Date | Commodity | Contract | Open | High | Low | Close | Units |
---|---|---|---|---|---|---|---|
10/10/2024 | MCX Silver | 202 09 | 90617 | 90617 | 88640 | 90304 | Rs/Kg |
03/02/2022 | MCX Silver | May 15 | 62155 | 60706 | 61490 | 47700 | Rs/Kg |
18/05/2022 | MCX Silver | Sep 34 | 62365 | 62229 | 17010 | 511000 | Rs/Kg |
31/01/2022 | MCX Silver | Mar 10 | 61550 | 60863 | 60976 | 340650 | Rs/Kg |
08/11/2024 | MCX Silver | Dec 25 | 94502 | 94826 | 91003 | 91269 | Rs/Kg |
29/11/2024 | MCX Silver | Feb 25 | 90756 | 91886 | 90756 | 91209 | Rs/Kg |
12/11/2024 | MCX Silver | Feb 25 | 76247 | 76247 | 75330 | 75553 | Rs/10Gram |
27/11/2024 | MCX Silver | Mar 25 | 90793 | 91425 | 89575 | 89761 | Rs/Kg |
06/11/2024 | MCX Silver | Mar 25 | 95857 | 96237 | 92447 | 93228 | Rs/Kg |
15/10/2024 | MCX Silver | Mar 25 | 93176 | 94333 | 92191 | 93997 | Rs/Kg |
20/09/2024 | MCX Silver | Mar 25 | 92398 | 93188 | 92032 | 92587 | Rs/Kg |
08/11/2024 | MCX Silver | Mar 25 | 94502 | 94826 | 93414 | 93651 | Rs/Kg |
16/10/2024 | MCX Silver | Mar 25 | 94012 | 95465 | 94012 | 94569 | Rs/Kg |
23/09/2024 | MCX Silver | Mar 25 | 92644 | 92767 | 90831 | 91710 | Rs/Kg |
02/12/2024 | MCX Silver | Mar 25 | 90555 | 91385 | 89851 | 90810 | Rs/Kg |
11/11/2024 | MCX Silver | Mar 25 | 93284 | 94000 | 91253 | 91528 | Rs/Kg |
17/10/2024 | MCX Silver | Mar 25 | 94141 | 95109 | 93500 | 94128 | Rs/Kg |
25/09/2024 | MCX Silver | Mar 25 | 92427 | 95107 | 91643 | 94759 | Rs/Kg |
05/12/2024 | MCX Silver | Mar 25 | 92987 | 93362 | 92311 | 92424 | Rs/Kg |
12/11/2024 | MCX Silver | Mar 25 | 91855 | 91960 | 90592 | 91659 | Rs/Kg |
18/10/2024 | MCX Silver | Mar 25 | 94494 | 97800 | 94494 | 97660 | Rs/Kg |
24/09/2024 | MCX Silver | Mar 25 | 94630 | 95304 | 93898 | 94486 | Rs/Kg |
09/12/2024 | MCX Silver | Mar 25 | 92270 | 95911 | 91980 | 95197 | Rs/Kg |
14/11/2024 | MCX Silver | Mar 25 | 90913 | 91242 | 89220 | 91164 | RS/kG |
26/09/2024 | MCX Silver | Mar 25 | 94506 | 96450 | 94400 | 95101 | Rs/Kg |
21/10/2024 | MCX Silver | Mar 25 | 100003 | 100924 | 98924 | 99841 | Rs/Kg |
11/12/2024 | MCX Silver | Mar 25 | 95119 | 95724 | 94482 | 95525 | Rs/Kg |
15/11/2024 | MCX Silver | Mar 25 | 91454 | 92000 | 90640 | 90790 | Rs/Kg |
27/09/2024 | MCX Silver | Mar 25 | 94801 | 95583 | 93696 | 93867 | Rs/Kg |
22/10/2024 | MCX Silver | Mar 25 | 100370 | 102495 | 100125 | 102332 | Rs/Kg |
11/12/2024 | MCX Silver | Mar 25 | 95605 | 96375 | 94751 | 95802 | Rs/Kg |
30/09/2024 | MCX Silver | Mar 25 | 94132 | 94571 | 92691 | 93188 | Rs/Kg |
18/11/2024 | MCX Silver | Mar 25 | 91443 | 93090 | 91222 | 92850 | Rs/Kg |
23/10/2024 | MCX Silver | Mar 25 | 101756 | 102491 | 98981 | 99480 | Rs/Kg |
12/12/2024 | MCX Silver | Mar 25 | 95999 | 96589 | 92351 | 92633 | Rs/Kg |
03/10/2024 | MCX Silver | Mar 25 | 94301 | 95600 | 93923 | 95353 | Rs/Kg |
19/11/2024 | MCX Silver | Mar 25 | 93372 | 93781 | 92651 | 93009 | Rs/Kg |
24/10/2024 | MCX Silver | Mar 25 | 99977 | 100980 | 98550 | 99488 | Rs/Kg |
13/12/2024 | MCX Silver | Mar 25 | 92201 | 92338 | 90420 | 91001 | Rs/Kg |
04/10/2024 | MCX Silver | Mar 25 | 95635 | 97700 | 94193 | 95745 | Rs/Kg |
20/11/2024 | MCX Silver | Mar 25 | 92601 | 93023 | 92020 | 92409 | Rs/Kg |
25/10/2024 | MCX Silver | Mar 25 | 99200 | 100455 | 98140 | 99552 | Rs/Kg |
16/12/2024 | MCX Silver | Mar 25 | 91013 | 91571 | 90750 | 91183 | Rs/Kg |
07/10/2024 | MCX Silver | Mar 25 | 95562 | 95731 | 93945 | 94738 | Rs/Kg |
21/11/2024 | MCX Silver | Mar 25 | 92580 | 93268 | 91677 | 92211 | Rs/Kg |
28/10/2024 | MCX Silver | Mar 25 | 98879 | 100346 | 98500 | 99810 | Rs/Kg |
02/09/2024 | MCX Silver | Mar 25 | 86825 | 87291 | 86600 | 87085 | Rs/Kg |
08/10/2024 | MCX Silver | Mar 25 | 94035 | 94157 | 90663 | 91189 | Rs/Kg |
03/09/2024 | MCX Silver | Mar 25 | 86950 | 86950 | 85235 | 85768 | Rs/Kg |
22/11/2024 | MCX Silver | Mar 25 | 92392 | 93520 | 92000 | 93098 | Rs/Kg |
29/10/2024 | MCX Silver | Mar 25 | 100110 | 101634 | 99720 | 101119 | Rs/Kg |
09/10/2024 | MCX Silver | Mar 25 | 91511 | 92063 | 90754 | 91341 | Rs/Kg |
04/09/2024 | MCX Silver | Mar 25 | 85729 | 86554 | 85157 | 86089 | Rs/Kg |
25/11/2024 | MCX Silver | Mar 25 | 92700 | 92700 | 89801 | 90004 | Rs/Kg |
04/11/2024 | MCX Silver | Mar 25 | 97183 | 97610 | 96225 | 96739 | Rs/Kg |
10/10/2024 | MCX Silver | Mar 25 | 91636 | 93012 | 91102 | 92795 | Rs/Kg |
19/09/2024 | MCX Silver | Mar 25 | 90866 | 93001 | 90760 | 92429 | Rs/Kg |
26/11/2024 | MCX Silver | Mar 25 | 90406 | 91176 | 89730 | 90465 | Rs/Kg |
05/11/2024 | MCX Silver | Mar 25 | 96600 | 97754 | 96411 | 97085 | Rs/Kg |
14/10/2024 | MCX Silver | Mar 25 | 93777 | 94038 | 92873 | 93170 | Rs/Kg |
02/12/2024 | MCX Silver | May 25 | 92000 | 93057 | 91625 | 92559 | Rs/Kg |
05/12/2024 | MCX Silver | May 25 | 94704 | 95000 | 94053 | 94164 | Rs/Kg |
09/12/2024 | MCX Silver | May 25 | 94038 | 97536 | 93712 | 96882 | Rs/Kg |
10/12/2024 | MCX Silver | May 25 | 96739 | 97340 | 96180 | 97164 | Rs/Kg |
12/12/2024 | MCX Silver | May 25 | 97331 | 97997 | 96490 | 97444 | Rs/Kg |
12/12/2024 | MCX Silver | May 25 | 97511 | 98220 | 94142 | 94401 | Rs/Kg |
13/12/2024 | MCX Silver | May 25 | 94116 | 94116 | 92205 | 92783 | Rs/Kg |
16/12/2024 | MCX Silver | May 25 | 92692 | 93321 | 92517 | 92962 | Rs/Kg |
29/01/2024 | MCX Silver | Apr 24 | 71854 | 72550 | 71704 | 72377 | Rs/Kg |
30/01/2024 | MCX Silver | Apr 24 | 72549 | 72705 | 72019 | 72342 | Rs/Kg |
31/01/2024 | MCX Silver | Apr 24 | 72278 | 72684 | 72145 | 72247 | Rs/Kg |
05/02/2024 | MCX Silver | Apr 24 | 70776 | 71030 | 70339 | 70480 | Rs/Kg |
08/05/2024 | MCX Silver | Aug 24 | 84325 | 84580 | 83801 | 84423 | Rs/Kg |
27/11/2024 | MCX Silver | Dec 24 | 88450 | 89169 | 87509 | 87680 | Rs/Kg |
29/11/2024 | MCX Silver | Dec 24 | 88699 | 91487 | 88335 | 88881 | Rs/Kg |
17/10/2024 | MCX Silver | Dec 24 | 91837 | 92761 | 91031 | 91744 | Rs/Kg |
18/11/2024 | MCX Silver | Dec 24 | 89200 | 90752 | 88942 | 90513 | Rs/Kg |
20/11/2024 | MCX Silver | Dec 24 | 90112 | 90690 | 89267 | 90089 | Rs/Kg |
21/11/2024 | MCX Silver | Dec 24 | 90280 | 90927 | 89374 | 89925 | Rs/Kg |
22/11/2024 | MCX Silver | Dec 24 | 90368 | 91213 | 89660 | 90768 | Rs/Kg |
25/11/2024 | MCX Silver | Dec 24 | 90333 | 90333 | 87542 | 87699 | Rs/Kg |
26/11/2024 | MCX Silver | Dec 24 | 88105 | 88885 | 87435 | 88250 | Rs/Kg |
14/08/2024 | MCX Silver | Dec 24 | 83645 | 84275 | 82344 | 82584 | Rs/Kg |
06/11/2024 | MCX Silver | Dec 24 | 94129 | 94129 | 90020 | 90820 | Rs/Kg |
15/10/2024 | MCX Silver | Dec 24 | 90765 | 91988 | 89705 | 91623 | Rs/Kg |
23/07/2024 | MCX Silver | Dec 24 | 91222 | 91291 | 86561 | 87209 | Rs/Kg |
02/07/2024 | MCX Silver | Dec 24 | 92497 | 93487 | 92201 | 92592 | Rs/Kg |
20/09/2024 | MCX Silver | Dec 24 | 89992 | 90743 | 89500 | 90135 | Rs/Kg |
16/10/2024 | MCX Silver | Dec 24 | 91623 | 93143 | 91605 | 92183 | Rs/Kg |
03/07/2024 | MCX Silver | Dec 24 | 92692 | 95000 | 92578 | 94705 | Rs/Kg |
16/08/2024 | MCX Silver | Dec 24 | 83589 | 85860 | 83589 | 85749 | Rs/Kg |
23/09/2024 | MCX Silver | Dec 24 | 90177 | 90230 | 88341 | 89231 | Rs/Kg |
24/07/2024 | MCX Silver | Dec 24 | 87541 | 88000 | 86985 | 87174 | Rs/Kg |
11/11/2024 | MCX Silver | Dec 24 | 91003 | 91640 | 88910 | 89182 | Rs/Kg |
25/09/2024 | MCX Silver | Dec 24 | 89597 | 92750 | 89195 | 92393 | Rs/Kg |
04/07/2024 | MCX Silver | Dec 24 | 94501 | 94855 | 94156 | 94628 | Rs/Kg |
19/08/2024 | MCX Silver | Dec 24 | 71901 | 72145 | 71654 | 72009 | Rs/Kg |
25/07/2024 | MCX Silver | Dec 24 | 84794 | 84999 | 82847 | 83500 | Rs/Kg |
12/11/2024 | MCX Silver | Dec 24 | 89347 | 89653 | 88277 | 89327 | Rs/Kg |
18/10/2024 | MCX Silver | Dec 24 | 91995 | 95521 | 91995 | 95402 | Rs/Kg |
05/07/2024 | MCX Silver | Dec 24 | 94876 | 96831 | 94400 | 96256 | Rs/Kg |
24/09/2024 | MCX Silver | Dec 24 | 92300 | 92935 | 91412 | 92045 | Rs/Kg |
20/08/2024 | MCX Silver | Dec 24 | 87000 | 88380 | 86898 | 87214 | Rs/Kg |
26/07/2024 | MCX Silver | Dec 24 | 83875 | 83875 | 83061 | 83497 | Rs/Kg |
14/11/2024 | MCX Silver | Dec 24 | 89000 | 89022 | 86844 | 88870 | Rs/Kg |
08/07/2024 | MCX Silver | Dec 24 | 95994 | 96541 | 94733 | 95348 | Rs/Kg |
26/09/2024 | MCX Silver | Dec 24 | 92042 | 94138 | 91947 | 92664 | Rs/Kg |
21/10/2024 | MCX Silver | Dec 24 | 97190 | 98598 | 96506 | 97448 | Rs/Kg |
21/08/2024 | MCX Silver | Dec 24 | 87276 | 87811 | 86775 | 87368 | Rs/Kg |
15/11/2024 | MCX Silver | Dec 24 | 89200 | 89666 | 88310 | 88421 | Rs/Kg |
09/07/2024 | MCX Silver | Dec 24 | 95574 | 96343 | 95114 | 95615 | Rs/Kg |
27/09/2024 | MCX Silver | Dec 24 | 92329 | 93248 | 91224 | 91398 | Rs/Kg |
22/10/2024 | MCX Silver | Dec 24 | 97945 | 100012 | 97715 | 99972 | Rs/Kg |
31/07/2024 | MCX Silver | Dec 24 | 85192 | 86050 | 85072 | 85744 | Rs/Kg |
30/09/2024 | MCX Silver | Dec 24 | 91519 | 92156 | 90200 | 90719 | Rs/Kg |
23/10/2024 | MCX Silver | Dec 24 | 99505 | 100081 | 96500 | 96960 | Rs/Kg |
23/08/2024 | MCX Silver | Dec 24 | 86510 | 88000 | 86446 | 87855 | Rs/Kg |
03/10/2024 | MCX Silver | Dec 24 | 91844 | 93220 | 91445 | 92978 | Rs/Kg |
19/11/2024 | MCX Silver | Dec 24 | 90748 | 91450 | 90241 | 90620 | Rs/Kg |
24/10/2024 | MCX Silver | Dec 24 | 97451 | 98580 | 96034 | 97032 | Rs/Kg |
02/08/2024 | MCX Silver | Dec 24 | 85828 | 86877 | 83788 | 84744 | Rs/Kg |
26/08/2024 | MCX Silver | Dec 24 | 87699 | 88783 | 87451 | 88299 | Rs/Kg |
26/08/2024 | MCX Silver | Dec 24 | 87699 | 88783 | 87451 | 88299 | Rs/Kg |
12/07/2024 | MCX Silver | Dec 24 | 96588 | 96588 | 94798 | 95785 | Rs/Kg |
04/10/2024 | MCX Silver | Dec 24 | 93150 | 95388 | 91728 | 93349 | Rs/Kg |
25/10/2024 | MCX Silver | Dec 24 | 96701 | 98069 | 95620 | 97134 | Rs/Kg |
05/08/2024 | MCX Silver | Dec 24 | 85308 | 85616 | 80590 | 81876 | Rs/Kg |
30/08/2024 | MCX Silver | Dec 24 | 86669 | 87078 | 85002 | 85210 | Rs/Kg |
07/10/2024 | MCX Silver | Dec 24 | 93161 | 93305 | 91475 | 92357 | Rs/Kg |
15/07/2024 | MCX Silver | Dec 24 | 95535 | 96100 | 95017 | 95246 | Rs/Kg |
28/10/2024 | MCX Silver | Dec 24 | 96666 | 97920 | 96100 | 97424 | Rs/Kg |
06/08/2024 | MCX Silver | Dec 24 | 82071 | 82217 | 80644 | 81912 | Rs/Kg |
02/09/2024 | MCX Silver | Dec 24 | 84910 | 84910 | 84050 | 84554 | Rs/Kg |
16/07/2024 | MCX Silver | Dec 24 | 95531 | 96590 | 95063 | 96451 | Rs/Kg |
08/10/2024 | MCX Silver | Dec 24 | 92223 | 92223 | 88222 | 88729 | Rs/K |
03/09/2024 | MCX Silver | Dec 24 | 84258 | 84493 | 82700 | 83252 | Rs/Kg |
29/10/2024 | MCX Silver | Dec 24 | 97597 | 99332 | 97270 | 98730 | Rs/Kg |
09/08/2024 | MCX Silver | Dec 24 | 83075 | 83349 | 82490 | 82944 | Rs/Kg |
17/07/2024 | MCX Silver | Dec 24 | 96041 | 96200 | 94333 | 94617 | Rs/Kg |
09/10/2024 | MCX Silver | Dec 24 | 89100 | 89614 | 88281 | 88872 | Rs/Kg |
18/07/2024 | MCX Silver | Dec 24 | 94923 | 95266 | 94075 | 94455 | Rs/Kg |
04/09/2024 | MCX Silver | Dec 24 | 83158 | 84034 | 82589 | 83565 | Rs/Kg |
04/11/2024 | MCX Silver | Dec 24 | 94791 | 95184 | 93751 | 94284 | Rs/Kg |
12/08/2024 | MCX Silver | Dec 24 | 82647 | 84114 | 82647 | 84022 | Rs/Kg |
13/08/2024 | MCX Silver | Dec 24 | 83152 | 83919 | 82788 | 83541 | Rs/Kg |
19/09/2024 | MCX Silver | Dec 24 | 88548 | 90600 | 88255 | 89968 | Rs/Kg |
05/11/2024 | MCX Silver | Dec 24 | 94103 | 95332 | 93939 | 94648 | Rs/Kg |
01/07/2024 | MCX Silver | Dec 24 | 92050 | 92810 | 91716 | 92392 | Rs/Kg |
22/07/2024 | MCX Silver | Dec 24 | 92098 | 92239 | 90840 | 91448 | Rs/Kg |
14/10/2024 | MCX Silver | Dec 24 | 91239 | 91644 | 90427 | 90736 | Rs/Kg |
05/10/2023 | MCX Silver | Feb 24 | 68888 | 68984 | 67958 | 68148 | Rs/Kg |
09/04/2024 | MCX Silver | Jul 24 | 83351 | 84440 | 83212 | 83845 | Rs/Kg |
19/03/2024 | MCX Silver | Jul 24 | 76990 | 77036 | 76237 | 76632 | Rs/Kg |
22/05/2024 | MCX Silver | Jul 24 | 94604 | 94868 | 92728 | 93013 | Rs/Kg |
29/04/2024 | MCX Silver | Jul 24 | 82347 | 82690 | 81907 | 82483 | Rs/Kg |
20/03/2024 | MCX Silver | Jul 24 | 76673 | 76840 | 76331 | 76684 | Rs/Kg |
10/04/2024 | MCX Silver | Jul 24 | 84050 | 84670 | 83151 | 84048 | Rs/Kg |
12/06/2024 | MCX Silver | Jul 24 | 89250 | 91190 | 88905 | 90445 | Rs/Kg |
30/04/2024 | MCX Silver | Jul 24 | 81950 | 81950 | 80599 | 80851 | Rs/Kg |
23/05/2024 | MCX Silver | Jul 24 | 92840 | 92840 | 90250 | 90437 | Rs/Kg |
02/05/2024 | MCX Silver | Jul 24 | 81495 | 81614 | 80275 | 81363 | Rs/Kg |
21/03/2024 | MCX Silver | Jul 24 | 77601 | 79751 | 76061 | 76488 | Rs/Kg |
11/04/2024 | MCX Silver | Jul 24 | 83822 | 84314 | 83001 | 84265 | Rs/Kg |
13/06/2024 | MCX Silver | Jul 24 | 88946 | 89323 | 87363 | 87983 | Rs/Kg |
01/03/2024 | MCX Silver | Jul 24 | 72720 | 73600 | 72418 | 73554 | Rs/Kg |
24/05/2024 | MCX Silver | Jul 24 | 90562 | 91450 | 90366 | 90548 | Rs/Kg |
03/05/2024 | MCX Silver | Jul 24 | 81325 | 81876 | 80436 | 81043 | Rs/Kg |
22/03/2024 | MCX Silver | Jul 24 | 76077 | 76800 | 75722 | 76229 | Rs/Kg |
12/04/2024 | MCX Silver | Jul 24 | 84740 | 87580 | 84131 | 84354 | Rs/Kg |
14/06/2024 | MCX Silver | Jul 24 | 88241 | 89199 | 87824 | 89090 | Rs/Kg |
27/05/2024 | MCX Silver | Jul 24 | 91479 | 94777 | 91461 | 94608 | Rs/Kg |
17/06/2024 | MCX Silver | Jul 24 | 88561 | 89374 | 88267 | 88820 | Rs/Kg |
04/03/2024 | MCX Silver | Jul 24 | 73406 | 74832 | 73251 | 74672 | Rs/Kg |
07/05/2024 | MCX Silver | Jul 24 | 82800 | 83333 | 82514 | 82878 | Rs/Kg |
25/03/2024 | MCX Silver | Jul 24 | 76351 | 76650 | 76280 | 76355 | Rs/Kg |
28/05/2024 | MCX Silver | Jul 24 | 94708 | 96220 | 93325 | 95448 | Rs/Kg |
05/03/2024 | MCX Silver | Jul 24 | 74514 | 75627 | 74400 | 74638 | Rs/Kg |
08/05/2024 | MCX Silver | Jul 24 | 82878 | 83166 | 82300 | 82994 | Rs/Kg |
26/03/2024 | MCX Silver | Jul 24 | 76225 | 76600 | 75786 | 75988 | Rs/Kg |
15/04/2024 | MCX Silver | Jul 24 | 84500 | 85546 | 84500 | 85368 | Rs/Kg |
29/05/2024 | MCX Silver | Jul 24 | 95502 | 96493 | 94732 | 96162 | Rs/Kg |
06/03/2024 | MCX Silver | Jul 24 | 74404 | 75463 | 74328 | 75381 | Rs/Kg |
09/05/2024 | MCX Silver | Jul 24 | 83119 | 84575 | 83100 | 84499 | Rs/Kg |
27/03/2024 | MCX Silver | Jul 24 | 75900 | 76250 | 75861 | 76120 | Rs/Kg |
10/05/2024 | MCX Silver | Jul 24 | 84761 | 85812 | 84382 | 84910 | Rs/Kg |
16/04/2024 | MCX Silver | Jul 24 | 85521 | 85875 | 84671 | 85096 | Rs/Kg |
30/05/2024 | MCX Silver | Jul 24 | 95800 | 95896 | 93652 | 94123 | Rs/Kg |
07/03/2024 | MCX Silver | Jul 24 | 75808 | 76072 | 75355 | 75525 | Rs/Kg |
28/03/2024 | MCX Silver | Jul 24 | 76272 | 76693 | 75880 | 76516 | Rs/Kg |
13/05/2024 | MCX Silver | Jul 24 | 84598 | 85234 | 84377 | 84886 | Rs/Kg |
17/04/2024 | MCX Silver | Jul 24 | 85500 | 85869 | 84885 | 85145 | Rs/Kg |
31/05/2024 | MCX Silver | Jul 24 | 93850 | 95150 | 91355 | 91570 | Rs/Kg |
21/06/2024 | MCX Silver | Jul 24 | 91252 | 91680 | 89077 | 89139 | Rs/Kg |
11/07/2024 | MCX Silver | Jul 24 | 93400 | 94590 | 93150 | 94190 | Rs/Kg |
11/03/2024 | MCX Silver | Jul 24 | 75443 | 75909 | 75417 | 75759 | Rs/Kg |
01/04/2024 | MCX Silver | Jul 24 | 76950 | 77684 | 76544 | 76945 | Rs/Kg |
14/05/2024 | MCX Silver | Jul 24 | 85068 | 85750 | 84796 | 85417 | Rs/Kg |
18/04/2024 | MCX Silver | Jul 24 | 85175 | 85495 | 84831 | 85022 | Rs/Kg |
03/06/2024 | MCX Silver | Jul 24 | 91125 | 92430 | 89992 | 92033 | Rs/Kg |
24/06/2024 | MCX Silver | Jul 24 | 89176 | 89455 | 88727 | 88999 | Rs/Kg |
12/03/2024 | MCX Silver | Jul 24 | 75742 | 76152 | 74979 | 75203 | Rs/Kg |
02/04/2024 | MCX Silver | Jul 24 | 77450 | 78468 | 77400 | 78396 | Rs/Kg |
15/05/2024 | MCX Silver | Jul 24 | 85521 | 86975 | 85172 | 86865 | Rs/Kg |
19/04/2024 | MCX Silver | Jul 24 | 85307 | 85307 | 84525 | 85146 | Rs/Kg |
25/06/2024 | MCX Silver | Jul 24 | 88837 | 89156 | 86710 | 86937 | Rs/Kg |
13/03/2024 | MCX Silver | Jul 24 | 75266 | 76555 | 75099 | 76462 | Rs/Kg |
03/04/2024 | MCX Silver | Jul 24 | 79770 | 80480 | 79200 | 80345 | Rs/Kg |
16/05/2024 | MCX Silver | Jul 24 | 86963 | 87494 | 86867 | 87300 | Rs/Kg |
05/06/2024 | MCX Silver | Jul 24 | 89898 | 90574 | 88912 | 90444 | Rs/Kg |
22/04/2024 | MCX Silver | Jul 24 | 84495 | 84496 | 82191 | 82339 | Rs/Kg |
26/06/2024 | MCX Silver | Jul 24 | 86861 | 87365 | 86156 | 86965 | Rs/Kg |
14/03/2024 | MCX Silver | Jul 24 | 76590 | 76926 | 76309 | 76532 | Rs/Kg |
04/04/2024 | MCX Silver | Jul 24 | 80621 | 81400 | 80532 | 81295 | Rs/Kg |
17/05/2024 | MCX Silver | Jul 24 | 87110 | 92536 | 86900 | 91024 | Rs/Kg |
06/06/2024 | MCX Silver | Jul 24 | 90839 | 93900 | 90839 | 93816 | Rs/Kg |
23/04/2024 | MCX Silver | Jul 24 | 82054 | 82511 | 81000 | 82380 | Rs/Kg |
27/06/2024 | MCX Silver | Jul 24 | 86564 | 87690 | 86451 | 87048 | Rs/Kg |
15/03/2024 | MCX Silver | Jul 24 | 76725 | 77301 | 76723 | 77023 | Rs/Kg |
05/04/2024 | MCX Silver | Jul 24 | 80220 | 82400 | 80100 | 82242 | Rs/Kg |
20/05/2024 | MCX Silver | Jul 24 | 92394 | 95480 | 91611 | 95267 | Rs/Kg |
07/06/2024 | MCX Silver | Jul 24 | 93628 | 94610 | 88727 | 89089 | Rs/Kg |
24/04/2024 | MCX Silver | Jul 24 | 82649 | 82780 | 81889 | 82234 | Rs/Kg |
28/06/2024 | MCX Silver | Jul 24 | 87216 | 88474 | 87062 | 87167 | Rs/Kg |
08/04/2024 | MCX Silver | Jul 24 | 83278 | 83744 | 82170 | 83262 | Rs/Kg |
18/03/2024 | MCX Silver | Jul 24 | 76779 | 77279 | 76580 | 76860 | Rs/Kg |
21/05/2024 | MCX Silver | Jul 24 | 93761 | 95950 | 92798 | 94725 | Rs/Kg |
10/06/2024 | MCX Silver | Jul 24 | 89355 | 90180 | 88900 | 90022 | Rs/Kg |
26/04/2024 | MCX Silver | Jul 24 | 82557 | 83125 | 82120 | 82496 | Rs/Kg |
11/06/2024 | MCX Silver | Jul 24 | 89100 | 89569 | 88161 | 88663 | Rs/Kg |
30/01/2024 | MCX Silver | Jun 24 | 73541 | 73830 | 73224 | 73487 | Rs/Kg |
31/01/2024 | MCX Silver | Jun 24 | 73429 | 73814 | 73321 | 73459 | Rs/Kg |
05/02/2024 | MCX Silver | Jun 24 | 72174 | 72300 | 71572 | 71714 | Rs/Kg |
28/02/2024 | MCX Silver | Mar 24 | 68772 | 69240 | 68043 | 68703 | Rs/Kg |
16/10/2023 | MCX Silver | Mar 24 | 72570 | 73111 | 72210 | 72500 | Rs/Kg |
15/01/2024 | MCX Silver | Mar 24 | 72796 | 72842 | 72390 | 72627 | Rs/Kg |
20/09/2023 | MCX Silver | Mar 24 | 73837 | 74700 | 73663 | 74616 | Rs/Kg |
07/02/2024 | MCX Silver | Mar 24 | 70381 | 70550 | 70080 | 70311 | Rs/Kg |
16/01/2024 | MCX Silver | Mar 24 | 72471 | 72635 | 72009 | 72093 | Rs/Kg |
29/02/2024 | MCX Silver | Mar 24 | 69041 | 69843 | 68943 | 69665 | Rs/Kg |
22/09/2023 | MCX Silver | Mar 24 | 74465 | 75131 | 74412 | 74746 | Rs/Kg |
21/12/2023 | MCX Silver | Mar 24 | 75155 | 75835 | 75117 | 75426 | Rs/10Gram |
17/01/2024 | MCX Silver | Mar 24 | 72001 | 72001 | 71312 | 71456 | Rs/Kg |
26/09/2023 | MCX Silver | Mar 24 | 73252 | 73607 | 73020 | 73247 | Rs/Kg |
12/02/2024 | MCX Silver | Mar 24 | 71023 | 71895 | 70628 | 71009 | Rs/Kg |
22/12/2023 | MCX Silver | Mar 24 | 75763 | 76046 | 75130 | 75386 | Rs/Kg |
18/01/2024 | MCX Silver | Mar 24 | 71440 | 71658 | 71148 | 71615 | Rs/Kg |
13/02/2024 | MCX Silver | Mar 24 | 71251 | 71570 | 69504 | 69639 | Rs/Kg |
27/09/2023 | MCX Silver | Mar 24 | 72901 | 72947 | 71920 | 72024 | Rs/Kg |
04/09/2023 | MCX Silver | Mar 24 | 76619 | 76788 | 76002 | 76093 | Rs/Kg |
14/02/2024 | MCX Silver | Mar 24 | 69500 | 70300 | 69128 | 70152 | Rs/kg |
26/12/2023 | MCX Silver | Mar 24 | 75648 | 75690 | 74860 | 75026 | Rs/Kg |
19/01/2024 | MCX Silver | Mar 24 | 71461 | 71889 | 71285 | 71460 | Rs/Kg |
05/09/2023 | MCX Silver | Mar 24 | 75800 | 75864 | 74768 | 75016 | Rs/Kg |
29/09/2023 | MCX Silver | Mar 24 | 72657 | 74532 | 71212 | 71319 | Rs/Kg |
15/02/2024 | MCX Silver | Mar 24 | 70300 | 71443 | 70013 | 71121 | Rs/Kg |
27/12/2023 | MCX Silver | Mar 24 | 75231 | 75825 | 74700 | 75647 | Rs/Kg |
22/01/2024 | MCX Silver | Mar 24 | 71251 | 71251 | 70351 | 70816 | Rs/Kg |
01/01/2024 | MCX Silver | Mar 24 | 74279 | 74435 | 74220 | 74390 | Rs/Kg |
06/09/2023 | MCX Silver | Mar 24 | 75051 | 75180 | 73697 | 74047 | Rs/Kg |
02/01/2024 | MCX Silver | Mar 24 | 74545 | 75000 | 74038 | 74095 | Rs/Kg |
16/02/2024 | MCX Silver | Mar 24 | 71276 | 72180 | 70850 | 72112 | Rs/Kg |
03/10/2023 | MCX Silver | Mar 24 | 68467 | 69344 | 67387 | 68845 | Rs/Kg |
23/01/2024 | MCX Silver | Mar 24 | 70754 | 71207 | 70731 | 70957 | Rs/Kg |
03/01/2024 | MCX Silver | Mar 24 | 73971 | 74126 | 72188 | 72333 | Rs/Kg |
07/09/2023 | MCX Silver | Mar 24 | 73903 | 73920 | 73167 | 73360 | Rs/Kg |
19/02/2024 | MCX Silver | Mar 24 | 71395 | 71650 | 71181 | 71306 | Rs/Kg |
04/10/2023 | MCX Silver | Mar 24 | 68519 | 69309 | 67908 | 68306 | Rs/Kg |
04/01/2024 | MCX Silver | Mar 24 | 72423 | 72492 | 71627 | 72336 | Rs/Kg |
24/01/2024 | MCX Silver | Mar 24 | 71003 | 72165 | 70850 | 71869 | Rs/Kg |
20/02/2024 | MCX Silver | Mar 24 | 71257 | 71550 | 71025 | 71255 | Rs/Kg |
08/09/2023 | MCX Silver | Mar 24 | 73577 | 73860 | 73090 | 73148 | Rs/Kg |
05/01/2024 | MCX Silver | Mar 24 | 72500 | 73411 | 71795 | 72587 | Rs/Kg |
25/01/2024 | MCX Silver | Mar 24 | 71885 | 72225 | 71590 | 71773 | Rs/Kg |
21/02/2024 | MCX Silver | Mar 24 | 71381 | 71460 | 70534 | 70609 | Rs/Kg |
06/10/2023 | MCX Silver | Mar 24 | 68400 | 69653 | 68032 | 69555 | Rs/Kg |
12/09/2023 | MCX Silver | Mar 24 | 73397 | 73819 | 73244 | 73501 | Rs/Kg |
08/01/2024 | MCX Silver | Mar 24 | 72457 | 72634 | 71806 | 72427 | Rs/Kg |
09/10/2023 | MCX Silver | Mar 24 | 70057 | 70550 | 69958 | 70457 | Rs/Kg |
22/02/2024 | MCX Silver | Mar 24 | 70724 | 71200 | 70155 | 70269 | Rs/Kg |
12/09/2023 | MCX Silver | Mar 24 | 73707 | 73795 | 72907 | 73437 | Rs/Kg |
10/10/2023 | MCX Silver | Mar 24 | 70377 | 70480 | 70038 | 70314 | Rs/Kg |
09/01/2024 | MCX Silver | Mar 24 | 72596 | 72999 | 72006 | 72047 | Rs/Kg |
23/02/2024 | MCX Silver | Mar 24 | 70154 | 70510 | 69795 | 70479 | Rs/Kg |
13/09/2023 | MCX Silver | Mar 24 | 73064 | 73380 | 72750 | 72980 | Rs/Kg |
11/10/2023 | MCX Silver | Mar 24 | 70410 | 71130 | 70347 | 70831 | Rs/Kg |
26/02/2024 | MCX Silver | Mar 24 | 70182 | 70250 | 69383 | 69430 | Rs/Kg |
10/01/2024 | MCX Silver | Mar 24 | 72204 | 72394 | 71665 | 71969 | Rs/Kg |
01/02/2024 | MCX Silver | Mar 24 | 72146 | 72435 | 71000 | 72218 | Rs/Kg |
14/09/2023 | MCX Silver | Mar 24 | 72726 | 72800 | 71622 | 72503 | Rs/Kg |
12/10/2023 | MCX Silver | Mar 24 | 71045 | 71431 | 70346 | 70506 | Rs/Kg |
27/02/2024 | MCX Silver | Mar 24 | 69659 | 69680 | 68854 | 69085 | Rs/Kg |
11/01/2024 | MCX Silver | Mar 24 | 72066 | 72525 | 71158 | 71354 | Rs/Kg |
01/09/2023 | MCX Silver | Mar 24 | 77233 | 78062 | 76400 | 76646 | Rs/Kg |
02/02/2024 | MCX Silver | Mar 24 | 72158 | 72414 | 70755 | 71208 | Rs/Kg |
18/09/2023 | MCX Silver | Mar 24 | 73820 | 74115 | 73570 | 74062 | Rs/Kg |
13/10/2023 | MCX Silver | Mar 24 | 70706 | 72859 | 70701 | 72694 | Rs/Kg |
12/01/2024 | MCX Silver | Mar 24 | 71861 | 73245 | 71715 | 72480 | Rs/Kg |
19/09/2023 | MCX Silver | Mar 24 | 74349 | 74548 | 73850 | 73991 | Rs/Kg |
19/03/2024 | MCX Silver | May 24 | 75575 | 75719 | 74841 | 75287 | Rs/Kg |
28/02/2024 | MCX Silver | May 24 | 70948 | 71025 | 70504 | 70770 | Rs/Kg |
15/01/2024 | MCX Silver | May 24 | 73973 | 74000 | 73568 | 73777 | Rs/Kg |
29/04/2024 | MCX Silver | May 24 | 80723 | 80970 | 80150 | 80852 | Rs/Kg |
07/02/2024 | MCX Silver | May 24 | 71677 | 71858 | 71371 | 71650 | Rs/Kg |
20/03/2024 | MCX Silver | May 24 | 75326 | 75502 | 74904 | 75313 | Rs/Kg |
10/04/2024 | MCX Silver | May 24 | 82671 | 83320 | 81650 | 82615 | Rs/Kg |
16/01/2024 | MCX Silver | May 24 | 73571 | 73743 | 73200 | 73275 | Rs/Kg |
30/04/2024 | MCX Silver | May 24 | 80341 | 80410 | 79250 | 79508 | Rs/Kg |
29/02/2024 | MCX Silver | May 24 | 70841 | 71540 | 70520 | 71279 | Rs/Kg |
21/03/2024 | MCX Silver | May 24 | 75915 | 78323 | 74639 | 75081 | Rs/Kg |
11/04/2024 | MCX Silver | May 24 | 82481 | 82909 | 82124 | 82847 | Rs/Kg |
21/12/2023 | MCX Silver | May 24 | 76375 | 76852 | 76160 | 76536 | Rs/Kg |
17/01/2024 | MCX Silver | May 24 | 73086 | 73091 | 72511 | 72646 | Rs/Kg |
01/03/2024 | MCX Silver | May 24 | 71346 | 72350 | 71000 | 72278 | Rs/Kg |
22/03/2024 | MCX Silver | May 24 | 74775 | 75428 | 74298 | v | Rs/10Gram |
12/02/2024 | MCX Silver | May 24 | 72362 | 73200 | 72054 | 72385 | Rs/Kg |
12/04/2024 | MCX Silver | May 24 | 83239 | 86126 | 82609 | 82813 | Rs/Kg |
