silver | Dec 22 | 21.1 | 21.63 | 20.925 | 21.367 | 49898 | 31927 | $/Ounce |
| 23/11/2022 | COMEX Silver | Mar 23 | 21.26 | 21.785 | 21.095 | 21.526 | 20896 | 86954 | $/Ounce |
| 21/11/2022 | COMEX Silver | Jan 23 | 21.11 | 21.11 | 20.71 | 20.952 | 292 | 1356 | $/Ounce |
| 17/11/2022 | COMEX Silver | Mar 23 | 21.715 | 21.72 | 20.97 | 21.164 | 15136 | 72973 | $/Ounce |
| 15/11/2022 | COMEX Silver | Dec 22 | 22.065 | 22.38 | 21.45 | 21.518 | 92250 | 69055 | $/Ounce |
| 14/11/2022 | COMEX Silver | Mar 23 | 21.905 | 22.335 | 21.53 | 22.267 | 9957 | 61328 | $/Ounce |
| 11/11/2022 | COMEX Silver | Jan 23 | 21.725 | 22.125 | 21.49 | 21.741 | 394 | 1418 | $/Ounce |
| 10/11/2022 | COMEX Silver | Jan 23 | 21.28 | 21.955 | 21.14 | 21.772 | 905 | 1399 | $/Ounce |
| 09/11/2022 | COMEX Silver | Dec 22 | 21.425 | 21.695 | 21.055 | 21.327 | 74271 | 90635 | $/Ounce |
| 09/11/2022 | COMEX Silver | Jan 23 | 21.495 | 21.67 | 21.21 | 21.381 | 486 | 1451 | $/Ounce |
| 08/11/2022 | COMEX Silver | Dec 22 | 20.85 | 21.72 | 20.57 | 21.502 | 87812 | 93879 | $/Ounce |
| 07/11/2022 | COMEX Silver | Dec 22 | 20.57 | 21.08 | 20.435 | 20.919 | 68480 | 100384 | $/Ounce |
| 03/11/2022 | COMEX Silver | Dec 22 | 19.23 | 19.555 | 18.805 | 19.43 | 69421 | 104363 | $/Ounce |
| 02/11/2022 | COMEX Silver | Mar 23 | 19.77 | 20.255 | 19.36 | 19.747 | 4027 | 26261 | $/Ounce |
| 28/10/2022 | COMEX Silver | Mar 23 | 19.725 | 19.77 | 19.135 | 19.323 | 2178 | 25359 | $/Ounce |
| 26/10/2022 | COMEX Silver | Jan 23 | 19.395 | 19.79 | 19.395 | 19.546 | 151 | 1089 | $/Ounce |
| 19/10/2022 | COMEX Silver | Jan 23 | 18.59 | 18.59 | 18.37 | 18.414 | 24 | 1035 | $/Ounce |
| 17/10/2022 | COMEX Silver | Jan 23 | 18.24 | 18.791 | 18.24 | 18.791 | 35 | 1025 | $/Ounce |
| 14/10/2022 | COMEX Silver | Dec 22 | 18.865 | 19.055 | 18.01 | 18.071 | 66539 | 106347 | $/Ounce |
| 12/10/2022 | COMEX Silver | Mar 23 | 19.335 | 19.49 | 19.05 | 19.141 | 3066 | 17031 | $/Ounce |
| 11/10/2022 | COMEX Silver | Dec 22 | 19.63 | 19.725 | 19.05 | 19.487 | 58709 | 104170 | $/Ounce |
| 10/10/2022 | COMEX Silver | Jan 23 | 20.22 | 20.22 | 19.6 | 19.68 | 43 | 1002 | $/Ounce |
| 07/10/2022 | COMEX Silver | Dec 22 | 20.71 | 20.875 | 20.02 | 20.255 | 58185 | 107337 | $/Ounce |
| 07/10/2022 | COMEX Silver | Mar 23 | 20.88 | 21.04 | 20.22 | 20.444 | 4197 | 14353 | $/Ounce |
| 06/10/2022 | COMEX Silver | Dec 22 | 20.75 | 20.93 | 20.4 | 20.66 | 48007 | 108630 | $/Ounce |
| 05/10/2022 | COMEX Silver | Dec 22 | 21.12 | 21.135 | 19.985 | 20.544 | 76497 | 112520 | $/Ounce |
| 29/09/2022 | COMEX Silver | Dec 22 | 18.91 | 18.915 | 18.88 | 18.712 | 58387 | 114184 | $/Ounce |
| 29/09/2022 | COMEX Silver | Jan 23 | 18.94 | 18.94 | 18.926 | 18.759 | 37 | 1010 | $/Ounce |
| 28/09/2022 | COMEX Silver | Dec 22 | 18.365 | 18.965 | 17.895 | 18.88 | 81968 | 113356 | $/Ounce |
| 22/09/2022 | COMEX Silver | Dec 22 | 19.645 | 19.89 | 19.25 | 19.617 | 62338 | 116324 | $/Ounce |
| 22/09/2022 | COMEX Silver | Mar 23 | 19.7 | 20.03 | 19.405 | 19.764 | 1323 | 11227 | $/Ounce |
| 20/09/2022 | COMEX Silver | Jan 23 | 19.455 | 19.455 | 19.225 | 19.235 | 105 | 945 | $/Ounce |
| 19/09/2022 | COMEX Silver | Jan 23 | 19.455 | 19.535 | 19.408 | 19.408 | 45 | 937 | $/Ounce |
| 15/09/2022 | COMEX Silver | Jan 23 | 19.44 | 19.505 | 19.21 | 19.319 | 155 | 924 | $/Ounce |
| 12/09/2022 | COMEX Silver | Mar 23 | 18.95 | 20.14 | 18.915 | 20.003 | 2346 | 9043 | $/Ounce |
| 06/09/2022 | COMEX Silver | Jan 23 | 18.445 | 18.445 | 17.945 | 17.95 | 150 | 1025 | $/Ounce |
| 02/09/2022 | COMEX Silver | Mar 23 | 17.785 | 18.295 | 17.785 | 18.017 | 1881 | 7971 | $/Ounce |
| 31/08/2022 | COMEX Silver | Dec 22 | 18.29 | 18.39 | 17.8 | 17.882 | 59063 | 121900 | $/Ounce |
| 24/08/2022 | COMEX Silver | Jan 23 | 19.034 | 19.034 | 19.034 | 19.034 | 5 | 848 | $/Ounce |
| 23/08/2022 | COMEX Silver | Jan 23 | 19.11 | 19.181 | 19.05 | 19.181 | 5 | 851 | $/Ounce |
| 18/08/2022 | COMEX Silver | Dec 22 | 19.845 | 19.995 | 19.515 | 19.569 | 7309 | 79362 | $/Ounce |
| 16/08/2022 | COMEX Silver | Dec 22 | 20.204 | 20.37 | 20.38 | 20 | 9446 | 75217 | $/Ounce |
| 15/08/2022 | COMEX Silver | Dec 22 | 20.98 | 21.02 | 20.17 | 20.412 | 7501 | 73763 | $/Ounce |
| 15/08/2022 | COMEX Silver | Jan 23 | 20.475 | 20.48 | 20.472 | 20.472 | 37 | 833 | $/Ounce |
| 11/08/2022 | COMEX Silver | Sep 22 | 20.575 | 20.605 | 20.19 | 20.349 | 52317 | 72511 | $/Ounce |
| 11/08/2022 | COMEX Silver | Jan 23 | 20.55 | 20.55 | 20.55 | 20.55 | 22 | 833 | $/Ounce |
| 10/08/2022 | COMEX Silver | Sep 22 | 20.5 | 20.83 | 20.315 | 20.742 | 60749 | 77622 | $/Ounce |
| 09/08/2022 | COMEX Silver | Jan 23 | 20.699 | 20.815 | 20.815 | 20.69 | 12 | 833 | $/Ounce |
| 08/08/2022 | COMEX Silver | Sep 22 | 19.84 | 20.745 | 19.745 | 20.614 | 61786 | 89757 | $/Ounce |
| 08/08/2022 | COMEX Silver | Jan 23 | 20.86 | 20.86 | 20.834 | 20.834 | 218 | 687 | $/Ounce |
| 05/08/2022 | COMEX Silver | Jan 23 | 19.88 | 20.065 | 19.88 | 20.065 | 183 | 520 | $/Ounce |
| 03/08/2022 | COMEX Silver | Sep 22 | 19.955 | 20.14 | 19.75 | 19.894 | 45416 | 97233 | $/Ounce |
| 02/08/2022 | COMEX Silver | Jan 23 | 20.355 | 20.355 | 20.355 | 20.355 | 350 | 236 | $/Ounce |
| 01/08/2022 | COMEX Silver | Dec 22 | 20.5 | 20.66 | 20.22 | 20.512 | 3583 | 29377 | $/Ounce |
| 28/07/2022 | COMEX Silver | Sep 22 | 19.05 | 20 | 19.01 | 19.868 | 82858 | 114986 | $/Ounce |
| 27/07/2022 | COMEX Silver | Aug 22 | 18.49 | 19.045 | 18.34 | 18.559 | 239 | 874 | $/Ounce |
| 27/07/2022 | COMEX Silver | Dec 22 | 18.68 | 19.235 | 18.515 | 18.75 | 4543 | 26212 | $/Ounce |
| 26/07/2022 | COMEX Silver | Aug 22 | 18.39 | 18.56 | 18.305 | 18.48 | 358 | 936 | $/Ounce |
| 22/07/2022 | COMEX Silver | Dec 22 | 18.87 | 19.01 | 18.565 | 18.76 | 2196 | 23829 | $/Ounce |
| 21/07/2022 | COMEX Silver | Sep 22 | 18.61 | 18.805 | 18.12 | 18.719 | 55993 | 117848 | $/Ounce |
| 21/07/2022 | COMEX Silver | Dec 22 | 18.745 | 18.935 | 18.26 | 18.857 | 1282 | 23840 | $/Ounce |
| 20/07/2022 | COMEX Silver | Aug 22 | 18.675 | 18.955 | 18.535 | 18.647 | 278 | 997 | $/Ounce |
| 20/07/2022 | COMEX Silver | Dec 22 | 18.83 | 19.155 | 18.705 | 18.808 | 1878 | 23504 | $/Ounce |
| 19/07/2022 | COMEX Silver | Aug 22 | 18.61 | 18.75 | 18.47 | 18.68 | 437 | 1110 | $/Ounce |
| 14/07/2022 | COMEX Silver | Aug 22 | 19.02 | 19.02 | 18.01 | 18.18 | 278 | 1144 | $/Ounce |
| 14/07/2022 | COMEX Silver | Sep 22 | 19.18 | 19.18 | 18.01 | 18.22 | 78308 | 117981 | $/Ounce |
| 13/07/2022 | COMEX Silver | Sep 22 | 18.87 | 19.36 | 18.79 | 19.19 | 62217 | 116684 | $/Ounce |
| 12/07/2022 | COMEX Silver | Dec 22 | 19.21 | 12.28 | 18.8 | 19.12 | 2601 | 20420 | $/Ounce |
| 08/07/2022 | COMEX Silver | Aug 22 | 19.11 | 19.32 | 18.93 | 19.18 | 363 | 1170 | $/Ounce |
| 08/07/2022 | COMEX Silver | Dec 22 | 19.35 | 19.5 | 19.11 | 19.4 | 1923 | 18662 | $/Ounce |
| 07/07/2022 | COMEX Silver | Dec 22 | 19.3 | 19.58 | 19.19 | 19.35 | 2682 | 17756 | $/Ounce |