22/12/2023 | MCX Silver | May 24 | 76798 | 77054 | 76201 | 76461 | Rs/Kg |
18/01/2024 | MCX Silver | May 24 | 72628 | 72788 | 72358 | 72752 | Rs/Kg |
13/02/2024 | MCX Silver | May 24 | 72651 | 72954 | 71052 | 71100 | Rs/Kg |
04/03/2024 | MCX Silver | May 24 | 72230 | 73623 | 71905 | 73467 | Rs/Kg |
25/03/2024 | MCX Silver | May 24 | 74939 | 75270 | 74823 | 74923 | Rs/Kg |
14/02/2024 | MCX Silver | May 24 | 70836 | 71700 | 70577 | 71546 | Rs/Kg |
26/12/2023 | MCX Silver | May 24 | 76716 | 76719 | 75942 | 76130 | Rs/Kg |
19/01/2024 | MCX Silver | May 24 | 72752 | 73029 | 72475 | 72628 | Rs/Kg |
05/03/2024 | MCX Silver | May 24 | 73358 | 74439 | 73150 | 73374 | Rs/Kg |
26/03/2024 | MCX Silver | May 24 | 74829 | 75244 | 74280 | 74518 | Rs/Kg |
15/04/2024 | MCX Silver | May 24 | 82799 | 84024 | 82798 | 83851 | Rs/Kg |
15/02/2024 | MCX Silver | May 24 | 71681 | 72876 | 71410 | 72579 | Rs/Kg |
27/12/2023 | MCX Silver | May 24 | 76286 | 76875 | 75826 | 76713 | Rs/Kg |
22/01/2024 | MCX Silver | May 24 | 72052 | 72113 | 71552 | 72009 | Rs/Kg |
01/01/2024 | MCX Silver | May 24 | 75455 | 75570 | 75422 | 75550 | Rs/Kg |
06/03/2024 | MCX Silver | May 24 | 73203 | 74240 | 73022 | 74138 | Rs/Kg |
02/01/2024 | MCX Silver | May 24 | 75715 | 76135 | 75207 | 75253 | Rs/Kg |
27/03/2024 | MCX Silver | May 24 | 74487 | 74845 | 74359 | 74662 | Rs/Kg |
16/04/2024 | MCX Silver | May 24 | 83990 | 84255 | 83020 | 83504 | Rs/Kg |
23/01/2024 | MCX Silver | May 24 | 71983 | 72325 | 71905 | 72085 | Rs/Kg |
03/01/2024 | MCX Silver | May 24 | 75231 | 75268 | 73383 | 73527 | Rs/Kg |
07/03/2024 | MCX Silver | May 24 | 74530 | 74841 | 74070 | 74262 | Rs/Kg |
19/02/2024 | MCX Silver | May 24 | 73190 | 73190 | 72670 | 72828 | Rs/Kg |
28/03/2024 | MCX Silver | May 24 | 74779 | 75296 | 74357 | 75048 | Rs/Kg |
17/04/2024 | MCX Silver | May 24 | 83799 | 84322 | 83203 | 83499 | Rs/Kg |
04/01/2024 | MCX Silver | May 24 | 73643 | 73660 | 72815 | 73494 | Rs/Kg |
24/01/2024 | MCX Silver | May 24 | 72164 | 73286 | 72012 | 72985 | Rs/Kg |
20/02/2024 | MCX Silver | May 24 | 72666 | 73119 | 72548 | 72825 | Rs/Kg |
11/03/2024 | MCX Silver | May 24 | 74181 | 74658 | 74112 | 74514 | Rs/Kg |
01/04/2024 | MCX Silver | May 24 | 75450 | 76320 | 75010 | 75532 | Rs/Kg |
18/04/2024 | MCX Silver | May 24 | 84000 | 84000 | 83080 | 83273 | Rs/Kg |
05/01/2024 | MCX Silver | May 24 | 73678 | 74494 | 72979 | 73737 | Rs/KG |
21/02/2024 | MCX Silver | May 24 | 72989 | 73034 | 72115 | 72201 | Rs/Kg |
12/03/2024 | MCX Silver | May 24 | 74459 | 74900 | 73583 | 73850 | Rs/Kg |
02/04/2024 | MCX Silver | May 24 | 75750 | 77111 | 75310 | 77036 | Rs/Kg |
19/04/2024 | MCX Silver | May 24 | 83795 | 83795 | 82736 | 83507 | Rs/Kg |
08/01/2024 | MCX Silver | May 24 | 73565 | 73745 | 73010 | 73560 | Rs/Kg |
29/01/2024 | MCX Silver | May 24 | 73100 | 73686 | 72900 | 73521 | Rs/Kg |
22/02/2024 | MCX Silver | May 24 | 72448 | 72864 | 71850 | 71963 | Rs/Kg |
13/03/2024 | MCX Silver | May 24 | 73810 | 75271 | 73700 | 75170 | Rs/Kg |
03/04/2024 | MCX Silver | May 24 | 77189 | 79197 | 77189 | 79011 | Rs/Kg |
22/04/2024 | MCX Silver | May 24 | 82500 | 82500 | 80425 | 80579 | Rs/Kg |
09/01/2024 | MCX Silver | May 24 | 73667 | 74131 | 73209 | 73254 | Rs/Kg |
23/02/2024 | MCX Silver | May 24 | 71988 | 72299 | 71474 | 72264 | Rs/Kg |
14/03/2024 | MCX Silver | May 24 | 75349 | 75641 | 74940 | 75226 | Rs/Kg |
04/04/2024 | MCX Silver | May 24 | 79099 | 80098 | 79099 | 79984 | Rs/Kg |
26/02/2024 | MCX Silver | May 24 | 72076 | 72076 | 71130 | 71172 | Rs/Kg |
10/01/2024 | MCX Silver | May 24 | 73287 | 73546 | 72848 | 73124 | Rs/Kg |
23/04/2024 | MCX Silver | May 24 | 80171 | 80766 | 79361 | 80678 | Rs/Kg |
01/02/2024 | MCX Silver | May 24 | 73333 | 73576 | 72211 | 73361 | Rs/Kg |
15/03/2024 | MCX Silver | May 24 | 75307 | 76049 | 75307 | 75650 | Rs/Kg |
05/04/2024 | MCX Silver | May 24 | 79339 | 81030 | 78631 | 80863 | Rs/Kg |
27/02/2024 | MCX Silver | May 24 | 71245 | 71560 | 70885 | 71058 | Rs/Kg |
11/01/2024 | MCX Silver | May 24 | 73247 | 73630 | 72357 | 72506 | Rs/Kg |
24/04/2024 | MCX Silver | May 24 | 80753 | 81055 | 80267 | 80497 | Rs/Kg |
08/04/2024 | MCX Silver | May 24 | 81595 | 82109 | 80728 | 81875 | Rs/Kg |
02/02/2024 | MCX Silver | May 24 | 73391 | 73549 | 71959 | 72424 | Rs/Kg |
18/03/2024 | MCX Silver | May 24 | 75400 | 75950 | 75184 | 75496 | Rs/Kg |
26/04/2024 | MCX Silver | May 24 | 80819 | 81400 | 80442 | 80680 | Rs/Kg |
09/04/2024 | MCX Silver | May 24 | 81971 | 83038 | 81740 | 82450 | Rs/Kg |
20/08/2024 | MCX Silver | Oct 24 | 84800 | 85840 | 84348 | 84730 | Rs/Kg |
23/08/2024 | MCX Silver | Oct 24 | 84567 | 85345 | 83908 | 85211 | Rs/Kg |
14/08/2024 | MCX Silver | Sep 24 | 81012 | 81766 | 79800 | 80061 | Rs/Kg |
22/05/2024 | MCX Silver | Sep 24 | 96371 | 96519 | 94520 | 94743 | Rs/Kg |
23/07/2024 | MCX Silver | Sep 24 | 88995 | 89015 | 84275 | 84919 | Rs/Kg |
02/07/2024 | MCX Silver | Sep 24 | 89403 | 90870 | 89403 | 89893 | Rs/Kg |
12/06/2024 | MCX Silver | Sep 24 | 91000 | 93100 | 90801 | 92409 | Rs/Kg |
23/05/2024 | MCX Silver | Sep 24 | 94423 | 94470 | 92102 | 92230 | Rs/Kg |
02/05/2024 | MCX Silver | Sep 24 | 82728 | 82994 | 81750 | 82795 | Rs/Kg |
03/07/2024 | MCX Silver | Sep 24 | 90082 | 92400 | 89892 | 92021 | Rs/Kg |
16/08/2024 | MCX Silver | Sep 24 | 81499 | 83380 | 81499 | 83213 | Rs/Kg |
24/07/2024 | MCX Silver | Sep 24 | 85200 | 85735 | 84662 | 84894 | Rs/Kg |
13/06/2024 | MCX Silver | Sep 24 | 90920 | 91201 | 89307 | 89965 | Rs/Kg |
24/05/2024 | MCX Silver | Sep 24 | 92350 | 93113 | 92170 | 92347 | Rs/Kg |
03/05/2024 | MCX Silver | Sep 24 | 82741 | 83245 | 81945 | 82467 | Rs/Kg |
04/07/2024 | MCX Silver | Sep 24 | 91852 | 92200 | 91460 | 91961 | Rs/Kg |
19/08/2024 | MCX Silver | Sep 24 | 71458 | 71720 | 71181 | 71584 | Rs/Kg |
06/05/2024 | MCX Silver | Sep 24 | 83237 | 84420 | 83204 | 84389 | Rs/Kg |
14/06/2024 | MCX Silver | Sep 24 | 90066 | 91211 | 89795 | 91113 | Rs/Kg |
27/05/2024 | MCX Silver | Sep 24 | 93356 | 96496 | 93200 | 96357 | Rs/Kg |
05/07/2024 | MCX Silver | Sep 24 | 92211 | 94186 | 91499 | 93554 | Rs/Kg |
17/06/2024 | MCX Silver | Sep 24 | 90600 | 91370 | 90255 | 90832 | Rs/Kg |
07/05/2024 | MCX Silver | Sep 24 | 84312 | 84751 | 84019 | 84316 | Rs/Kg |
26/07/2024 | MCX Silver | Sep 24 | 81662 | 81700 | 80914 | 81371 | Rs/Kg |
28/05/2024 | MCX Silver | Sep 24 | 96383 | 97939 | 95120 | 97171 | Rs/Kg |
08/07/2024 | MCX Silver | Sep 24 | 93295 | 93888 | 92025 | 92614 | Rs/Kg |
21/08/2024 | MCX Silver | Sep 24 | 84780 | 85275 | 84250 | 84863 | Rs/Kg |
29/07/2024 | MCX Silver | Sep 24 | 81711 | 82314 | 80271 | 81287 | Rs/Kg |
29/05/2024 | MCX Silver | Sep 24 | 97004 | 98220 | 96533 | 97887 | Rs/Kg |
09/07/2024 | MCX Silver | Sep 24 | 92799 | 93691 | 92367 | 92969 | Rs/Kg |
09/05/2024 | MCX Silver | Sep 24 | 84521 | 86000 | 84521 | 85943 | Rs/Kg |
22/08/2024 | MCX Silver | Sep 24 | 85021 | 85191 | 83345 | 83736 | Rs/Kg |
31/07/2024 | MCX Silver | Sep 24 | 82890 | 83960 | 82890 | 83596 | Rs/Kg |
22/08/2024 | MCX Silver | Sep 24 | 87543 | 87772 | 85807 | 86229 | Rs/Kg |
10/05/2024 | MCX Silver | Sep 24 | 86196 | 87240 | 85830 | 86419 | Rs/Kg |
30/05/2024 | MCX Silver | Sep 24 | 96710 | 96914 | 95487 | 95933 | Rs/Kg |
10/07/2024 | MCX Silver | Sep 24 | 93073 | 93780 | 92680 | 92832 | Rs/Kg |
10/07/2024 | MCX Silver | Sep 24 | 95967 | 96404 | 95401 | 95559 | Rs/Kg |
13/05/2024 | MCX Silver | Sep 24 | 86068 | 86661 | 85839 | 86311 | Rs/Kg |
31/05/2024 | MCX Silver | Sep 24 | 95045 | 96900 | 93285 | 93496 | Rs/Kg |
21/06/2024 | MCX Silver | Sep 24 | 93552 | 93771 | 91230 | 91289 | Rs/Kg |
11/07/2024 | MCX Silver | Sep 24 | 96005 | 97199 | 95870c | 96858 | Rs/Kg |
02/08/2024 | MCX Silver | Sep 24 | 83702 | 84700 | 81506 | 82493 | Rs/Kg |
26/08/2024 | MCX Silver | Sep 24 | 84924 | 86170 | 84852 | 85668 | Rs/Kg |
14/05/2024 | MCX Silver | Sep 24 | 86628 | 87185 | 86315 | 86891 | Rs/Kg |
03/06/2024 | MCX Silver | Sep 24 | 93082 | 94300 | 91899 | 93922 | Rs/Kg |
24/06/2024 | MCX Silver | Sep 24 | 91381 | 91500 | 90815 | 90976 | Rs/Kg |
12/07/2024 | MCX Silver | Sep 24 | 94011 | 94011 | 92077 | 93109 | Rs/Kg |
05/08/2024 | MCX Silver | Sep 24 | 83205 | 83405 | 78270 | 79598 | Rs/Kg |
30/08/2024 | MCX Silver | Sep 24 | 84528 | 84910 | 82935 | 83285 | Rs/Kg |
15/05/2024 | MCX Silver | Sep 24 | 87017 | 88461 | 86727 | 88362 | Rs/Kg |
25/06/2024 | MCX Silver | Sep 24 | 90850 | 91242 | 89008 | 89215 | Rs/Kg |
15/07/2024 | MCX Silver | Sep 24 | 92903 | 93460 | 92325 | 92572 | Rs/Kg |
06/08/2024 | MCX Silver | Sep 24 | 79822 | 80057 | 78311 | 79623 | Rs/Kg |
16/05/2024 | MCX Silver | Sep 24 | 88517 | 88990 | 88450 | 88794 | Rs/Kg |
05/06/2024 | MCX Silver | Sep 24 | 91765 | 92443 | 90742 | 92326 | Rs/Kg |
16/07/2024 | MCX Silver | Sep 24 | 92773 | 94054 | 92380 | 93860 | Rs/Kg |
26/06/2024 | MCX Silver | Sep 24 | 89327 | 89560 | 88238 | 89135 | Rs/Kg |
09/08/2024 | MCX Silver | Sep 24 | 80684 | 80961 | 80054 | 80543 | Rs/Kg |
17/05/2024 | MCX Silver | Sep 24 | 88560 | 92794 | 88516 | 92528 | Rs/Kg |
06/06/2024 | MCX Silver | Sep 24 | 92639 | 95750 | 92573 | 95679 | Rs/Kg |
17/07/2024 | MCX Silver | Sep 24 | 93402 | 93575 | 91620 | 91942 | Rs/Kg |
27/06/2024 | MCX Silver | Sep 24 | 88994 | 89875 | 88420 | 89156 | Rs/Kg |
18/07/2024 | MCX Silver | Sep 24 | 92300 | 92670 | 91391 | 91772 | Rs/Kg |
12/08/2024 | MCX Silver | Sep 24 | 80425 | 81725 | 80232 | 81624 | Rs/Kg |
20/05/2024 | MCX Silver | Sep 24 | 93968 | 97086 | 93199 | 96864 | Rs/Kg |
07/06/2024 | MCX Silver | Sep 24 | 95649 | 96470 | 90763 | 91041 | Rs/Kg |
28/06/2024 | MCX Silver | Sep 24 | 89297 | 90679 | 89235 | 89540 | Rs/Kg |
13/08/2024 | MCX Silver | Sep 24 | 81168 | 81475 | 80556 | 81049 | Rs/Kg |
21/05/2024 | MCX Silver | Sep 24 | 94796 | 97571 | 94638 | 96345 | Rs/Kg |
10/06/2024 | MCX Silver | Sep 24 | 91433 | 92059 | 90901 | 91976 | Rs/Kg |
11/06/2024 | MCX Silver | Sep 24 | 91100 | 91490 | 90090 | 90597 | Rs/Kg |
01/07/2024 | MCX Silver | Sep 24 | 89453 | 90226 | 89035 | 89750 | Rs/Kg |
22/07/2024 | MCX Silver | Sep 24 | 89641 | 89744 | 88500 | 89203 | Rs/Kg |
21/04/2023 | MCX Silver | Aug 23 | 76699 | 76900 | 75820 | 75944 | Rs/Kg |
16/05/2023 | MCX Silver | Aug 23 | 74288 | 74436 | 73501 | 73751 | Rs/Kg |
26/04/2023 | MCX Silver | Aug 23 | 75650 | 76162 | 74902 | 74985 | Rs/Kg |
05/05/2023 | MCX Silver | Aug 23 | 79270 | 79350 | 77053 | 78142 | Rs/Kg |
11/05/2023 | MCX Silver | Aug 23 | 78366 | 79191 | 77451 | 77853 | Rs/Kg |
12/10/2023 | MCX Silver | Dec 23 | 69734 | 70065 | 68927 | 69074 | Rs/Kg |
13/10/2023 | MCX Silver | Dec 23 | 69365 | 71486 | 69297 | 71287 | Rs/Kg |
13/07/2023 | MCX Silver | Dec 23 | 75305 | 76750 | 74994 | 76680 | Rs/Kg |
16/10/2023 | MCX Silver | Dec 23 | 71200 | 71300 | 70750 | 71037 | Rs/Kg |
03/08/2023 | MCX Silver | Dec 23 | 74275 | 74400 | 73581 | 74130 | Rs/Kg |
20/09/2023 | MCX Silver | Dec 23 | 72284 | 73318 | 72170 | 73230 | Rs/Kg |
14/07/2023 | MCX Silver | Dec 23 | 76988 | 77499 | 76524 | 77342 | Rs/Kg |
04/08/2023 | MCX Silver | Dec 23 | 73951 | 74490 | 73250 | 74031 | Rs/Kg |
22/09/2023 | MCX Silver | Dec 23 | 72993 | 73781 | 72984 | 73337 | Rs/Kg |
17/07/2023 | MCX Silver | Dec 23 | 76934 | 77203 | 76460 | 76954 | Rs/Kg |
07/08/2023 | MCX Silver | Dec 23 | 73814 | 73894 | 72684 | 72860 | Rs/Kg |
26/09/2023 | MCX Silver | Dec 23 | 71961 | 72150 | 71541 | 71777 | Rs/Kg |
18/07/2023 | MCX Silver | Dec 23 | 77187 | 77862 | 76879 | 77552 | Rs/Kgh |
08/08/2023 | MCX Silver | Dec 23 | 72860 | 72889 | 71569 | 71745 | Rs/Kg |
27/09/2023 | MCX Silver | Dec 23 | 71500 | 71515 | 70441 | 70549 | Rs/Kg |
19/07/2023 | MCX Silver | Dec 23 | 77541 | 78075 | 77384 | 77862 | Rs/Kg |
04/09/2023 | MCX Silver | Dec 23 | 75099 | 75280 | 74417 | 74521 | Rs/Kg |
05/09/2023 | MCX Silver | Dec 23 | 74355 | 74355 | 73250 | 73445 | Rs/Kg |
09/08/2023 | MCX Silver | Dec 23 | 72048 | 72126 | 71360 | 71440 | Rs/Kg |
29/09/2023 | MCX Silver | Dec 23 | 71149 | 73227 | 69754 | 69857 | Rs/Kg |
20/07/2023 | MCX Silver | Dec 23 | 78000 | 78144 | 76756 | 76988 | Rs/Kg |
21/07/2023 | MCX Silver | Dec 23 | 76924 | 77106 | 76365 | 76514 | Rs/Kg |
06/09/2023 | MCX Silver | Dec 23 | 73472 | 73642 | 72100 | 72472 | Rs/Kg |
10/08/2023 | MCX Silver | Dec 23 | 71489 | 72074 | 71156 | 71415 | Rs/Kg |
03/10/2023 | MCX Silver | Dec 23 | 69255 | 69255 | 65666 | 67394 | Rs/Kg |
03/07/2023 | MCX Silver | Dec 23 | 71467 | 72092 | 71265 | 71690 | Rs/Kg |
24/07/2023 | MCX Silver | Dec 23 | 76345 | 76360 | 75351 | 75655 | Rs/Kg |
07/09/2023 | MCX Silver | Dec 23 | 72265 | 72379 | 71570 | 71770 | Rs/kg |
11/08/2023 | MCX Silver | Dec 23 | 71419 | 71824 | 71130 | 71427 | Rs/Kg |
04/10/2023 | MCX Silver | Dec 23 | 67024 | 67991 | 66440 | 66885 | Rs/Kg |
04/07/2023 | MCX Silver | Dec 23 | 71771 | 72104 | 71705 | 71981 | Rs/Kg |
25/07/2023 | MCX Silver | Dec 23 | 75850 | 76426 | 75760 | 76275 | Rs/Kg |
14/08/2023 | MCX Silver | Dec 23 | 71278 | 71699 | 70885 | 71457 | Rs/Kg |
05/10/2023 | MCX Silver | Dec 23 | 67450 | 67605 | 66532 | 66768 | Rs/Kg |
08/09/2023 | MCX Silver | Dec 23 | 71915 | 72335 | 71490 | 71563 | Rs/Kg |
05/07/2023 | MCX Silver | Dec 23 | 71768 | 72955 | 71615 | 72747 | Rs/Kg |
26/07/2023 | MCX Silver | Dec 23 | 76250 | 77134 | 76102 | 76810 | Rs/Kg |
06/10/2023 | MCX Silver | Dec 23 | 66825 | 68294 | 66614 | 68170 | Rs/Kg |
16/08/2023 | MCX Silver | Dec 23 | 71400 | 71848 | 71102 | 71131 | Rs/Kg |
11/09/2023 | MCX Silver | Dec 23 | 71711 | 72297 | 71660 | 71942 | Rs/Kg |
06/07/2023 | MCX Silver | Dec 23 | 72665 | 73062 | 71410 | 71779 | Rs/Kg |
27/07/2023 | MCX Silver | Dec 23 | 77285 | 77611 | 74869 | 75343 | Rs/Kg |
09/10/2023 | MCX Silver | Dec 23 | 68740 | 69200 | 68525 | 69094 | Rs/Kg |
17/08/2023 | MCX Silver | Dec 23 | 70924 | 72225 | 70836 | 71402 | Rs/Kg |
12/09/2023 | MCX Silver | Dec 23 | 72185 | 72250 | 71342 | 71934 | Rs/Kg |
07/07/2023 | MCX Silver | Dec 23 | 71712 | 72775 | 71550 | 72664 | Rs/Kfg |
10/10/2023 | MCX Silver | Dec 23 | 69045 | 69140 | 68601 | 68918 | R/Kg |
28/07/2023 | MCX Silver | Dec 23 | 75227 | 75776 | 74535 | 75572 | Rs/Kg |
21/08/2023 | MCX Silver | Dec 23 | 71750 | 71850 | 71359 | 71599 | Rs/Kg |
13/09/2023 | MCX Silver | Dec 23 | 71750 | 71849 | 71210 | 71419 | Rs/Kg |
10/07/2023 | MCX Silver | Dec 23 | 72612 | 72770 | 71862 | 72744 | Rs/Kg |
11/10/2023 | MCX Silver | Dec 23 | 69146 | 69749 | 68973 | 69426 | Rs/Kg |
31/07/2023 | MCX Silver | Dec 23 | 75422 | 76957 | 75327 | 76894 | Rs/Kg |
21/08/2023 | MCX Silver | Dec 23 | 71740 | 73090 | 71530 | 73013 | Rs/Kg |
14/09/2023 | MCX Silver | Dec 23 | 71160 | 71303 | 70062 | 70982 | Rs/Kg |
11/07/2023 | MCX Silver | Dec 23 | 72773 | 73200 | 72418 | 72514 | Rs/Kg |
01/08/2023 | MCX Silver | Dec 23 | 76440 | 76650 | 75300 | 75504 | Rs/Kg |
01/09/2023 | MCX Silver | Dec 23 | 75748 | 76614 | 74912 | 75089 | Rs/10Gram |
18/09/2023 | MCX Silver | Dec 23 | 72222 | 72639 | 72042 | 72570 | Rs/Kg |
12/07/2023 | MCX Silver | Dec 23 | 72812 | 75025 | 72553 | 74947 | Rs/Kg |
02/08/2023 | MCX Silver | Dec 23 | 75760 | 76356 | 74260 | 74532 | Rs/Kg |
19/09/2023 | MCX Silver | Dec 23 | 72799 | 73126 | 72364 | 72569 | Rs/Kg |
16/12/2022 | MCX Silver | Feb 23 | 67673 | 67859 | 66736 | 67650 | Rs/Kg |
01/06/2023 | MCX Silver | Jul 23 | 71857 | 72700 | 71181 | 72594 | Rs/Kg |
31/03/2023 | MCX Silver | Jul 23 | 72995 | 73500 | 72550 | 73155 | Rs/Kg |
20/04/2023 | MCX Silver | Jul 23 | 76563 | 77265 | 76301 | 76821 | Rs/Kg |
23/06/2023 | MCX Silver | Jul 23 | 67784 | 68899 | 67515 | 68083 | Rs/Kg |
15/05/2023 | MCX Silver | Jul 23 | 73188 | 73675 | 72880 | 73402 | Rs/Kg |
02/06/2023 | MCX Silver | Jul 23 | 72999 | 72999 | 71931 | 72020 | Rs/Kg |
03/04/2023 | MCX Silver | Jul 23 | 72429 | 73740 | 72429 | 73100 | Rs/Kg |
26/06/2023 | MCX Silver | Jul 23 | 68599 | 69462 | 68599 | 69185 | Rs/Kg |
16/05/2023 | MCX Silver | Jul 23 | 73160 | 73333 | 72334 | 72585 | Rs/Kg |
14/03/2023 | MCX Silver | Jul 23 | 67218 | 68007 | 66900 | 67820 | Rs/Kg |
05/06/2023 | MCX Silver | Jul 23 | 71901 | 72233 | 71188 | 71872 | Rs/Kg |
04/04/2023 | MCX Silver | Jul 23 | 73050 | 75717 | 73050 | 75646 | Rs/Kg |
24/04/2023 | MCX Silver | Jul 23 | 75600 | 76350 | 75400 | 76300 | Rs/Kg |
27/06/2023 | MCX Silver | Jul 23 | 69573 | 69852 | 69065 | 69341 | Rs/Kg |
17/05/2023 | MCX Silver | Jul 23 | 72560 | 72914 | 72148 | 72658 | Rs/Kg |
15/03/2023 | MCX Silver | Jul 23 | 67578 | 69625 | 67134 | 68234 | Rs/Kg |
06/06/2023 | MCX Silver | Jul 23 | 71971 | 72500 | 71380 | 71956 | Rs/Kg |
05/04/2023 | MCX Silver | Jul 23 | 75997 | 76198 | 75015 | 75665 | Rs/Kg |
28/06/2023 | MCX Silver | Jul 23 | 69569q | 69580 | 68635 | 69184 | Rs/Kg |
25/04/2023 | MCX Silver | Jul 23 | 76324 | 76324 | 74436 | 75562 | Rs/Kg |
18/05/2023 | MCX Silver | Jul 23 | 72555 | 72557 | 71811 | 72143 | Rs/Kg |
16/03/2023 | MCX Silver | Jul 23 | 67864 | 68766 | 67199 | 67499 | Rs/Kg |
09/06/2023 | MCX Silver | Jul 23 | 73860 | 74324 | 73530 | 73796 | Rs/Kg |
29/06/2023 | MCX Silver | Jul 23 | 69217 | 69250 | 67833 | 68189 | Rs/Kg |
19/05/2023 | MCX Silver | Jul 23 | 72336 | 73657 | 72191 | 73321 | Rs/Kg |
17/03/2023 | MCX Silver | Jul 23 | 68339 | 69550 | 67972 | 69383 | Rs/Kg |
06/04/2023 | MCX Silver | Jul 23 | 75432 | 75890 | 74877 | 75713 | Rs/Kg |
12/06/2023 | MCX Silver | Jul 23 | 73551 | 73766 | 72729 | 72974 | Rs/Kg |
30/06/2023 | MCX Silver | Jul 23 | 68299 | 69075 | 67941 | 68935 | Rs/Kg |
27/04/2023 | MCX Silver | Jul 23 | 75596 | 75850 | 74200 | 75280 | Rs/Kg |
22/05/2023 | MCX Silver | Jul 23 | 73100 | 73381 | 72557 | 72733 | Rs/Kg |
20/03/2023 | MCX Silver | Jul 23 | 69231 | 70400 | 69130 | 69766 | Rs/Kg |
10/04/2023 | MCX Silver | Jul 23 | 75400 | 76167 | 75300 | 75500 | Rs/Kg |
13/06/2023 | MCX Silver | Jul 23 | 73298 | 73890 | 72033 | 72094 | Rs/Kg |
01/05/2023 | MCX Silver | jul 23 | 75888 | 77851 | 75256 | 75459 | Rs/Kg |
23/05/2023 | MCX Silver | Jul 23 | 72445 | 72454 | 71109 | 72164 | Rs/Kg |
22/03/2023 | MCX Silver | Jul 23 | 69597 | 70341 | 69332 | 70180 | Rs/Kg |
11/04/2023 | MCX Silver | Jul 23 | 75800 | 76346 | 75726 | 76253 | Rs/Kg |
01/03/2023 | MCX Silver | Jul 23 | 65976 | 66145 | 65500 | 65639 | Rs/Kg |
14/06/2023 | MCX Silver | Jul 23 | 73500 | 73906 | 73367 | 73789 | Rs/Kg |
02/05/2023 | MCX Silver | Jul 23 | 75280 | 76797 | 74480 | 76248 | Rs/Kg |
24/05/2023 | MCX Silver | Jul 23 | 71924 | 72134 | 70854 | 71086 | Rs/Kg |
23/03/2023 | MCX Silver | Jul 23 | 70545 | 71141 | 70340 | 71085 | Rs/Kg |
12/04/2023 | MCX Silver | Jul 23 | 76854 | 77851 | 76370 | 77115 | Rs/Kg |
03/03/2023 | MCX Silver | Jul 23 | 65536 | 65750 | 64988 | 65534 | Rs/Kg |
15/06/2023 | MCX Silver | Jul 23 | 72549 | 72549 | 70715 | 72126 | Rs/Kg |
03/05/2023 | MCX Silver | Jul 23 | 76263 | 76838 | 75813 | 76582 | Rs/Kg |
25/05/2023 | MCX Silver | Jul 23 | 70841 | 71151 | 70156 | 70242 | Rs/Kg |
24/03/2023 | MCX Silver | Jul 23 | 71005 | 72357 | 70855 | 71376 | Rs/Kg |
13/04/2023 | MCX Silver | Jul 23 | 77302 | 78382 | 77060 | 78200 | Rs/Kg |
04/05/2023 | MCX Silver | Jul 23 | 77111 | 78190 | 76655 | 78038 | Rs/Kg |
06/03/2023 | MCX Silver | Jul 23 | 65911 | 66031 | 65447 | 65494 | Rs/Kg |
16/06/2023 | MCX Silver | Jul 23 | 72323 | 73044 | 72022 | 72688 | Rs/Kg |
05/05/2023 | MCX Silver | Jul 23 | 78100 | 78292 | 75939 | 77047 | Rs/Kg |
26/05/2023 | MCX Silver | Jul 23 | 70405 | 71429 | 70374 | 71229 | Rs/Kg |
27/03/2023 | MCX Silver | Jul 23 | 71203 | 71348 | 70657 | 70938 | Rs/Kg |
14/04/2023 | MCX Silver | Jul 23 | 78480 | 78791 | 76423 | 76880 | Rs/Kg |
07/03/2023 | MCX Silver | Jul 23 | 65232 | 65286 | 63297 | 63332 | Rs/Kg |
08/05/2023 | MCX Silver | Jul 23 | 77248 | 77400 | 76890 | 77079 | Rs/Kg |
29/05/2023 | MCX Silver | Jul 23 | 71550 | 71556 | 71054 | 71125 | Rs/Kg |
19/06/2023 | MCX Silver | Jul 23 | 72540 | 72977 | 72305 | 72446 | Rs/Kg |
28/03/2023 | MCX Silver | Jul 23 | 71100 | 71570 | 70510 | 71483 | Rs/Kg |
17/04/2023 | MCX Silver | Jul 23 | 76728 | 77509 | 75656 | 76056 | Rs/Kg |
08/03/2023 | MCX Silver | Jul 23 | 62939 | 63330 | 62696 | 62933 | Rs/Kg |
08/03/2023 | MCX Silver | Jul 23 | 62939 | 63330 | 62696 | 62933 | Rs/Kg |
20/06/2023 | MCX Silver | Jul 23 | 72321 | 72630 | 70181 | 70387 | Rs/Kg |
30/05/2023 | MCX Silver | Jul 23 | 71000 | 71448 | 70484 | 71043 | Rs/Kg |
29/03/2023 | MCX Silver | Jul 23 | 71411 | 71771 | 71151 | 71718 | Rs/Kg |
18/04/2023 | MCX Silver | Jul 23 | 76178 | 76888 | 75877 | 76535 | Rs/Kg |
09/03/2023 | MCX Silver | Jul 23 | 62750 | 63412 | 62570 | 62988 | Rs/Kg |
11/05/2023 | MCX Silver | Jul 23 | 76555 | 76620 | 73710 | 73808 | Rs/Kg |
21/06/2023 | MCX Silver | Jul 23 | 70347 | 70419 | 68554 | 69247 | Rs/Kg |
31/05/2023 | MCX Silver | Jul 23 | 71034 | 72250 | 70905 | 72102 | Rs/Kg |
30/03/2023 | MCX Silver | Jul 23 | 72792 | 72954 | 71880 | 72698 | Rs/Kg |
19/04/2023 | MCX Silver | Jul 23 | 76596 | 76965 | 75271 | 76756 | Rs/Kg |
10/03/2023 | MCX Silver | Jul 23 | 62700 | 64562 | 62411 | 63850 | Rs/Kg |
12/05/2023 | MCX Silver | Jul 23 | 73675 | 73763 | 72506 | 73054 | Rs/Kg |
22/06/2023 | MCX Silver | Jul 23 | 68870 | 68942 | 67950 | 68308 | Rs/Kg |
11/05/2023 | MCX Silver | Jun 23 | 77374 | 78120 | 76264 | 76688 | Rs/Kg |
05/01/2023 | MCX Silver | Mar 23 | 69330 | 69409 | 67830 | 68078 | Rs/Kg |
17/02/2023 | MCX Silver | Mar 23 | 65228 | 65682 | 64400 | 65631 | Rs/Kg |
13/10/2022 | MCX Silver | Mar 23 | 58695 | 59279 | 57550 | 58451 | Rs/Kg |
28/11/2022 | MCX Silver | Mar 23 | 62900 | 63564 | 62200 | 62384 | Rs/Kg |
08/11/2022 | MCX Silver | Mar 23 | 61614 | 63541 | 61600 | 63203 | Rs/Kg |
21/09/2022 | MCX Silver | Mar 23 | 57590 | 58693 | 57482 | 58293 | Rs/Kg |
31/01/2023 | MCX Silver | Mar 23 | 68604 | 68890 | 67613 | 68829 | Rs/Kg |
06/01/2023 | MCX Silver | Mar 23 | 68389 | 69289 | 68242 | 69155 | Rs/Kg |
02/09/2022 | MCX Silver | Mar 23 | 53671 | 54641 | 53633 | 54029 | Rs/Kg |
19/12/2022 | MCX Silver | Mar 23 | 67849 | 68267 | 67159 | 67512 | Rs/Kg |
21/02/2023 | MCX Silver | Mar 23 | 65628 | 66200 | 65390 | 66052 | Rs/Kg |
14/10/2022 | MCX Silver | Mar 23 | 58505 | 58800 | 56341 | 56673 | Rs/Kg |
29/11/2022 | MCX Silver | Mar 23 | 62736 | 63109 | 62689 | 62836 | Rs/Kg |
09/11/2022 | MCX Silver | Mar 23 | 63011 | 63500 | 62488 | 62840 | Rs/Kg |
22/09/2022 | MCX Silver | Mar 23 | 57920 | 59454 | 57501 | 59058 | Rs/Kg |
01/02/2023 | MCX Silver | Mar 23 | 68754 | 70152 | 68613 | 69841 | Rs/Kg |
09/01/2023 | MCX Silver | Mar 23 | 69500 | 69835 | 68789 | 68900 | Rs/Kg |
05/09/2022 | MCX Silver | Mar 23 | 54085 | 54547 | 54085 | 54366 | Rs/Kg |
20/12/2022 | MCX Silver | Mar 23 | 67776 | 69775 | 67358 | 69642 | Rs/Kg |
17/10/2022 | MCX Silver | Mar 23 | 57020 | 58185 | 56938 | 57679 | Rs/Kg |
30/11/2022 | MCX Silver | Mar 23 | 62880 | 63950 | 62725 | 63461 | Rs/Kg |
10/11/2022 | MCX Silver | Mar 23 | 62655 | 64100 | 62444 | 63271 | Rs/Kg |
10/01/2023 | MCX Silver | Mar 23 | 68671 | 68694 | 68081 | 68363 | Rs/Kg |
23/09/2022 | MCX Silver | Mar 23 | 59138 | 59235 | 57148 | 57315 | Rs/Kg |
02/02/2023 | MCX Silver | Mar 23 | 70000 | 72769 | 69970 | 70204 | Rs/Kg |
23/02/2023 | MCX Silver | Mar 23 | 65511 | 65511 | 64310 | 64351 | Rs/10Kg |
06/09/2022 | MCX Silver | Mar 23 | 54797 | 55281 | 54095 | 54109 | Rs/Kg |
21/12/2022 | MCX Silver | Mar 23 | 69592 | 70062 | 69330 | 69709 | Rs/Kg |
18/10/2022 | MCX Silver | Mar 23 | 57551 | 58136 | 57350 | 57731 | Rs/Kg |
26/09/2022 | MCX Silver | Mar 23 | 56843 | 57833 | 56364 | 56440 | Rs/Kg |
02/12/2022 | MCX Silver | Mar 23 | 65379 | 66750 | 65040 | 66449 | Rs/Kg |
11/11/2022 | MCX Silver | Mar 23 | 63474 | 64100 | 62515 | 62980 | Rs/Kg |
03/02/2023 | MCX Silver | Mar 23 | 70116 | 70557 | 67406 | 67576 | Rs/Kg |
12/01/2023 | MCX Silver | Mar 23 | 68349 | 69267 | 68024 | 68643 | Rs/Kg |
24/02/2023 | MCX Silver | Mar 23 | 64389 | 64450 | 63201 | 63433 | Rs/Kg |
07/09/2022 | MCX Silver | Mar 23 | 53758 | 55060 | 53658 | 54981 | Rs/Kg |