| 27/06/2022 | COMEX Silver | Dec 22 | 21.47 | 21.74 | 21.32 | 21.35 | 2104 | 15475 | $/Ounce |
| 24/06/2022 | COMEX Silver | Sep 22 | 20.98 | 21.24 | 20.6 | 21.15 | 28738 | 93904 | $/Ounce |
| 24/06/2022 | COMEX Silver | Dec 22 | 21.12 | 21.41 | 20.77 | 21.31 | 2127 | 14995 | $/Ounce |
| 22/06/2022 | COMEX Silver | Sep 22 | 21.73 | 21.76 | 21.28 | 21.49 | 22554 | 81345 | $/Ounce |
| 16/06/2022 | COMEX Silver | Dec 22 | 21.95 | 22.23 | 21.59 | 22.15 | 874 | 14252 | $/Ounce |
| 14/06/2022 | COMEX Silver | Sep 22 | 21.12 | 21.35 | 21.34 | 21.04 | 16196 | 66362 | $/Ounce |
| 14/06/2022 | COMEX Silver | Dec 22 | 21.35 | 21.45 | 21.53 | 21.22 | 850 | 14222 | $/Ounce |
| 13/06/2022 | COMEX Silver | Jul 22 | 22.01 | 22.04 | 22.91 | 21.25 | 82229 | 72221 | $/Ounce |
| 10/06/2022 | COMEX Silver | Jul 22 | 21.71 | 22.02 | 21.32 | 21.93 | 72367 | 81577 | $/Ounce |
| 09/06/2022 | COMEX Silver | Jul 22 | 22.08 | 22.16 | 21.53 | 21.81 | 58273 | 85781 | $/Ounce |
| 08/06/2022 | COMEX Silver | Jul 22 | 22.27 | 22.27 | 21.79 | 22.09 | 39768 | 93447 | $/Ounce |
| 08/06/2022 | COMEX Silver | Dec 22 | 22.35 | 22.5 | 22.07 | 22.36 | 1809 | 11786 | $/Ounce |
| 03/06/2022 | COMEX Silver | Jul 22 | 21.94 | 22.32 | 21.9 | 22.26 | 9221 | 103302 | $/Ounce |
| 03/06/2022 | COMEX Silver | Dec 22 | 22.04 | 22.41 | 22.18 | 22.51 | 275 | 11469 | $/Ounce |
| 02/06/2022 | COMEX Silver | Jul 22 | 21.95 | 22.275 | 21.86 | 22.38 | 33535 | 105938 | $/Ounce |
| 31/05/2022 | COMEX Silver | Jul 22 | 22.15 | 22.31 | 21.455 | 21.688 | 65589 | 108664 | $/Ounce |
| 27/05/2022 | COMEX Silver | Dec 22 | 22.3 | 22.74 | 22.225 | 22.367 | 353 | 10820 | $/Ounce |
| 25/05/2022 | COMEX Silver | Jul 22 | 22.115 | 22.145 | 21.725 | 21.87 | 30632 | 112140 | $/Ounce |
| 25/05/2022 | COMEX Silver | Sep 22 | 22.23 | 22.23 | 21.82 | 21.963 | 2748 | 19595 | $/Ounce |
| 24/05/2022 | COMEX Silver | Dec 22 | 22.04 | 22.48 | 21.95 | 22.342 | 509 | 10405 | $/Ounce |
| 23/05/2022 | COMEX Silver | Dec 22 | 22.11 | 22.465 | 21.985 | 22.001 | 674 | 10245 | $/Ounce |
| 20/05/2022 | COMEX Silver | Dec 22 | 22.245 | 22.36 | 21.88 | 21.959 | 728 | 10166 | $/Ounce |
| 17/05/2022 | COMEX Silver | Dec 22 | 21.915 | 22.18 | 21.82 | 22.029 | 949 | 8762 | $/Ounce |
| 13/05/2022 | COMEX Silver | Jul 22 | 20.635 | 21.125 | 20.42 | 21.001 | 57063 | 113466 | $/Ounce |
| 11/05/2022 | COMEX Silver | Jul 22 | 21.21 | 21.97 | 21.2 | 21.575 | 77678 | 115553 | $/Ounce |
| 06/05/2022 | COMEX Silver | Jul 22 | 22.52 | 22.665 | 22.11 | 22.367 | 57947 | 114374 | $/Ounce |
| 04/05/2022 | COMEX Silver | Dec 22 | 22.845 | 23.365 | 22.475 | 22.655 | 279 | 7664 | $/Ounce |
| 03/05/2022 | COMEX Silver | Jul 22 | 22.7 | 22.89 | 22.44 | 22.665 | 42512 | 110951 | $/Ounce |
| 29/04/2022 | COMEX Silver | Jul 22 | 23.23 | 23.65 | 22.71 | 23.085 | 52891 | 108792 | $/Ounce |
| 29/04/2022 | COMEX Silver | Sep 22 | 23.31 | 23.71 | 22.79 | 23.156 | 1490 | 11298 | $/Ounce |
| 28/04/2022 | COMEX Silver | Dec 22 | 23.52 | 23.575 | 23.165 | 23.381 | 843 | 7209 | $/Ounce |
| 26/04/2022 | COMEX Silver | Dec 22 | 24.01 | 24.18 | 23.735 | 23.766 | 485 | 7183 | $/Ounce |
| 25/04/2022 | COMEX Silver | Jul 22 | 24.255 | 24.3 | 23.475 | 23.73 | 32919 | 101585 | $/Ounce |
| 22/04/2022 | COMEX Silver | May 22 | 24.72 | 24.74 | 24.08 | 24.259 | 62767 | 42180 | $/Ounce |
| 20/04/2022 | COMEX Silver | May 22 | 25.315 | 25.4 | 24.98 | 25.271 | 43703 | 60362 | $/Ounce |
| 20/04/2022 | COMEX Silver | Jul 22 | 25.395 | 25.48 | 25.065 | 25.355 | 15144 | 90791 | $/Ounce |
| 18/04/2022 | COMEX Silver | May 22 | 25.875 | 26.495 | 25.805 | 26.15 | 51016 | 66508 | $/Ounce |
| 18/04/2022 | COMEX Silver | Dec 22 | 26.205 | 26.755 | 26.205 | 26.447 | 540 | 5555 | $/Ounce |
| 12/04/2022 | COMEX Silver | May 22 | 25.255 | 25.84 | 25.025 | 25.735 | 68246 | 79778 | $/Ounce |
| 11/04/2022 | COMEX Silver | May 22 | 24.925 | 25.6 | 24.795 | 24.987 | 71478 | 84662 | $/Ounce |
| 11/04/2022 | COMEX Silver | Jul 22 | 25.015 | 25.655 | 24.885 | 25.062 | 17092 | 50965 | $/Ounce |
| 08/04/2022 | COMEX Silver | May 22 | 24.725 | 24.935 | 24.495 | 24.823 | 47029 | 91148 | $/Ounce |
| 08/04/2022 | COMEX Silver | Jul 22 | 24.81 | 25.015 | 24.58 | 24.908 | 11621 | 42337 | $/Ounce |
| 08/04/2022 | COMEX Silver | Dec 22 | 25.095 | 25.215 | 24.85 | 25.136 | 172 | 5353 | $/Ounce |
| 07/04/2022 | COMEX Silver | Dec 22 | 24.765 | 25.075 | 24.72 | 25.042 | 113 | 5311 | $/Ounce |
| 04/04/2022 | COMEX Silver | Dec 22 | 25.05 | 25.265 | 24.72 | 24.874 | 118 | 5278 | $/Ounce |
| 31/03/2022 | COMEX Silver | Jul 22 | 25.12 | 25.355 | 24.75 | 25.202 | 4658 | 27654 | $/Ounce |
| 24/03/2022 | COMEX Silver | Dec 22 | 25.41 | 26.16 | 25.295 | 26.007 | 633 | 6837 | $/Ounce |
| 23/03/2022 | COMEX Silver | Dec 22 | 25.01 | 25.54 | 25.01 | 25.408 | 49 | 5040 | $/Ounce |
| 21/03/2022 | COMEX Silver | Dec 22 | 25.33 | 25.615 | 25.3 | 25.492 | 70 | 5071 | $/Ounce |
| 18/03/2022 | COMEX Silver | May 22 | 25.595 | 25.64 | 24.98 | 25.087 | 36077 | 120407 | $/Ounce |
| 11/03/2022 | COMEX Silver | May 22 | 26.255 | 26.35 | 25.695 | 26.16 | 49495 | 127431 | $/Ounce |
| 11/03/2022 | COMEX Silver | Dec 22 | 26.225 | 26.47 | 25.82 | 26.283 | 271 | 4915 | $/Ounce |
| 10/03/2022 | COMEX Silver | May 22 | 26.06 | 26.425 | 25.6 | 26.256 | 54641 | 126949 | $/Ounce |
| 09/03/2022 | COMEX Silver | Jul 22 | 26.84 | 27.32 | 25.705 | 25.791 | 6002 | 22936 | $/Ounce |
| 09/03/2022 | COMEX Silver | Dec 22 | 26.96 | 27.275 | 25.8 | 25.886 | 572 | 4842 | $/Ounce |
| 04/03/2022 | COMEX Silver | Jul 22 | 26.02 | 26.36 | 25.965 | 26.065 | 3843 | 20566 | $/Ounce |
| 03/03/2022 | COMEX Silver | Jul 22 | 25.435 | 25.71 | 25.135 | 25.266 | 2977 | 14917 | $/Ounce |
| 02/03/2022 | COMEX Silver | May 22 | 25.45 | 25.45 | 25.21 | 25.33 | 6268 | 129430 | $/Ounce |
| 02/03/2022 | COMEX Silver | Jul 22 | 25.435 | 25.455 | 25.275 | 25.37 | 133 | 14616 | $/Ounce |
| 02/03/2022 | COMEX Silver | Dec 22 | 25.47 | 25.58 | 25.47 | 25.56 | 18 | 4686 | $/Ounce |
| 01/03/2022 | COMEX Silver | Mar 22 | 24.45 | 25.565 | 24.34 | 25.534 | 409 | 7432 | $/Ounce |
| 01/03/2022 | COMEX Silver | May 22 | 24.455 | 25.65 | 24.345 | 25.541 | 64008 | 119210 | $/Ounce |
| 25/02/2022 | COMEX Silver | May 22 | 24.33 | 24.55 | 23.92 | 24.017 | 65754 | 116198 | $/Ounce |
| 25/02/2022 | COMEX Silver | Jul 22 | 24.365 | 24.61 | 23.98 | 24.073 | 2748 | 13229 | $/Ounce |
| 23/02/2022 | COMEX Silver | Mar 22 | 24.145 | 24.62 | 24.05 | 24.553 | 60202 | 39458 | $/Ounce |
| 23/02/2022 | COMEX Silver | May 22 | 24.2 | 24.66 | 24.095 | 24.598 | 36607 | 101892 | $/Ounce |
| 22/02/2022 | COMEX Silver | Jul 22 | 24.14 | 24.455 | 23.825 | 24.416 | 2258 | 12181 | $/Ounce |
| 21/02/2022 | COMEX Silver | May 22 | 24.095 | 24.14 | 23.755 | 24.02 | 9895 | 0 | $/Ounce |
| 11/02/2022 | COMEX Silver | May 22 | 23.245 | 23.755 | 22.91 | 23.42 | 16212 | 65793 | $/Ounce |
| 10/02/2022 | COMEX Silver | May 22 | 23.325 | 23.78 | 23.195 | 23.569 | 15788 | 56631 | $/Ounce |