22/12/2022 | MCX Silver | Mar 23 | 69758 | 69840 | 68443 | 68520 | Rs/Kg |
19/10/2022 | MCX Silver | Mar 23 | 57666 | 57811 | 57300 | 57401 | Rs/Kg |
27/09/2022 | MCX Silver | Mar 23 | 56515 | 57269 | 56352 | 56522 | Rs/Kg |
05/12/2022 | MCX Silver | Mar 23 | 67022 | 67394 | 65070 | 65186 | Rs/Kg |
14/11/2022 | MCX Silver | Mar 23 | 63062 | 63960 | 62824 | 63903 | Rs/Kg |
06/02/2023 | MCX Silver | Mar 23 | 67776 | 68185 | 67300 | 67399 | Rs/Kg |
27/02/2023 | MCX Silver | Mar 23 | 62725 | 63337 | 62550 | 62964 | Rs/Kg |
13/01/2023 | MCX Silver | Mar 23 | 68717 | 69460 | 68111 | 69427 | Rs/Kg |
08/09/2022 | MCX Silver | Mar 23 | 55100 | 55670 | 54850 | 55218 | Rs/Kg |
20/10/2022 | MCX Silver | Mar 23 | 57033 | 58561 | 57023 | 58009 | Rs/Kg |
28/09/2022 | MCX Silver | Mar 23 | 56317 | 57627 | 55501 | 57586 | Rs/Kg |
06/12/2022 | MCX Silver | Mar 23 | 65552 | 66110 | 65228 | 65414 | Rs/Kg |
15/11/2022 | MCX Silver | Mar 23 | 64089 | 64500 | 62910 | 63059 | Rs/Kg |
23/12/2022 | MCX Silver | Mar 23 | 68821 | 69277 | 68657 | 69033 | Rs/Kg |
07/02/2023 | MCX Silver | Mar 23 | 67635 | 67845 | 67152 | 67529 | Rs/Kg |
28/02/2023 | MCX Silver | Mar 23 | 62915 | 63876 | 62462 | 63783 | Rs/Kg |
16/01/2023 | MCX Silver | Mar 23 | 69500 | 70077 | 69210 | 69786 | Rs/Kg |
09/09/2022 | MCX Silver | Mar 23 | 55979 | 56114 | 55404 | 55966 | Rs/Kg |
26/10/2022 | MCX Silver | Mar 23 | 59600 | 59682 | 59255 | 59426 | Rs/Kg |
29/09/2022 | MCX Silver | Mar 23 | 57290 | 57577 | 56858 | 57269 | Rs/Kg |
07/12/2022 | MCX Silver | Mar 23 | 65500 | 66405 | 65411 | 66267 | Rs/Kg |
16/11/2022 | MCX Silver | Mar 23 | 63385 | 64373 | 63220 | 63462 | Rs/Kg |
17/01/2023 | MCX Silver | Mar 23 | 69686 | 69849 | 69036 | 69186 | Rs/Kg |
08/02/2023 | MCX Silver | Mar 23 | 67677 | 67891 | 67213 | 67633 | Rs/Kg |
26/12/2022 | MCX Silver | Mar 23 | 68201 | 69247 | 68201 | 69075 | Rs/Kg |
12/09/2022 | MCX Silver | Mar 23 | 56048 | 58827 | 56010 | 58457 | Rs/Kg |
27/10/2022 | MCX Silver | Mar 23 | 59400 | 59720 | 59085 | 59528 | Rs/Kg |
30/09/2022 | MCX Silver | Mar 23 | 57500 | 58370 | 57393 | 57956 | Rs/Kg |
27/12/2022 | MCX Silver | Mar 23 | 69279 | 70335 | 69238 | 69801 | Rs/Kg |
08/12/2022 | MCX Silver | Mar 23 | 66143 | 67299 | 66012 | 67034 | Rs/Kg |
17/11/2022 | MCX Silver | Mar 23 | 63085 | 63253 | 62073 | 62410 | Rs/Kg |
18/01/2023 | MCX Silver | Mar 23 | 69369 | 69767 | 68114 | 68227 | Rs/Kg |
09/02/2023 | MCX Silver | Mar 23 | 67619 | 67933 | 66780 | 67030 | Rs/Kg |
13/09/2022 | MCX Silver | Mar 23 | 58000 | 58611 | 57531 | 57780 | Rs/Kg |
05/10/2022 | MCX Silver | Mar 23 | 61726 | 62081 | 60600 | 61940 | Rs/Kg |
27/10/2022 | MCX Silver | Mar 23 | 59660 | 59665 | 58355 | 58763 | Rs/Kg |
28/12/2022 | MCX Silver | Mar 23 | 69659 | 69860 | 68629 | 69013 | Rs/Kg |
09/12/2022 | MCX Silver | Mar 23 | 67362 | 68270 | 66892 | 68038 | Rs/Kg |
18/11/2022 | MCX Silver | Mar 23 | 62747 | 63088 | 62090 | 62302 | Rs/10Kg |
19/01/2023 | MCX Silver | Mar 23 | 68015 | 68470 | 67425 | 68359 | Rs/Kg |
10/02/2023 | MCX Silver | Mar 23 | 66755 | 67169 | 66258 | 66664 | Rs/Kghq |
14/09/2022 | MCX Silver | Mar 23 | 57375 | 58201 | 57322 | 57949 | Rs/Kg |
06/10/2022 | MCX Silver | Mar 23 | 62635 | 62812 | 61937 | 62472 | Rs/Kg |
01/11/2022 | MCX Silver | Mar 23 | 58949 | 60700 | 58949 | 60005 | Rs/Kg |
29/12/2022 | MCX Silver | Mar 23 | 68996 | 69899 | 68718 | 69767 | Rs/Kg |
12/12/2022 | MCX Silver | Mar 23 | 67490 | 68334 | 67482 | 67786 | Rs/Kg |
21/11/2022 | MCX Silver | Mar 23 | 62100 | 62310 | 61576 | 62134 | Rs/kg |
20/01/2023 | MCX Silver | Mar 23 | 68654 | 69144 | 68340 | 68547 | Rs/Kg |
13/02/2023 | MCX Silver | Mar 23 | 66275 | 66625 | 66049 | 66144 | Rs/Kg |
07/10/2022 | MCX Silver | Mar 23 | 62730 | 63197 | 61640 | 62005 | Rs/Kg |
15/09/2022 | MCX Silver | Mar 23 | 57826 | 58199 | 57161 | 57418 | Rs/Kg |
02/11/2022 | MCX Silver | Mar 23 | 60334 | 60500 | 59851 | 59977 | Rs/Kg |
30/12/2022 | MCX Silver | Mar 23 | 69604 | 70000 | 68710 | 69413 | Rs/Kg |
22/11/2022 | MCX Silver | Mar 23 | 62563 | 63097 | 62268 | 62391 | Rs/Kg |
23/01/2023 | MCX Silver | Mar 23 | 68989 | 69100 | 66769 | 67964 | Rs/Kg |
13/12/2022 | MCX Silver | Mar 23 | 68085 | 69575 | 67989 | 68775 | Rs/Kg |
14/02/2023 | MCX Silver | Mar 23 | 66415 | 66674 | 65660 | 66251 | Rs/Kg |
10/10/2022 | MCX Silver | Mar 23 | 61011 | 61080 | 60113 | 60349 | Rs/Kg |
16/09/2022 | MCX Silver | Mar 23 | 57200 | 57985 | 56368 | 57672 | Rs/Kg |
03/11/2022 | MCX Silver | Mar 23 | 59384 | 59530 | 58271 | 59484 | Rs/Kg |
02/01/2023 | MCX Silver | Mar 23 | 69503 | 69680 | 69433 | 69571 | Rs/Kg |
24/01/2023 | MCX Silver | Mar 23 | 68212 | 68700 | 67800 | 68542 | Rs/Kg |
23/11/2022 | MCX Silver | Mar 23 | 62475 | 63310 | 62266 | 63063 | Rs/Kg |
14/12/2022 | MCX Silver | Mar 23 | 68866 | 69390 | 68725 | 69302 | Rs/Kg |
03/01/2023 | MCX Silver | Mar 23 | 69850 | 71120 | 69850 | 69917 | Rs/Kg |
11/10/2022 | MCX Silver | Mar 23 | 60029 | 60130 | 59332 | 59850 | Rs/Kg |
04/11/2022 | MCX Silver | Mar 23 | 60685 | 62647 | 60685 | 62498 | Rs/Kg |
19/09/2022 | MCX Silver | Mar 23 | 57692 | 58050 | 57463 | 57699 | Rs/Kg |
27/01/2023 | MCX Silver | Mar 23 | 68589 | 68926 | 67976 | 68329 | Rs/Kg |
24/11/2022 | MCX Silver | Mar 23 | 63663 | 63735 | 63350 | 63435 | RS/Kg |
04/01/2023 | MCX Silver | Mar 23 | 70076 | 70784 | 69117 | 69318 | Rs/Kg |
15/12/2022 | MCX Silver | Mar 23 | 68210 | 68327 | 67412 | 67818 | Rs/Kg |
16/02/2023 | MCX Silver | Mar 23 | 65651 | 65780 | 65007 | 65633 | Rs/Kg |
12/10/2022 | MCX Silver | Mar 23 | 59000 | 59400 | 58503 | 58644 | Rs/Kg |
20/09/2022 | MCX Silver | Mar 23 | 58056 | 58103 | 57150 | 57346 | Rs/Kg |
25/11/2022 | MCX Silver | Mar 23 | 63500 | 63521 | 62716 | 63196 | Rs/Kg |
30/01/2023 | MCX Silver | Mar 23 | 68438 | 68810 | 68360 | 68589 | Rs/Kg |
30/01/2023 | MCX Silver | May 23 | 69578 | 69867 | 69480 | 69683 | Rs/Kg |
06/01/2023 | MCX Silver | May 23 | 70388 | 70534 | 69027 | 69253 | Rs/Kg |
31/03/2023 | MCX Silver | May 23 | 72000 | 72611 | 71562 | 72218 | Rs/Kg |
20/04/2023 | MCX Silver | May 23 | 75333 | 75950 | 75010 | 75501 | Rs/Kg |
17/02/2023 | MCX Silver | May 23 | 66501 | 66946 | 65750 | 66902 | Rs/Kg |
13/03/2023 | MCX Silver | May 23 | 63623 | 66770 | 63348 | 66652 | Rs/Kg |
13/03/2023 | MCX Silver | May 23 | 64550 | 67670 | 64316 | 67530 | Rs/Kg |
31/01/2023 | MCX Silver | May 23 | 69605 | 69900 | 68800 | 69864 | Rs/Kg |
06/01/2023 | MCX Silver | May 23 | 69530 | 70391 | 69416 | 70287 | Rs/Kg |
03/04/2023 | MCX Silver | May 23 | 71811 | 72797 | 71437 | 72080 | Rs/Kg |
21/04/2023 | MCX Silver | May 23 | 75303 | 75617 | 74500 | 74654 | Rs/Kg |
19/12/2022 | MCX Silver | May 23 | 69005 | 69210 | 68200 | 68472 | Rs/Kg |
21/02/2023 | MCX Silver | May 23 | 66904 | 67421 | 66722 | 67362 | Rs/Kg |
14/03/2023 | MCX Silver | May 23 | 66411 | 67125 | 65890 | 66956 | Rs/Kg |
01/02/2023 | MCX Silver | May 23 | 69700 | 71133 | 69700 | 70902 | Rs/Kg |
09/01/2023 | MCX Silver | May 23 | 70826 | 70950 | 69999 | 70093 | Rs/Kg |
04/04/2023 | MCX Silver | May 23 | 72149 | 74700 | 72015 | 74618 | Rs/Kg |
24/04/2023 | MCX Silver | May 23 | 74512 | 75077 | 74120 | 74996 | Rs/Kg |
20/12/2022 | MCX Silver | May 23 | 68658 | 70700 | 68350 | 70561 | Rs/Kg |
10/01/2023 | MCX Silver | May 23 | 69831 | 69870 | 69288 | 69555 | Rs/Kg |
02/02/2023 | MCX Silver | May 23 | 71990 | 73967 | 71193 | 71500 | Rs/Kg |
23/02/2023 | MCX Silver | May 23 | 66750 | 66760 | 65670 | 65725 | Rs/10Kg |
05/04/2023 | MCX Silver | May 23 | 74950 | 75175 | 73907 | 74555 | Rs/Kg |
21/12/2022 | MCX Silver | May 23 | 70589 | 70984 | 70305 | 70671 | Rs/Kg |
21/12/2022 | MCX Silver | May 23 | 70589 | 70984 | 70305 | 70671 | Rs/Kg |
25/04/2023 | MCX Silver | May 23 | 74901 | 75000 | 73300 | 74263 | Rs/Kg |
02/12/2022 | MCX Silver | May 23 | 66126 | 67643 | 65961 | 67326 | Rs/Kg |
16/03/2023 | MCX Silver | May 23 | 67080 | 67833 | 66210 | 66531 | Rs/Kg |
03/02/2023 | MCX Silver | May 23 | 71700 | 71848 | 68618 | 68915 | Rs/Kg |
12/01/2023 | MCX Silver | May 23 | 69500 | 70324 | 69361 | 69759 | Rs/Kg |
22/12/2022 | MCX Silver | May 23 | 70646 | 70738 | 69484 | 69538 | Rs/Kg |
26/04/2023 | MCX Silver | May 23 | 74340 | 74842 | 73737 | 73819 | Rs/Kg |
05/12/2022 | MCX Silver | May 23 | 67650 | 68304 | 66036 | 66148 | Rs/Kg |
17/03/2023 | MCX Silver | May 23 | 67140 | 68710 | 67003 | 68501 | Rs/Kg |
06/04/2023 | MCX Silver | May 23 | 74339 | 74820 | 73726 | 74570 | Rs/Kg |
06/02/2023 | MCX Silver | May 23 | 69133 | 69500 | 68623 | 68742 | Rs/Kg |
27/02/2023 | MCX Silver | May 23 | 64154 | 64260 | 63632 | 63924 | Rs/Kg |
13/01/2023 | MCX Silver | May 23 | 69900 | 70507 | 69254 | 70477 | Rs/Kg |
27/04/2023 | MCX Silver | May 23 | 74213 | 74539 | 73063 | 73959 | Rs/Kg |
06/12/2022 | MCX Silver | May 23 | 66564 | 67036 | 66216 | 66376 | Rs/Kg |
20/03/2023 | MCX Silver | May 23 | 68349 | 69550 | 68151 | 68838 | Rs/Kg |
10/04/2023 | MCX Silver | May 23 | 74057 | 75024 | 74057 | 74323 | Rs/Kg |
23/12/2022 | MCX Silver | May 23 | 69746 | 70251 | 69680 | 70061 | Rs/Kg |
07/02/2023 | MCX Silver | May 23 | 68852 | 69196 | 68544 | 68873 | Rs/Kg |
28/02/2023 | MCX Silver | May 23 | 63947 | 64683 | 63214 | 64623 | Rs/Kg |
16/01/2023 | MCX Silver | May 23 | 70922 | 71150 | 70370 | 70839 | Rs/Kg |
07/12/2022 | MCX Silver | May 23 | 66513 | 67300 | 66422 | 67232 | Rs/Kg |
22/03/2023 | MCX Silver | May 23 | 68566 | 69498 | 68409 | 69309 | Rs/Kg |
11/04/2023 | MCX Silver | May 23 | 74725 | 75160 | 74519 | 75040 | Rs/Kg |
17/01/2023 | MCX Silver | May 23 | 70734 | 70932 | 70188 | 70344 | Rs/Kg |
08/02/2023 | MCX Silver | May 23 | 68880 | 69200 | 68619 | 68975 | Rs/Kg |
26/12/2022 | MCX Silver | May 23 | 69401 | 70252 | 69374 | 70045 | Rs/Kg |
01/03/2023 | MCX Silver | May 23 | 64740 | 65066 | 64404 | 64541 | Rs/Kg |
27/12/2022 | MCX Silver | May 23 | 70290 | 71319 | 70230 | 70762 | Rs/Kg |
08/12/2022 | MCX Silver | May 23 | 67050 | 68194 | 66955 | 67990 | Rs/Kg |
23/03/2023 | MCX Silver | May 23 | 69725 | 70262 | 69400 | 70212 | Rs/Kg |
12/04/2023 | MCX Silver | May 23 | 75692 | 76620 | 75150 | 75913 | Rs/Kg |
18/01/2023 | MCX Silver | May 23 | 70401 | 70838 | 69315 | 69401 | Rs/Kg |
09/02/2023 | MCX Silver | May 23 | 68959 | 69273 | 68209 | 68425 | Rs/Kg |
03/03/2023 | MCX Silver | May 23 | 64322 | 64645 | 63820 | 64401 | Rs/Kg |
28/12/2022 | MCX Silver | May 23 | 70672 | 70837 | 69723 | 70062 | Rs/Kg |
09/12/2022 | MCX Silver | May 23 | 68389 | 69167 | 67829 | 68981 | Rs/Kg |
24/03/2023 | MCX Silver | May 23 | 70093 | 71481 | 69911 | 70411 | Rs/Kg |
13/04/2023 | MCX Silver | May 23 | 76034 | 77097 | 75841 | 76927 | Rs/Kg |
19/01/2023 | MCX Silver | May 23 | 69121 | 69556 | 68644 | 69429 | Rs/Kg |
10/02/2023 | MCX Silver | May 23 | 68304 | 68537 | 67666 | 68054 | Rs/Kg |
06/03/2023 | MCX Silver | May 23 | 64657 | 64934 | 64303 | 64349 | Rs/Kg |
29/12/2022 | MCX Silver | May 23 | 70002 | 70889 | 69760 | 70774 | Rs/Kg |
12/12/2022 | MCX Silver | May 23 | 68609 | 69250 | 68492 | 68754 | Rs/Kg |
27/03/2023 | MCX Silver | May 23 | 70251 | 70408 | 69670 | 69926 | Rs/Kg |
14/04/2023 | MCX Silver | May 23 | 77199 | 77549 | 75230 | 75677 | Rs/Kg |
20/01/2023 | MCX Silver | May 23 | 69736 | 70208 | 69490 | 69658 | Rs/Kg |
13/02/2023 | MCX Silver | May 23 | 67864 | 68026 | 67515 | 67589 | Rs/Kg |
07/03/2023 | MCX Silver | May 23 | 64357 | 65000 | 62138 | 62206 | Rs/Kg |
30/12/2022 | MCX Silver | May 23 | 70700 | 71009 | 69827 | 70428 | Rs/Kg |
28/03/2023 | MCX Silver | May 23 | 70190 | 70667 | 69555 | 70584 | Rs/Kg |
10/04/2023 | MCX Silver | May 23 | 75506 | 76300 | 74402 | 74812 | Rs/Kg |
23/01/2023 | MCX Silver | May 23 | 70168 | 70168 | 67935 | 69066 | Rs/Kg |
13/12/2022 | MCX Silver | May 23 | 69012 | 70465 | 68936 | 69736 | Rs/Kg |
14/02/2023 | MCX Silver | May 23 | 67824 | 67978 | 67118 | 67666 | Rs/Kg |
08/03/2023 | MCX Silver | May 23 | 61703 | 62242 | 61586 | 61817 | Rs/Kg |
02/01/2023 | MCX Silver | May 23 | 70538 | 70710 | 70491 | 70618 | Rs/Kg |
24/01/2023 | MCX Silver | May 23 | 69372 | 69776 | 68926 | 69647 | Rs/Kg |
29/03/2023 | MCX Silver | May 23 | 70444 | 70820 | 70186 | 70777 | Rs/Kg |
18/04/2023 | MCX Silver | May 23 | 74936 | 75606 | 74582 | 75249 | Rs/Kg |
14/12/2022 | MCX Silver | May 23 | 69669 | 70300 | 69562 | 70220 | Rs/Kg |
03/01/2023 | MCX Silver | May 23 | 71800 | 72134 | 72134 | 71020 | Rs/Kg |
15/02/2023 | MCX Silver | May 23 | 67459 | 67459 | 66565 | 66774 | Rs/Kg |
09/03/2023 | MCX Silver | May 23 | 61900 | 62390 | 61500 | 61984 | Rs/Kg |
27/01/2023 | MCX Silver | May 23 | 69794 | 69970 | 69160 | 69451 | Rs/Kg |
04/01/2023 | MCX Silver | May 23 | 71200 | 71850 | 70300 | 70471 | Rs/Kg |
30/03/2023 | MCX Silver | May 23 | 70999 | 72100 | 70912 | 71774 | Rs/Kg |
19/04/2023 | MCX Silver | May 23 | 75299 | 75676 | 73905 | 75472 | Rs/Kg |
15/12/2022 | MCX Silver | May 23 | 69136 | 69374 | 68443 | 68766 | Rs/Kg |
16/02/2023 | MCX Silver | May 23 | 67047 | 67150 | 66374 | 66992 | Rs/Kg |
10/03/2023 | MCX Silver | May 23 | 61750 | 63629 | 61353 | 62890 | Rs/Kg |
13/07/2023 | MCX Silver | Sep 23 | 73685 | 75420 | 73593 | 75326 | Rs/Kg |
01/06/2023 | MCX Silver | Sep 23 | 72962 | 73807 | 72305 | 73689 | Rs/Kg |
03/08/2023 | MCX Silver | Sep 23 | 72696 | 72812 | 71968 | 72522 | Rs/Kg |
23/06/2023 | MCX Silver | Sep 23 | 68650 | 69917 | 68371 | 69104 | Rs/Kg |
15/05/2023 | MCX Silver | Sep 23 | 74170 | 74778 | 73977 | 74524 | Rs/Kg |
14/07/2023 | MCX Silver | Sep 23 | 75480 | 76137 | 75136 | 75968 | Rs/Kg |
02/06/2023 | MCX Silver | Sep 23 | 74015 | 74026 | 73101 | 73183 | Rs/Kg |
04/08/2023 | MCX Silver | Sep 23 | 72312 | 72925 | 71560 | 72478 | Rs/Kg |
26/06/2023 | MCX Silver | Sep 23 | 69900 | 70443 | 69700 | 70192 | Rs/kg |
17/07/2023 | MCX Silver | Sep 23 | 75510 | 75825 | 75017 | 75567 | Rs/Kg |
05/06/2023 | MCX Silver | Sep 23 | 72915 | 73304 | 72359 | 73000 | Rs/Kg |
07/08/2023 | MCX Silver | Sep 23 | 72280 | 72352 | 71050 | 71268 | Rs/Kg |
27/06/2023 | MCX Silver | Sep 23 | 70550 | 70923 | 70079 | 70301 | Rs/Kg |
18/07/2023 | MCX Silver | Sep 23 | 75730 | 76460 | 75439 | 76103 | Rs/Kg |
17/05/2023 | MCX silver | Sep 23 | 73750 | 74018 | 73345 | 73765 | Rs/Kg |
06/06/2023 | MCX Silver | Sep 23 | 73084 | 73562 | 72529 | 73047 | Rs/Kg |
08/08/2023 | MCX Silver | Sep 23 | 71225 | 71300 | 70000 | 70216 | Rs/Kg |
28/06/2023 | MCX Silver | Sep 23 | 70474 | 70554 | 69618 | 70213 | Rs/Kg |
19/07/2023 | MCX Silver | Sep 23 | 76156 | 76625 | 75915 | 76409 | Rs/Kg |
18/05/2023 | MCX Silver | Sep 23 | 73691 | 73700 | 72940 | 73255 | Rs/Kg |
09/06/2023 | MCX Silver | Sep 23 | 74898 | 75391 | 74632 | 74907 | Rs/Kg |
09/08/2023 | MCX Silver | Sep 23 | 70530 | 70591 | 69863 | 69972 | Rs/Kg |
29/06/2023 | MCX Silver | Sep 23 | 70265 | 70314 | 68872 | 69596 | Rs/Kg |
20/07/2023 | MCX Silver | Sep 23 | 76525 | 76674 | 75203 | 75449 | Rs/Kg |
19/05/2023 | MCX Silver | Sep 23 | 73529 | 74752 | 73350 | 74435 | Rs/Kg |
21/07/2023 | MCX Silver | Sep 23 | 75489 | 75639 | 74810 | 74970 | Rs/Kg |
12/06/2023 | MCX Silver | Sep 23 | 74500 | 74850 | 73909 | 74138 | Rs/Kg |
10/08/2023 | MCX Silver | Sep 23 | 69989 | 70649 | 69722 | 69981 | Rs/Kg |
30/06/2023 | MCX Silver | Sep 23 | 69463 | 70197 | 68951 | 70030 | Rs/Kg |
22/05/2023 | MCX Silver | Sep 23 | 74121 | 74440 | 73662 | 73806 | Rs/Kg |
03/07/2023 | MCX Silver | Sep 23 | 70060 | 70710 | 69802 | 70289 | Rs/Kg |
24/07/2023 | MCX Silver | Sep 23 | 74800 | 74875 | 73739 | 74096 | Rs/Kg |
13/06/2023 | MCX Silver | Sep 23 | 74464 | 74964 | 73189 | 73248 | Rs/Kg |
11/08/2023 | MCX Silver | Sep 23 | 70050 | 70400 | 69650 | 69976 | Rs/Kg |
01/05/2023 | MCX Silver | Sep 23 | 77127 | 78875 | 76376 | 76593 | Rs/Kg |
23/05/2023 | MCX Silver | Sep 23 | 73596 | 73596 | 72279 | 73244 | Rs/10Kg |
04/07/2023 | MCX Silver | Sep 23 | 70300 | 70709 | 70237 | 70542 | Rs/Kg |
25/07/2023 | MCX Silver | Sep 23 | 74379 | 75163 | 74201 | 74773 | Rs/Kg |
14/08/2023 | MCX Silver | Sep 23 | 69841 | 70262 | 69421 | 69954 | Rs/Kg |
14/06/2023 | MCX Silver | Sep 23 | 75000 | 75360 | 75000 | 75169 | Rs/Kg |
05/07/2023 | MCX Silver | Sep 23 | 70437 | 71575 | 70151 | 71357 | Rs/Kg |
02/05/2023 | MCX Silver | Sep 23 | 76161 | 77824 | 75655 | 77290 | Rs/Kg |
24/05/2023 | MCX Silver | Sep 23 | 73000 | 73240 | 72012 | 72224 | Rs/Kg |
26/07/2023 | MCX Silver | Sep 23 | 74728 | 75674 | 74550 | 75324 | Rs/Kg |
16/08/2023 | MCX Silver | Sep 23 | 69977 | 70385 | 69686 | 69722 | Rs/Kg |
15/06/2023 | MCX Silver | Sep 23 | 72624 | 73303 | 71855 | 73239 | Rs/Kg |
03/05/2023 | MCX Silver | Sep 23 | 77448 | 77878 | 76972 | 77613 | Rs/Kg |
06/07/2023 | MCX Silver | Sep 23 | 71357 | 71661 | 69931 | 70324 | Rs/Kg |
25/05/2023 | MCX Silver | Sep 23 | 71970 | 72257 | 71300 | 71395 | Rs/Kg |
04/05/2023 | MCX Silver | Sep 23 | 78606 | 79200 | 77800 | 79086 | Rs/Kg |
27/07/2023 | MCX Silver | Sep 23 | 75800 | 76147 | 73250 | 73747 | Rs/Kg |
17/08/2023 | MCX Silver | Sep 23 | 69543 | 70891 | 69376 | 70018 | Rs/Kg |
16/06/2023 | MCX Silver | Sep 23 | 73454 | 74192 | 73192 | 73826 | Rs/Kg |
07/07/2023 | MCX Silver | Sep 23 | 70285 | 71396 | 70099 | 71310 | Rs/Kg |
26/05/2023 | MCX Silver | Sep 23 | 71600 | 72445 | 71520 | 72283 | Rs/Kg |
28/07/2023 | MCX Silver | Sep 23 | 73753 | 74250 | 73600 | 74059 | Rs/Kg |
18/08/2023 | MCX Silver | Sep 23 | 70440 | 70504 | 69969 | 70235 | Rs/Kg |
08/05/2023 | MCX Silver | Sep 23 | 78339 | 78460 | 78047 | 78178 | Rs/Kg |
10/07/2023 | MCX Silver | Sep 23 | 71284 | 71400 | 70410 | 71365 | Rs/Kg |
29/05/2023 | MCX Silver | Sep 23 | 72330 | 72575 | 72124 | 72203 | Rs/Kg |
19/06/2023 | MCX Silver | Sep 23 | 73771 | 74120 | 73442 | 73603 | Rs/kg |
31/07/2023 | MCX Silver | Sep 23 | 74040 | 75500 | 73780 | 75427 | Rs/Kg |
21/08/2023 | MCX Silver | Sep 23 | 70425 | 71730 | 70230 | 71662 | Rs/Kg |
20/06/2023 | MCX Silver | Sep 23 | 73538 | 73793 | 71400 | 71566 | Rs/Kg |
11/07/2023 | MCX Silver | Sep 23 | 71464 | 71872 | 71000 | 71117 | Rs/Kg |
30/05/2023 | MCX Silver | Sep 23 | 71991 | 72500 | 71640 | 72140 | Rs/Kg |
01/08/2023 | MCX Silver | Sep 23 | 75330 | 75330 | 73718 | 73943 | Rs/Kg |
11/05/2023 | MCX Silver | Sep 23 | 77609 | 77740 | 74852 | 74946 | Rs/Kg |
21/06/2023 | MCX Silver | Sep 23 | 71552 | 71623 | 69780 | 70399 | Rs/Kg |
12/07/2023 | MCX Silver | Sep 23 | 71421 | 73670 | 71154 | 73546 | Rs/Kg |
31/05/2023 | MCX Silver | Sep 23 | 72100 | 73259 | 71999 | 73128 | Rs/Kg |
02/08/2023 | MCX Silver | Sep 23 | 74099 | 74819 | 72684 | 72960 | Rs/Kg |
12/05/2023 | MCX Silver | Sep 23 | 74405 | 74842 | 73333 | 74136 | Rs/Kg |
22/06/2023 | MCX Silver | Sep 23 | 70034 | 70034 | 68937 | 69309 | Rs/Kg |
01/04/2022 | MCX Silver | 202 22 | 67955 | 68137 | 67300 | 67490 | Rs/Kg |
16/08/2022 | MCX Silver | 585 22 | 58501 | 58501 | 57265 | 57665 | Rs/Kg |
25/04/2022 | MCX Silver | Aug 22 | 66850 | 66850 | 65442 | 65914 | Rs/Kg |
28/11/2022 | MCX Silver | Dec 22 | 61429 | 62050 | 60737 | 60891 | Rs/Kg |
08/11/2022 | MCX Silver | Dec 22 | 60511 | 62280 | 60363 | 61959 | Rs/Kg |
29/11/2022 | MCX Silver | Dec 22 | 61200 | 61582 | 61030 | 61151 | Rs/Kg |
09/11/2022 | MCX Silver | Dec 22 | 61766 | 62214 | 61215 | 61561 | Rs/Kg |
30/11/2022 | MCX Silver | Dec 22 | 61356 | 62871 | 61280 | 62240 | Rs/Kg |
10/11/2022 | MCX Silver | Dec 22 | 61360 | 62778 | 61136 | 61911 | Rs/Kg |
11/11/2022 | MCX Silver | Dec 22 | 62005 | 62766 | 61160 | 61571 | Rs/Kg |
14/11/2022 | MCX Silver | Dec 22 | 61619 | 62569 | 61466 | 62470 | Rs/Kg |
20/10/2022 | MCX Silver | Dec 22 | 55614 | 57240 | 55604 | 56653 | Rs/Kg |
15/11/2022 | MCX Silver | Dec 22 | 62550 | 63045 | 61500 | 61590 | Rs/Kg |
26/10/2022 | MCX Silver | Dec 22 | 58248 | 58460 | 57983 | 58166 | Rs/Kg |
16/11/2022 | MCX Silver | DEC 22 | 61800 | 62950 | 61727 | 61997 | Rs/Kg |
27/10/2022 | MCX Silver | Dec 22 | 58033 | 58520 | 57793 | 58278 | Rs/Kg |
17/11/2022 | MCX Silver | Dec 22 | 61760 | 61810 | 60712 | 60978 | Rs/Kg |
30/10/2022 | MCX Silver | Dec 22 | 58389 | 58464 | 57049 | 57480 | Rs/Kg |
05/10/2022 | MCX Silver | Dec 22 | 60390 | 60912 | 59408 | 60767 | Rs/Kg |
27/10/2022 | MCX Silver | Dec 22 | 58389 | 58464 | 57049 | 57480 | Rs/Kg |
18/11/2022 | MCX Silver | Dec 22 | 61262 | 61588 | 60551 | 60875 | Rs/Kg |
01/11/2022 | MCX Silver | Dec 22 | 57960 | 59589 | 57960 | 58846 | Rs/Kg |
21/11/2022 | MCX Silver | Dec 22 | 60580 | 60814 | 60164 | 60635 | Rs/Kg |
02/11/2022 | MCX Silver | Dec 22 | 58999 | 59350 | 58630 | 58790 | Rs/Kg |
22/11/2022 | MCX Silver | Dec 22 | 61134 | 61615 | 60865 | 60986 | Rs/Kg |
03/11/2022 | MCX Silver | Dec 22 | 58441 | 58441 | 57049 | 58326 | Rs/Kg |
23/11/2022 | MCX Silver | Dec 22 | 61125 | 61821 | 60855 | 61630 | Rs/Kg |
04/11/2022 | MCX Silver | Dec 22 | 59490 | 61931 | 59490 | 61739 | Rs/Kg |
24/11/2022 | MCX Silver | Dec 22 | 62099 | 62460 | 61850 | 61993 | Rs/Kg |
24/11/2022 | MCX Silver | Dec 22 | 62099 | 62460 | 61850 | 61993 | Rs/Kg |
25/11/2022 | MCX Silver | Dec 22 | 62027 | 62126 | 61270 | 61676 | Rs/Kg |
07/11/2022 | MCX Silver | Dec 22 | 60244 | 61243 | 60000 | 60843 | Rs/Kg |
19/07/2022 | MCX Silver | Dec 22 | 56550 | 56956 | 56494 | 56747 | Rs/Kg |
31/08/2022 | MCX Silver | Dec 22 | 54001 | 54001 | 52935 | 53151 | Rs/Kg |
13/10/2022 | MCX Silver | Dec 22 | 57374 | 57977 | 56194 | 57140 | Rs/Kg |
08/08/2022 | MCX Silver | Dec 22 | 58442 | 60314 | 58425 | 60161 | Rs/Kg |
21/09/2022 | MCX Silver | Dec 22 | 56578 | 57733 | 56481 | 57298 | Rs/Kg |
20/07/2022 | MCX Silver | Dec 22 | 56883 | 57283 | 56574 | 56662 | Rs/Kg |
02/09/2022 | MCX Silver | Dec 22 | 52547 | 53666 | 52547 | 53022 | Rs/Kg |
14/10/2022 | MCX Silver | Dec 22 | 57226 | 57517 | 54911 | 55226 | Rs/Kg |
09/08/2022 | MCX Silver | Dec 22 | 60239 | 60450 | 59730 | 59932 | Rs/Kg |
22/09/2022 | MCX Silver | Dec 22 | 56961 | 58497 | 56961 | 58027 | Rs/Kg |
21/07/2022 | MCX Silver | Dec 22 | 56250 | 56529 | 55344 | 56461 | Rs/Kg |
01/07/2022 | MCX Silver | Dec 22 | 59524 | 60438 | 58478 | 59076 | Rs/Kg |
05/09/2022 | MCX Silver | Dec 22 | 53177 | 53585 | 53123 | 53390 | Rs/Kg |
17/10/2022 | MCX Silver | Dec 22 | 55697 | 56869 | 55551 | 56307 | Rs/Kg |
10/08/2022 | MCX Silver | Dec 22 | 59861 | 60481 | 59524 | 60134 | Rs/Kg |
23/09/2022 | MCX Silver | Dec 22 | 58050 | 58250 | 56023 | 56233 | Rs/Kg |
04/07/2022 | MCX Silver | Dec 22 | 59203 | 59506 | 59092 | 59420 | Rs/Kg |
22/07/2022 | MCX Silver | Dec 22 | 56357 | 56826 | 56212 | 56262 | Rs/Kg |
06/09/2022 | MCX Silver | Dec 22 | 53800 | 54345 | 53101 | 53146 | Rs/Kg |
18/10/2022 | MCX Silver | Dec 22 | 56239 | 56820 | 55893 | 56354 | Rs/Kg |
26/09/2022 | MCX Silver | Dec 22 | 55800 | 56811 | 55250 | 55352 | Rs/Kg |
11/08/2022 | MCX Silver | Dec 22 | 59719 | 60200 | 59375 | 59556 | Rs/Kg |
05/07/2022 | MCX Silver | Dec 22 | 58798 | 58978 | 56750 | 56865 | Rs/Kg |
25/07/2022 | MCX Silver | Dec 22 | 56146 | 56276 | 55313 | 55524 | Rs/Kg |
07/09/2022 | MCX Silver | Dec 22 | 50306 | 50800 | 50260 | 50763 | Rs/Gram |
07/09/2022 | MCX Silver | Dec 22 | 52872 | 54099 | 52637 | 54027 | Rs/Kg |
12/08/2022 | MCX Silver | Dec 22 | 59710 | 60510 | 59480 | 60389 | Rs/Kg |
19/10/2022 | MCX Silver | Dec 22 | 56400 | 56487 | 55910 | 56014 | Rs/Kg |
27/09/2022 | MCX Silver | Dec 22 | 55577 | 56177 | 55209 | 55379 | Rs/Kg |
06/07/2022 | MCX Silver | Dec 22 | 57853 | 58253 | 57070 | 57676 | Rs/Kg |
26/07/2022 | MCX Silver | Dec 22 | 55774 | 55959 | 55458 | 55834 | Rs/Kg |
08/09/2022 | MCX Silver | Dec 22 | 54165 | 54761 | 53856 | 54281 | Rs/Kg |
16/08/2022 | MCX Silver | Dec 22 | 59227 | 59378 | 58407 | 58827 | Rs/Kg |
28/09/2022 | MCX Silver | Dec 22 | 55200 | 56599 | 54355 | 56528 | Rs/Kg |
07/07/2022 | MCX Silver | Dec 22 | 58052 | 58368 | 57786 | 57899 | Rs/Kg |
27/07/2022 | MCX Silver | Dec 22 | 55750 | 56250 | 55508 | 55973 | Rs/Kg |
09/09/2022 | MCX Silver | Dec 22 | 54693 | 55192 | 54412 | 55050 | Rs/Kg |
18/08/2022 | MCX Silver | Dec 22 | 57775 | 58415 | 57450 | 57496 | Rs/Kg |