| 09/02/2022 | COMEX Silver | Mar 22 | 23.195 | 23.365 | 23.095 | 23.341 | 47608 | 83283 | $/Ounce |
| 04/02/2022 | COMEX Silver | Jul 22 | 22.55 | 22.77 | 22.2 | 22.564 | 1147 | 8887 | $/Ounce |
| 17/01/2022 | COMEX Silver | May 22 | 23.035 | 23.145 | 22.91 | 23.115 | 428 | 0 | $/Ounce |
| 10/01/2022 | COMEX Silver | Jul 22 | 22.435 | 22.585 | 22.335 | 22.538 | 1168 | 6642 | $/Ounce |
| 07/01/2022 | COMEX Silver | Jul 22 | 22.1 | 22.52 | 22.02 | 22.481 | 1005 | 6643 | $/Ounce |
| 06/01/2022 | COMEX Silver | Jan 22 | 22.765 | 22.8 | 22.05 | 22.174 | 103 | 827 | $/Ounce |
| 04/01/2022 | COMEX Silver | Mar 22 | 22.92 | 23.14 | 22.655 | 23.056 | 43457 | 115545 | $/Ounce |
| 04/01/2022 | COMEX Silver | May 22 | 22.96 | 23.16 | 22.7 | 23.086 | 994 | 11303 | $/Ounce |
| 03/01/2022 | COMEX Silver | Jan 22 | 23.31 | 23.31 | 22.79 | 22.79 | 31 | 514 | $/Ounce |
| 30/12/2021 | COMEX Silver | Mar 22 | 22.87 | 23.155 | 22.63 | 23.06 | 29796 | 115514 | $/Ounce |
| 28/12/2021 | COMEX Silver | May 22 | 23.12 | 23.51 | 23.035 | 23.151 | 545 | 11009 | $/Ounce |
| 23/12/2021 | COMEX Silver | Jan 22 | 22.845 | 22.925 | 22.685 | 22.913 | 933 | 2285 | $/Ounce |
| 23/12/2021 | COMEX Silver | Mar 22 | 22.815 | 22.965 | 22.68 | 22.94 | 33033 | 116484 | $/Ounce |
| 23/12/2021 | COMEX Silver | May 22 | 22.86 | 22.99 | 22.72 | 22.971 | 487 | 11049 | $/Ounce |
| 21/12/2021 | COMEX Silver | Jan 22 | 22.175 | 22.76 | 22.175 | 22.494 | 678 | 2146 | $/Ounce |
| 21/12/2021 | COMEX Silver | May 22 | 22.315 | 22.835 | 22.24 | 22.56 | 1988 | 10704 | $/Ounce |
| 20/12/2021 | COMEX Silver | May 22 | 22.42 | 22.46 | 22.22 | 22.321 | 361 | 10620 | $/Ounce |
| 17/12/2021 | COMEX Silver | Jan 22 | 22.4 | 22.4 | 22.33 | 22.33 | 140 | 2081 | $/Ounce |
| 16/12/2021 | COMEX Silver | May 22 | 22.115 | 22.59 | 21.97 | 22.515 | 391 | 10675 | $/Ounce |
| 14/12/2021 | COMEX Silver | Jan 22 | 22.3 | 22.3 | 21.65 | 21.889 | 241 | 2126 | $/Ounce |
| 10/12/2021 | COMEX Silver | May 22 | 22.055 | 22.245 | 21.875 | 22.225 | 1081 | 10302 | $/Ounce |
| 07/12/2021 | COMEX Silver | Jan 22 | 22.375 | 22.575 | 22.22 | 22.493 | 886 | 2092 | $/Ounce |
| 07/12/2021 | COMEX Silver | Mar 22 | 22.395 | 22.625 | 22.23 | 22.523 | 37481 | 111884 | $/Ounce |
| 06/12/2021 | COMEX Silver | May 22 | 22.61 | 22.64 | 22.16 | 22.295 | 1096 | 9796 | $/Ounce |
| 02/12/2021 | COMEX Silver | Jan 22 | 22.345 | 22.47 | 22.19 | 22.286 | 919 | 2273 | $/Ounce |
| 29/11/2021 | COMEX Silver | Jan 22 | 23.23 | 23.435 | 22.765 | 22.82 | 1868 | 1979 | $/Ounce |
| 26/11/2021 | COMEX Silver | Mar 22 | 23.16 | 23.46 | 23.1 | 23.375 | 9548 | 109868 | $/Ounce |
| 24/11/2021 | COMEX Silver | Jan 22 | 23.68 | 23.7 | 23.445 | 23.514 | 820 | 1595 | $/Ounce |
| 19/11/2021 | COMEX Silver | Jan 22 | 24.88 | 25.015 | 24.65 | 24.8 | 934 | 1585 | $/Ounce |
| 19/11/2021 | COMEX Silver | Mar 22 | 24.92 | 25.1 | 24.67 | 24.844 | 16775 | 86168 | $/Ounce |
| 15/11/2021 | COMEX Silver | Dec 21 | 25.425 | 25.465 | 24.97 | 25.105 | 67966 | 73839 | $/Ounce |
| 15/11/2021 | COMEX Silver | Jan 22 | 25.42 | 25.47 | 25 | 25.124 | 443 | 1254 | $/Ounce |
| 11/11/2021 | COMEX Silver | Mar 22 | 25.395 | 25.43 | 25.225 | 25.29 | 222 | 0 | $/Ounce |
| 10/11/2021 | COMEX Silver | Dec 21 | 24.375 | 25.22 | 24.04 | 24.772 | 123405 | 84606 | $/Ounce |
| 08/11/2021 | COMEX Silver | Jan 22 | 24.545 | 24.55 | 24.38 | 24.38 | 313 | 1213 | $/Ounce |
| 05/11/2021 | COMEX Silver | Jan 22 | 23.84 | 24.26 | 23.82 | 24.176 | 139 | 970 | $/Ounce |
| 28/10/2021 | COMEX Silver | Jan 22 | 24.15 | 24.3 | 24.085 | 24.139 | 57 | 881 | $/Ounce |
| 25/10/2021 | COMEX Silver | Dec 21 | 24.395 | 24.695 | 24.365 | 24.592 | 43593 | 115630 | $/Ounce |
| 22/10/2021 | COMEX Silver | Jan 22 | 24.245 | 24.905 | 24.225 | 24.469 | 256 | 811 | $/Ounce |
| 21/10/2021 | COMEX Silver | Jan 22 | 24.49 | 24.52 | 24.1 | 24.189 | 270 | 819 | $/Ounce |
| 21/10/2021 | COMEX Silver | Mar 22 | 24.415 | 24.585 | 24.12 | 24.216 | 1571 | 17640 | $/Ounce |
| 19/10/2021 | COMEX Silver | Dec 21 | 23.25 | 24.18 | 23.22 | 23.883 | 76326 | 115585 | $/Ounce |
| 08/10/2021 | COMEX Silver | Jan 22 | 22.62 | 23.22 | 22.505 | 22.728 | 94 | 804 | $/Ounce |
| 06/10/2021 | COMEX Silver | Dec 21 | 22.635 | 22.7 | 22.185 | 22.532 | 38173 | 120373 | $/Ounce |
| 04/10/2021 | COMEX Silver | Dec 21 | 22.725 | 22.73 | 22.42 | 22.44 | 2630 | 121333 | $/Ounce |
| 30/09/2021 | COMEX Silver | Oct 21 | 22.035 | 22.035 | 22.021 | 22.021 | 20 | 1649 | $/Ounce |
| 29/09/2021 | COMEX Silver | Oct 21 | 22.455 | 22.48 | 21.42 | 21.474 | 394 | 812 | $/Ounce |
| 27/09/2021 | COMEX Silver | Oct 21 | 22.45 | 22.82 | 22.45 | 22.657 | 389 | 1637 | $/Ounce |
| 23/09/2021 | COMEX Silver | Oct 21 | 22.66 | 22.675 | 22.44 | 22.639 | 320 | 1617 | $/Ounce |
| 13/09/2021 | COMEX Silver | Oct 21 | 23.765 | 23.785 | 23.33 | 23.751 | 422 | 2157 | $/Ounce |
| 10/09/2021 | COMEX Silver | Oct 21 | 23.765 | 23.785 | 23.33 | 23.751 | 422 | 2157 | $/Ounce |
| 08/09/2021 | COMEX Silver | Oct 21 | 24.355 | 24.415 | 23.94 | 24.338 | 536 | 2269 | $/Ounce |
| 01/09/2021 | COMEX Silver | Oct 21 | 24.28 | 23.74 | 24.181 | 23.9 | 717 | 2292 | $/Ounce |
| 31/08/2021 | COMEX Silver | Oct 21 | 24.215 | 23.81 | 23.975 | 24.04 | 302 | 2350 | $/Ounce |
| 26/08/2021 | COMEX Silver | Oct 21 | 23.895 | 23.465 | 23.567 | 23.895 | 630 | 1670 | $/Ounce |
| 17/08/2021 | COMEX Silver | Oct 21 | 23.92 | 23.61 | 23.666 | 23.87 | 29 | 600 | $/Ounce |
| 16/08/2021 | COMEX Silver | Sep 21 | 23.76 | 23.45 | 23.52 | 23.745 | 11793 | 0 | $/Ounce |
| 13/08/2021 | COMEX Silver | Sep 21 | 23.83 | 23.13 | 23.779 | 23.155 | 52010 | 0 | $/Ounce |
| 13/08/2021 | COMEX Silver | Oct 21 | 23.82 | 23.17 | 23.787 | 23.17 | 50 | 587 | $/Ounce |
| 12/08/2021 | COMEX Silver | Sep 21 | 23.53 | 22.97 | 23.116 | 23.515 | 66982 | 80117 | $/Ounce |
| 11/08/2021 | COMEX Silver | Oct 21 | 23.55 | 23.465 | 23.496 | 23.495 | 77 | 568 | $/Ounce |
| 10/08/2021 | COMEX Silver | Oct 21 | 23.525 | 23.33 | 23.402 | 23.525 | 16 | 581 | $/Ounce |
| 03/08/2021 | COMEX Silver | Sep 21 | 25.665 | 25.27 | 25.582 | 25.47 | 45851 | 105862 | $/Ounce |
| 22/07/2021 | COMEX Silver | Sep 21 | 25.381 | 25.33 | 25.515 | 25.06 | 48076 | 112298 | $/Ounce |
| 21/07/2021 | COMEX Silver | Sep 21 | 25.255 | 24.975 | 25.365 | 24.79 | 50528 | 113448 | $/Ounce |
| 19/07/2021 | COMEX Silver | Sep 21 | 25.144 | 25.7 | 25.805 | 25.035 | 86385 | 117995 | $/Ounce |
| 14/07/2021 | COMEX Silver | Sep 21 | 26.271 | 26.055 | 26.575 | 26.01 | 65095 | 120935 | $/Ounce |
| 07/07/2021 | COMEX Silver | Sep 21 | 26.129 | 26.265 | 26.545 | 26.06 | 50057 | 122838 | $/Ounce |
| 01/07/2021 | COMEX Silver | Sep 21 | 26.1 | 26.25 | 26.525 | 26.045 | 54767 | 122665 | $/Ounce |
| 28/06/2021 | COMEX Silver | Sep 21 | 26.254 | 26.22 | 26.335 | 25.875 | 40540 | 114598 | $/Ounce |
| 23/06/2021 | COMEX Silver | Sep 21 | 25.89 | 26.41 | 25.85 | 26.152 | 23743 | 99004 | $/Ounce |