29/09/2022 | MCX Silver | Dec 22 | 56037 | 56480 | 55700 | 56160 | Rs/Kg |
08/07/2022 | MCX Silver | Dec 22 | 57726 | 58290 | 57416 | 58055 | Rs/Kg |
28/07/2022 | MCX Silver | Dec 22 | 57150 | 58779 | 57046 | 58668 | Rs/Kg |
12/09/2022 | MCX Silver | Dec 22 | 55140 | 58350 | 55059 | 57491 | Rs/Kg |
19/08/2022 | MCX Silver | Dec 22 | 57298 | 57298 | 56300 | 56488 | Rs/Kfg |
30/09/2022 | MCX Silver | Dec 22 | 56500 | 57346 | 56292 | 56858 | Rs/Kg |
11/07/2022 | MCX Silver | Dec 22 | 58000 | 58161 | 57795 | 57893 | Rs/Kg |
29/07/2022 | MCX Silver | Dec 22 | 58990 | 59482 | 58563 | 59436 | Rs/Kg |
13/09/2022 | MCX Silver | Dec 22 | 57099 | 57649 | 56543 | 56811 | Rs/Kg |
22/08/2022 | MCX Silver | Dec 22 | 56381 | 56394 | 55425 | 55955 | Rs/Kg |
23/08/2022 | MCX Silver | Dec 22 | 55940 | 56575 | 55500 | 56227 | Rs/Kg |
12/07/2022 | MCX Silver | Dec 22 | 57680 | 57690 | 56983 | 57390 | Rs/Kg |
01/08/2022 | MCX Silver | Dec 22 | 59109 | 59850 | 59041 | 59434 | Rs/Kg |
14/09/2022 | MCX Silver | Dec 22 | 56475 | 57235 | 56314 | 56986 | Rs/Kg |
06/10/2022 | MCX Silver | Dec 22 | 61100 | 61675 | 60768 | 61346 | Rs/Kg |
24/08/2022 | MCX Silver | Dec 22 | 56077 | 56418 | 55900 | 56008 | Rs/Kg |
13/07/2022 | MCX Silver | Dec 22 | 57361 | 58280 | 57253 | 58061 | Rs/Kg |
02/08/2022 | MCX Silver | Dec 22 | 59135 | 59488 | 58601 | 58691 | Rs/Kg |
07/10/2022 | MCX Silver | Dec 22 | 61450 | 61940 | 60327 | 60785 | Rs/Kg |
15/09/2022 | MCX Silver | Dec 22 | 56890 | 57210 | 56138 | 56417 | Rs/Kg |
25/08/2022 | MCX Silver | Dec 22 | 56392 | 56806 | 56205 | 56473 | Rs/Kg |
14/07/2022 | MCX Silver | Dec 22 | 57899 | 57905 | 55449 | 56006 | Rs/Kg |
03/08/2022 | MCX Silver | Dec 22 | 58478 | 59033 | 58309 | 58690 | Rs/Kg |
10/10/2022 | MCX Silver | Dec 22 | 60000 | 60000 | 58806 | 59102 | Rs/Kg |
16/09/2022 | MCX Silver | Dec 22 | 56295 | 57000 | 55331 | 56720 | Rs/Kg |
15/07/2022 | MCX Silver | Dec 22 | 55998 | 56720 | 55483 | 56519 | Rs/Kg |
26/08/2022 | MCX Silver | Dec 22 | 56473 | 56877 | 55580 | 55770 | Rs/Kg |
11/10/2022 | MCX Silver | Dec 22 | 58800 | 58860 | 58019 | 58535 | Rs/Kg |
04/08/2022 | MCX SIlver | Dec 22 | 58850 | 59595 | 58763 | 59136 | Rs/Kg |
19/09/2022 | MCX Silver | Dec 22 | 56864 | 57043 | 56435 | 56684 | Rs/Kg |
18/07/2022 | MCX Silver | Dec 22 | 56914 | 57314 | 56813 | 57042 | Rs/Kg |
29/08/2022 | MCX Silver | Dec 22 | 54935 | 55470 | 54400 | 55240 | Rs/Kg |
11/10/2022 | MCX Silver | Dec 22 | 58000 | 58120 | 57156 | 57325 | Rs/Kg |
20/09/2022 | MCX Silver | Dec 22 | 57002 | 57138 | 56105 | 56343 | Rs/Kg |
05/08/2022 | MCX Silver | Dec 22 | 59270 | 59350 | 57747 | 58463 | Rs/Kg |
02/11/2021 | MCX Silver | Feb 22 | 65291 | 65495 | 63834 | 63976 | Rs/Kg |
29/11/2021 | MCX Silver | Feb 22 | 63490 | 63747 | 62230 | 62436 | Rs/Kg |
05/11/2021 | MCX Silver | Feb 22 | 64354 | 65120 | 63989 | 65002 | Rs/Kg |
30/11/2021 | MCX Silver | Feb 22 | 62561 | 63420 | 62088 | 62287 | Rs/Kg |
08/11/2021 | MCX Silver | Feb 22 | 65293 | 65680 | 64978 | 65580 | Rs/Kg |
09/11/2021 | MCX Silver | Feb 22 | 65450 | 65770 | 64900 | 65265 | Rs/Kg |
10/11/2021 | MCX Silver | Feb 22 | 65504 | 67647 | 65012 | 66690 | Rs/Kg |
11/11/2021 | MCX Silver | Feb 22 | 66800 | 67879 | 66691 | 67817 | Rs/Kg |
01/01/1970 | MCX_Silver | Feb 22 | 66669 | 67170 | 66302 | 66563 | Rs/Kg |
20/10/2021 | MCX Silver | Feb 22 | 65001 | 66344 | 64955 | 66176 | Rs/Kg |
16/11/2021 | MCX_Silver | Feb 22 | 67525 | 68000 | 67241 | 67495 | Rs/Kg |
21/10/2021 | MCX Silver | Feb 22 | 66399 | 66500 | 65556 | 65640 | Rs/Kg |
07/10/2021 | MCX Silver | Feb 22 | 61536 | 62000 | 61144 | 61690 | Rs/Kg |
08/10/2021 | MCX Silver | Feb 22 | 61436 | 63113 | 61400 | 62270 | Rs/Kg |
22/10/2021 | MCX Silver | Feb 22 | 65970 | 67350 | 65791 | 66357 | Rs/Kg |
17/11/2021 | MCX Silver | Feb 22 | 67386 | 67776 | 67236 | 67527 | Rs/Kg |
18/11/2021 | MCX Silver | Feb 22 | 67398 | 67550 | 66530 | 66963 | Rs/Kg |
19/11/2021 | MCX Silver | Feb 22 | 66837 | 67239 | 66331 | 66623 | Rs/Kg |
22/11/2021 | MCX Silver | Feb 22 | 66550 | 67135 | 65535 | 65644 | Rs/Kg |
11/10/2021 | MCX Silver | Feb 22 | 62288 | 62600 | 61886 | 62232 | Rs/Kg |
25/10/2021 | MCX Silver | Feb 22 | 66555 | 67122 | 66500 | 66889 | Rs/Kg |
23/11/2021 | MCX Silver | Feb 22 | 65835 | 65835 | 63201 | 63506 | 1 |
12/10/2021 | MCX Silver | Feb 22 | 62241 | 62590 | 61715 | 62075 | Rs/Kg |
26/10/2021 | MCX Silver | Feb 22 | 66700 | 66809 | 65349 | 65681 | Rs/Kg |
24/11/2021 | MCX Silver | Feb 22 | 63743 | 64034 | 63372 | 63625 | Rs/Kg |
13/10/2021 | MCX Silver | Feb 22 | 62260 | 63658 | 62221 | 63360 | Rs/Kg |
14/10/2021 | MCX Silver | Feb 22 | 63076 | 64314 | 62980 | 64063 | Rs/Kg |
27/10/2021 | MCX Silver | Feb 22 | 65758 | 66203 | 65250 | 65839 | Rs/Kg |
28/10/2021 | MCX Silver | Feb 22 | 65605 | 66007 | 65402 | 65652 | Rs/Kg |
25/11/2021 | MCX Silver | Feb 22 | 63950 | 64060 | 63680 | 63792 | Rs/Kg |
18/10/2021 | MCX Silver | Feb 22 | 63916 | 64150 | 63401 | 63798 | Rs/Kg |
29/10/2021 | MCX Silver | Feb 22 | 65390 | 65626 | 64806 | 65274 | Rs/Kg |
26/11/2021 | MCX Silver | Feb 22 | 63823 | 64344 | 62550 | 62965 | Rs/Kg |
19/10/2021 | MCX Silver | Feb 22 | 64108 | 65744 | 64108 | 64988 | Rs/Kg |
01/11/2021 | MCX Silver | Feb 22 | 65137 | 65708 | 65011 | 65508 | Rs/Kg |
17/03/2022 | MCX Silver | Jul 22 | 69321 | 69590 | 68860 | 69268 | Rs/Kg |
18/05/2022 | MCX Silver | Jul 22 | 60700 | 61750 | 60175 | 61564 | Rs/Kg |
29/06/2022 | MCX Silver | Jul 22 | 59280 | 59849 | 58937 | 59061 | Rs/Kg |
07/04/2022 | MCX Silver | Jul 22 | 67126 | 67550 | 66940 | 67518 | Rs/Kg |
20/05/2022 | MCX Silver | Jul 22 | 61500 | 61999 | 61145 | 61407 | Rs/Kg |
27/04/2022 | MCX Silver | Jul 22 | 65650 | 65975 | 65068 | 65290 | Rs/Kg |
10/06/2022 | MCX Silver | Jul 22 | 61147 | 62080 | 60250 | 61929 | Rs/Kg |
30/06/2022 | MCX Silver | Jul 22 | 59200 | 59286 | 58000 | 58330 | Rs/Kg |
08/04/2022 | MCX Silver | Jul 22 | 67383 | 67800 | 67141 | 67740 | Rs/Kg |
21/03/2022 | MCX Silver | Jul 22 | 68928 | 69385 | 68755 | 69188 | Rs/Kg |
23/05/2022 | MCX Silver | Jul 22 | 61700 | 62273 | 61104 | 61303 | Rs/Kg |
28/04/2022 | MCX Silver | Jul 22 | 64576 | 64935 | 64200 | 64580 | Rs/Kg |
13/06/2022 | MCX Silver | Jul 22 | 61700 | 61700 | 59702 | 60311 | Rs/Kg |
22/03/2022 | MCX Silver | Jul 22 | 69398 | 69845 | 68000 | 68485 | Rs/Kg |
11/04/2022 | MCX Silver | Jul 22 | 67707 | 69155 | 67707 | 68055 | Rs/Kg |
29/04/2022 | MCX Silver | Jul 22 | 64944 | 65410 | 64078 | 64349 | Rs/Kg |
24/05/2022 | MCX Silver | Jul 22 | 61349 | 62235 | 61060 | 61976 | Rs/Kg |
02/03/2022 | MCX Silver | Jul 22 | 68640 | 68794 | 67929 | 68323 | Rs/Kg |
14/06/2022 | MCX Silver | Jul 22 | 60280 | 60450 | 59358 | 59501 | Rs/Kg |
23/03/2022 | MCX Silver | Jul 22 | 68601 | 69150 | 68280 | 69029 | Rs/Kg |
02/05/2022 | MCX Silver | Jul 22 | 63720 | 63720 | 62027 | 62926 | Rs/Kg |
25/05/2022 | MCX Silver | Jul 22 | 61996 | 62070 | 61230 | 61534 | Rs/Kg |
12/04/2022 | MCX Silver | Jul 22 | 68750 | 69669 | 68380 | 69462 | Rs/Kg |
03/03/2022 | MCX Silver | Jul 22 | 68662 | 69400 | 68327 | 68582 | Rs/Kg |
15/06/2022 | MCX Silver | Jul 22 | 59800 | 61180 | 59800 | 60697 | Rs/Kg |
03/05/2022 | MCX Silver | Jul 22 | 63162 | 63526 | 62501 | 63049 | Rs/Kg |
24/03/2022 | MCX Silver | Jul 22 | 69029 | 70440 | 68939 | 70099 | Rs/Kg |
27/05/2022 | MCX Silver | Jul 22 | 61980 | 62887 | 61980 | 62116 | Rs/Kg |
13/04/2022 | MCX Silver | Jul 22 | 69503 | 70269 | 69451 | 70157 | Rs/Kg |
04/05/2022 | MCX Silver | Jul 22 | 62926 | 63063 | 61914 | 62114 | Rs/Kg |
04/03/2022 | MCX Silver | Jul 22 | 67969 | 69316 | 67969 | 69160 | Rs/Kg |
16/06/2022 | MCX Silver | Jul 22 | 61223 | 61645 | 60289 | 61527 | Rs/Kg |
05/05/2022 | MCX Silver | Jul 22 | 62348 | 64211 | 62155 | 62336 | Rs/Kg |
25/03/2022 | MCX Silver | Jul 22 | 70157 | 70206 | 69300 | 69578 | Rs/kg |
30/05/2022 | MCX Silver | Jul 22 | 62277 | 62585 | 61710 | 61882 | Rs/Kg |
07/03/2022 | MCX Silver | Jul 22 | 70937 | 71875 | 69854 | 70735 | Rs/Kg |
14/04/2022 | MCX Silver | Jul 22 | 69936 | 70085 | 69258 | 69747 | Rs/Kg |
06/05/2022 | MCX Silver | Jul 22 | 62086 | 63030 | 62085 | 62548 | Rs/Kg |
17/06/2022 | MCX Silver | Jul 22 | 61415 | 61720 | 60849 | 60937 | Rs/Kg |
28/03/2022 | MCX Silver | Jul 22 | 69250 | 69301 | 68615 | 68883 | Rs/Kg |
31/05/2022 | MCX Silver | Jul 22 | 61597 | 61874 | 60760 | 61125 | Rs/Kg |
08/03/2022 | MCX Silver | Jul 22 | 70800 | 73750 | 70569 | 72078 | Rs/Kg |
18/04/2022 | MCX Silver | Jul 22 | 70000 | 71454 | 70000 | 70699 | Rs/Kg |
09/05/2022 | MCX Silver | Jul 22 | 62450 | 62649 | 61163 | 61497 | Rs/Kg |
20/06/2022 | MCX Silver | Jul 22 | 61057 | 61160 | 60670 | 60744 | Rs/Kg |
29/03/2022 | MCX Silver | Jul 22 | 68599 | 68599 | 66024 | 67713 | Rs/Kg |
01/06/2022 | MCX Silver | Jul 22 | 60752 | 61719 | 60502 | 61580 | Rs/Kg |
09/03/2022 | MCX Silver | Jul 22 | 73198 | 73813 | 70182 | 70367 | Rs/Kg |
19/04/2022 | MCX Silver | Jul 22 | 71357 | 71357 | 69285 | 69522 | Rs/Kg |
21/06/2022 | MCX Silver | Jul 22 | 60962 | 61690 | 60573 | 61271 | Rs/Kg |
10/05/2022 | MCX Silver | Jul 22 | 61793 | 61999 | 60390 | 60618 | Rs/Kg |
30/03/2022 | MCX Silver | Jul 22 | 67991 | 68504 | 67888 | 68120 | RS/Kg |
02/06/2022 | MCX Silver | Jul 22 | 61428 | 62435 | 61343 | 62336 | Rs/Kg |
10/03/2022 | MCX Silver | Jul 22 | 69957 | 71500 | 69769 | 71229 | Rs/Kg |
20/04/2022 | MCX Silver | Jul 22 | 69369 | 69370 | 68766 | 69167 | Rs/Kg |
22/06/2022 | MCX Silver | Jul 22 | 61101 | 61101 | 60113 | 60648 | Rs/Gram |
11/05/2022 | MCX Silver | Jul 22 | 60525 | 61574 | 60224 | 60752 | Rs/Kg |
31/03/2022 | MCX Silver | Jul 22 | 65397 | 68564 | 65397 | 68192 | Rs/Kg |
03/06/2022 | MCX Silver | Jul 22 | 62666 | 62936 | 61577 | 61669 | Rs/Kg |
11/03/2022 | MCX Silver | Jul 22 | 70987 | 71398 | 70000 | 71138 | Rs/Kg |
23/06/2022 | MCX Silver | Jul 22 | 60374 | 60618 | 59444 | 59504 | Rs/Kg |
12/05/2022 | MCX Silver | Jul 22 | 60550 | 60655 | 58611 | 58751 | Rs/Kg |
21/04/2022 | MCX Silver | Jul 22 | 68855 | 69073 | 67652 | 67913 | Rs/Kg |
06/06/2022 | MCX Silver | Jul 22 | 62199 | 63029 | 62056 | 62299 | Rs/Kg |
14/03/2022 | MCX Silver | Jul 22 | 70698 | 70938 | 69303 | 69676 | Rs/Kg |
24/06/2022 | MCX Silver | Jul 22 | 59513 | 59889 | 58605 | 59749 | Rs/Kg |
13/05/2022 | MCX Silver | Jul 22 | 58954 | 59481 | 58192 | 59332 | Rs/Kg |
22/04/2022 | MCX Silver | Jul 22 | 67859 | 68045 | 66906 | 67375 | Rs/Kg |
07/06/2022 | MCX Silver | Jul 22 | 61951 | 62355 | 61542 | 62243 | Rs/Kg |
04/04/2022 | MCX Silver | Jul 22 | 67589 | 67804 | 66770 | 67057 | Rs/Kg |
15/03/2022 | MCX Silver | Jul 22 | 69251 | 69251 | 68461 | 69078 | Rs/Kg |
27/06/2022 | MCX Silver | Jul 22 | 60250 | 60729 | 59900 | 59946 | Rs/Kg |
16/05/2022 | MCX Silver | Jul 22 | 59437 | 60999 | 59300 | 60926 | Rs/Kg |
05/04/2022 | MCX Silver | Jul 22 | 67022 | 67865 | 66817 | 66944 | Rs/Kg |
08/06/2022 | MCX Silver | Jul 22 | 62120 | 62375 | 61460 | 62026 | Rs/Kg |
17/05/2022 | MCX Silver | Jul 22 | 60985 | 61560 | 60815 | 61156 | Rs/Kg |
16/03/2022 | MCX Silver | Jul 22 | 68916 | 69000 | 67961 | 68116 | Rs/Kg |
28/06/2022 | MCX Silver | Jul 22 | 59760 | 60535 | 59481 | 59539 | Rs/Kg |
06/04/2022 | MCX Silver | Jul 22 | 66870 | 67400 | 66643 | 67092 | Rs/Kg |
26/04/2022 | MCX Silver | Jul 22 | 66400 | 66400 | 65630 | 65689 | Rs/Kg |
09/06/2022 | MCX Silver | Jul 22 | 62056 | 62240 | 60929 | 61411 | Rs/Kg |
25/04/2022 | MCX Silver | Jun 22 | 66000 | 66040 | 64619 | 65116 | Rs/Kg |
31/03/2021 | MCX Silver | Mar 22 | 68269 | 68269 | 68269 | 68269 | RsperKg |
01/04/2021 | MCX Silver | Mar 22 | 69494 | 69494 | 69494 | 69494 | RsperKg |
25/02/2022 | MCX Silver | Mar 22 | 65501 | 65501 | 63696 | 64023 | Rs/Kg |
05/04/2021 | MCX Silver | Mar 22 | 68794 | 68794 | 68794 | 68794 | RsperKg |
07/02/2022 | MCX Silver | Mar 22 | 61337 | 62086 | 61337 | 62035 | Rs/Kg |
07/01/2022 | MCX Silver | Mar 22 | 60351 | 60725 | 60012 | 60607 | Rs/Kg |
17/12/2021 | MCX Silver | Mar 22 | 62148 | 62447 | 61920 | 62137 | Rs/Kg |
06/04/2021 | MCX Silver | Mar 22 | 70541 | 70541 | 70541 | 70541 | RsperKg |
07/04/2021 | MCX Silver | Mar 22 | 71432 | 71432 | 71432 | 71432 | RsperKg |
08/04/2021 | MCX Silver | Mar 22 | 72552 | 72552 | 72552 | 72552 | RsperKg |
28/02/2022 | MCX Silver | Mar 22 | 65274 | 65400 | 64530 | 64920 | Rs/Kg |
09/04/2021 | MCX Silver | Mar 22 | 68260 | 68410 | 67340 | 72292 | RsperKg |
08/02/2022 | MCX Silver | Mar 22 | 61870 | 62469 | 61525 | 62367 | Rs/Kg |
10/01/2022 | MCX Silver | Mar 22 | 60404 | 60746 | 60251 | 60667 | Rs/Kg |
20/12/2021 | MCX Silver | Mar 22 | 61901 | 61914 | 61182 | 61417 | Rs/Kg |
12/04/2021 | MCX Silver | Mar 22 | 67993 | 68292 | 66914 | 71010 | RsperKg |
13/04/2021 | MCX Silver | Mar 22 | 67277 | 68940 | 67150 | 72732 | RsperKg |
01/12/2021 | MCX Silver | Mar 22 | 62325 | 62672 | 61185 | 61307 | Rs/Kg |
14/04/2021 | MCX Silver | Mar 22 | 68649 | 68847 | 68211 | 72600 | RsperKg |
15/04/2021 | MCX Silver | Mar 22 | 68783 | 69890 | 68770 | 73864 | RsperKg |
11/01/2022 | MCX Silver | Mar 22 | 60820 | 61167 | 60634 | 61103 | Rs/Kg |
09/02/2022 | MCX Silver | Mar 22 | 62506 | 62769 | 62261 | 62688 | Rs/Kg |
21/12/2021 | MCX Silver | Mar 22 | 61288 | 62356 | 61260 | 61805 | Rs/Kg |
12/01/2022 | MCX Silver | Mar 22 | 61050 | 61882 | 61000 | 61856 | Rs/Kg |
16/04/2021 | MCX Silver | Mar 22 | 69489 | 70358 | 69087 | 74167 | RsperKg |
17/01/2022 | MCX Silver | Mar 22 | 61666 | 62060 | 61652 | 61898 | Rs/Kg |
19/04/2021 | MCX Silver | Mar 22 | 69284 | 70475 | 69092 | 73887 | RsperKg |
02/12/2021 | MCX Silver | Mar 22 | 61380 | 61480 | 60751 | 61123 | Rs/Kg |
20/04/2021 | MCX Silver | Mar 22 | 69701 | 70420 | 69236 | 74303 | RsperKg |
10/02/2022 | MCX Silver | Mar 22 | 62602 | 63594 | 62500 | 63266 | Rs/Kg |
21/04/2021 | MCX Silver | Mar 22 | 70248 | 71500 | 70248 | 75722 | RsperKg |
22/12/2021 | MCX Silver | Mar 22 | 61941 | 62311 | 61617 | 62188 | Rs/Kg |
22/04/2021 | MCX Silver | Mar 22 | 71364 | 71500 | 70296 | 75029 | RsperKg |
18/01/2022 | MCX Silver | Mar 22 | 62000 | 62000 | 61672 | 63019 | Rs/Kg |
23/04/2021 | MCX Silver | Mar 22 | 70498 | 70575 | 70401 | 74435 | RsperKg |
03/12/2021 | MCX Silver | Mar 22 | 61165 | 61725 | 60610 | 61516 | Rs/Kg |
26/04/2021 | MCX Silver | Mar 22 | 69944 | 70095 | 69215 | 74749 | RsperKg |
11/02/2022 | MCX Silver | Mar 22 | 63000 | 63061 | 62028 | 62988 | Rs/Kg |
23/12/2021 | MCX Silver | Mar 22 | 62273 | 62489 | 61831 | 62311 | Rs/Kg |
06/12/2021 | MCX Silver | Mar 22 | 61606 | 61719 | 60837 | 61270 | Rs/Kg |
14/02/2022 | MCX Silver | Mar 22 | 63100 | 64537 | 63100 | 64233 | Rs/Kg |
24/12/2021 | MCX Silver | Mar 22 | 62320 | 62440 | 62214 | 62298 | Rs/Kg |
07/12/2021 | MCX Silver | Mar 22 | 62040 | 61167 | 61828 | 61270 | Rs/Kg |
15/02/2022 | MCX Silver | Mar 22 | 64462 | 64600 | 62525 | 62989 | Rs/Kg |
27/12/2021 | MCX Silver | Mar 22 | 62187 | 62646 | 61702 | 62301 | Rs/Kg |
08/12/2021 | MCX Silver | Mar 22 | 61754 | 61965 | 61382 | 61623 | Rs/Kg |
16/02/2022 | MCX Silver | Mar 22 | 63019 | 63460 | 62780 | 63299 | Rs/Kg |
28/12/2021 | MCX Silver | Mar 22 | 62436 | 63239 | 62344 | 62514 | Rs/Kg |
09/12/2021 | MCX Silver | Mar 22 | 61640 | 61730 | 60401 | 60798 | Rs/Kg |
17/02/2022 | MCX Silver | Mar 22 | 63082 | 64020 | 62925 | 63861 | Rs/Kg |
29/12/2021 | MCX Silver | Mar 22 | 62367 | 62650 | 61390 | 61838 | Rs/Kg |
10/12/2021 | MCX Silver | Mar 22 | 60796 | 61275 | 60322 | 61151 | Rs/Kg |
18/02/2022 | MCX Silver | Mar 22 | 63772 | 64220 | 63350 | 63902 | Rs/Kg |
30/12/2021 | MCX Silver | Mar 22 | 61850 | 62244 | 61223 | 62160 | Rs/Kg |
21/02/2022 | MCX Silver | Mar 22 | 63700 | 63750 | 63271 | 63591 | Rs/Kg |
13/12/2021 | MCX Silver | Mar 22 | 61300 | 61745 | 61170 | 61582 | Rs/Kg |
31/12/2021 | MCX Silver | Mar 22 | 62400 | 62717 | 62115 | 62660 | Rs/Kg |
03/01/2022 | MCX Silver | Mar 22 | 62465 | 62638 | 61486 | 61741 | Rs/Kg |
16/03/2021 | MCX Silver | Mar 22 | 72507 | 72507 | 72507 | 72507 | RsperKg |
17/03/2021 | MCX Silver | Mar 22 | 72348 | 72348 | 72348 | 72348 | RsperKg |
22/02/2022 | MCX Silver | Mar 22 | 63959 | 64744 | 63870 | 64345 | Rs/Kg |
14/12/2021 | MCX Silver | Mar 22 | 61413 | 61604 | 60266 | 60818 | Rs/Kg |
04/01/2022 | MCX Silver | Mar 22 | 61670 | 62359 | 61504 | 62226 | Rs/Kg |
18/03/2021 | MCX Silver | Mar 22 | 72694 | 72694 | 72694 | 72694 | RsperKg |
19/03/2021 | MCX Silver | Mar 22 | 72439 | 72439 | 72439 | 72439 | RsperKg |
22/03/2021 | MCX Silver | Mar 22 | 71313 | 71313 | 71313 | 71313 | RsperKg |
19/01/2022 | MCX Silver | Mar 22 | 63150 | 64550 | 63037 | 64405 | Rs/Kg |
20/01/2022 | MCX Silver | Mar 22 | 64502 | 65499 | 64385 | 65379 | Rs/Kg |
21/01/2022 | MCX Silver | Mar 22 | 64982 | 65361 | 64619 | 64806 | Rs/Kg |
24/01/2022 | MCX Silver | Mar 22 | 64553 | 64990 | 63534 | 63958 | Rs/Kg |
23/03/2021 | MCX Silver | Mar 22 | 70296 | 70296 | 70296 | 70296 | RsperKg |
25/01/2022 | MCX Silver | Mar 22 | 63986 | 64357 | 63666 | 64071 | Rs/Kg |
23/02/2022 | MCX Silver | Mar 22 | 64223 | 64629 | 63818 | 64585 | Rs/Kg |
15/12/2021 | MCX Silver | Mar 22 | 60733 | 60984 | 60050 | 60208 | Rs/Kg |
27/01/2022 | MCX Silver | Mar 22 | 63500 | 63500 | 61750 | 61944 | Rs/Kg |
28/01/2022 | MCX Silver | Mar 22 | 62222 | 62222 | 60758 | 61034 | Rs/Kg |
05/01/2022 | MCX Silver | Mar 22 | 62105 | 62563 | 61801 | 62238 | Rs/Kg |
01/02/2022 | MCX Silver | Mar 22 | 61101 | 62220 | 60896 | 61358 | Rs/Kg |
24/03/2021 | MCX Silver | Mar 22 | 70823 | 70823 | 70823 | 70823 | RsperKg |
02/02/2022 | MCX Silver | Mar 22 | 61306 | 61788 | 60976 | 61503 | Rs/Kg |
03/02/2022 | MCX Silver | Mar 22 | 61350 | 61398 | 59951 | 60732 | Rs/Kg |
04/02/2022 | MCX Silver | Mar 22 | 61070 | 61309 | 60221 | 60849 | Rs/Kg |
25/03/2021 | MCX Silver | Mar 22 | 69920 | 69920 | 69920 | 69920 | RsperKg |
24/02/2022 | MCX Silver | Mar 22 | 64737 | 68097 | 64737 | 66031 | Rs/Kg |
26/03/2021 | MCX Silver | Mar 22 | 69161 | 69161 | 69161 | 69161 | RsperKg |
06/01/2022 | MCX Silver | Mar 22 | 62049 | 62049 | 60200 | 60426 | Rs/Kg |
30/03/2021 | MCX Silver | Mar 22 | 67534 | 67534 | 67534 | 67534 | RsperKg |
16/12/2021 | MCX Silver | Mar 22 | 60352 | 62274 | 60352 | 62151 | Rs/Kg |
07/11/2022 | MCX Silver | Mar 22 | 61474 | 62471 | 61152 | 62048 | Rs/Kg |
07/04/2022 | MCX Silver | May 22 | 66350 | 66815 | 66152 | 66765 | Rs/Kg |
27/04/2022 | MCX Silver | May 22 | 64950 | 65318 | 64508 | 64680 | Rs/Kg |
25/02/2022 | MCX Silver | May 22 | 66060 | 66350 | 64704 | 64905 | Rs/Kg |
07/02/2022 | MCX Silver | May 22 | 62199 | 62831 | 62199 | 62798 | Rs/Kg |
07/01/2022 | MCX Silver | May 22 | 61130 | 61366 | 60715 | 61269 | Rs/Kg |
17/12/2021 | MCX Silver | May 22 | 62768 | 63044 | 62600 | 62733 | Rs/Kg |
08/04/2022 | MCX Silver | May 22 | 66770 | 67080 | 66371 | 66992 | Rs/Kg |
21/03/2022 | MCX Silver | May 22 | 68120 | 68645 | 67908 | 68349 | Rs/Kg |
28/04/2022 | MCX Silver | May 22 | 63966 | 64307 | 63556 | 63917 | Rs/Kg |
28/02/2022 | MCX Silver | May 22 | 65797 | 66301 | 65267 | 65901 | Rs/Kg |
08/02/2022 | MCX Silver | May 22 | 63742 | 63742 | 62383 | 63163 | Rs/Kg |
10/01/2022 | MCX Silver | May 22 | 60988 | 61400 | 60960 | 61345 | Rs/Kg |
20/12/2021 | MCX Silver | May 22 | 62453 | 62513 | 61840 | 61999 | Rs/Kg |
22/03/2022 | MCX Silver | May 22 | 68682 | 69090 | 67150 | 67692 | Rs/Kg |
11/04/2022 | MCX Silver | May 22 | 66980 | 68480 | 66908 | 67294 | Rs/Kg |
01/12/2021 | MCX Silver | May 22 | 61500 | 63248 | 61500 | 61915 | Rs/Kg |
02/03/2022 | MCX Silver | May 22 | 67949 | 68242 | 67279 | 67667 | Rs/Kg |
11/01/2022 | MCX Silver | May 22 | 61369 | 61810 | 61334 | 61745 | Rs/Kg |
09/02/2022 | MCX Silver | May 22 | 63404 | 63548 | 63113 | 63501 | Rs/Kg |
21/12/2021 | MCX Silver | May 22 | 61965 | 62950 | 61896 | 62432 | Rs/Kg |
12/01/2022 | MCX Silver | May 22 | 61700 | 62498 | 61652 | 62476 | Rs/Kg |
23/03/2022 | MCX Silver | may 22 | 67614 | 68416 | 67455 | 68264 | Rs/Kg |
17/01/2022 | MCX Silver | May 22 | 62409 | 62675 | 62409 | 62512 | Rs/Kg |
02/12/2021 | MCX Silver | May 22 | 61817 | 62053 | 61440 | 61685 | Rs/Kg |
12/04/2022 | MCX Silver | may 22 | 67890 | 68992 | 67583 | 68790 | Rs/Kg |
03/03/2022 | MCX Silver | May 22 | 67939 | 68775 | 67700 | 67904 | Rs/Kg |
10/02/2022 | MCX Silver | May 22 | 63372 | 64415 | 63294 | 64051 | Rs/Kg |
22/12/2021 | MCX Silver | May 22 | 62551 | 62896 | 62262 | 62778 | Rs/Kg |
24/03/2022 | MCX Silver | May 22 | 68263 | 69748 | 68102 | 69320 | Rs/Kg |
18/01/2022 | MCX Silver | May 22 | 62444 | 64051 | 62340 | 63622 | Rs/Kg |
03/12/2021 | MCX Silver | May 22 | 61760 | 62238 | 61257 | 62063 | Rs/Kg |
13/04/2022 | MCX Silver | May 22 | 68846 | 69580 | 68772 | 69466 | Rs/Kg |
04/03/2022 | MCX Silver | May 22 | 67325 | 68402 | 67305 | 67394 | Rs/Kg |
11/02/2022 | MCX Silver | May 22 | 63400 | 63887 | 62881 | 63821 | Rs/Kg |
23/12/2021 | MCX Silver | May 22 | 62880 | 63099 | 62497 | 62922 | Rs/Kg |
25/03/2022 | MCX Silver | May 22 | 69663 | 69663 | 68576 | 68836 | Rs/Kg |
06/12/2021 | MCX Silver | May 22 | 61900 | 61987 | 61500 | 61820 | Rs/Kg |
14/02/2022 | MCX Silver | May 22 | 64525 | 65370 | 64401 | 65100 | Rs/Kg |
07/03/2022 | MCX Silver | May 22 | 70297 | 71251 | 69250 | 69969 | Rs/Kg |
14/04/2022 | MCX Silver | May 22 | 69229 | 69408 | 68510 | 69032 | Rs/Kg |
24/12/2021 | MCX Silver | May 22 | 62896 | 63065 | 62892 | 62925 | Rs/Kg |
28/03/2022 | MCX Silver | May 22 | 68511 | 68566 | 67820 | 68105 | Rs/Kg |
07/12/2021 | MCX Silver | May 22 | 62625 | 61800 | 62417 | 61820 | Rs/Kg |
16/02/2022 | MCX Silver | May 22 | 65395 | 65460 | 63434 | 63894 | Rs/Kg |
08/03/2022 | MCX Silver | May 22 | 69958 | 73078 | 69853 | 71385 | Rs/Kg |
18/04/2022 | MCX Silver | May 22 | 69499 | 70738 | 69499 | 69976 | Rs/Kg |
27/12/2021 | MCX Silver | May 22 | 62856 | 63278 | 62400 | 62992 | Rs/Kg |
29/03/2022 | MCX SIlver | May 22 | 67890 | 67977 | 65299 | 66947 | Rs/Kg |
08/12/2021 | MCX Silver | May 22 | 62380 | 62465 | 61981 | 62202 | Rs/Kg |
16/02/2022 | MCX Silver | May 22 | 63773 | 64314 | 63694 | 64201 | Rs/Kg |
09/03/2022 | MCX Silver | May 22 | 72900 | 73046 | 69320 | 69575 | Rs/Kg |
19/04/2022 | MCX Silver | May 22 | 69998 | 70390 | 68500 | 68770 | Rs/Kg |
28/12/2021 | MCX Silver | May 22 | 63095 | 63830 | 62992 | 63173 | Rs/Kg |
30/03/2022 | MCX Silver | May 22 | 67248 | 67795 | 67082 | 67406 | Rs/Kg |
09/12/2021 | MCX Silver | May 22 | 62201 | 62290 | 61023 | 61395 | Rs/Kg |
17/02/2022 | MCX Silver | May 22 | 63966 | 64900 | 63880 | 64701 | Rs/Kg |
10/03/2022 | MCX Silver | May 22 | 69504 | 70810 | 68932 | 70471 | Rs/Kg |
20/04/2022 | MCX Silver | May 22 | 68617 | 68620 | 67973 | 68406 | Rs/Kg |
29/12/2021 | MCX Silver | May 22 | 63035 | 63280 | 62068 | 62502 | Rs/Kg |
31/03/2022 | MCX Silver | May 22 | 67187 | 67889 | 66550 | 67487 | Rs/Kg |
10/12/2021 | MCX Silver | May 22 | 61211 | 61800 | 60949 | 61742 | Rs/Kg |
18/02/2022 | MCX Silver | May 22 | 64654 | 65062 | 64277 | 64761 | Rs/Kg |
11/03/2022 | MCX Silver | May 22 | 70038 | 70680 | 69240 | 70370 | Rs/Kg |
21/04/2022 | MCX Silver | May 22 | 68217 | 68307 | 66874 | 67125 | Rs/Kg |
30/12/2021 | MCX Silver | May 22 | 62351 | 62850 | 61922 | 62794 | Rs/Kg |
01/04/2022 | MCX Silver | May 22 | 67374 | 67456 | 66522 | 66733 | Rs/Kg |
21/02/2022 | MCX Silver | May 22 | 64594 | 64649 | 64151 | 64498 | Rs/Kg |
13/12/2021 | MCX Silver | May 22 | 61950 | 62322 | 61785 | 62129 | Rs/Kg |
14/03/2022 | MCX Silver | may 22 | 70000 | 70398 | 68420 | 68844 | Rs/Kg |
22/04/2022 | MCX Silver | May 22 | 67000 | 67256 | 66103 | 66546 | Rs/Kg |
31/12/2021 | MCX Silver | May 22 | 62955 | 63312 | 62767 | 63280 | Rs/Kg |
03/01/2022 | MCX Silver | May 22 | 63049 | 63275 | 62168 | 62392 | Rs/Kg |
04/04/2022 | MCX Silver | May 22 | 66735 | 67100 | 65959 | 66295 | Rs/Kg |
22/02/2022 | MCX Silver | May 22 | 65057 | 65474 | 64736 | 65189 | Rs/Kg |
14/12/2021 | MCX Silver | May 22 | 61978 | 62156 | 60900 | 61442 | Rs/Kg |
04/01/2022 | MCX Silver | May 22 | 62322 | 62964 | 62200 | 62876 | Rs/Kg |