| 22/06/2021 | COMEX Silver | Sep 21 | 26.02 | 26.12 | 25.775 | 25.898 | 13532 | 89688 | $/Ounce |
| 09/06/2021 | COMEX Silver | Sep 21 | 27.75 | 28.165 | 27.66 | 28.032 | 14582 | 48854 | $/Ounce |
| 03/06/2021 | COMEX Silver | Sep 21 | 28.33 | 28.395 | 27.125 | 27.506 | 5008 | 23063 | $/Ounce |
| 21/05/2021 | COMEX Silver | Sep 21 | 27.885 | 28.2 | 27.3 | 27.51 | 2873 | 15996 | $/Ounce |
| 20/05/2021 | COMEX Silver | Sep 21 | 27.87 | 28.145 | 27.52 | 28.091 | 2117 | 15501 | $/Ounce |
| 18/05/2021 | COMEX Silver | Sep 21 | 28.385 | 28.92 | 28.15 | 28.358 | 2666 | 14978 | $/Ounce |
| 14/05/2021 | COMEX Silver | Sep 21 | 27.22 | 27.605 | 26.955 | 27.39 | 1834 | 14042 | $/Ounce |
| 11/05/2021 | COMEX Silver | Sep 21 | 27.4 | 27.795 | 27.215 | 27.69 | 3035 | 13918 | $/Ounce |
| 30/04/2021 | COMEX Silver | Sep 21 | 26.2 | 26.295 | 25.885 | 25.9 | 3488 | 10794 | $/Ounce |
| 29/04/2021 | Comex Silver | May 21 | 26.545 | 25.73 | 26.053 | 26.28 | 8571 | 7554 | $/Ounce |
| 23/04/2021 | COMEX Silver | May 21 | 26.195 | 26.47 | 25.89 | 26.075 | 63844 | 56358 | $/Ounce |
| 22/04/2021 | COMEX Silver | Sep 21 | 26.705 | 26.71 | 26.125 | 26.247 | 638 | 9354 | $/Ounce |
| 19/04/2021 | COMEX Silver | May 21 | 26.055 | 26.28 | 25.67 | 25.837 | 68087 | 79046 | $/Ounce |
| 16/04/2021 | COMEX Silver | May 21 | 25.94 | 26.38 | 25.795 | 26.105 | 58495 | 83284 | $/Ounce |
| 07/04/2021 | COMEX Silver | Sep 21 | 25.27 | 25.34 | 25.01 | 25.312 | 542 | 6023 | $/Ounce |
| 03/04/2021 | COMEX Silver | May 21 | 26.175 | 26.385 | 25.08 | 25.461 | 95001 | 124705 | $/Ounce |
| 29/03/2021 | COMEX Silver | May 21 | 25.105 | 25.15 | 24.48 | 24.771 | 52985 | 121765 | $/Ounce |
| 25/03/2021 | COMEX Silver | May 21 | 25.17 | 25.255 | 24.435 | 25.047 | 86467 | 124197 | $/Ounce |
| 24/03/2021 | COMEX Silver | May 21 | 25.12 | 25.43 | 25.02 | 25.231 | 42909 | 126301 | $/Ounce |
| 23/03/2021 | COMEX Silver | May 21 | 25.85 | 25.915 | 25.05 | 25.227 | 63343 | 128598 | $/Ounce |
| 18/03/2021 | COMEX Silver | May 21 | 26.4 | 26.74 | 25.875 | 26.351 | 76403 | 128425 | $/Ounce |
| 08/03/2021 | COMEX Silver | May 21 | 25.4 | 25.965 | 24.97 | 25.269 | 61341 | 123309 | $/Ounce |
| 11/02/2021 | COMEX Silver | May 21 | 27.155 | 27.385 | 26.8 | 27.091 | 16265 | 69049 | $/Ounce |
| 09/02/2021 | COMEX Silver | May 21 | 27.4 | 27.895 | 27.17 | 27.439 | 16361 | 57032 | $/Ounce |
| 02/02/2021 | COMEX Silver | May 21 | 28.84 | 29.015 | 26.385 | 26.431 | 18367 | 35822 | $/Ounce |
| 02/01/2021 | COMEX Silver | May 21 | 28.41 | 30.045 | 28.155 | 29.364 | 35169 | 32556 | $/Ounce |
| 31/12/2020 | COMEX Silver | May 21 | 26.855 | 26.91 | 26.42 | 26.473 | 704 | 16042 | $/Ounce |
| 29/12/2020 | COMEX Silver | May 21 | 26.57 | 26.815 | 26.135 | 26.276 | 1624 | 15299 | $/Ounce |
| 06/12/2020 | COMEX Silver | May 21 | 18.2 | 18.2 | 18.086 | 18.086 | 1 | 1786 | $/Ounce |
| 25/11/2020 | COMEX Silver | May 21 | 23.48 | 23.695 | 23.32 | 23.519 | 801 | 10514 | $/Ounce |
| 09/11/2020 | COMEX Silver | May 21 | 27.21 | 27.405 | 27.075 | 27.126 | 157 | 2466 | $/Ounce |
| 05/11/2020 | COMEX Silver | May 21 | 15.961 | 15.961 | 15.961 | 15.961 | 0 | 805 | $/Ounce |
| 28/10/2020 | COMEX Silver | May 21 | 24.87 | 24.87 | 23.34 | 23.609 | 317 | 5728 | $/Ounce |
| 27/10/2020 | COMEX Silver | May 21 | 24.85 | 25 | 24.525 | 24.822 | 381 | 5636 | $/Ounce |
| 22/10/2020 | COMEX Silver | May 21 | 25.1 | 25.285 | 24.795 | 24.984 | 421 | 5460 | $/Ounce |
| 15/10/2020 | COMEX Silver | May 21 | 24.5 | 24.69 | 23.94 | 24.5 | 827 | 5196 | $/Ounce |
| 13/10/2020 | COMEX Silver | May 21 | 25.4 | 25.525 | 24.345 | 24.434 | 1558 | 5216 | $/Ounce |
| 11/10/2020 | COMEX Silver | May 21 | 24.25 | 24.775 | 24.245 | 24.687 | 2348 | 6260 | $/Ounce |
| 09/10/2020 | COMEX Silver | May 21 | 27.51 | 27.99 | 27.21 | 27.549 | 210 | 2460 | $/Ounce |
| 08/10/2020 | COMEX Silver | May 21 | 29.17 | 30.125 | 28.75 | 29.857 | 580 | 1638 | $/Ounce |
| 28/09/2020 | COMEX Silver | May 21 | 22.88 | 24.035 | 22.875 | 23.807 | 77 | 2899 | $/Ounce |
| 24/09/2020 | COMEX Silver | May 21 | 22.5 | 23.565 | 22.1 | 23.398 | 293 | 2885 | $/Ounce |
| 11/09/2020 | COMEX Silver | May 21 | 26.275 | 26.275 | 23.875 | 23.919 | 1764 | 5943 | $/Ounce |
| 18/08/2020 | COMEX Silver | May 21 | 27.9 | 28.985 | 27.735 | 28.553 | 148 | 1944 | $/Ounce |
| 12/08/2020 | COMEX Silver | May 21 | 24.775 | 25.07 | 24.62 | 24.791 | 1997 | 11571 | $/Ounce |
| 10/08/2020 | COMEX Silver | May 21 | 24.155 | 24.54 | 24.075 | 24.131 | 1847 | 3474 | $/Ounce |
| 31/07/2020 | COMEX Silver | May 21 | 24.315 | 25.245 | 24.225 | 24.899 | 229 | 1239 | $/Ounce |
| 28/07/2020 | COMEX Silver | May 21 | 26.745 | 26.835 | 23.235 | 24.96 | 82 | 1144 | $/Ounce |
| 27/07/2020 | COMEX Silver | May 21 | 24.975 | 25.365 | 24.825 | 25.149 | 75 | 1129 | $/Ounce |
| 21/07/2020 | COMEX Silver | May 21 | 21.545 | 22.14 | 21.545 | 22.063 | 155 | 1107 | $/Ounce |
| 17/07/2020 | COMEX Silver | May 21 | 19.92 | 20.258 | 19.82 | 20.258 | 57 | 1094 | $/Ounce |
| 14/07/2020 | COMEX Silver | May 21 | 19.9 | 20.01 | 19.785 | 19.934 | 52 | 1067 | $/Ounce |
| 10/07/2020 | COMEX Silver | May 21 | 24 | 24.335 | 23.4 | 24.179 | 1939 | 3212 | $/Ounce |
| 07/07/2020 | COMEX Silver | May 21 | 18.905 | 19.245 | 18.855 | 19.169 | 354 | 1139 | $/Ounce |
| 26/06/2020 | COMEX Silver | May 21 | 18.585 | 18.585 | 18.175 | 18.569 | 49 | 1900 | $/Ounce |
| 24/06/2020 | COMEX Silver | May 21 | 18.4 | 18.4 | 18.247 | 18.247 | 27 | 1845 | $/Ounce |
| 10/06/2020 | COMEX Silver | May 21 | 24.755 | 24.825 | 23.28 | 24.142 | 273 | 2866 | $/Ounce |
| 08/06/2020 | COMEX Silver | May 21 | 28.515 | 29.88 | 28.515 | 29.155 | 279 | 1555 | $/Ounce |
| 05/06/2020 | COMEX Silver | May 21 | 15.29 | 15.291 | 15.29 | 15.291 | 2 | 806 | $/Ounce |
| 20/05/2020 | COMEX Silver | May 21 | 18.16 | 18.3 | 18.16 | 18.239 | 11 | 820 | $/Ounce |
| 15/05/2020 | COMEX Silver | May 21 | 17.17 | 17.32 | 17.17 | 17.295 | 25 | 804 | $/Ounce |
| 13/05/2020 | COMEX Silver | May 21 | 15.93 | 15.954 | 15.93 | 15.954 | 4 | 804 | $/Ounce |
| 11/05/2020 | COMEX Silver | May 21 | 24.725 | 25.74 | 24.725 | 25.412 | 843 | 5883 | $/Ounce |
| 29/04/2020 | COMEX Silver | May 21 | 15.76 | 15.76 | 15.552 | 15.552 | 11 | 830 | $/Ounce |
| 12/04/2020 | COMEX Silver | May 21 | 24.26 | 24.645 | 24.13 | 24.316 | 1612 | 11638 | $/Ounce |
| 08/04/2020 | COMEX Silver | May 21 | 25.05 | 26.835 | 24.975 | 26.7 | 186 | 1457 | $/Ounce |
| 06/04/2020 | COMEX Silver | May 21 | 18.445 | 18.635 | 18.445 | 18.635 | 293 | 1771 | $/Ounce |
| 11/03/2020 | COMEX Silver | May 21 | 24.41 | 24.675 | 24.345 | 24.586 | 662 | 5677 | $/Ounce |
| 12/02/2020 | COMEX Silver | May 21 | 24.16 | 24.5 | 23.775 | 24.142 | 1987 | 11274 | $/Ounce |
| 07/01/2020 | COMEX Silver | May 21 | 18.975 | 19.17 | 18.525 | 18.646 | 303 | 1763 | $/Ounce |
| 05/01/2020 | COMEX Silver | May 21 | 15.245 | 15.25 | 15.245 | 15.249 | 13 | 822 | $/Ounce |