15/03/2022 | MCX Silver | May 22 | 68500 | 68576 | 67607 | 68325 | Rs/Kg |
05/04/2022 | MCX Silver | May 22 | 66257 | 67135 | 66022 | 66198 | Rs/Kg |
23/02/2022 | MCX Silver | May 22 | 65004 | 65420 | 64700 | 65389 | Rs/Kg |
15/12/2021 | MCX Silver | May 22 | 61387 | 61550 | 60700 | 60838 | Rs/Kg |
05/01/2022 | MCX Silver | May 22 | 62760 | 63199 | 62495 | 62877 | Rs/Kg |
16/03/2022 | MCX Silver | May 22 | 68144 | 68198 | 67117 | 67304 | Rs/Kg |
19/01/2022 | MCX Silver | May 22 | 63748 | 65078 | 63697 | 64987 | Rs/Kg |
06/04/2022 | MCX Silver | May 22 | 66178 | 66665 | 65855 | 66305 | Rs/Kg |
26/04/2022 | MCX Silver | May 22 | 65500 | 65685 | 64855 | 64968 | Rs/Kg |
20/01/2022 | MCX Silver | May 22 | 65109 | 66069 | 65012 | 65965 | Rs/Kg |
21/01/2022 | MCX Silver | May 22 | 65770 | 65907 | 65220 | 65434 | Rs/Kg |
24/01/2022 | MCX Silver | May 22 | 65104 | 65574 | 64190 | 64629 | Rs/Kg |
25/01/2022 | MCX Silver | May 22 | 64728 | 64967 | 64333 | 64692 | Rs/Kg |
27/01/2022 | MCX Silver | May 22 | 64225 | 64225 | 62546 | 62712 | Rs/Kg |
28/01/2022 | MCX Silver | May 22 | 62887 | 62887 | 61550 | 61776 | Rs/Kg |
24/02/2022 | MCX Silver | May 22 | 65900 | 68929 | 65900 | 66898 | Rs/Kg |
31/01/2022 | MCX Silver | May 22 | 61866 | 62294 | 61640 | 61729 | Rs/Kg |
01/02/2022 | MCX Silver | May 22 | 61774 | 62984 | 61652 | 62148 | Rs/Kg |
02/02/2022 | MCX Silver | May 22 | 62112 | 62550 | 61764 | 62254 | Rs/Kg |
04/02/2022 | MCX Silver | May 22 | 61755 | 62086 | 61021 | 61628 | Rs/Kg |
06/01/2022 | MCX Silver | May 22 | 62400 | 62400 | 60894 | 61126 | Rs/Kg |
16/12/2021 | MCX Silver | May 22 | 62037 | 62838 | 61888 | 62756 | Rs/Kg |
17/03/2022 | MCX Silver | May 22 | 67699 | 69000 | 67699 | 68446 | Rs/Kg |
29/06/2022 | MCX Silver | Sep 22 | 60050 | 60529 | 59575 | 59791 | Rs/Kg |
19/05/2022 | MCX Silver | Sep 22 | 61469 | 62000 | 61200 | 61434 | Rs/Kg |
31/08/2022 | MCX Silver | Sep 22 | 52371 | 52800 | 52361 | 52561 | Rs/Kg |
20/05/2022 | MCX Silver | Sep 22 | 62165 | 62666 | 61850 | 62078 | Rs/Kg |
10/06/2022 | MCX Silver | Sep 22 | 61765 | 62800 | 60992 | 62641 | Rs/Kg |
08/08/2022 | MCX Silver | Sep 22 | 57398 | 59249 | 57311 | 59054 | Rs/Kg |
20/07/2022 | MCX Silver | Sep 22 | 55849 | 56280 | 55550 | 55619 | Rs/Kg |
30/06/2022 | MCX Silver | Sep 22 | 59736 | 59920 | 58536 | 58887 | Rs/Kg |
23/05/2022 | MCX Silver | Sep 22 | 62289 | 62909 | 61845 | 61954 | Rs/Kg |
13/06/2022 | MCX Silver | Sep 22 | 62095 | 62230 | 60200 | 61008 | Rs/Kg |
09/08/2022 | MCX Silver | Sep 22 | 59119 | 59312 | 58621 | 58791 | Rs/Kg |
21/07/2022 | MCX Silver | Sep 22 | 55450 | 55499 | 54151 | 55411 | Rs/Kg |
01/07/2022 | MCX Silver | Sep 22 | 58320 | 59800 | 57537 | 58175 | Rs/Kg |
29/04/2022 | MCX Silver | Sep 22 | 65599 | 66089 | 64835 | 65100 | Rs/Kg |
24/05/2022 | MCX Silver | Sep 22 | 62005 | 62881 | 61749 | 62674 | Rs/Kg |
14/06/2022 | MCX Silver | Sep 22 | 60751 | 61176 | 60059 | 60206 | Rs/Kg |
10/08/2022 | MCX Silver | Sep 22 | 58791 | 59355 | 58392 | 58960 | Rs/Kg |
02/05/2022 | MCX Silver | Sep 22 | 64016 | 64218 | 62788 | 63655 | Rs/Kg |
04/07/2022 | MCX Silver | Sep 22 | 58400 | 58626 | 58122 | 58488 | Rs/Kg |
22/07/2022 | MCX Silver | Sep 22 | 55435 | 55755 | 55088 | 55131 | Rs/Kg |
25/05/2022 | MCX Silver | Sep 22 | 62672 | 62730 | 61952 | 62201 | Rs/Kg |
15/06/2022 | MCX Silver | Sep 22 | 60596 | 61949 | 60520 | 61445 | Rs/Kg |
11/08/2022 | MCX Silver | Sep 22 | 58437 | 59045 | 58199 | 58377 | Rs/Kg |
05/07/2022 | MCX Silver | Sep 22 | 60000 | 60000 | 60000 | 58358 | Rs/Kg |
03/05/2022 | MCX Silver | Sep 22 | 63810 | 64200 | 63205 | 63786 | Rs/Kg |
25/07/2022 | MCX Silver | Sep 22 | 54976 | 55180 | 54160 | 54407 | Rs/Kg |
12/08/2022 | MCX Silver | Sep 22 | 58498 | 59420 | 58308 | 59276 | Rs/Kg |
27/05/2022 | MCX Silver | Sep 22 | 62779 | 63528 | 62707 | 62838 | Rs/Kg |
04/05/2022 | MCX Silver | Sep 22 | 63621 | 63694 | 62686 | 62805 | Rs/Kg |
16/06/2022 | MCX Silver | Sep 22 | 61883 | 62422 | 61082 | 62308 | Rs/Kg |
06/07/2022 | MCX Silver | Sep 22 | 56900 | 57278 | 56100 | 56726 | Rs/Kg |
05/05/2022 | MCX Silver | Sep 22 | 64649 | 64800 | 62884 | 63043 | Rs/Kg |
26/07/2022 | MCX Silver | Sep 22 | 54610 | 54854 | 54320 | 54715 | Rs/Kg |
30/05/2022 | MCX Silver | Sep 22 | 62949 | 63284 | 62402 | 62600 | Rs/Kg |
06/05/2022 | MCX Silver | Sep 22 | 62950 | 63697 | 62836 | 63287 | Rs/Kg |
17/06/2022 | MCX Silver | Sep 22 | 62261 | 62497 | 61576 | 61708 | Rs/Kg |
07/07/2022 | MCX Silver | Sep 22 | 56900 | 57433 | 56850 | 56939 | Rs/Kg |
31/05/2022 | MCX Silver | Sep 22 | 62200 | 62548 | 61510 | 61843 | Rs/Kg |
27/07/2022 | MCX Silver | Sep 22 | 54605 | 55125 | 54331 | 54844 | Rs/Kg |
18/08/2022 | MCX Silver | Sep 22 | 56655 | 57295 | 56385 | 56443 | Rs/Kg |
09/05/2022 | MCX Silver | Sep 22 | 63188 | 63328 | 61874 | 62198 | Rs/Kg |
20/06/2022 | MCX Silver | Sep 22 | 61797 | 61944 | 61450 | 61542 | Rs/Kg |
08/07/2022 | MCX Silver | Sep 22 | 56851 | 57389 | 56461 | 57131 | Rs/Kg |
01/06/2022 | MCX Silver | Sep 22 | 61600 | 62387 | 61240 | 62267 | Rs/Kg |
28/07/2022 | MCX Silver | Sep 22 | 55345 | 57734 | 55345 | 57619 | Rs/Kg |
21/06/2022 | MCX Silver | Sep 22 | 61757 | 62475 | 61376 | 62057 | Rs/Gram |
10/05/2022 | MCX Silver | Sep 22 | 62439 | 62683 | 61114 | 61323 | Rs/Kg |
11/07/2022 | MCX Silver | Sep 22 | 57069 | 57289 | 56879 | 56925 | Rs/Kg |
02/06/2022 | MCX Silver | Sep 22 | 62100 | 63131 | 62050 | 63013 | Rs/Kg |
29/07/2022 | MCX Silver | Sep 22 | 57830 | 58435 | 57404 | 58370 | Rs/Kg |
22/08/2022 | MCX Silver | Sep 22 | 55237 | 55428 | 54470 | 54992 | Rs/Kg |
22/06/2022 | MCX Silver | Sep 22 | 61500 | 61650 | 60866 | 61373 | Rs/Kg |
11/05/2022 | MCX Silver | Sep 22 | 61025 | 62251 | 60967 | 61477 | Rs/Kg |
23/08/2022 | MCX Silver | Sep 22 | 54870 | 55565 | 54541 | 55207 | Rs/Kg |
12/07/2022 | MCX Silver | Sep 22 | 56777 | 56780 | 56020 | 56466 | Rs/Kg |
03/06/2022 | MCX Silver | Sep 22 | 63329 | 63580 | 62295 | 62382 | Rs/Kg |
01/08/2022 | MCX Silver | Sep 22 | 58032 | 58835 | 57936 | 58326 | Rs/Kg |
23/06/2022 | MCX Silver | Sep 22 | 60967 | 61346 | 60173 | 60241 | Rs/Kg |
12/05/2022 | MCX Silver | Sep 22 | 61299 | 61368 | 59351 | 59482 | Rs/Kg |
24/08/2022 | MCX Silver | Sep 22 | 55079 | 55346 | 54847 | 54937 | Rs/Kg |
13/07/2022 | MCX Silver | Sep 22 | 56475 | 57374 | 56302 | 57127 | Rs/Kg |
06/06/2022 | MCX Silver | Sep 22 | 63125 | 63721 | 62780 | 63003 | Rs/Kg |
02/08/2022 | MCX Silver | Sep 22 | 58261 | 58438 | 57480 | 57586 | Rs/Kg |
24/06/2022 | MCX Silver | Sep 22 | 60297 | 60592 | 59286 | 60419 | Rs/Kg |
13/05/2022 | MCX Silver | Sep 22 | 59669 | 60136 | 58981 | 60021 | Rs/Kg |
25/08/2022 | MCX Silver | Sep 22 | 55240 | 55740 | 55143 | 55389 | Rs/Kg |
07/06/2022 | MCX Silver | Sep 22 | 62625 | 63071 | 62286 | 62957 | Rs/Kg |
27/06/2022 | MCX Silver | Sep 22 | 60799 | 61373 | 60515 | 60572 | Rs/Kg |
16/05/2022 | MCX Silver | Sep 22 | 60161 | 61671 | 60068 | 61631 | Rs/Kg |
15/07/2022 | MCX Silver | Sep 22 | 55174 | 55800 | 54533 | 55587 | Rs/Kg |
26/08/2022 | MCX Silver | Sep 22 | 55450 | 55865 | 54645 | 54780 | Rs/Kg |
08/06/2022 | MCX Silver | Sep 22 | 62885 | 63058 | 62172 | 62735 | Rs/Kg |
04/08/2022 | MCX Silver | Sep 22 | 57601 | 58500 | 57548 | 57982 | Rs/Kg |
17/05/2022 | MCX Silver | Sep 22 | 61661 | 62200 | 61581 | 61896 | Rs/Kg |
28/06/2022 | MCX Silver | Sep 22 | 60437 | 61150 | 60147 | 60193 | RS/Kg |
18/07/2022 | MCX Silver | Sep 22 | 56120 | 56370 | 55866 | 56091 | Rs/Kg |
29/08/2022 | MCX Silver | Sep 22 | 54230 | 54549 | 53644 | 54329 | Rs/Kg |
09/06/2022 | MCX Silver | Sep 22 | 62737 | 62930 | 61660 | 62112 | Rs/Kg |
05/08/2022 | MCX Silver | Sep 22 | 58161 | 58232 | 56609 | 57364 | Rs/Kg |
19/07/2022 | MCX Silver | Sep 22 | 55681 | 56000 | 55501 | 55727 | Rs/Kg |
14/07/2022 | MCX Silver | Sep 22 | 56950 | 56988 | 54506 | 55035 | Rs/Kg |
19/08/2022 | MCX Silver | Spe 22 | 56037 | 56205 | 55256 | 55496 | Rs/Kg |
03/08/2022 | MCX Silver | Spt 22 | 57472 | 57945 | 57170 | 57554 | Rs/Kg |
02/11/2021 | MCX Silver | Dec 21 | 64600 | 64779 | 63072 | 63223 | Rs/Kg |
29/11/2021 | MCX Silver | Dec 21 | 63011 | 63231 | 61420 | 61640 | Rs/Kg |
05/11/2021 | MCX Silver | Dec 21 | 63602 | 64480 | 63275 | 64332 | Rs/Kg |
30/11/2021 | MCX Silver | Dec 21 | 61632 | 62423 | 61440 | 61646 | Rs/Kg |
08/11/2021 | MCX Silver | Dec 21 | 64602 | 65038 | 64297 | 64881 | Rs/Kg |
09/11/2021 | MCX Silver | Dec 21 | 64877 | 65086 | 64147 | 64570 | Rs/Kg |
10/11/2021 | MCX Silver | Dec 21 | 64700 | 66780 | 64250 | 65878 | Rs/Kg |
11/11/2021 | MCX Silver | Dec 21 | 65854 | 67038 | 65852 | 66965 | Rs/Kg |
04/10/2021 | MCX Silver | Dec 21 | 60517 | 61170 | 60070 | 60953 | Rs/Kg |
01/10/2021 | MCX Silver | Dec 21 | 59600 | 60693 | 59320 | 60550 | Rs/Kg |
05/10/2021 | MCX Silver | Dec 21 | 60748 | 61075 | 60481 | 60986 | Rs/Kg |
12/11/2021 | MCX_Silver | Dec 21 | 66800 | 67399 | 66270 | 67144 | Rs/Kg |
06/09/2021 | MCX silver | Dec 21 | 65377 | 65513 | 65064 | 65292 | RsperKg |
06/10/2021 | MCX Silver | Dec 21 | 60726 | 61087 | 60330 | 61003 | Rs/Kg |
20/10/2021 | MCX Silver | Dec 21 | 64420 | 65761 | 64386 | 65607 | Rs/Kg |
16/11/2021 | MCX_Silver | Dec 21 | 66669 | 67170 | 66302 | 66563 | Rs/Kg |
21/10/2021 | MCX Silver | Dec 21 | 65781 | 65925 | 64923 | 65013 | Rs/Kg |
07/10/2021 | MCX Silver | Dec 21 | 61054 | 61596 | 60677 | 61258 | Rs/Kg |
08/10/2021 | MCX Silver | Dec 21 | 60991 | 62708 | 60910 | 61801 | Rs/Kg |
22/10/2021 | MCX Silver | Dec 21 | 65330 | 66752 | 65110 | 65656 | Rs/Kg |
17/11/2021 | MCX Silver | Dec 21 | 66329 | 66857 | 66255 | 66625 | Rs/Kg |
18/11/2021 | MCX Silver | Dec 21 | 66401 | 66568 | 65571 | 65970 | Rs/Kg |
19/11/2021 | MCX Silver | Dec 21 | 65850 | 66248 | 65300 | 65556 | Rs/Kg |
22/11/2021 | MCX Silver | Dec 21 | 65458 | 66056 | 64428 | 64571 | Rs/Kg |
11/10/2021 | MCX Silver | Dec 21 | 61500 | 62215 | 61395 | 61744 | Rs/Kg |
25/10/2021 | MCX Silver | Dec 21 | 65770 | 66430 | 65770 | 66139 | Rs/Kg |
23/11/2021 | MCX Silver | Dec 21 | 64637 | 64699 | 62226 | 62509 | Rs/Kg |
12/10/2021 | MCX Silver | Dec 21 | 61738 | 62137 | 61211 | 61586 | Rs/Kg |
26/10/2021 | MCX Silver | Dec 21 | 66235 | 66235 | 64612 | 64989Q | Rs/Kg |
24/11/2021 | MCX Silver | Dec 21 | 62877 | 63029 | 62374 | 62635 | Rs/Kg |
13/10/2021 | MCX Silver | Dec 21 | 61760 | 63200 | 61757 | 62887 | Rs/Kg |
14/10/2021 | MCX Silver | Dec 21 | 62577 | 63825 | 62487 | 63555 | Rs/Kg |
27/10/2021 | MCX Silver | Dec 21 | 65035 | 65538 | 64528 | 65165 | Rs/Kg |
28/10/2021 | MCX Silver | Dec 21 | 64953 | 65347 | 64680 | 64931 | rsper10gram |
25/11/2021 | MCX Silver | Dec 21 | 62911 | 63329 | 62803 | 63150 | Rs/Kg |
18/10/2021 | MCX Silver | Dec 21 | 63235 | 63636 | 62804 | 63266 | Rs/Kg |
29/10/2021 | MCX Silver | Dec 21 | 64695 | 64872 | 64035 | 64534 | Rs/Kg |
26/11/2021 | MCX Silver | Dec 21 | 63101 | 63476 | 61734 | 62045 | Rs/Kg |
19/10/2021 | MCX Silver | Dec 21 | 63618 | 65250 | 63552 | 64450 | Rs/Kg |
01/11/2021 | MCX Silver | Dec 21 | 64449 | 64980 | 64220 | 64791 | Rs/Kg |
31/03/2021 | MCX Silver | Dec 21 | 66931 | 66931 | 66931 | 66931 | RsperKg |
14/01/2021 | MCX Silver | Dec 21 | 69314 | 69314 | 69314 | 69314 | RsperKg |
01/04/2021 | MCX Silver | Dec 21 | 68171 | 68171 | 68171 | 68171 | RsperKg |
27/09/2021 | MCX Silver | Dec 21 | 60626 | 61126 | 60156 | 60634 | Rs/Kg |
15/01/2021 | MCX Silver | Dec 21 | 68577 | 68577 | 68577 | 68577 | RsperKg |
05/04/2021 | MCX Silver | Dec 21 | 67523 | 67523 | 67523 | 67523 | RsperKg |
18/01/2021 | MCX Silver | Dec 21 | 69134 | 69134 | 69134 | 69134 | RsperKg |
06/04/2021 | MCX Silver | Dec 21 | 69146 | 69146 | 69146 | 69146 | RsperKg |
19/01/2021 | MCX Silver | Dec 21 | 69361 | 69361 | 69361 | 69361 | RsperKg |
07/04/2021 | MCX Silver | Dec 21 | 69991 | 69991 | 69991 | 69991 | RsperKg |
28/09/2021 | MCX Silver | Dec 21 | 60572 | 60585 | 59503 | 60464 | Rs/Kg |
20/01/2021 | MCX Silver | Dec 21 | 70794 | 70794 | 70794 | 70794 | RsperKg |
08/04/2021 | MCX Silver | Dec 21 | 71035 | 71035 | 71035 | 71035 | RsperKg |
21/01/2021 | MCX Silver | Dec 21 | 71157 | 71157 | 71157 | 71157 | RsperKg |
09/04/2021 | MCX Silver | Dec 21 | 68260 | 68410 | 67340 | 70698 | RsperKg |
22/01/2021 | MCX Silver | Dec 21 | 70701 | 70701 | 70701 | 70701 | RsperKg |
12/04/2021 | MCX Silver | Dec 21 | 67993 | 68292 | 66914 | 69544 | RsperKg |
25/01/2021 | MCX Silver | Dec 21 | 69828 | 69828 | 69828 | 69828 | RsperKg |
29/09/2021 | MCX Silver | Dec 21 | 60555 | 60629 | 58181 | 58386 | Rs/Kg |
13/04/2021 | MCX Silver | Dec 21 | 67277 | 68940 | 67150 | 71207 | RsperKg |
27/01/2021 | MCX Silver | Dec 21 | 70537 | 70537 | 70537 | 70537 | RsperKg |
14/04/2021 | MCX Silver | Dec 21 | 68649 | 68847 | 68211 | 71109 | RsperKg |
28/01/2021 | MCX Silver | Dec 21 | 71922 | 71922 | 71922 | 71922 | RsperKg |
15/04/2021 | MCX Silver | Dec 21 | 68783 | 69890 | 68770 | 72265 | RsperKg |
29/01/2021 | MCX Silver | Dec 21 | 74338 | 74338 | 74338 | 74338 | RsperKg |
16/04/2021 | MCX Silver | Dec 21 | 69489 | 70358 | 69087 | 72520 | RsperKg |
30/09/2021 | MCX Silver | Dec 21 | 58500 | 59811 | 58150 | 59617 | Rs/Kg |
01/02/2021 | MCX Silver | Dec 21 | 78879 | 78879 | 78879 | 78879 | RsperKg |
19/04/2021 | MCX Silver | Dec 21 | 69284 | 70475 | 69092 | 72216 | RsperKg |
02/02/2021 | MCX Silver | Dec 21 | 72365 | 72365 | 72365 | 72365 | RsperKg |
20/04/2021 | MCX Silver | Dec 21 | 69701 | 70420 | 69236 | 72633 | RsperKg |
08/09/2021 | MCX Silver | Dec 21 | 64621 | 64914 | 63913 | 64183 | Rs/Kg |
03/02/2021 | MCX Silver | Dec 21 | 73295 | 73295 | 73295 | 73295 | RsperKg |
21/04/2021 | MCX Silver | Dec 21 | 70248 | 71500 | 70248 | 74105 | RsperKg |
04/02/2021 | MCX Silver | Dec 21 | 72112 | 72112 | 72112 | 72112 | RsperKg |
22/04/2021 | MCX Silver | Dec 21 | 71364 | 71500 | 70296 | 73284 | RsperKg |
05/02/2021 | MCX Silver | Dec 21 | 73495 | 73495 | 73495 | 73495 | RsperKg |
23/04/2021 | MCX Silver | Dec 21 | 70498 | 70575 | 70401 | 72705 | RsperKg |
09/09/2021 | MCX Silver | Dec 21 | 64001 | 64598 | 63650 | 64158 | Rs/Kg |
08/02/2021 | MCX Silver | Dec 21 | 74810 | 74810 | 74810 | 74810 | RsperKg |
26/04/2021 | MCX Silver | Dec 21 | 69944 | 70095 | 69215 | 72926 | RsperKg |
09/02/2021 | MCX Silver | Dec 21 | 74538 | 74538 | 74538 | 74538 | RsperKg |
10/02/2021 | MCX Silver | Dec 21 | 73692 | 73692 | 73692 | 73692 | RsperKg |
11/02/2021 | MCX Silver | Dec 21 | 73858 | 73858 | 73858 | 73858 | RsperKg |
13/09/2021 | MCX Silver | Dec 21 | 63580 | 62503 | 63299 | 63592 | Rs/Kg |
12/02/2021 | MCX Silver | Dec 21 | 73941 | 73941 | 73941 | 73941 | RsperKg |
15/02/2021 | MCX Silver | Dec 21 | 75060 | 75060 | 75060 | 75060 | RsperKg |
16/02/2021 | MCX Silver | Dec 21 | 74353 | 74353 | 74353 | 74353 | RsperKg |
07/09/2021 | MCX Silver | Dec 21 | 65220 | 65235 | 64224 | 64621 | Rs/Kg |
17/02/2021 | MCX Silver | Dec 21 | 74386 | 74386 | 74386 | 74386 | RsperKg |
18/02/2021 | MCX Silver | Dec 21 | 73582 | 73582 | 73582 | 73582 | RsperKg |
14/09/2021 | MCX Silver | Dec 21 | 63667 | 62603 | 63585 | 63299 | Rs/Kg |
19/02/2021 | MCX Silver | Dec 21 | 74145 | 74145 | 74145 | 74145 | RsperKg |
22/02/2021 | MCX Silver | Dec 21 | 75560 | 75560 | 75560 | 75560 | RsperKg |
23/02/2021 | MCX Silver | Dec 21 | 75069 | 75069 | 75069 | 75069 | RsperKg |
15/09/2021 | MCX Silver | Dec 21 | 61168 | 61672 | 59888 | 59992 | Rs/Kg |
24/02/2021 | MCX Silver | Dec 21 | 75199 | 75199 | 75199 | 75199 | RsperKg |
16/09/2021 | MCX Silver | Dec 21 | 63475 | 63534 | 60500 | 61077 | Rs/Kg |
17/09/2021 | MCX Silver | Dec 21 | 63398 | 63586 | 63021 | 63293 | Rs/Kg |
25/02/2021 | MCX Silver | Dec 21 | 75541 | 75541 | 75541 | 75541 | RsperKg |
26/02/2021 | MCX Silver | Dec 21 | 74077 | 74077 | 74077 | 74077 | RsperKg |
01/03/2021 | MCX Silver | Dec 21 | 73589 | 73589 | 73589 | 73589 | RsperKg |
16/12/2020 | MCX Silver | Dec 21 | 69562 | 69562 | 69562 | 69562 | RsperKg |
02/03/2021 | MCX Silver | Dec 21 | 75734 | 75734 | 75734 | 75734 | RsperKg |
17/12/2020 | MCX Silver | Dec 21 | 72259 | 72259 | 72259 | 72259 | RsperKg |
03/03/2021 | MCX Silver | Dec 21 | 74558 | 74558 | 74558 | 74558 | RsperKg |
18/12/2020 | MCX Silver | Dec 21 | 71259 | 71259 | 71259 | 71259 | RsperKg |
04/03/2021 | MCX Silver | Dec 21 | 67467 | 67467 | 67467 | 67467 | RsperKg |
21/12/2020 | MCX Silver | Dec 21 | 73296 | 73296 | 73296 | 73296 | RsperKg |
05/03/2021 | MCX Silver | Dec 21 | 68915 | 68915 | 68915 | 68915 | RsperKg |
22/12/2020 | MCX Silver | Dec 21 | 70554 | 70554 | 70554 | 70554 | RsperKg |
08/03/2021 | MCX Silver | Dec 21 | 69556 | 69556 | 69556 | 69556 | RsperKg |
23/12/2020 | MCX Silver | Dec 21 | 71201 | 71201 | 71201 | 71201 | RsperKg |
09/03/2021 | MCX Silver | Dec 21 | 70906 | 70906 | 70906 | 70906 | RsperKg |
24/12/2020 | MCX Silver | Dec 21 | 71147 | 71147 | 71147 | 71147 | RsperKg |
10/03/2021 | MCX Silver | Dec 21 | 70988 | 70988 | 70988 | 70988 | RsperKg |
20/09/2021 | MCX Silver | Dec 21 | 44459 | 59531 | 60200 | 59222 | Rs/Kg |
28/12/2020 | MCX Silver | Dec 21 | 73180 | 73180 | 73180 | 73180 | RsperKg |
11/03/2021 | MCX Silver | Dec 21 | 71124 | 71124 | 71124 | 71124 | RsperKg |
12/03/2021 | MCX Silver | Dec 21 | 70416 | 70416 | 70416 | 70416 | RsperKg |
29/12/2020 | MCX Silver | Dec 21 | 72720 | 72720 | 72720 | 72720 | RsperKg |
15/03/2021 | MCX Silver | Dec 21 | 71147 | 71147 | 71147 | 71147 | RsperKg |
21/09/2021 | MCX Silver | Dec 21 | 59640 | 60819 | 59460 | 60439 | Rs/Kg |
30/12/2020 | MCX Silver | Dec 21 | 72391 | 72391 | 72391 | 72391 | RsperKg |
16/03/2021 | MCX Silver | Dec 21 | 70828 | 70828 | 70828 | 70828 | RsperKg |
31/12/2020 | MCX Silver | Dec 21 | 72414 | 72414 | 72414 | 72414 | RsperKg |
22/09/2021 | MCX Silver | Dec 21 | 60890 | 61400 | 60611 | 61180 | Rs/Kg |
17/03/2021 | MCX Silver | Dec 21 | 70810 | 70810 | 70810 | 70810 | RsperKg |
01/01/2021 | MCX Silver | Dec 21 | 72352 | 72352 | 72352 | 72352 | RsperKg |
18/03/2021 | MCX Silver | Dec 21 | 71208 | 71208 | 71208 | 71208 | RsperKg |
04/01/2021 | MCX Silver | Dec 21 | 74435 | 74435 | 74435 | 74435 | RsperKg |
19/03/2021 | MCX Silver | Dec 21 | 70964 | 70964 | 70964 | 70964 | RsperKg |
05/01/2021 | MCX Silver | Dec 21 | 75172 | 75172 | 75172 | 75172 | RsperKg |
22/03/2021 | MCX Silver | Dec 21 | 69816 | 69816 | 69816 | 69816 | RsperKg |
06/01/2021 | MCX Silver | Dec 21 | 73525 | 73525 | 73525 | 73525 | RsperKg |
23/09/2021 | MCX Silver | Dec 21 | 60616 | 61020 | 60320 | 60789 | Rs/Kg |
23/03/2021 | MCX Silver | Dec 21 | 68697 | 68697 | 68697 | 68697 | RsperKg |
07/01/2021 | MCX Silver | Dec 21 | 74517 | 74517 | 74517 | 74517 | RsperKg |
24/03/2021 | MCX Silver | Dec 21 | 69147 | 69147 | 69147 | 69147 | RsperKg |
08/01/2021 | MCX Silver | Dec 21 | 68576 | 68576 | 68576 | 68576 | RsperKg |
25/03/2021 | MCX Silver | Dec 21 | 68403 | 68403 | 68403 | 68403 | RsperKg |
11/01/2021 | MCX Silver | Dec 21 | 69900 | 69900 | 69900 | 69900 | RsperKg |
24/09/2021 | MCX Silver | Dec 21 | 60743 | 60860 | 59310 | 59955 | Rs/Kg |
26/03/2021 | MCX Silver | Dec 21 | 67852 | 67852 | 67852 | 67852 | RsperKg |
12/01/2021 | MCX Silver | Dec 21 | 69387 | 69387 | 69387 | 69387 | RsperKg |
30/03/2021 | MCX Silver | Dec 21 | 66210 | 66210 | 66210 | 66210 | RsperKg |
13/01/2021 | MCX Silver | Dec 21 | 69695 | 69695 | 69695 | 69695 | RsperKg |
29/10/2020 | MCX Silver | Jul 21 | 63828 | 63828 | 63828 | 63828 | RsperKg |
14/01/2021 | MCX Silver | Jul 21 | 67859 | 67859 | 67859 | 67859 | RsperKg |
01/04/2021 | MCX Silver | Jul 21 | 64440 | 66045 | 64440 | 65976 | RsperKg |
17/08/2020 | MCX Silver | Jul 21 | 78241 | 78241 | 78241 | 78241 | RsperKg |
30/10/2020 | MCX Silver | Jul 21 | 64560 | 64560 | 64560 | 64560 | RsperKg |
15/01/2021 | MCX Silver | Jul 21 | 66468 | 66468 | 66468 | 66468 | RsperKg |
05/04/2021 | MCX Silver | Jul 21 | 65951 | 66409 | 65342 | 65414 | RsperKg |
18/08/2020 | MCX Silver | Jul 21 | 78635 | 78635 | 78635 | 78635 | RsperKg |
02/11/2020 | MCX Silver | Jul 21 | 65742 | 65742 | 65742 | 65742 | RsperKg |
18/01/2021 | MCX Silver | Jul 21 | 67085 | 67085 | 67085 | 67085 | RsperKg |
06/04/2021 | MCX Silver | Jul 21 | 65817 | 67070 | 65817 | 66832 | RsperKg |
19/08/2020 | MCX Silver | Jul 21 | 77183 | 77183 | 77183 | 77183 | RsperKg |
03/11/2020 | MCX Silver | Jul 21 | 66715 | 66715 | 66715 | 66715 | RsperKg |
19/01/2021 | MCX Silver | Jul 21 | 67522 | 67522 | 67522 | 67522 | RsperKg |
07/04/2021 | MCX Silver | Jul 21 | 66630 | 67750 | 66630 | 67600 | RsperKg |
20/08/2020 | MCX Silver | Jul 21 | 76551 | 76551 | 76551 | 76551 | RsperKg |
04/11/2020 | MCX Silver | Jul 21 | 65272 | 65272 | 65272 | 65272 | RsperKg |
20/01/2021 | MCX Silver | Jul 21 | 68690 | 68690 | 68690 | 68690 | RsperKg |
08/04/2021 | MCX Silver | Jul 21 | 67406 | 69079 | 67313 | 68518 | RsperKg |
21/08/2020 | MCX Silver | Jul 21 | 75672 | 75672 | 75672 | 75672 | RsperKg |
05/11/2020 | MCX Silver | Jul 21 | 68236 | 68236 | 68236 | 68236 | RsperKg |
21/01/2021 | MCX Silver | Jul 21 | 69024 | 69024 | 69024 | 69024 | RsperKg |
09/04/2021 | MCX Silver | Jul 21 | 68260 | 68410 | 67340 | 68052 | RsperKg |
24/08/2020 | MCX Silver | Jul 21 | 73693 | 73693 | 73693 | 73693 | RsperKg |
06/11/2020 | MCX Silver | Jul 21 | 69421 | 69421 | 69421 | 69421 | RsperKg |
22/01/2021 | MCX Silver | Jul 21 | 68456 | 68456 | 68456 | 68456 | RsperKg |
12/04/2021 | MCX Silver | Jul 21 | 67993 | 68292 | 66914 | 67111 | RsperKg |
25/08/2020 | MCX Silver | Jul 21 | 73187 | 73187 | 73187 | 73187 | RsperKg |
09/11/2020 | MCX Silver | Jul 21 | 64947 | 64947 | 64947 | 64947 | RsperKg |
25/01/2021 | MCX Silver | Jul 21 | 68007 | 68007 | 68007 | 68007 | RsperKg |
13/04/2021 | MCX Silver | Jul 21 | 67277 | 68940 | 67150 | 68678 | RsperKg |
26/08/2020 | MCX Silver | Jul 21 | 75994 | 75994 | 75994 | 75994 | RsperKg |
10/11/2020 | MCX Silver | Jul 21 | 66917 | 66917 | 66917 | 66917 | RsperKg |
27/01/2021 | MCX Silver | Jul 21 | 68324 | 68324 | 68324 | 68324 | RsperKg |
14/04/2021 | MCX Silver | Jul 21 | 68649 | 68847 | 68211 | 68637 | RsperKg |
27/08/2020 | MCX Silver | Jul 21 | 74340 | 74340 | 74340 | 74340 | RsperKg |
11/11/2020 | MCX Silver | Jul 21 | 66499 | 66499 | 66499 | 66499 | RsperKg |
28/01/2021 | MCX Silver | Jul 21 | 69529 | 69529 | 69529 | 69529 | RsperKg |
15/04/2021 | MCX Silver | Jul 21 | 68783 | 69890 | 68770 | 69612 | RsperKg |
28/08/2020 | MCX Silver | Jul 21 | 75533 | 75533 | 75533 | 75533 | RsperKg |
12/11/2020 | MCX Silver | Jul 21 | 66760 | 66760 | 66760 | 66760 | RsperKg |
29/01/2021 | MCX Silver | Jul 21 | 71776 | 71776 | 71776 | 71776 | RsperKg |
16/04/2021 | MCX Silver | Jul 21 | 69489 | 70358 | 69087 | 69788 | RsperKg |
31/08/2020 | MCX Silver | Jul 21 | 77737 | 77737 | 77737 | 77737 | RsperKg |
13/11/2020 | MCX Silver | Jul 21 | 68042 | 68042 | 68042 | 68042 | RsperKg |
05/05/2021 | MCX Silver | Jul 21 | 70066 | 70138 | 68809 | 69619 | Rs/Kg |
01/02/2021 | MCX Silver | Jul 21 | 75996 | 75996 | 75996 | 75996 | RsperKg |
06/05/2021 | MCX Silver | Jul 21 | 69692 | 71944 | 69651 | 71681 | Rs/Kg |
07/05/2021 | MCX Silver | Jul 21 | 71650 | 72231 | 70932 | 71429 | Rs/Kg |
19/04/2021 | MCX Silver | Jul 21 | 69284 | 70475 | 69092 | 69444 | RsperKg |
10/05/2021 | MCX Silver | Jul 21 | 71507 | 72699 | 71440 | 71544 | Rs/Kg |
01/09/2020 | MCX Silver | Jul 21 | 76837 | 76837 | 76837 | 76837 | RsperKg |
11/05/2021 | MCX Silver | Jul 21 | 71319 | 71978 | 70866 | 71929 | Rs/Kg |
17/11/2020 | MCX Silver | Jul 21 | 67566 | 67566 | 67566 | 67566 | RsperKg |
12/05/2021 | MCX Silver | Jul 21 | 71805 | 72224 | 70956 | 71121 | Rs/Kg |
02/02/2021 | MCX Silver | Jul 21 | 69697 | 69697 | 69697 | 69697 | RsperKg |
20/04/2021 | MCX Silver | Jul 21 | 69701 | 70420 | 69236 | 69864 | RsperKg |
13/05/2021 | MCX Silver | Jul 21 | 70840 | 70840 | 70100 | 70473 | Rs/Kg |
02/09/2020 | MCX Silver | Jul 21 | 74035 | 74035 | 74035 | 74035 | RsperKg |
14/05/2021 | MCX Silver | Jul 21 | 70355 | 71460 | 70085 | 71085 | Rs/Kg |
18/11/2020 | MCX Silver | Jul 21 | 66875 | 66875 | 66875 | 66875 | RsperKg |
03/02/2021 | MCX Silver | Jul 21 | 70679 | 70679 | 70679 | 70679 | RsperKg |
21/04/2021 | MCX Silver | Jul 21 | 70248 | 71500 | 70248 | 71422 | RsperKg |
03/09/2020 | MCX Silver | Jul 21 | 72096 | 72096 | 72096 | 72096 | RsperKg |
20/05/2021 | MCX Silver | Jul 21 | 72199 | 72540 | 71532 | 72304 | Rs/Kg |
19/11/2020 | MCX Silver | Jul 21 | 65659 | 65659 | 65659 | 65659 | RsperKg |
19/05/2021 | MCX Silver | Jul 21 | 72630 | 73245 | 71141 | 72374 | Rs/Kg |
04/02/2021 | MCX Silver | Jul 21 | 69184 | 69184 | 69184 | 69184 | RsperKg |
18/05/2021 | MCX Silver | Jul 21 | 73755 | 74222 | 72729 | 73196 | Rs/Kg |
17/05/2021 | MCX Silver | Jul 21 | 71900 | 73410 | 71526 | 73324 | Rs/Kg |
22/04/2021 | MCX Silver | Jul 21 | 71364 | 71500 | 70296 | 70388 | RsperKg |
04/09/2020 | MCX Silver | Jul 21 | 72096 | 72096 | 72096 | 72096 | RsperKg |
20/11/2020 | MCX Silver | Jul 21 | 66410 | 66410 | 66410 | 66410 | RsperKg |
05/02/2021 | MCX Silver | Jul 21 | 70864 | 70864 | 70864 | 70864 | RsperKg |
07/09/2020 | MCX Silver | Jul 21 | 72096 | 72096 | 72096 | 72096 | RsperKg |
23/04/2021 | MCX Silver | Jul 21 | 70557 | 70819 | 69517 | 69834 | RsperKg |
23/11/2020 | MCX Silver | Jul 21 | 64817 | 64817 | 64817 | 64817 | RsperKg |
08/02/2021 | MCX Silver | Jul 21 | 72196 | 72196 | 72196 | 72196 | RsperKg |
08/09/2020 | MCX Silver | Jul 21 | 73662 | 73662 | 73662 | 73662 | RsperKg |
26/04/2021 | MCX Silver | Jul 21 | 69944 | 70095 | 69215 | 69902 | RsperKg |
24/11/2020 | MCX Silver | Jul 21 | 63862 | 63862 | 63862 | 63862 | RsperKg |
21/05/2021 | MCX Silver | Jul 21 | 71750 | 72490 | 70510 | 71049 | Rs/Kg |
09/09/2020 | MCX Silver | Jul 21 | 73178 | 73178 | 73178 | 73178 | RsperKg |
09/02/2021 | MCX Silver | Jul 21 | 71860 | 71860 | 71860 | 71860 | RsperKg |
24/05/2021 | MCX Silver | Jul 21 | 71517 | 72113 | 71200 | 71811 | Rs/Kg |
28/06/2021 | MCX Silver | Jul 21 | 68014 | 68344 | 67735 | 68141 | Rs/Kg |
25/05/2021 | MCX Silver | Jul 21 | 71510 | 72288 | 71005 | 72140 | Rs/Kg |
29/06/2021 | MCX Silver | Jul 21 | 67869 | 68145 | 66678 | 67232 | Rs/Kg |
26/05/2021 | MCX Silver | Jul 21 | 72500 | 72779 | 71240 | 71411 | Rs/Kg |
30/06/2021 | MCX Silver | Jul 21 | 67277 | 68180 | 67277 | 68135 | Rs/Kg |
27/05/2021 | MCX Silver | Jul 21 | 71337 | 71799 | 70915 | 71719 | Rs/Kg |
01/07/2021 | MCX Silver | Jul 21 | 68633 | 68912 | 68107 | 68155 | Rs/Kg |
10/09/2020 | MCX Silver | Jul 21 | 73985 | 73985 | 73985 | 73985 | RsperKg |
25/11/2020 | MCX Silver | Jul 21 | 64067 | 64067 | 64067 | 64067 | RsperKg |
28/05/2021 | MCX Silver | Jul 21 | 71460 | 71780 | 70576 | 71611 | Rs/Kg |
02/07/2021 | MCX Silver | Jul 21 | 68449 | 69328 | 68429 | 69118 | Rs/Kg |
10/02/2021 | MCX Silver | Jul 21 | 71056 | 71056 | 71056 | 71056 | RsperKg |
31/05/2021 | MCX Silver | Jul 21 | 72000 | 72144 | 71729 | 71898 | Rs/Kg |
01/06/2021 | MCX Silver | Jul 21 | 72500 | 73582 | 72102 | 72248 | Rs/Kg |
02/06/2021 | MCX Silver | Jul 21 | 72000 | 72760 | 71698 | 72678 | Rs/Kg |
11/09/2020 | MCX Silver | Jul 21 | 73189 | 73189 | 73189 | 73189 | RsperKg |
03/06/2021 | MCX Silver | Jul 21 | 72835 | 72849 | 69800 | 70810 | Rs/Kg |
26/11/2020 | MCX Silver | Jul 21 | 63969 | 63969 | 63969 | 63969 | RsperKg |
04/06/2021 | MCX Silver | Jul 21 | 70710 | 71766 | 70329 | 71539 | Rs/Kg |
11/02/2021 | MCX Silver | Jul 21 | 70890 | 70890 | 70890 | 70890 | RsperKg |
07/06/2021 | MCX Silver | Jul 21 | 71320 | 71864 | 70836 | 71817 | Rs/Kg |
14/09/2020 | MCX Silver | Jul 21 | 73707 | 73707 | 73707 | 73707 | RsperKg |
27/11/2020 | MCX Silver | Jul 21 | 61968 | 61968 | 61968 | 61968 | RsperKg |
12/02/2021 | MCX Silver | Jul 21 | 71273 | 71273 | 71273 | 71273 | RsperKg |
15/09/2020 | MCX Silver | Jul 21 | 74088 | 74088 | 74088 | 74088 | RsperKg |
08/06/2021 | MCX Silver | Jul 21 | 71606 | 71799 | 70980 | 71231 | Rs/Kg |
09/06/2021 | MCX Silver | Jul 21 | 71356 | 72150 | 71056 | 71884 | Rs/Kg |
10/06/2021 | MCX Silver | Jul 21 | 71500 | 72170 | 70900 | 71999 | Rs/Kg |
30/11/2020 | MCX Silver | Jul 21 | 61696 | 61696 | 61696 | 61696 | RsperKg |
11/06/2021 | MCX Silver | Jul 21 | 72249 | 72798 | 72066 | 72227 | Rs/Kg |
16/09/2020 | MCX Silver | Jul 21 | 74134 | 74134 | 74134 | 74134 | RsperKg |
15/02/2021 | MCX Silver | Jul 21 | 72333 | 72333 | 72333 | 72333 | RsperKg |
14/06/2021 | MCX Silver | Jul 21 | 72000 | 72094 | 70933 | 71879 | Rs/Kg |
01/12/2020 | MCX Silver | Jul 21 | 64914 | 64914 | 64914 | 64914 | RsperKg |
17/09/2020 | MCX Silver | Jul 21 | 73752 | 73752 | 73752 | 73752 | RsperKg |
16/02/2021 | MCX Silver | Jul 21 | 71598 | 71598 | 71598 | 71598 | RsperKg |
02/12/2020 | MCX Silver | Jul 21 | 64896 | 64896 | 64896 | 64896 | RsperKg |
18/09/2020 | MCX Silver | Jul 21 | 73464 | 73464 | 73464 | 73464 | RsperKg |
17/02/2021 | MCX Silver | Jul 21 | 71535 | 71535 | 71535 | 71535 | RsperKg |
15/06/2021 | MCX Silver | Jul 21 | 71791 | 71791 | 70822 | 71248 | Rs/Kg |
16/06/2021 | MCX Silver | Jul 21 | 71500 | 71761 | 71283 | 71468 | Rs/Kg |
17/06/2021 | MCX Silver | Jul 21 | 71000 | 71000 | 67512 | 67599 | Rs/Kg |
18/06/2021 | MCX Silver | Jul 21 | 68417 | 68740 | 67505 | 67598 | Rs/Kg |
03/12/2020 | MCX Silver | Jul 21 | 64900 | 64900 | 64900 | 64900 | RsperKg |
21/06/2021 | MCX Silver | Jul 21 | 67647 | 67954 | 66628 | 67762 | Rs/Kg |
21/09/2020 | MCX Silver | Jul 21 | 66547 | 66547 | 66547 | 66547 | RsperKg |
18/02/2021 | MCX Silver | Jul 21 | 70768 | 70768 | 70768 | 70768 | RsperKg |
22/06/2021 | MCX Silver | Jul 21 | 67755 | 68051 | 67158 | 67515 | Rs/Kg |
23/06/2021 | MCX Silver | Jul 21 | 67917 | 68526 | 67501 | 67932 | Rs/Kg |
24/06/2021 | MCX Silver | Jul 21 | 67707 | 68200 | 67369 | 67733 | Rs/Kg |
25/06/2021 | MCX Silver | Jul 21 | 68109 | 68499 | 67756 | 67873 | Rs/Kg |
04/12/2020 | MCX Silver | Jul 21 | 65381 | 65381 | 65381 | 65381 | RsperKg |
22/09/2020 | MCX Silver | Jul 21 | 66257 | 66257 | 66257 | 66257 | RsperKg |
19/02/2021 | MCX Silver | Jul 21 | 71306 | 71306 | 71306 | 71306 | RsperKg |
07/12/2020 | MCX Silver | Jul 21 | 67173 | 67173 | 67173 | 67173 | RsperKg |
23/09/2020 | MCX Silver | Jul 21 | 62258 | 62258 | 62258 | 62258 | RsperKg |
22/02/2021 | MCX Silver | Jul 21 | 71999 | 71999 | 71999 | 71999 | RsperKg |
08/12/2020 | MCX Silver | Jul 21 | 66628 | 66628 | 66628 | 66628 | RsperKg |
24/09/2020 | MCX Silver | Jul 21 | 63446 | 63446 | 63446 | 63446 | RsperKg |
23/02/2021 | MCX Silver | Jul 21 | 71901 | 71901 | 71901 | 71901 | RsperKg |
09/12/2020 | MCX Silver | Jul 21 | 65305 | 65305 | 65305 | 65305 | RsperKg |
25/09/2020 | MCX Silver | Jul 21 | 62978 | 62978 | 62978 | 62978 | RsperKg |
10/12/2020 | MCX Silver | Jul 21 | 65662 | 65662 | 65662 | 65662 | RsperKg |
24/02/2021 | MCX Silver | Jul 21 | 72083 | 72083 | 72083 | 72083 | RsperKg |
11/12/2020 | MCX Silver | Jul 21 | 65345 | 65345 | 65345 | 65345 | RsperKg |
28/09/2020 | MCX Silver | Jul 21 | 64421 | 64421 | 64421 | 64421 | RsperKg |
25/02/2021 | MCX Silver | Jul 21 | 72100 | 72100 | 72100 | 72100 | RsperKg |
14/12/2020 | MCX Silver | Jul 21 | 65175 | 65175 | 65175 | 65175 | RsperKg |
16/07/2020 | MCX Silver | Jul 21 | 56338 | 56338 | 56338 | 56338 | RsperKg |
29/09/2020 | MCX Silver | Jul 21 | 66611 | 66611 | 66611 | 66611 | RsperKg |
26/02/2021 | MCX Silver | Jul 21 | 70270 | 71022 | 69687 | 69751 | RsperKg |
15/12/2020 | MCX Silver | Jul 21 | 66391 | 66391 | 66391 | 66391 | RsperKg |
17/07/2020 | MCX Silver | Jul 21 | 56587 | 56587 | 56587 | 56587 | RsperKg |
30/09/2020 | MCX Silver | Jul 21 | 64179 | 64179 | 64179 | 64179 | RsperKg |
01/03/2021 | MCX Silver | Jul 21 | 70733 | 70893 | 69823 | 70151 | RsperKg |
16/12/2020 | MCX Silver | Jul 21 | 67543 | 67543 | 67543 | 67543 | RsperKg |
20/07/2020 | MCX Silver | Jul 21 | 57950 | 57950 | 57950 | 57950 | RsperKg |
01/10/2020 | MCX Silver | Jul 21 | 65854 | 65854 | 65854 | 65854 | RsperKg |
02/03/2021 | MCX Silver | Jul 21 | 68750 | 70306 | 67750 | 70261 | RsperKg |
17/12/2020 | MCX Silver | Jul 21 | 70051 | 70051 | 70051 | 70051 | RsperKg |
21/07/2020 | MCX Silver | Jul 21 | 61390 | 61390 | 61390 | 61390 | RsperKg |
05/10/2020 | MCX Silver | Jul 21 | 66224 | 66224 | 66224 | 66224 | RsperKg |
03/03/2021 | MCX Silver | Jul 21 | 70190 | 70190 | 67821 | 69020 | RsperKg |
18/12/2020 | MCX Silver | Jul 21 | 69405 | 69405 | 69405 | 69405 | RsperKg |
22/07/2020 | MCX Silver | Jul 21 | 65304 | 65304 | 65304 | 65304 | RsperKg |
06/10/2020 | MCX Silver | Jul 21 | 64903 | 64903 | 64903 | 64903 | RsperKg |
04/03/2021 | MCX Silver | Jul 21 | 68561 | 68700 | 66800 | 66964 | RsperKg |
21/12/2020 | MCX Silver | Jul 21 | 70930 | 70930 | 70930 | 70930 | RsperKg |
23/07/2020 | MCX Silver | Jul 21 | 66007 | 66007 | 66007 | 66007 | RsperKg |
07/10/2020 | MCX Silver | Jul 21 | 64653 | 64653 | 64653 | 64653 | RsperKg |
05/03/2021 | MCX Silver | Jul 21 | 66445 | 67117 | 66020 | 66556 | RsperKg |
22/12/2020 | MCX Silver | Jul 21 | 68517 | 68517 | 68517 | 68517 | RsperKg |
24/07/2020 | MCX Silver | Jul 21 | 65839 | 65839 | 65839 | 65839 | RsperKg |
08/03/2021 | MCX Silver | Jul 21 | 67571 | 67595 | 66359 | 66918 | RsperKg |
08/10/2020 | MCX Silver | Jul 21 | 64411 | 64411 | 64411 | 64411 | RsperKg |
23/12/2020 | MCX Silver | Jul 21 | 69196 | 69196 | 69196 | 69196 | RsperKg |
09/03/2021 | MCX Silver | Jul 21 | 67249 | 68627 | 67000 | 68466 | RsperKg |
27/07/2020 | MCX Silver | Jul 21 | 70569 | 70569 | 70569 | 70569 | RsperKg |
09/10/2020 | MCX Silver | Jul 21 | 67197 | 67197 | 67197 | 67197 | RsperKg |
24/12/2020 | MCX Silver | Jul 21 | 69135 | 69135 | 69135 | 69135 | RsperKg |
10/03/2021 | MCX Silver | Jul 21 | 68111 | 68566 | 67712 | 68486 | RsperKg |
28/07/2020 | MCX Silver | Jul 21 | 69871 | 69871 | 69871 | 69871 | RsperKg |
12/10/2020 | MCX Silver | Jul 21 | 68114 | 68114 | 68114 | 68114 | RsperKg |
28/12/2020 | MCX Silver | Jul 21 | 70767 | 70767 | 70767 | 70767 | RsperKg |
11/03/2021 | MCX Silver | Jul 21 | 68800 | 69159 | 68100 | 68575 | RsperKg |
29/07/2020 | MCX Silver | Jul 21 | 70378 | 70378 | 70378 | 70378 | RsperKg |
13/10/2020 | MCX Silver | Jul 21 | 64970 | 64970 | 64970 | 64970 | RsperKg |
12/03/2021 | MCX Silver | Jul 21 | 68335 | 68335 | 67056 | 67872 | RsperKg |
29/12/2020 | MCX Silver | Jul 21 | 70163 | 70163 | 70163 | 70163 | RsperKg |
30/07/2020 | MCX Silver | Jul 21 | 68138 | 68138 | 68138 | 68138 | RsperKg |
15/03/2021 | MCX Silver | Jul 21 | 68300 | 68900 | 67915 | 68670 | RsperKg |
14/10/2020 | MCX Silver | Jul 21 | 65853 | 65853 | 65853 | 65853 | RsperKg |
30/12/2020 | MCX Silver | Jul 21 | 70302 | 70302 | 70302 | 70302 | RsperKg |
16/03/2021 | MCX Silver | Jul 21 | 68580 | 68820 | 67886 | 68044 | RsperKg |
31/07/2020 | MCX Silver | Jul 21 | 70382 | 70382 | 70382 | 70382 | RsperKg |
15/10/2020 | MCX Silver | Jul 21 | 65542 | 65542 | 65542 | 65542 | RsperKg |
31/12/2020 | MCX Silver | Jul 21 | 70031 | 70031 | 70031 | 70031 | RsperKg |
17/03/2021 | MCX Silver | Jul 21 | 68194 | 68385 | 67940 | 68258 | RsperKg |
03/08/2020 | MCX Silver | Jul 21 | 71477 | 71477 | 71477 | 71477 | RsperKg |
16/10/2020 | MCX Silver | Jul 21 | 65350 | 65350 | 65350 | 65350 | RsperKg |
01/01/2021 | MCX Silver | Jul 21 | 70013 | 70013 | 70013 | 70013 | RsperKg |
18/03/2021 | MCX Silver | Jul 21 | 69060 | 69461 | 68000 | 68743 | RsperKg |
04/08/2020 | MCX Silver | Jul 21 | 75656 | 75656 | 75656 | 75656 | RsperKg |
19/10/2020 | MCX Silver | Jul 21 | 65847 | 65847 | 65847 | 65847 | RsperKg |
04/01/2021 | MCX Silver | Jul 21 | 72002 | 72002 | 72002 | 72002 | RsperKg |
19/03/2021 | MCX Silver | Jul 21 | 68256 | 68681 | 68173 | 68516 | RsperKg |
05/08/2020 | MCX Silver | Jul 21 | 78444 | 78444 | 78444 | 78444 | RsperKg |
20/10/2020 | MCX Silver | Jul 21 | 66857 | 66857 | 66857 | 66857 | RsperKg |
05/01/2021 | MCX Silver | Jul 21 | 72786 | 72786 | 72786 | 72786 | RsperKg |
22/03/2021 | MCX Silver | Jul 21 | 68016 | 68016 | 66815 | 67334 | RsperKg |
06/08/2020 | MCX Silver | Jul 21 | 82312 | 82312 | 82312 | 82312 | RsperKg |
21/10/2020 | MCX Silver | Jul 21 | 67556 | 67556 | 67556 | 67556 | RsperKg |
06/01/2021 | MCX Silver | Jul 21 | 71253 | 71253 | 71253 | 71253 | RsperKg |
23/03/2021 | MCX Silver | Jul 21 | 67151 | 67272 | 65912 | 66044 | RsperKg |
07/08/2020 | MCX Silver | Jul 21 | 81158 | 81158 | 81158 | 81158 | RsperKg |
22/10/2020 | MCX Silver | Jul 21 | 66095 | 66095 | 66095 | 66095 | RsperKg |
07/01/2021 | MCX Silver | Jul 21 | 71998 | 71998 | 71998 | 71998 | RsperKg |
24/03/2021 | MCX Silver | Jul 21 | 66257 | 66613 | 66212 | 66368 | RsperKg |
10/08/2020 | MCX Silver | Jul 21 | 84954 | 84954 | 84954 | 84954 | RsperKg |
23/10/2020 | MCX Silver | Jul 21 | 66493 | 66493 | 66493 | 66493 | RsperKg |
08/01/2021 | MCX Silver | Jul 21 | 66173 | 66173 | 66173 | 66173 | RsperKg |
25/03/2021 | MCX Silver | Jul 21 | 66135 | 66210 | 64402 | 65886 | RsperKg |
11/08/2020 | MCX Silver | Jul 21 | 75796 | 75796 | 75796 | 75796 | RsperKg |
26/10/2020 | MCX Silver | Jul 21 | 66233 | 66233 | 66233 | 66233 | RsperKg |
11/01/2021 | MCX Silver | Jul 21 | 67497 | 67497 | 67497 | 67497 | RsperKg |
26/03/2021 | MCX Silver | Jul 21 | 65952 | 66250 | 65451 | 65682 | RsperKg |
12/08/2020 | MCX Silver | Jul 21 | 74326 | 74326 | 74326 | 74326 | RsperKg |
27/10/2020 | MCX Silver | Jul 21 | 66086 | 66086 | 66086 | 66086 | RsperKg |
12/01/2021 | MCX Silver | Jul 21 | 67462 | 67462 | 67462 | 67462 | RsperKg |
30/03/2021 | MCX Silver | Jul 21 | 64881 | 65139 | 63964 | 64012 | RsperKg |
13/08/2020 | MCX Silver | Jul 21 | 79498 | 79498 | 79498 | 79498 | RsperKg |
28/10/2020 | MCX Silver | Jul 21 | 63927 | 63927 | 63927 | 63927 | RsperKg |
13/01/2021 | MCX Silver | Jul 21 | 67663 | 67663 | 67663 | 67663 | RsperKg |
31/03/2021 | MCX Silver | Jul 21 | 63500 | 64857 | 63456 | 64711 | RsperKg |
14/08/2020 | MCX Silver | Jul 21 | 75185 | 75185 | 75185 | 75185 | RsperKg |
03/06/2020 | MCX Silver | Mar 21 | 51685 | 51685 | 51685 | 51685 | RsperKg |
17/08/2020 | MCX Silver | Mar 21 | 74595 | 74595 | 74595 | 74595 | RsperKg |
30/10/2020 | MCX Silver | Mar 21 | 62150 | 62882 | 61518 | 62444 | RsperKg |
15/01/2021 | MCX Silver | Mar 21 | 65978 | 66266 | 64114 | 64764 | RsperKg |
04/06/2020 | MCX Silver | Mar 21 | 51949 | 51949 | 51949 | 51949 | RsperKg |
18/08/2020 | MCX Silver | Mar 21 | 75424 | 75424 | 71612 | 73662 | RsperKg |
02/11/2020 | MCX Silver | Mar 21 | 63187 | 63818 | 62914 | 63603 | RsperKg |
18/01/2021 | MCX Silver | Mar 21 | 65055 | 65703 | 64785 | 65429 | RsperKg |
05/06/2020 | MCX Silver | Mar 21 | 50489 | 50489 | 50489 | 50489 | RsperKg |
19/08/2020 | MCX Silver | Mar 21 | 72921 | 72921 | 72602 | 72762 | RsperKg |
03/11/2020 | MCX Silver | Mar 21 | 63450 | 64519 | 63237 | 64407 | RsperKg |
19/01/2021 | MCX Silver | Mar 21 | 65829 | 66195 | 65370 | 66036 | RsperKg |
08/06/2020 | MCX Silver | Mar 21 | 51327 | 51327 | 51327 | 51327 | RsperKg |
20/08/2020 | MCX Silver | Mar 21 | 72957 | 72957 | 72957 | 72957 | RsperKg |
04/11/2020 | MCX Silver | Mar 21 | 63452 | 63896 | 62533 | 63048 | RsperKg |
20/01/2021 | MCX Silver | Mar 21 | 66371 | 67220 | 65576 | 66990 | RsperKg |
09/06/2020 | MCX Silver | Mar 21 | 51268 | 51268 | 51268 | 51268 | RsperKg |
21/08/2020 | MCX Silver | Mar 21 | 72137 | 72137 | 71083 | 71610 | RsperKg |
05/11/2020 | MCX Silver | Mar 21 | 63636 | 66031 | 63636 | 65955 | RsperKg |
21/01/2021 | MCX Silver | Mar 21 | 67300 | 67848 | 66956 | 67300 | RsperKg |
10/06/2020 | MCX Silver | Mar 21 | 51288 | 51288 | 51288 | 51288 | RsperKg |
24/08/2020 | MCX Silver | Mar 21 | 69860 | 69860 | 69860 | 69860 | RsperKg |
06/11/2020 | MCX Silver | Mar 21 | 66135 | 67978 | 65839 | 67081 | RsperKg |
22/01/2021 | MCX Silver | Mar 21 | 67000 | 67000 | 65425 | 66642 | RsperKg |
11/06/2020 | MCX Silver | Mar 21 | 51897 | 51897 | 51897 | 51897 | RsperKg |
25/08/2020 | MCX Silver | Mar 21 | 69503 | 69503 | 69503 | 69503 | RsperKg |
09/11/2020 | MCX Silver | Mar 21 | 67670 | 68258 | 62352 | 62603 | RsperKg |
25/01/2021 | MCX Silver | Mar 21 | 66896 | 67214 | 65909 | 66535 | RsperKg |
12/06/2020 | MCX Silver | Mar 21 | 50948 | 50948 | 50948 | 50948 | RsperKg |
26/08/2020 | MCX Silver | Mar 21 | 72597 | 72597 | 72597 | 72597 | RsperKg |
10/11/2020 | MCX Silver | Mar 21 | 63900 | 64881 | 63247 | 64699 | RsperKg |
27/01/2021 | MCX Silver | Mar 21 | 66231 | 66636 | 65051 | 66536 | RsperKg |
15/06/2020 | MCX Silver | Mar 21 | 50632 | 50632 | 50632 | 50632 | RsperKg |
27/08/2020 | MCX Silver | Mar 21 | 71000 | 71000 | 69704 | 70186 | RsperKg |
11/11/2020 | MCX Silver | Mar 21 | 64443 | 64600 | 63026 | 64232 | RsperKg |
28/01/2021 | MCX Silver | Mar 21 | 66000 | 70527 | 65501 | 67595 | RsperKg |
16/06/2020 | MCX Silver | Mar 21 | 51417 | 51417 | 51417 | 51417 | RsperKg |
28/08/2020 | MCX Silver | Mar 21 | 71698 | 71698 | 71698 | 71698 | RsperKg |
12/11/2020 | MCX Silver | Mar 21 | 64270 | 64818 | 63893 | 64457 | RsperKg |
29/01/2021 | MCX Silver | Mar 21 | 68641 | 71290 | 68353 | 69706 | RsperKg |
17/06/2020 | MCX Silver | Mar 21 | 51543 | 51543 | 51543 | 51543 | RsperKg |
31/08/2020 | MCX Silver | Mar 21 | 71410 | 73030 | 71331 | 72805 | RsperKg |
13/11/2020 | MCX Silver | Mar 21 | 64431 | 65845 | 64350 | 65574 | RsperKg |
01/02/2021 | MCX Silver | Mar 21 | 71650 | 74426 | 71650 | 73666 | RsperKg |
18/06/2020 | MCX Silver | Mar 21 | 51349 | 51349 | 51349 | 51349 | RsperKg |
01/09/2020 | MCX Silver | Mar 21 | 73625 | 74479 | 73100 | 73234 | RsperKg |
17/11/2020 | MCX Silver | Mar 21 | 65496 | 65500 | 64733 | 65093 | RsperKg |
02/02/2021 | MCX Silver | Mar 21 | 72600 | 72600 | 67298 | 67541 | RsperKg |
19/06/2020 | MCX Silver | Mar 21 | 51844 | 51844 | 51844 | 51844 | RsperKg |
02/09/2020 | MCX Silver | Mar 21 | 72464 | 72550 | 70305 | 70519 | RsperKg |
18/11/2020 | MCX Silver | Mar 21 | 64717 | 65065 | 63941 | 64394 | RsperKg |
03/02/2021 | MCX Silver | Mar 21 | 68048 | 69147 | 67723 | 68565 | RsperKg |
22/06/2020 | MCX Silver | Mar 21 | 51949 | 51949 | 51949 | 51949 | RsperKg |
03/09/2020 | MCX Silver | Mar 21 | 70920 | 70920 | 68645 | 69264 | RsperKg |
19/11/2020 | MCX Silver | Mar 21 | 63983 | 64023 | 62582 | 63283 | RsperKg |
04/02/2021 | MCX Silver | Mar 21 | 67783 | 68184 | 66320 | 66818 | RsperKg |
23/06/2020 | MCX Silver | Mar 21 | 52420 | 52420 | 52420 | 52420 | RsperKg |
04/09/2020 | MCX Silver | Mar 21 | 69264 | 69993 | 68530 | 69653 | RsperKg |
20/11/2020 | MCX Silver | Mar 21 | 63450 | 64525 | 63400 | 63975 | RsperKg |
05/02/2021 | MCX Silver | Mar 21 | 67210 | 68823 | 67205 | 68738 | RsperKg |
07/09/2020 | MCX Silver | Mar 21 | 70400 | 70591 | 69925 | 70465 | RsperKg |
24/06/2020 | MCX Silver | Mar 21 | 51472 | 51472 | 51472 | 51472 | RsperKg |
23/11/2020 | MCX Silver | Mar 21 | 63985 | 64161 | 62008 | 62359 | RsperKg |
08/02/2021 | MCX Silver | Mar 21 | 68700 | 70354 | 68420 | 70084 | RsperKg |
08/09/2020 | MCX Silver | Mar 21 | 70350 | 70896 | 68507 | 70702 | RsperKg |
25/06/2020 | MCX Silver | Mar 21 | 51892 | 51892 | 51892 | 51892 | RsperKg |
24/11/2020 | MCX Silver | Mar 21 | 62000 | 62040 | 60695 | 61433 | RsperKg |
09/09/2020 | MCX Silver | Mar 21 | 70250 | 70757 | 69520 | 70466 | RsperKg |
09/02/2021 | MCX Silver | Mar 21 | 70297 | 70757 | 69000 | 69696 | RsperKg |
26/06/2020 | MCX Silver | Mar 21 | 51756 | 51756 | 51756 | 51756 | RsperKg |
10/09/2020 | MCX Silver | Mar 21 | 70933 | 71862 | 70661 | 71125 | RsperKg |
25/11/2020 | MCX Silver | Mar 21 | 61278 | 62203 | 60965 | 61648 | RsperKg |
10/02/2021 | MCX Silver | Mar 21 | 69940 | 69999 | 68404 | 68926 | RsperKg |
29/06/2020 | MCX Silver | Mar 21 | 51467 | 51467 | 51467 | 51467 | RsperKg |
11/09/2020 | MCX Silver | Mar 21 | 70229 | 70766 | 69855 | 70176 | RsperKg |
26/11/2020 | MCX Silver | Mar 21 | 61860 | 61998 | 61290 | 61623 | RsperKg |
11/02/2021 | MCX Silver | Mar 21 | 68400 | 69270 | 68189 | 68492 | RsperKg |
14/09/2020 | MCX Silver | Mar 21 | 70459 | 71380 | 70225 | 70991 | RsperKg |
30/06/2020 | MCX Silver | Mar 21 | 52423 | 52423 | 52423 | 52423 | RsperKg |
27/11/2020 | MCX Silver | Mar 21 | 61299 | 61493 | 59337 | 60259 | RsperKg |
12/02/2021 | MCX Silver | Mar 21 | 68506 | 69500 | 68330 | 69117 | RsperKg |
15/09/2020 | MCX Silver | Mar 21 | 71599 | 72135 | 70827 | 71155 | RsperKg |
01/07/2020 | MCX Silver | Mar 21 | 51313 | 51313 | 51313 | 51313 | RsperKg |
30/11/2020 | MCX Silver | Mar 21 | 59247 | 60490 | 58880 | 60222 | RsperKg |
16/09/2020 | MCX Silver | Mar 21 | 71178 | 71535 | 71000 | 71068 | RsperKg |
15/02/2021 | MCX Silver | Mar 21 | 69300 | 70244 | 69300 | 70129 | RsperKg |
02/07/2020 | MCX Silver | Mar 21 | 52384 | 52384 | 52384 | 52384 | RsperKg |
01/12/2020 | MCX Silver | Mar 21 | 61012 | 63456 | 60575 | 63198 | RsperKg |
17/09/2020 | MCX Silver | Mar 21 | 70110 | 70623 | 69179 | 70539 | RsperKg |
16/02/2021 | MCX Silver | Mar 21 | 70510 | 70864 | 68350 | 69372 | RsperKg |
03/07/2020 | MCX Silver | Mar 21 | 51077 | 51077 | 51077 | 51077 | RsperKg |
02/12/2020 | MCX Silver | Mar 21 | 62481 | 64300 | 62355 | 63325 | RsperKg |
18/09/2020 | MCX Silver | Mar 21 | 70659 | 70856 | 69956 | 70264 | RsperKg |
17/02/2021 | MCX Silver | Mar 21 | 69507 | 69626 | 68412 | 69231 | RsperKg |
06/07/2020 | MCX Silver | Mar 21 | 51696 | 51696 | 51696 | 51696 | RsperKg |
03/12/2020 | MCX Silver | Mar 21 | 63638 | 64398 | 62923 | 63630 | RsperKg |
21/09/2020 | MCX Silver | Mar 21 | 70362 | 70362 | 63225 | 63551 | RsperKg |
18/02/2021 | MCX Silver | Mar 21 | 69400 | 69639 | 68200 | 68494 | RsperKg |
07/07/2020 | MCX Silver | Mar 21 | 52080 | 52080 | 52080 | 52080 | RsperKg |
04/12/2020 | MCX Silver | Mar 21 | 63722 | 64567 | 63360 | 63813 | RsperKg |
08/07/2020 | MCX Silver | Mar 21 | 53452 | 53452 | 53452 | 53452 | RsperKg |
22/09/2020 | MCX Silver | Mar 21 | 64087 | 64300 | 61817 | 63368 | RsperKg |
19/02/2021 | MCX Silver | Mar 21 | 68000 | 69838 | 67530 | 69012 | RsperKg |
07/12/2020 | MCX Silver | Mar 21 | 63643 | 65650 | 62380 | 65499 | RsperKg |
09/07/2020 | MCX Silver | Mar 21 | 53315 | 53315 | 53315 | 53315 | RsperKg |
23/09/2020 | MCX Silver | Mar 21 | 62232 | 62401 | 59900 | 60099 | RsperKg |
22/02/2021 | MCX Silver | Mar 21 | 69337 | 70500 | 68981 | 70432 | RsperKg |
08/12/2020 | MCX Silver | Mar 21 | 65388 | 65817 | 64576 | 65192 | RsperKg |
10/07/2020 | MCX Silver | Mar 21 | 53478 | 53478 | 53478 | 53478 | RsperKg |
24/09/2020 | MCX Silver | Mar 21 | 58253 | 61435 | 57755 | 61260 | RsperKg |
23/02/2021 | MCX Silver | Mar 21 | 70675 | 70699 | 68764 | 69341 | RsperKg |
09/12/2020 | MCX Silver | Mar 21 | 64521 | 64804 | 63171 | 63499 | RsperKg |
13/07/2020 | MCX Silver | Mar 21 | 55605 | 55605 | 54386 | 54997 | RsperKg |
25/09/2020 | MCX Silver | Mar 21 | 60750 | 61294 | 59398 | 60715 | RsperKg |
10/12/2020 | MCX Silver | Mar 21 | 63747 | 64399 | 62931 | 63530 | RsperKg |
24/02/2021 | MCX Silver | Mar 21 | 69611 | 69896 | 68654 | 69543 | RsperKg |
14/07/2020 | MCX Silver | Mar 21 | 54656 | 54998 | 54656 | 54827 | RsperKg |
11/12/2020 | MCX Silver | Mar 21 | 63459 | 63935 | 62700 | 63735 | RsperKg |
15/07/2020 | MCX Silver | Mar 21 | 55452 | 55452 | 54888 | 55252 | RsperKg |
28/09/2020 | MCX Silver | Mar 21 | 60090 | 62191 | 59326 | 62116 | RsperKg |
25/02/2021 | MCX Silver | Mar 21 | 70126 | 70537 | 69074 | 69276 | RsperKg |
14/12/2020 | MCX Silver | Mar 21 | 63482 | 64093 | 62720 | 63471 | RsperKg |
16/07/2020 | MCX Silver | Mar 21 | 54894 | 55100 | 54823 | 54870 | RsperKg |
29/09/2020 | MCX Silver | Mar 21 | 62350 | 64379 | 61900 | 64237 | RsperKg |
26/02/2021 | MCX Silver | Mar 21 | 69400 | 69400 | 66505 | 67261 | RsperKg |
15/12/2020 | MCX Silver | Mar 21 | 63604 | 64937 | 63599 | 64853 | RsperKg |
17/07/2020 | MCX Silver | Mar 21 | 55107 | 55107 | 55107 | 55107 | RsperKg |
30/09/2020 | MCX Silver | Mar 21 | 63166 | 63526 | 61644 | 61739 | RsperKg |
01/03/2021 | MCX Silver | Mar 21 | 68575 | 68575 | 67198 | 67422 | RsperKg |
16/12/2020 | MCX Silver | Mar 21 | 65000 | 66800 | 65000 | 65911 | RsperKg |
20/07/2020 | MCX Silver | Mar 21 | 56367 | 56367 | 56367 | 56367 | RsperKg |
01/10/2020 | MCX Silver | Mar 21 | 62004 | 63378 | 61629 | 63157 | RsperKg |
02/03/2021 | MCX Silver | Mar 21 | 66463 | 67900 | 65863 | 67339 | RsperKg |
17/12/2020 | MCX Silver | Mar 21 | 66670 | 68398 | 66588 | 68267 | RsperKg |
21/07/2020 | MCX Silver | Mar 21 | 57989 | 57989 | 57989 | 57989 | RsperKg |
05/10/2020 | MCX Silver | Mar 21 | 62500 | 64140 | 62170 | 63771 | RsperKg |
03/03/2021 | MCX Silver | Mar 21 | 68035 | 68214 | 65913 | 66113 | RsperKg |
18/12/2020 | MCX Silver | Mar 21 | 67961 | 68431 | 67364 | 67907 | RsperKg |
22/07/2020 | MCX Silver | Mar 21 | 63623 | 63623 | 63623 | 63623 | RsperKg |
06/10/2020 | MCX Silver | Mar 21 | 63771 | 64145 | 62094 | 62422 | RsperKg |
04/03/2021 | MCX Silver | Mar 21 | 66437 | 66649 | 64790 | 65476 | RsperKg |
21/12/2020 | MCX Silver | Mar 21 | 68958 | 71650 | 65604 | 69018 | RsperKg |
23/07/2020 | MCX Silver | Mar 21 | 64074 | 64074 | 64074 | 64074 | RsperKg |
07/10/2020 | MCX Silver | Mar 21 | 61510 | 62705 | 61198 | 62228 | RsperKg |
05/03/2021 | MCX Silver | Mar 21 | 64484 | 65227 | 64194 | 66166 | RsperKg |
22/12/2020 | MCX Silver | Mar 21 | 69797 | 69797 | 66517 | 66871 | RsperKg |
24/07/2020 | MCX Silver | Mar 21 | 63987 | 63987 | 63987 | 63987 | RsperKg |
08/10/2020 | MCX Silver | Mar 21 | 62033 | 63108 | 62000 | 62182 | RsperKg |
23/12/2020 | MCX Silver | Mar 21 | 66687 | 67750 | 66251 | 67576 | RsperKg |
27/07/2020 | MCX Silver | Mar 21 | 68546 | 68546 | 68546 | 68546 | RsperKg |
09/10/2020 | MCX Silver | Mar 21 | 63300 | 64791 | 63065 | 64727 | RsperKg |
24/12/2020 | MCX Silver | Mar 21 | 67701 | 67900 | 66682 | 67509 | RsperKg |
28/07/2020 | MCX Silver | Mar 21 | 67918 | 67918 | 67918 | 67918 | RsperKg |
12/10/2020 | MCX Silver | Mar 21 | 65498 | 65876 | 64460 | 65241 | RsperKg |
28/12/2020 | MCX Silver | Mar 21 | 69000 | 69800 | 68379 | 68817 | RsperKg |
29/07/2020 | MCX Silver | Mar 21 | 67999 | 67999 | 67999 | 67999 | RsperKg |
13/10/2020 | MCX Silver | Mar 21 | 64101 | 64967 | 62040 | 62434 | RsperKg |
29/12/2020 | MCX Silver | Mar 21 | 68555 | 68770 | 67700 | 68097 | RsperKg |
30/07/2020 | MCX Silver | Mar 21 | 65355 | 65355 | 65355 | 65355 | RsperKg |
14/10/2020 | MCX Silver | Mar 21 | 62767 | 64020 | 62487 | 63419 | RsperKg |
30/12/2020 | MCX Silver | Mar 21 | 68500 | 68999 | 68060 | 68614 | RsperKg |
18/05/2020 | MCX Silver | Mar 21 | 49413 | 49413 | 49413 | 49413 | RsperKg |
31/07/2020 | MCX Silver | Mar 21 | 67941 | 67960 | 67941 | 67951 | RsperKg |
15/10/2020 | MCX Silver | Mar 21 | 62800 | 63381 | 61766 | 63247 | RsperKg |
31/12/2020 | MCX Silver | Mar 21 | 68452 | 68743 | 67884 | 68105 | RsperKg |
19/05/2020 | MCX Silver | Mar 21 | 50932 | 50932 | 50932 | 50932 | RsperKg |
03/08/2020 | MCX Silver | Mar 21 | 69178 | 69178 | 69178 | 69178 | RsperKg |
16/10/2020 | MCX Silver | Mar 21 | 63377 | 63800 | 62976 | 63246 | RsperKg |
01/01/2021 | MCX Silver | Mar 21 | 68254 | 68275 | 67860 | 68123 | RsperKg |
20/05/2020 | MCX Silver | Mar 21 | 51103 | 51103 | 51103 | 51103 | RsperKg |
04/08/2020 | MCX Silver | Mar 21 | 71446 | 71918 | 71446 | 71744 | RsperKg |
19/10/2020 | MCX Silver | Mar 21 | 62997 | 64700 | 62870 | 63698 | RsperKg |
04/01/2021 | MCX Silver | Mar 21 | 68499 | 70732 | 68499 | 70036 | RsperKg |
21/05/2020 | MCX Silver | Mar 21 | 49718 | 49718 | 49718 | 49718 | RsperKg |
05/08/2020 | MCX Silver | Mar 21 | 73413 | 73413 | 73413 | 73413 | RsperKg |
20/10/2020 | MCX Silver | Mar 21 | 63500 | 64800 | 63352 | 64719 | RsperKg |
05/01/2021 | MCX Silver | Mar 21 | 70302 | 70963 | 70060 | 70858 | RsperKg |
22/05/2020 | MCX Silver | Mar 21 | 50593 | 50593 | 50593 | 50593 | RsperKg |
06/08/2020 | MCX Silver | Mar 21 | 79800 | 79800 | 79800 | 79800 | RsperKg |
21/10/2020 | MCX Silver | Mar 21 | 65085 | 65650 | 64850 | 65307 | RsperKg |
06/01/2021 | MCX Silver | Mar 21 | 70323 | 71550 | 68580 | 69417 | RsperKg |
26/05/2020 | MCX Silver | Mar 21 | 50263 | 50263 | 50263 | 50263 | RsperKg |
07/08/2020 | MCX Silver | Mar 21 | 78350 | 78350 | 78350 | 78350 | RsperKg |
22/10/2020 | MCX Silver | Mar 21 | 64589 | 64901 | 63593 | 64102 | RsperKg |
07/01/2021 | MCX Silver | Mar 21 | 69585 | 70291 | 69405 | 69962 | RsperKg |
27/05/2020 | MCX Silver | Mar 21 | 50801 | 50801 | 50801 | 50801 | RsperKg |
10/08/2020 | MCX Silver | Mar 21 | 79000 | 79980 | 78860 | 79147 | RsperKg |
23/10/2020 | MCX Silver | Mar 21 | 64177 | 64724 | 63825 | 64177 | RsperKg |
08/01/2021 | MCX Silver | Mar 21 | 69694 | 69825 | 63719 | 64231 | RsperKg |
28/05/2020 | MCX Silver | Mar 21 | 50899 | 50899 | 50899 | 50899 | RsperKg |
11/08/2020 | MCX Silver | Mar 21 | 78520 | 78520 | 74399 | 76300 | RsperKg |
26/10/2020 | MCX Silver | Mar 21 | 63506 | 64170 | 63059 | 63755 | RsperKg |
11/01/2021 | MCX Silver | Mar 21 | 63603 | 65726 | 63603 | 65555 | RsperKg |
29/05/2020 | MCX Silver | Mar 21 | 52583 | 52583 | 52583 | 52583 | RsperKg |
12/08/2020 | MCX Silver | Mar 21 | 73248 | 73248 | 73248 | 73248 | RsperKg |
27/10/2020 | MCX Silver | Mar 21 | 64137 | 64250 | 63360 | 63907 | RsperKg |
12/01/2021 | MCX Silver | Mar 21 | 65444 | 66416 | 65146 | 65906 | RsperKg |
01/06/2020 | MCX Silver | Mar 21 | 53368 | 53368 | 53368 | 53368 | RsperKg |
13/08/2020 | MCX Silver | Mar 21 | 71011 | 71792 | 70748 | 71184 | RsperKg |
28/10/2020 | MCX Silver | Mar 21 | 63729 | 64223 | 60956 | 61757 | RsperKg |
13/01/2021 | MCX Silver | Mar 21 | 66500 | 66500 | 65168 | 66021 | RsperKg |
02/06/2020 | MCX Silver | Mar 21 | 52109 | 52109 | 52109 | 52109 | RsperKg |
14/08/2020 | MCX Silver | Mar 21 | 71969 | 71969 | 71969 | 71969 | RsperKg |
29/10/2020 | MCX Silver | Mar 21 | 61790 | 62122 | 60099 | 61734 | RsperKg |
14/01/2021 | MCX Silver | Mar 21 | 65103 | 66848 | 64933 | 66683 | RsperKg |
14/01/2021 | MCX Silver | May 21 | 66048 | 67603 | 65952 | 67271 | RsperKg |
01/04/2021 | MCX Silver | May 21 | 63614 | 65155 | 63512 | 65089 | RsperKg |
03/06/2020 | MCX Silver | May 21 | 52490 | 52490 | 52490 | 52490 | RsperKg |
17/08/2020 | MCX Silver | May 21 | 76418 | 76418 | 76418 | 76418 | RsperKg |
30/10/2020 | MCX Silver | May 21 | 63502 | 63502 | 63502 | 63502 | RsperKg |
15/01/2021 | MCX Silver | May 21 | 67026 | 67111 | 65145 | 65616 | RsperKg |
05/04/2021 | MCX Silver | May 21 | 64800 | 65530 | 64473 | 64562 | RsperKg |
04/06/2020 | MCX Silver | May 21 | 52730 | 52730 | 52730 | 52730 | RsperKg |
18/08/2020 | MCX Silver | May 21 | 76803 | 76803 | 76803 | 76803 | RsperKg |
02/11/2020 | MCX Silver | May 21 | 64672 | 64672 | 64672 | 64672 | RsperKg |
18/01/2021 | MCX Silver | May 21 | 65892 | 66600 | 65755 | 66257 | RsperKg |
16/03/2020 | MCX Silver | May 21 | 39040 | 39040 | 39040 | 39040 | RsperKg |
06/04/2021 | MCX Silver | May 21 | 65150 | 66169 | 64927 | 65897 | RsperKg |
05/06/2020 | MCX Silver | May 21 | 51270 | 51270 | 51270 | 51270 | RsperKg |
19/08/2020 | MCX Silver | May 21 | 75333 | 75333 | 75333 | 75333 | RsperKg |
03/11/2020 | MCX Silver | May 21 | 65561 | 65561 | 65561 | 65561 | RsperKg |
19/01/2021 | MCX Silver | May 21 | 66675 | 67024 | 66301 | 66779 | RsperKg |
17/03/2020 | MCX Silver | May 21 | 37972 | 37972 | 37972 | 37972 | RsperKg |
07/04/2021 | MCX Silver | May 21 | 65690 | 66784 | 65679 | 66634 | RsperKg |
08/06/2020 | MCX Silver | May 21 | 52109 | 52109 | 52109 | 52109 | RsperKg |
20/08/2020 | MCX Silver | May 21 | 74754 | 74754 | 74754 | 74754 | RsperKg |
04/11/2020 | MCX Silver | May 21 | 64160 | 64160 | 64160 | 64160 | RsperKg |
20/01/2021 | MCX Silver | May 21 | 67205 | 68050 | 66451 | 67840 | RsperKg |
18/03/2020 | MCX Silver | May 21 | 36560 | 36560 | 36560 | 36560 | RsperKg |
08/04/2021 | MCX Silver | May 21 | 66400 | 67735 | 66360 | 67501 | RsperKg |
09/06/2020 | MCX Silver | May 21 | 52057 | 52057 | 52057 | 52057 | RsperKg |
21/08/2020 | MCX Silver | May 21 | 73945 | 73945 | 73945 | 73945 | RsperKg |
05/11/2020 | MCX Silver | May 21 | 67095 | 67095 | 67095 | 67095 | RsperKg |
21/01/2021 | MCX Silver | May 21 | 68377 | 68736 | 67927 | 68162 | RsperKg |
19/03/2020 | MCX Silver | May 21 | 37039 | 37039 | 37039 | 37039 | RsperKg |
09/04/2021 | MCX Silver | May 21 | 67181 | 67456 | 66371 | 66983 | RsperKg |
10/06/2020 | MCX Silver | May 21 | 52086 | 52086 | 52086 | 52086 | RsperKg |
24/08/2020 | MCX Silver | May 21 | 72063 | 72063 | 72063 | 72063 | RsperKg |
06/11/2020 | MCX Silver | May 21 | 68251 | 68251 | 68251 | 68251 | RsperKg |
22/01/2021 | MCX Silver | May 21 | 67735 | 67839 | 66456 | 67549 | RsperKg |
27/04/2021 | MCX Silver | May 21 | 68618 | 69197 | 68421 | 68958 | rsper10gram |
20/03/2020 | MCX Silver | May 21 | 37981 | 37981 | 37981 | 37981 | RsperKg |
12/04/2021 | MCX Silver | May 21 | 66786 | 67293 | 65961 | 66128 | RsperKg |
28/04/2021 | MCX Silver | May 21 | 47150 | 47273 | 46800 | 47093 | rsper10gram |
11/06/2020 | MCX Silver | May 21 | 52709 | 52709 | 52709 | 52709 | RsperKg |
25/08/2020 | MCX Silver | May 21 | 71345 | 71345 | 71345 | 71345 | RsperKg |
09/11/2020 | MCX Silver | May 21 | 63775 | 63775 | 63775 | 63775 | RsperKg |
25/01/2021 | MCX Silver | May 21 | 67611 | 68071 | 66988 | 67271 | RsperKg |
23/03/2020 | MCX Silver | May 21 | 40024 | 40024 | 40024 | 40024 | RsperKg |
13/04/2021 | MCX Silver | May 21 | 66247 | 67882 | 66071 | 67656 | RsperKg |
12/06/2020 | MCX Silver | May 21 | 51760 | 51760 | 51760 | 51760 | RsperKg |
26/08/2020 | MCX Silver | May 21 | 74295 | 74295 | 74295 | 74295 | RsperKg |
27/04/2021 | MCX Silver | May 21 | 68618 | 69197 | 68421 | 68958 | Rs/Kg |
10/11/2020 | MCX Silver | May 21 | 65808 | 65808 | 65808 | 65808 | RsperKg |
28/04/2021 | MCX Silver | May 21 | 47150 | 47273 | 46800 | 47093 | Rs/Kg |
27/01/2021 | MCX Silver | May 21 | 67029 | 67500 | 66060 | 67430 | RsperKg |
29/04/2021 | MCX Silver | May 21 | 68562 | 68729 | 66971 | 67474 | Rs/Kg |
30/04/2021 | MCX Silver | May 21 | 67395 | 68210 | 67348 | 67524 | Rs/Kg |
24/03/2020 | MCX Silver | May 21 | 42461 | 42461 | 42461 | 42461 | RsperKg |
14/04/2021 | MCX Silver | May 21 | 67516 | 67846 | 67176 | 67638 | RsperKg |
03/05/2021 | MCX Silver | May 21 | 67925 | 69991 | 67768 | 69871 | Rs/Kg |
15/06/2020 | MCX Silver | May 21 | 51439 | 51439 | 51439 | 51439 | RsperKg |
27/08/2020 | MCX Silver | May 21 | 72504 | 72504 | 72504 | 72504 | RsperKg |
11/11/2020 | MCX Silver | May 21 | 65365 | 65365 | 65365 | 65365 | RsperKg |
04/05/2021 | MCX Silver | May 21 | 69898 | 70162 | 68519 | 69441 | Rs/Kg |
28/01/2021 | MCX Silver | May 21 | 66870 | 71264 | 66500 | 68562 | RsperKg |
25/03/2020 | MCX Silver | May 21 | 41948 | 41948 | 41948 | 41948 | RsperKg |
15/04/2021 | MCX Silver | May 21 | 67708 | 68785 | 67705 | 68540 | RsperKg |
16/06/2020 | MCX Silver | May 21 | 52186 | 52186 | 52186 | 52186 | RsperKg |
28/08/2020 | MCX Silver | May 21 | 73615 | 73615 | 73615 | 73615 | RsperKg |
12/11/2020 | MCX Silver | May 21 | 65608 | 65608 | 65608 | 65608 | RsperKg |
29/01/2021 | MCX Silver | May 21 | 69628 | 72234 | 69332 | 70741 | RsperKg |
26/03/2020 | MCX Silver | May 21 | 42682 | 42682 | 42682 | 42682 | RsperKg |
16/04/2021 | MCX Silver | May 21 | 68400 | 69271 | 67990 | 68684 | RsperKg |
17/06/2020 | MCX Silver | May 21 | 52316 | 52316 | 52316 | 52316 | RsperKg |
31/08/2020 | MCX Silver | May 21 | 75646 | 75646 | 75646 | 75646 | RsperKg |
13/11/2020 | MCX Silver | May 21 | 66808 | 66808 | 66808 | 66808 | RsperKg |
01/02/2021 | MCX Silver | May 21 | 73570 | 75501 | 73000 | 74831 | RsperKg |
27/03/2020 | MCX Silver | May 21 | 42228 | 42228 | 42228 | 42228 | RsperKg |
19/04/2021 | MCX Silver | May 21 | 68456 | 69381 | 67955 | 68324 | RsperKg |
18/06/2020 | MCX Silver | May 21 | 52217 | 52217 | 52217 | 52217 | RsperKg |
01/09/2020 | MCX Silver | May 21 | 75134 | 75134 | 75134 | 75134 | RsperKg |
17/11/2020 | MCX Silver | May 21 | 66240 | 66240 | 66240 | 66240 | RsperKg |
02/02/2021 | MCX Silver | May 21 | 73000 | 73675 | 68487 | 68619 | RsperKg |
30/03/2020 | MCX Silver | May 21 | 41101 | 41101 | 41101 | 41101 | RsperKg |
20/04/2021 | MCX Silver | May 21 | 68476 | 69372 | 68140 | 68745 | RsperKg |
19/06/2020 | MCX Silver | May 21 | 52643 | 52643 | 52643 | 52643 | RsperKg |
02/09/2020 | MCX Silver | May 21 | 72379 | 72379 | 72379 | 72379 | RsperKg |
18/11/2020 | MCX Silver | May 21 | 65634 | 65634 | 65634 | 65634 | RsperKg |
03/02/2021 | MCX Silver | May 21 | 70010 | 70120 | 68825 | 69622 | RsperKg |
31/03/2020 | MCX Silver | May 21 | 40749 | 40749 | 40749 | 40749 | RsperKg |
21/04/2021 | MCX Silver | May 21 | 69237 | 70425 | 69105 | 70338 | RsperKg |
22/06/2020 | MCX Silver | May 21 | 52808 | 52808 | 52808 | 52808 | RsperKg |
03/09/2020 | MCX Silver | May 21 | 70615 | 70615 | 70615 | 70615 | RsperKg |
19/11/2020 | MCX Silver | May 21 | 64471 | 64471 | 64471 | 64471 | RsperKg |
04/02/2021 | MCX Silver | May 21 | 68958 | 69200 | 67465 | 68001 | RsperKg |
01/04/2020 | MCX Silver | May 21 | 40943 | 40943 | 40943 | 40943 | RsperKg |
22/04/2021 | MCX Silver | May 21 | 70399 | 70399 | 69155 | 69218 | RsperKg |
23/06/2020 | MCX Silver | May 21 | 53325 | 53325 | 53325 | 53325 | RsperKg |
04/09/2020 | MCX Silver | May 21 | 70615 | 70615 | 70615 | 70615 | RsperKg |
20/11/2020 | MCX Silver | May 21 | 65192 | 65192 | 65192 | 65192 | RsperKg |
05/02/2021 | MCX Silver | May 21 | 68200 | 69862 | 68200 | 69801 | RsperKg |
03/04/2020 | MCX Silver | May 21 | 41882 | 41882 | 41882 | 41882 | RsperKg |
07/09/2020 | MCX Silver | May 21 | 70615 | 70615 | 70615 | 70615 | RsperKg |
23/04/2021 | MCX Silver | May 21 | 69300 | 69691 | 68333 | 68674 | RsperKg |
24/06/2020 | MCX Silver | May 21 | 52390 | 52390 | 52390 | 52390 | RsperKg |
23/11/2020 | MCX Silver | May 21 | 65036 | 65036 | 65036 | 65036 | RsperKg |
08/02/2021 | MCX Silver | May 21 | 69597 | 71385 | 69496 | 71140 | RsperKg |
08/09/2020 | MCX Silver | May 21 | 72182 | 72182 | 72182 | 72182 | RsperKg |
07/04/2020 | MCX Silver | May 21 | 44076 | 44076 | 44076 | 44076 | RsperKg |
26/04/2021 | MCX Silver | May 21 | 69086 | 69437 | 68055 | 68680 | RsperKg |
25/06/2020 | MCX Silver | May 21 | 52832 | 52832 | 52832 | 52832 | RsperKg |
24/11/2020 | MCX Silver | May 21 | 62647 | 62647 | 62647 | 62647 | RsperKg |
09/09/2020 | MCX Silver | May 21 | 71822 | 71822 | 71822 | 71822 | RsperKg |
09/02/2021 | MCX Silver | May 21 | 71250 | 71755 | 70122 | 70778 | RsperKg |
08/04/2020 | MCX Silver | May 21 | 44210 | 44210 | 44210 | 44210 | RsperKg |
26/06/2020 | MCX Silver | May 21 | 52600 | 52600 | 52600 | 52600 | RsperKg |
10/09/2020 | MCX Silver | May 21 | 72555 | 72555 | 72555 | 72555 | RsperKg |
25/11/2020 | MCX Silver | May 21 | 63500 | 63500 | 63500 | 63500 | RsperKg |
10/02/2021 | MCX Silver | May 21 | 70931 | 71086 | 69552 | 69991 | RsperKg |
09/04/2020 | MCX Silver | May 21 | 44589 | 44589 | 44589 | 44589 | RsperKg |
29/06/2020 | MCX Silver | May 21 | 52300 | 52300 | 52300 | 52300 | RsperKg |
11/09/2020 | MCX Silver | May 21 | 71682 | 71682 | 71682 | 71682 | RsperKg |
26/11/2020 | MCX Silver | May 21 | 62796 | 62796 | 62796 | 62796 | RsperKg |
11/02/2021 | MCX Silver | May 21 | 69289 | 70309 | 69289 | 69691 | RsperKg |
13/04/2020 | MCX Silver | May 21 | 45837 | 45837 | 45837 | 45837 | RsperKg |
14/09/2020 | MCX Silver | May 21 | 72349 | 72349 | 72349 | 72349 | RsperKg |
30/06/2020 | MCX Silver | May 21 | 53114 | 53114 | 53114 | 53114 | RsperKg |
27/11/2020 | MCX Silver | May 21 | 62318 | 62482 | 60988 | 61933 | RsperKg |
12/02/2021 | MCX Silver | May 21 | 69646 | 70593 | 69500 | 70195 | RsperKg |
15/09/2020 | MCX Silver | May 21 | 72621 | 72621 | 72621 | 72621 | RsperKg |
15/04/2020 | MCX Silver | May 21 | 46890 | 46890 | 46890 | 46890 | RsperKg |
01/07/2020 | MCX Silver | May 21 | 51946 | 51946 | 51946 | 51946 | RsperKg |
30/11/2020 | MCX Silver | May 21 | 61000 | 61266 | 59826 | 61065 | RsperKg |
16/09/2020 | MCX Silver | May 21 | 72601 | 72601 | 72601 | 72601 | RsperKg |
15/02/2021 | MCX Silver | May 21 | 70940 | 71319 | 70685 | 71231 | RsperKg |
16/04/2020 | MCX Silver | May 21 | 47016 | 47016 | 47016 | 47016 | RsperKg |
02/07/2020 | MCX Silver | May 21 | 53450 | 53450 | 53450 | 53450 | RsperKg |
01/12/2020 | MCX Silver | May 21 | 61900 | 64179 | 61451 | 63933 | RsperKg |
17/09/2020 | MCX Silver | May 21 | 72145 | 72145 | 72145 | 72145 | RsperKg |
16/02/2021 | MCX Silver | May 21 | 71725 | 71932 | 69527 | 70485 | RsperKg |
17/04/2020 | MCX Silver | May 21 | 45516 | 45516 | 45516 | 45516 | RsperKg |
03/07/2020 | MCX Silver | May 21 | 51713 | 51713 | 51713 | 51713 | RsperKg |
02/12/2020 | MCX Silver | May 21 | 63275 | 65012 | 63208 | 64057 | RsperKg |
18/09/2020 | MCX Silver | May 21 | 71864 | 71864 | 71864 | 71864 | RsperKg |
17/02/2021 | MCX Silver | May 21 | 70657 | 70700 | 69600 | 70383 | RsperKg |
20/04/2020 | MCX Silver | May 21 | 45843 | 45843 | 45843 | 45843 | RsperKg |
06/07/2020 | MCX Silver | May 21 | 52334 | 52334 | 52334 | 52334 | RsperKg |
03/12/2020 | MCX Silver | May 21 | 64360 | 65081 | 63946 | 64230 | RsperKg |
21/09/2020 | MCX Silver | May 21 | 65049 | 65049 | 65049 | 65049 | RsperKg |
18/02/2021 | MCX Silver | May 21 | 70682 | 70682 | 69491 | 69631 | RsperKg |
07/07/2020 | MCX Silver | May 21 | 52709 | 52709 | 52709 | 52709 | RsperKg |
21/04/2020 | MCX Silver | May 21 | 45107 | 45107 | 45107 | 45107 | RsperKg |
04/12/2020 | MCX Silver | May 21 | 64600 | 65304 | 64222 | 64597 | RsperKg |
08/07/2020 | MCX Silver | May 21 | 54145 | 54145 | 54145 | 54145 | RsperKg |
22/09/2020 | MCX Silver | May 21 | 64812 | 64812 | 64812 | 64812 | RsperKg |
19/02/2021 | MCX Silver | May 21 | 68932 | 70940 | 68708 | 70159 | RsperKg |
22/04/2020 | MCX Silver | May 21 | 45380 | 45380 | 45380 | 45380 | RsperKg |
07/12/2020 | MCX Silver | May 21 | 64600 | 66452 | 63321 | 66336 | RsperKg |
09/07/2020 | MCX Silver | May 21 | 54060 | 54060 | 54060 | 54060 | RsperKg |
23/09/2020 | MCX Silver | May 21 | 61178 | 61178 | 61178 | 61178 | RsperKg |
22/02/2021 | MCX Silver | May 21 | 70657 | 71666 | 70184 | 71578 | RsperKg |
23/04/2020 | MCX Silver | May 21 | 45531 | 45531 | 45531 | 45531 | RsperKg |
08/12/2020 | MCX Silver | May 21 | 66227 | 66662 | 65450 | 65910 | RsperKg |
10/07/2020 | MCX Silver | May 21 | 54187 | 54187 | 54187 | 54187 | RsperKg |
24/09/2020 | MCX Silver | May 21 | 62353 | 62353 | 62353 | 62353 | RsperKg |
23/02/2021 | MCX Silver | May 21 | 71660 | 71843 | 70066 | 70621 | RsperKg |
09/12/2020 | MCX Silver | May 21 | 65209 | 65614 | 64150 | 64402 | RsperKg |
24/04/2020 | MCX Silver | May 21 | 45492 | 45492 | 45492 | 45492 | RsperKg |
13/07/2020 | MCX Silver | May 21 | 55798 | 55798 | 55798 | 55798 | RsperKg |
25/09/2020 | MCX Silver | May 21 | 61846 | 61846 | 61846 | 61846 | RsperKg |
10/12/2020 | MCX Silver | May 21 | 64430 | 65024 | 63845 | 64596 | RsperKg |
24/02/2021 | MCX Silver | May 21 | 70868 | 71137 | 70000 | 70807 | RsperKg |
14/07/2020 | MCX Silver | May 21 | 55551 | 55551 | 55551 | 55551 | RsperKg |
27/04/2020 | MCX Silver | May 21 | 44857 | 44857 | 44857 | 44857 | RsperKg |
11/12/2020 | MCX Silver | May 21 | 64267 | 64801 | 63635 | 64540 | RsperKg |
15/07/2020 | MCX Silver | May 21 | 55853 | 55853 | 55853 | 55853 | RsperKg |
28/09/2020 | MCX Silver | May 21 | 63268 | 63268 | 63268 | 63268 | RsperKg |
25/02/2021 | MCX Silver | May 21 | 71304 | 71850 | 70439 | 70676 | RsperKg |
28/04/2020 | MCX Silver | May 21 | 44968 | 44968 | 44968 | 44968 | RsperKg |
14/12/2020 | MCX Silver | May 21 | 63991 | 64864 | 63647 | 64323 | RsperKg |
16/07/2020 | MCX Silver | May 21 | 55590 | 55590 | 55590 | 55590 | RsperKg |
29/09/2020 | MCX Silver | May 21 | 65424 | 65424 | 65424 | 65424 | RsperKg |
26/02/2021 | MCX Silver | May 21 | 70300 | 70388 | 68554 | 68784 | RsperKg |
29/04/2020 | MCX Silver | May 21 | 44799 | 44799 | 44799 | 44799 | RsperKg |
15/12/2020 | MCX Silver | May 21 | 64605 | 65702 | 64586 | 65622 | RsperKg |
17/07/2020 | MCX Silver | May 21 | 55847 | 55847 | 55847 | 55847 | RsperKg |
30/09/2020 | MCX Silver | May 21 | 62959 | 62959 | 62959 | 62959 | RsperKg |
01/03/2021 | MCX Silver | May 21 | 69854 | 69872 | 68597 | 68800 | RsperKg |
16/12/2020 | MCX Silver | May 21 | 66031 | 67530 | 66000 | 66727 | RsperKg |
30/04/2020 | MCX Silver | May 21 | 43055 | 43055 | 43055 | 43055 | RsperKg |
20/07/2020 | MCX Silver | May 21 | 57158 | 57158 | 57158 | 57158 | RsperKg |
01/10/2020 | MCX Silver | May 21 | 64505 | 64505 | 64505 | 64505 | RsperKg |
02/03/2021 | MCX Silver | May 21 | 68001 | 69367 | 66803 | 69215 | RsperKg |
17/12/2020 | MCX Silver | May 21 | 67476 | 69200 | 67436 | 69159 | RsperKg |
04/05/2020 | MCX Silver | May 21 | 42597 | 42597 | 42597 | 42597 | RsperKg |
21/07/2020 | MCX Silver | May 21 | 60578 | 60578 | 60578 | 60578 | RsperKg |
05/10/2020 | MCX Silver | May 21 | 64997 | 64997 | 64997 | 64997 | RsperKg |
03/03/2021 | MCX Silver | May 21 | 69216 | 69332 | 66850 | 68000 | RsperKg |
18/12/2020 | MCX Silver | May 21 | 68681 | 69250 | 68281 | 68656 | RsperKg |
05/05/2020 | MCX Silver | May 21 | 43210 | 43210 | 43210 | 43210 | RsperKg |
22/07/2020 | MCX Silver | May 21 | 64463 | 64463 | 64463 | 64463 | RsperKg |
06/10/2020 | MCX Silver | May 21 | 63662 | 63662 | 63662 | 63662 | RsperKg |
04/03/2021 | MCX Silver | May 21 | 67526 | 67740 | 65617 | 65921 | RsperKg |
06/05/2020 | MCX Silver | May 21 | 43762 | 43762 | 43762 | 43762 | RsperKg |
21/12/2020 | MCX Silver | May 21 | 70674 | 72482 | 66662 | 69974 | RsperKg |
23/07/2020 | MCX Silver | May 21 | 65040 | 65040 | 65040 | 65040 | RsperKg |
07/05/2020 | MCX Silver | May 21 | 44678 | 44678 | 44678 | 44678 | RsperKg |
07/10/2020 | MCX Silver | May 21 | 63440 | 63440 | 63440 | 63440 | RsperKg |
05/03/2021 | MCX Silver | May 21 | 65931 | 66099 | 64875 | 65603 | RsperKg |
22/12/2020 | MCX Silver | May 21 | 70494 | 70574 | 67485 | 67694 | RsperKg |
08/05/2020 | MCX Silver | May 21 | 45319 | 45319 | 45319 | 45319 | RsperKg |
24/07/2020 | MCX Silver | May 21 | 64913 | 64913 | 64913 | 64913 | RsperKg |
08/03/2021 | MCX Silver | May 21 | 66455 | 66633 | 65247 | 65852 | RsperKg |
08/10/2020 | MCX Silver | May 21 | 63296 | 63296 | 63296 | 63296 | RsperKg |
23/12/2020 | MCX Silver | May 21 | 67530 | 68568 | 67235 | 68386 | RsperKg |
11/05/2020 | MCX Silver | May 21 | 44886 | 44886 | 44886 | 44886 | RsperKg |
09/03/2021 | MCX Silver | May 21 | 66177 | 67600 | 65901 | 67480 | RsperKg |
27/07/2020 | MCX Silver | May 21 | 69557 | 69557 | 69557 | 69557 | RsperKg |
09/10/2020 | MCX Silver | May 21 | 65962 | 65962 | 65962 | 65962 | RsperKg |
24/12/2020 | MCX Silver | May 21 | 68600 | 68700 | 67642 | 68322 | RsperKg |
12/05/2020 | MCX Silver | May 21 | 44850 | 44850 | 44850 | 44850 | RsperKg |
10/03/2021 | MCX Silver | May 21 | 66951 | 67600 | 66522 | 67475 | RsperKg |
28/07/2020 | MCX Silver | May 21 | 68894 | 68894 | 68894 | 68894 | RsperKg |
12/10/2020 | MCX Silver | May 21 | 66677 | 66677 | 66677 | 66677 | RsperKg |
13/05/2020 | MCX Silver | May 21 | 45026 | 45026 | 45026 | 45026 | RsperKg |
28/12/2020 | MCX Silver | May 21 | 70413 | 70543 | 69367 | 69792 | RsperKg |
11/03/2021 | MCX Silver | May 21 | 67600 | 68099 | 67002 | 67545 | RsperKg |
29/07/2020 | MCX Silver | May 21 | 69370 | 69370 | 69370 | 69370 | RsperKg |
14/05/2020 | MCX Silver | May 21 | 45877 | 45877 | 45877 | 45877 | RsperKg |
13/10/2020 | MCX Silver | May 21 | 63702 | 63702 | 63702 | 63702 | RsperKg |
12/03/2021 | MCX Silver | May 21 | 67200 | 67259 | 65933 | 66844 | RsperKg |
29/12/2020 | MCX Silver | May 21 | 69560 | 69700 | 68701 | 69130 | RsperKg |
15/05/2020 | MCX Silver | May 21 | 48464 | 48464 | 48464 | 48464 | RsperKg |
30/07/2020 | MCX Silver | May 21 | 67041 | 67041 | 67041 | 67041 | RsperKg |
15/03/2021 | MCX Silver | May 21 | 67226 | 67860 | 66850 | 67669 | RsperKg |
14/10/2020 | MCX Silver | May 21 | 64636 | 64636 | 64636 | 64636 | RsperKg |
30/12/2020 | MCX Silver | May 21 | 69743 | 69800 | 69151 | 69458 | RsperKg |
16/03/2021 | MCX Silver | May 21 | 67572 | 67814 | 66801 | 66919 | RsperKg |
18/05/2020 | MCX Silver | May 21 | 49840 | 49840 | 49840 | 49840 | RsperKg |
31/07/2020 | MCX Silver | May 21 | 69299 | 69299 | 69299 | 69299 | RsperKg |
15/10/2020 | MCX Silver | May 21 | 64394 | 64394 | 64394 | 64394 | RsperKg |
31/12/2020 | MCX Silver | May 21 | 69391 | 69571 | 68883 | 69068 | RsperKg |
17/03/2021 | MCX Silver | May 21 | 66930 | 67401 | 66802 | 67227 | RsperKg |
19/05/2020 | MCX Silver | May 21 | 51458 | 51458 | 51458 | 51458 | RsperKg |
03/08/2020 | MCX Silver | May 21 | 70327 | 70327 | 70327 | 70327 | RsperKg |
16/10/2020 | MCX Silver | May 21 | 64298 | 64298 | 64298 | 64298 | RsperKg |
01/01/2021 | MCX Silver | May 21 | 69163 | 69163 | 68868 | 69068 | RsperKg |
18/03/2021 | MCX Silver | May 21 | 67260 | 68470 | 66887 | 67747 | RsperKg |
20/05/2020 | MCX Silver | May 21 | 51612 | 51612 | 51612 | 51612 | RsperKg |
04/08/2020 | MCX Silver | May 21 | 74480 | 74480 | 74480 | 74480 | RsperKg |
19/10/2020 | MCX Silver | May 21 | 64772 | 64772 | 64772 | 64772 | RsperKg |
04/01/2021 | MCX Silver | May 21 | 70667 | 71600 | 70228 | 71019 | RsperKg |
19/03/2021 | MCX Silver | May 21 | 67137 | 67743 | 67028 | 67527 | RsperKg |
21/05/2020 | MCX Silver | May 21 | 50312 | 50312 | 50312 | 50312 | RsperKg |
05/08/2020 | MCX Silver | May 21 | 77129 | 77129 | 77129 | 77129 | RsperKg |
20/10/2020 | MCX Silver | May 21 | 65788 | 65788 | 65788 | 65788 | RsperKg |
05/01/2021 | MCX Silver | May 21 | 71347 | 71904 | 71080 | 71822 | RsperKg |
22/03/2021 | MCX Silver | May 21 | 67000 | 67000 | 65710 | 66331 | RsperKg |
22/05/2020 | MCX Silver | May 21 | 51155 | 51155 | 51155 | 51155 | RsperKg |
06/08/2020 | MCX Silver | May 21 | 81056 | 81056 | 81056 | 81056 | RsperKg |
21/10/2020 | MCX Silver | May 21 | 66431 | 66431 | 66431 | 66431 | RsperKg |
06/01/2021 | MCX Silver | May 21 | 71326 | 72600 | 69647 | 70335 | RsperKg |
23/03/2021 | MCX Silver | May 21 | 66026 | 66324 | 64810 | 64972 | RsperKg |
26/05/2020 | MCX Silver | May 21 | 50871 | 50871 | 50871 | 50871 | RsperKg |
07/08/2020 | MCX Silver | May 21 | 79754 | 79754 | 79754 | 79754 | RsperKg |
22/10/2020 | MCX Silver | May 21 | 65098 | 65098 | 65098 | 65098 | RsperKg |
07/01/2021 | MCX Silver | May 21 | 70650 | 71200 | 70483 | 70980 | RsperKg |
24/03/2021 | MCX Silver | May 21 | 65139 | 65631 | 65058 | 65245 | RsperKg |
27/05/2020 | MCX Silver | May 21 | 51401 | 51401 | 51401 | 51401 | RsperKg |
10/08/2020 | MCX Silver | May 21 | 83036 | 83036 | 83036 | 83036 | RsperKg |
23/10/2020 | MCX Silver | May 21 | 65335 | 65335 | 65335 | 65335 | RsperKg |
08/01/2021 | MCX Silver | May 21 | 70705 | 70705 | 64733 | 65202 | RsperKg |
25/03/2021 | MCX Silver | May 21 | 65159 | 65198 | 63411 | 64869 | RsperKg |
28/05/2020 | MCX Silver | May 21 | 51482 | 51482 | 51482 | 51482 | RsperKg |
11/08/2020 | MCX Silver | May 21 | 74018 | 74018 | 74018 | 74018 | RsperKg |
26/10/2020 | MCX Silver | May 21 | 64994 | 64994 | 64994 | 64994 | RsperKg |
11/01/2021 | MCX Silver | May 21 | 64915 | 66697 | 64890 | 66526 | RsperKg |
26/03/2021 | MCX Silver | May 21 | 64975 | 65244 | 64516 | 64805 | RsperKg |
29/05/2020 | MCX Silver | May 21 | 53197 | 53197 | 53197 | 53197 | RsperKg |
12/08/2020 | MCX Silver | May 21 | 72806 | 72806 | 72806 | 72806 | RsperKg |
27/10/2020 | MCX Silver | May 21 | 64996 | 64996 | 64996 | 64996 | RsperKg |
12/01/2021 | MCX Silver | May 21 | 66437 | 67300 | 66164 | 66684 | RsperKg |
30/03/2021 | MCX Silver | May 21 | 63976 | 64185 | 63040 | 63124 | RsperKg |
01/06/2020 | MCX Silver | May 21 | 54054 | 54054 | 54054 | 54054 | RsperKg |
13/08/2020 | MCX Silver | May 21 | 77808 | 77808 | 77808 | 77808 | RsperKg |
28/10/2020 | MCX Silver | May 21 | 62842 | 62842 | 62842 | 62842 | RsperKg |
13/01/2021 | MCX Silver | May 21 | 67177 | 67300 | 66270 | 66842 | RsperKg |
31/03/2021 | MCX Silver | May 21 | 62800 | 63950 | 62500 | 63814 | RsperKg |
02/06/2020 | MCX Silver | May 21 | 52863 | 52863 | 52863 | 52863 | RsperKg |
14/08/2020 | MCX Silver | May 21 | 73577 | 73577 | 73577 | 73577 | RsperKg |
29/10/2020 | MCX Silver | May 21 | 62781 | 62781 | 62781 | 62781 | RsperKg |
11/08/2021 | MCX Silver | Sep 21 | 62697 | 62862 | 62313 | 62771 | Rs/Kg |
29/10/2020 | MCX Silver | Sep 21 | 64858 | 64858 | 64858 | 64858 | RsperKg |
12/08/2021 | MCX Silver | Sep 21 | 62528 | 62684 | 61536 | 61860 | Rs/Kg |
14/01/2021 | MCX Silver | Sep 21 | 68437 | 68437 | 68437 | 68437 | RsperKg |
13/08/2021 | MCX Silver | Sep 21 | 62097 | 63550 | 61980 | 63238 | Rs/Kg |
01/04/2021 | MCX Silver | Sep 21 | 66848 | 66848 | 66848 | 66848 | RsperKg |
30/10/2020 | MCX Silver | Sep 21 | 65602 | 65602 | 65602 | 65602 | RsperKg |
15/01/2021 | MCX Silver | Sep 21 | 67306 | 67306 | 67306 | 67306 | RsperKg |
05/04/2021 | MCX Silver | Sep 21 | 66252 | 66252 | 66252 | 66252 | RsperKg |
02/11/2020 | MCX Silver | Sep 21 | 66795 | 66795 | 66795 | 66795 | RsperKg |
18/01/2021 | MCX Silver | Sep 21 | 67899 | 67899 | 67899 | 67899 | RsperKg |
06/04/2021 | MCX Silver | Sep 21 | 67751 | 67751 | 67751 | 67751 | RsperKg |
03/11/2020 | MCX Silver | Sep 21 | 67851 | 67851 | 67851 | 67851 | RsperKg |
19/01/2021 | MCX Silver | Sep 21 | 68252 | 68252 | 68252 | 68252 | RsperKg |
07/04/2021 | MCX Silver | Sep 21 | 68550 | 68550 | 68550 | 68550 | RsperKg |
04/11/2020 | MCX Silver | Sep 21 | 66366 | 66366 | 66366 | 66366 | RsperKg |
20/01/2021 | MCX Silver | Sep 21 | 69526 | 69526 | 69526 | 69526 | RsperKg |
08/04/2021 | MCX Silver | Sep 21 | 69518 | 69518 | 69518 | 69518 | RsperKg |
05/11/2020 | MCX Silver | Sep 21 | 69359 | 69359 | 69359 | 69359 | RsperKg |
21/01/2021 | MCX Silver | Sep 21 | 69871 | 69871 | 69871 | 69871 | RsperKg |
09/04/2021 | MCX Silver | Sep 21 | 68260 | 68410 | 67340 | 69103 | RsperKg |
06/11/2020 | MCX Silver | Sep 21 | 70573 | 70573 | 70573 | 70573 | RsperKg |
22/01/2021 | MCX Silver | Sep 21 | 69348 | 69348 | 69348 | 69348 | RsperKg |
12/04/2021 | MCX Silver | Sep 21 | 67993 | 68292 | 66914 | 68077 | RsperKg |
09/11/2020 | MCX Silver | Sep 21 | 66101 | 66101 | 66101 | 66101 | RsperKg |
25/01/2021 | MCX Silver | Sep 21 | 68730 | 68730 | 68730 | 68730 | RsperKg |
13/04/2021 | MCX Silver | Sep 21 | 67277 | 68940 | 67150 | 69683 | RsperKg |
10/11/2020 | MCX Silver | Sep 21 | 68009 | 68009 | 68009 | 68009 | RsperKg |
27/01/2021 | MCX Silver | Sep 21 | 69203 | 69203 | 69203 | 69203 | RsperKg |
14/04/2021 | MCX Silver | Sep 21 | 68649 | 68847 | 68211 | 69619 | RsperKg |
11/11/2020 | MCX Silver | Sep 21 | 67614 | 67614 | 67614 | 67614 | RsperKg |
28/01/2021 | MCX Silver | Sep 21 | 70480 | 70480 | 70480 | 70480 | RsperKg |
15/04/2021 | MCX Silver | Sep 21 | 68783 | 69890 | 68770 | 70666 | RsperKg |
12/11/2020 | MCX Silver | Sep 21 | 67893 | 67893 | 67893 | 67893 | RsperKg |
29/01/2021 | MCX Silver | Sep 21 | 72794 | 72794 | 72794 | 72794 | RsperKg |
16/04/2021 | MCX Silver | Sep 21 | 69489 | 70358 | 69087 | 70873 | RsperKg |
13/11/2020 | MCX Silver | Sep 21 | 69256 | 69256 | 69256 | 69256 | RsperKg |
01/02/2021 | MCX Silver | Sep 21 | 77141 | 77141 | 77141 | 77141 | RsperKg |
19/04/2021 | MCX Silver | Sep 21 | 69284 | 70475 | 69092 | 70545 | RsperKg |
17/11/2020 | MCX Silver | Sep 21 | 68783 | 68783 | 68783 | 68783 | RsperKg |
02/02/2021 | MCX Silver | Sep 21 | 70757 | 70757 | 70757 | 70757 | RsperKg |
20/04/2021 | MCX Silver | Sep 21 | 69701 | 70420 | 69236 | 70964 | RsperKg |
17/08/2021 | MCX Silver | Sep 21 | 63483 | 63866 | 63006 | 63226 | Rs/Kg |
18/11/2020 | MCX Silver | Sep 21 | 68096 | 68096 | 68096 | 68096 | RsperKg |
18/08/2021 | MCX Silver | Sep 21 | 63475 | 63550 | 62200 | 62483 | Rs/Kg |
03/02/2021 | MCX Silver | Sep 21 | 71718 | 71718 | 71718 | 71718 | RsperKg |
19/08/2021 | MCX Silver | Sep 21 | 62424 | 62835 | 62081 | 62133 | Rs/Kg |
20/08/2021 | MCX Silver | Sep 21 | 62185 | 62320 | 61227 | 61721 | Rs/Kg |
21/04/2021 | MCX Silver | Sep 21 | 70248 | 71500 | 70248 | 72488 | RsperKg |
19/11/2020 | MCX Silver | Sep 21 | 66829 | 66829 | 66829 | 66829 | RsperKg |
04/02/2021 | MCX Silver | Sep 21 | 70347 | 70347 | 70347 | 70347 | RsperKg |
22/04/2021 | MCX Silver | Sep 21 | 71364 | 71500 | 70296 | 71538 | RsperKg |
20/11/2020 | MCX Silver | Sep 21 | 67609 | 67609 | 67609 | 67609 | RsperKg |
05/02/2021 | MCX Silver | Sep 21 | 71909 | 71909 | 71909 | 71909 | RsperKg |
23/04/2021 | MCX Silver | Sep 21 | 70498 | 70575 | 70401 | 70512 | RsperKg |
23/11/2020 | MCX Silver | Sep 21 | 66027 | 66027 | 66027 | 66027 | RsperKg |
08/02/2021 | MCX Silver | Sep 21 | 73234 | 73234 | 73234 | 73234 | RsperKg |
26/04/2021 | MCX Silver | Sep 21 | 69944 | 70095 | 69215 | 71103 | RsperKg |
24/11/2020 | MCX Silver | Sep 21 | 65057 | 65057 | 65057 | 65057 | RsperKg |
09/02/2021 | MCX Silver | Sep 21 | 72924 | 72924 | 72924 | 72924 | RsperKg |
25/11/2020 | MCX Silver | Sep 21 | 65258 | 65258 | 65258 | 65258 | RsperKg |
10/02/2021 | MCX Silver | Sep 21 | 72103 | 72103 | 72103 | 72103 | RsperKg |
23/08/2021 | MCX Silver | Sep 21 | 62144 | 63096 | 61878 | 62927 | Rs/Kg |
26/11/2020 | MCX Silver | Sep 21 | 65123 | 65123 | 65123 | 65123 | RsperKg |
24/08/2021 | MCX Silver | Sep 21 | 62792 | 63690 | 62736 | 63474 | Rs/Kg |
11/02/2021 | MCX Silver | Sep 21 | 72069 | 72069 | 72069 | 72069 | RsperKg |
08/07/2021 | MCX Silver | Sep 21 | 69200 | 69696 | 68646 | 68962 | Rs/Kg |
25/08/2021 | MCX Silver | Sep 21 | 63001 | 63451 | 62750 | 63272 | Rs/Kg |
09/07/2021 | MCX Silver | Sep 21 | 68789 | 69445 | 68425 | 69297 | Rs/Kg |
12/07/2021 | MCX Silver | Sep 21 | 69000 | 69561 | 68650 | 69375 | Rs/Kg |
13/07/2021 | MCX Silver | Sep 21 | 69609 | 69644 | 68901 | 69081 | Rs/Kg |
27/11/2020 | MCX Silver | Sep 21 | 62809 | 62809 | 62809 | 62809 | RsperKg |
14/07/2021 | MCX Silver | Sep 21 | 69096 | 70017 | 69012 | 69412 | Rs/Kg |
12/02/2021 | MCX Silver | Sep 21 | 72333 | 72333 | 72333 | 72333 | RsperKg |
15/07/2021 | MCX Silver | Sep 21 | 69500 | 69889 | 69401 | 69681 | Rs/Kg |
26/08/2021 | MCX Silver | Sep 21 | 63021 | 63289 | 62397 | 62723 | Rs/Kg |
27/08/2021 | MCX Silver | Sep 21 | 62830 | 63751 | 62422 | 63585 | Rs/Kg |
30/08/2021 | MCX Silver | Sep 21 | 63551 | 63900 | 62925 | 63025 | Rs/Kg |
30/11/2020 | MCX Silver | Sep 21 | 62422 | 62422 | 62422 | 62422 | RsperKg |
31/08/2021 | MCX Silver | Sep 21 | 63558 | 63647 | 62600 | 62916 | Rs/Kg |
16/09/2020 | MCX Silver | Sep 21 | 75642 | 75642 | 75642 | 75642 | RsperKg |
15/02/2021 | MCX Silver | Sep 21 | 73416 | 73416 | 73416 | 73416 | RsperKg |
01/09/2021 | MCX Silver | Sep 21 | 62999 | 63775 | 62730 | 63573 | Rs/Kg |
02/09/2021 | MCX Silver | Sep 21 | 63552 | 63725 | 62525 | 63348 | Rs/Kg |
01/12/2020 | MCX Silver | Sep 21 | 65758 | 65758 | 65758 | 65758 | RsperKg |
03/09/2021 | MCX Silver | Sep 21 | 63250 | 63250 | 63202 | 63317 | Rs/Kg |
17/09/2020 | MCX Silver | Sep 21 | 75333 | 75333 | 75333 | 75333 | RsperKg |
16/02/2021 | MCX Silver | Sep 21 | 72692 | 72692 | 72692 | 72692 | RsperKg |
02/12/2020 | MCX Silver | Sep 21 | 65669 | 65669 | 65669 | 65669 | RsperKg |
18/09/2020 | MCX Silver | Sep 21 | 75038 | 75038 | 75038 | 75038 | RsperKg |
17/02/2021 | MCX Silver | Sep 21 | 72668 | 72668 | 72668 | 72668 | RsperKg |
03/12/2020 | MCX Silver | Sep 21 | 65526 | 65526 | 65526 | 65526 | RsperKg |
21/09/2020 | MCX Silver | Sep 21 | 68021 | 68021 | 68021 | 68021 | RsperKg |
18/02/2021 | MCX Silver | Sep 21 | 71886 | 71886 | 71886 | 71886 | RsperKg |
04/12/2020 | MCX Silver | Sep 21 | 66152 | 66152 | 66152 | 66152 | RsperKg |
22/09/2020 | MCX Silver | Sep 21 | 67678 | 67678 | 67678 | 67678 | RsperKg |
19/02/2021 | MCX Silver | Sep 21 | 72434 | 72434 | 72434 | 72434 | RsperKg |
07/12/2020 | MCX Silver | Sep 21 | 67996 | 67996 | 67996 | 67996 | RsperKg |
23/09/2020 | MCX Silver | Sep 21 | 63321 | 63321 | 63321 | 63321 | RsperKg |
22/02/2021 | MCX Silver | Sep 21 | 73851 | 73851 | 73851 | 73851 | RsperKg |
08/12/2020 | MCX Silver | Sep 21 | 67334 | 67334 | 67334 | 67334 | RsperKg |
24/09/2020 | MCX Silver | Sep 21 | 64522 | 64522 | 64522 | 64522 | RsperKg |
23/02/2021 | MCX Silver | Sep 21 | 73160 | 73160 | 73160 | 73160 | RsperKg |
09/12/2020 | MCX Silver | Sep 21 | 66193 | 66193 | 66193 | 66193 | RsperKg |
25/09/2020 | MCX Silver | Sep 21 | 64091 | 64091 | 64091 | 64091 | RsperKg |
10/12/2020 | MCX Silver | Sep 21 | 66710 | 66710 | 66710 | 66710 | RsperKg |
24/02/2021 | MCX Silver | Sep 21 | 73314 | 73314 | 73314 | 73314 | RsperKg |
11/12/2020 | MCX Silver | Sep 21 | 66136 | 66136 | 66136 | 66136 | RsperKg |
28/09/2020 | MCX Silver | Sep 21 | 65556 | 65556 | 65556 | 65556 | RsperKg |
25/02/2021 | MCX Silver | Sep 21 | 73453 | 73453 | 73453 | 73453 | RsperKg |
14/12/2020 | MCX Silver | Sep 21 | 66013 | 66013 | 66013 | 66013 | RsperKg |
29/09/2020 | MCX Silver | Sep 21 | 67779 | 67779 | 67779 | 67779 | RsperKg |
26/02/2021 | MCX Silver | Sep 21 | 71805 | 71805 | 71805 | 71805 | RsperKg |
15/12/2020 | MCX Silver | Sep 21 | 67147 | 67147 | 67147 | 67147 | RsperKg |
30/09/2020 | MCX Silver | Sep 21 | 65379 | 65379 | 65379 | 65379 | RsperKg |
01/03/2021 | MCX Silver | Sep 21 | 71533 | 71533 | 71533 | 71533 | RsperKg |
16/12/2020 | MCX Silver | Sep 21 | 68345 | 68345 | 68345 | 68345 | RsperKg |
01/10/2020 | MCX Silver | Sep 21 | 67181 | 67181 | 67181 | 67181 | RsperKg |
02/03/2021 | MCX Silver | Sep 21 | 72936 | 72936 | 72936 | 72936 | RsperKg |
17/12/2020 | MCX Silver | Sep 21 | 70928 | 70928 | 70928 | 70928 | RsperKg |
05/10/2020 | MCX Silver | Sep 21 | 67431 | 67431 | 67431 | 67431 | RsperKg |
03/03/2021 | MCX Silver | Sep 21 | 71743 | 71743 | 71743 | 71743 | RsperKg |
18/12/2020 | MCX Silver | Sep 21 | 70141 | 70141 | 70141 | 70141 | RsperKg |
06/10/2020 | MCX Silver | Sep 21 | 66124 | 66124 | 66124 | 66124 | RsperKg |
04/03/2021 | MCX Silver | Sep 21 | 66803 | 66803 | 66803 | 66803 | RsperKg |
21/12/2020 | MCX Silver | Sep 21 | 71870 | 71870 | 71870 | 71870 | RsperKg |
07/10/2020 | MCX Silver | Sep 21 | 65846 | 65846 | 65846 | 65846 | RsperKg |
05/03/2021 | MCX Silver | Sep 21 | 67493 | 67493 | 67493 | 67493 | RsperKg |
22/12/2020 | MCX Silver | Sep 21 | 69326 | 69326 | 69326 | 69326 | RsperKg |
16/07/2021 | MCX Silver | Sep 21 | 69906 | 69931 | 68082 | 68319 | Rs/Kg |
19/07/2021 | MCX Silver | Sep 21 | 68121 | 68121 | 67021 | 67246 | Rs/Kg |
20/07/2021 | MCX Silver | Sep 21 | 67409 | 67499 | 66286 | 66606 | Rs/Kg |
08/03/2021 | MCX Silver | Sep 21 | 67966 | 67966 | 67966 | 67966 | RsperKg |
21/07/2021 | MCX Silver | Sep 21 | 66798 | 67190 | 66541 | 67137 | Rs/Kg |
08/10/2020 | MCX Silver | Sep 21 | 65508 | 65508 | 65508 | 65508 | RsperKg |
22/07/2021 | MCX Silver | Sep 21 | 67037 | 67508 | 66610 | 67374 | Rs/Kg |
23/12/2020 | MCX Silver | Sep 21 | 69992 | 69992 | 69992 | 69992 | RsperKg |
09/03/2021 | MCX Silver | Sep 21 | 69435 | 69435 | 69435 | 69435 | RsperKg |
23/07/2021 | MCX Silver | Sep 21 | 67487 | 67560 | 66667 | 67024 | Rs/Kg |
26/07/2021 | MCX Silver | Sep 21 | 67156 | 67583 | 66972 | 67121 | Rs/Kg |
09/10/2020 | MCX Silver | Sep 21 | 68413 | 68413 | 68413 | 68413 | RsperKg |
24/12/2020 | MCX Silver | Sep 21 | 69934 | 69934 | 69934 | 69934 | RsperKg |
10/03/2021 | MCX Silver | Sep 21 | 69480 | 69480 | 69480 | 69480 | RsperKg |
12/10/2020 | MCX Silver | Sep 21 | 69527 | 69527 | 69527 | 69527 | RsperKg |
28/12/2020 | MCX Silver | Sep 21 | 71726 | 71726 | 71726 | 71726 | RsperKg |
11/03/2021 | MCX Silver | Sep 21 | 69588 | 69588 | 69588 | 69588 | RsperKg |
13/10/2020 | MCX Silver | Sep 21 | 66218 | 66218 | 66218 | 66218 | RsperKg |
12/03/2021 | MCX Silver | Sep 21 | 68883 | 68883 | 68883 | 68883 | RsperKg |
29/12/2020 | MCX Silver | Sep 21 | 71179 | 71179 | 71179 | 71179 | RsperKg |
15/03/2021 | MCX Silver | Sep 21 | 69654 | 69654 | 69654 | 69654 | RsperKg |
14/10/2020 | MCX Silver | Sep 21 | 67051 | 67051 | 67051 | 67051 | RsperKg |
30/12/2020 | MCX Silver | Sep 21 | 71132 | 71132 | 71132 | 71132 | RsperKg |
16/03/2021 | MCX Silver | Sep 21 | 69150 | 69150 | 69150 | 69150 | RsperKg |
15/10/2020 | MCX Silver | Sep 21 | 66671 | 66671 | 66671 | 66671 | RsperKg |
31/12/2020 | MCX Silver | Sep 21 | 70978 | 70978 | 70978 | 70978 | RsperKg |
17/03/2021 | MCX Silver | Sep 21 | 69272 | 69272 | 69272 | 69272 | RsperKg |
16/10/2020 | MCX Silver | Sep 21 | 66386 | 66386 | 66386 | 66386 | RsperKg |
01/01/2021 | MCX Silver | Sep 21 | 70942 | 70942 | 70942 | 70942 | RsperKg |
18/03/2021 | MCX Silver | Sep 21 | 69722 | 69722 | 69722 | 69722 | RsperKg |
19/10/2020 | MCX Silver | Sep 21 | 66904 | 66904 | 66904 | 66904 | RsperKg |
04/01/2021 | MCX Silver | Sep 21 | 72968 | 72968 | 72968 | 72968 | RsperKg |
19/03/2021 | MCX Silver | Sep 21 | 69488 | 69488 | 69488 | 69488 | RsperKg |
27/07/2021 | MCX Silver | Sep 21 | 67357 | 67357 | 65656 | 66056 | Rs/Kg |
20/10/2020 | MCX Silver | Sep 21 | 67909 | 67909 | 67909 | 67909 | RsperKg |
28/07/2021 | MCX Silver | Sep 21 | 66349 | 66681 | 66060 | 66390 | Rs/Kg |
05/01/2021 | MCX Silver | Sep 21 | 73734 | 73734 | 73734 | 73734 | RsperKg |
29/07/2021 | MCX Silver | Sep 21 | 66699 | 68490 | 66699 | 68200 | Rs/Kg |
22/03/2021 | MCX Silver | Sep 21 | 68320 | 68320 | 68320 | 68320 | RsperKg |
21/10/2020 | MCX Silver | Sep 21 | 68663 | 68663 | 68663 | 68663 | RsperKg |
06/01/2021 | MCX Silver | Sep 21 | 72155 | 72155 | 72155 | 72155 | RsperKg |
23/03/2021 | MCX Silver | Sep 21 | 67098 | 67098 | 67098 | 67098 | RsperKg |
22/10/2020 | MCX Silver | Sep 21 | 67076 | 67076 | 67076 | 67076 | RsperKg |
07/01/2021 | MCX Silver | Sep 21 | 72999 | 72999 | 72999 | 72999 | RsperKg |
24/03/2021 | MCX Silver | Sep 21 | 67472 | 67472 | 67472 | 67472 | RsperKg |
23/10/2020 | MCX Silver | Sep 21 | 67633 | 67633 | 67633 | 67633 | RsperKg |
08/01/2021 | MCX Silver | Sep 21 | 67128 | 67128 | 67128 | 67128 | RsperKg |
25/03/2021 | MCX Silver | Sep 21 | 66886 | 66886 | 66886 | 66886 | RsperKg |
26/10/2020 | MCX Silver | Sep 21 | 67453 | 67453 | 67453 | 67453 | RsperKg |
02/08/2021 | MCX Silver | Sep 21 | 67812 | 68177 | 67512 | 67889 | Rs/Kg |
11/01/2021 | MCX Silver | Sep 21 | 68452 | 68452 | 68452 | 68452 | RsperKg |
03/08/2021 | MCX Silver | Sep 21 | 67587 | 68060 | 67283 | 67914 | Rs/Kg |
04/08/2021 | MCX Silver | Sep 21 | 68000 | 68872 | 67343 | 67601 | Rs/Kg |
26/03/2021 | MCX Silver | Sep 21 | 66544 | 66544 | 66544 | 66544 | RsperKg |
27/10/2020 | MCX Silver | Sep 21 | 67159 | 67159 | 67159 | 67159 | RsperKg |
12/01/2021 | MCX Silver | Sep 21 | 68227 | 68227 | 68227 | 68227 | RsperKg |
05/08/2021 | MCX Silver | Sep 21 | 67488 | 67725 | 66702 | 66998 | Rs/Kg |
30/03/2021 | MCX Silver | Sep 21 | 64885 | 64885 | 64885 | 64885 | RsperKg |
06/08/2021 | MCX Silver | Sep 21 | 66819 | 66982 | 64639 | 65000 | Rs/Kg |
09/08/2021 | MCX Silver | Sep 21 | 64710 | 64710 | 62318 | 62637 | Rs/Kg |
28/10/2020 | MCX Silver | Sep 21 | 64995 | 64995 | 64995 | 64995 | RsperKg |
10/08/2021 | MCX Silver | Sep 21 | 63093 | 63239 | 62184 | 62636 | Rs/Kg |
13/01/2021 | MCX Silver | Sep 21 | 68470 | 68470 | 68470 | 68470 | RsperKg |
31/03/2021 | MCX Silver | Sep 21 | 65593 | 65593 | 65593 | 65593 | RsperKg |
03/06/2020 | MCX Silver | Dec 20 | 50485 | 50485 | 50485 | 50485 | RsperKg |
17/08/2020 | MCX Silver | Dec 20 | 69970 | 72782 | 69485 | 71875 | RsperKg |
30/10/2020 | MCX Silver | Dec 20 | 60557 | 61326 | 59918 | 60865 | RsperKg |
27/12/2019 | MCX Silver | Dec 20 | 48987 | 48987 | 48987 | 48987 | RsperKg |
12/03/2020 | MCX Silver | Dec 20 | 46056 | 46056 | 46056 | 46056 | RsperKg |
04/06/2020 | MCX Silver | Dec 20 | 50783 | 50783 | 50783 | 50783 | RsperKg |
18/08/2020 | MCX Silver | Dec 20 | 72394 | 74145 | 68584 | 72238 | RsperKg |
13/03/2020 | MCX Silver | Dec 20 | 42443 | 42443 | 42443 | 42443 | RsperKg |
02/11/2020 | MCX Silver | Dec 20 | 61422 | 62272 | 61330 | 62007 | RsperKg |
30/12/2019 | MCX Silver | Dec 20 | 49091 | 49091 | 49091 | 49091 | RsperKg |
16/03/2020 | MCX Silver | Dec 20 | 38192 | 38192 | 38192 | 38192 | RsperKg |
05/06/2020 | MCX Silver | Dec 20 | 49323 | 49323 | 49323 | 49323 | RsperKg |
19/08/2020 | MCX Silver | Dec 20 | 71559 | 71880 | 69800 | 70723 | RsperKg |
03/11/2020 | MCX Silver | Dec 20 | 61987 | 62791 | 61612 | 62685 | RsperKg |
31/12/2019 | MCX Silver | Dec 20 | 49015 | 49015 | 49015 | 49015 | RsperKg |
17/03/2020 | MCX Silver | Dec 20 | 37218 | 37218 | 37218 | 37218 | RsperKg |
08/06/2020 | MCX Silver | Dec 20 | 50160 | 50160 | 50160 | 50160 | RsperKg |
20/08/2020 | MCX Silver | Dec 20 | 70208 | 70686 | 69058 | 70276 | RsperKg |
04/11/2020 | MCX Silver | Dec 20 | 61420 | 62335 | 60800 | 61389 | RsperKg |
01/01/2020 | MCX Silver | Dec 20 | 48928 | 48928 | 48928 | 48928 | RsperKg |
18/03/2020 | MCX Silver | Dec 20 | 35766 | 35766 | 35766 | 35766 | RsperKg |
09/06/2020 | MCX Silver | Dec 20 | 50091 | 50091 | 50091 | 50091 | RsperKg |
21/08/2020 | MCX Silver | Dec 20 | 71209 | 71475 | 67840 | 69643 | RsperKg |
05/11/2020 | MCX Silver | Dec 20 | 62020 | 64380 | 61900 | 64253 | RsperKg |
02/01/2020 | MCX Silver | Dec 20 | 49330 | 49330 | 49330 | 49330 | RsperKg |
19/03/2020 | MCX Silver | Dec 20 | 36459 | 36459 | 36459 | 36459 | RsperKg |
10/06/2020 | MCX Silver | Dec 20 | 50098 | 50098 | 50098 | 50098 | RsperKg |
24/08/2020 | MCX Silver | Dec 20 | 68858 | 69836 | 67850 | 68001 | RsperKg |
06/11/2020 | MCX Silver | Dec 20 | 64479 | 66244 | 64024 | 65335 | RsperKg |
03/01/2020 | MCX Silver | Dec 20 | 49772 | 49772 | 49772 | 49772 | RsperKg |
20/03/2020 | MCX Silver | Dec 20 | 37341 | 37341 | 37341 | 37341 | RsperKg |
11/06/2020 | MCX Silver | Dec 20 | 50687 | 50687 | 50687 | 50687 | RsperKg |
25/08/2020 | MCX Silver | Dec 20 | 68361 | 68640 | 66600 | 66755 | RsperKg |
09/11/2020 | MCX Silver | Dec 20 | 65900 | 66478 | 60560 | 60854 | RsperKg |
06/01/2020 | MCX Silver | Dec 20 | 49922 | 49922 | 49922 | 49922 | RsperKg |
23/03/2020 | MCX Silver | Dec 20 | 39392 | 39392 | 39392 | 39392 | RsperKg |
12/06/2020 | MCX Silver | Dec 20 | 49738 | 49738 | 49738 | 49738 | RsperKg |
26/08/2020 | MCX Silver | Dec 20 | 67030 | 70349 | 65975 | 70063 | RsperKg |
10/11/2020 | MCX Silver | Dec 20 | 61900 | 63226 | 61443 | 63044 | RsperKg |
07/01/2020 | MCX Silver | Dec 20 | 50455 | 50455 | 50455 | 50455 | RsperKg |
24/03/2020 | MCX Silver | Dec 20 | 41881 | 41881 | 41881 | 41881 | RsperKg |
15/06/2020 | MCX Silver | Dec 20 | 49429 | 49429 | 49429 | 49429 | RsperKg |
27/08/2020 | MCX Silver | Dec 20 | 69406 | 70500 | 67299 | 67929 | RsperKg |
11/11/2020 | MCX Silver | Dec 20 | 63000 | 63044 | 61234 | 62541 | RsperKg |
08/01/2020 | MCX Silver | Dec 20 | 49812 | 49812 | 49812 | 49812 | RsperKg |
25/03/2020 | MCX Silver | Dec 20 | 41875 | 41875 | 41875 | 41875 | RsperKg |
16/06/2020 | MCX Silver | Dec 20 | 50270 | 50270 | 50270 | 50270 | RsperKg |
28/08/2020 | MCX Silver | Dec 20 | 68460 | 69454 | 68074 | 68837 | RsperKg |
12/11/2020 | MCX Silver | Dec 20 | 62767 | 63095 | 62145 | 62739 | RsperKg |
09/01/2020 | MCX Silver | Dec 20 | 49251 | 49251 | 49251 | 49251 | RsperKg |
26/03/2020 | MCX Silver | Dec 20 | 42275 | 42275 | 42275 | 42275 | RsperKg |
17/06/2020 | MCX Silver | Dec 20 | 50389 | 50389 | 50389 | 50389 | RsperKg |
31/08/2020 | MCX Silver | Dec 20 | 70003 | 70719 | 69077 | 70437 | RsperKg |
13/11/2020 | MCX Silver | Dec 20 | 62539 | 64152 | 62510 | 63733 | RsperKg |
10/01/2020 | MCX Silver | Dec 20 | 49318 | 49318 | 49318 | 49318 | RsperKg |
27/03/2020 | MCX Silver | Dec 20 | 41829 | 41829 | 41829 | 41829 | RsperKg |
18/06/2020 | MCX Silver | Dec 20 | 50053 | 50053 | 50053 | 50053 | RsperKg |
01/09/2020 | MCX Silver | Dec 20 | 71000 | 73254 | 70667 | 70890 | RsperKg |
17/11/2020 | MCX Silver | Dec 20 | 63690 | 63715 | 62846 | 63248 | RsperKg |
11/01/2020 | MCX Silver | Dec 20 | 48904 | 48904 | 48904 | 48904 | RsperKg |
30/03/2020 | MCX Silver | Dec 20 | 40711 | 40711 | 40711 | 40711 | RsperKg |
19/06/2020 | MCX Silver | Dec 20 | 50652 | 50652 | 50652 | 50652 | RsperKg |
02/09/2020 | MCX Silver | Dec 20 | 70600 | 70600 | 67886 | 68254 | RsperKg |
18/11/2020 | MCX Silver | Dec 20 | 62897 | 63280 | 62023 | 62543 | RsperKg |
14/01/2020 | MCX Silver | Dec 20 | 48243 | 48243 | 48243 | 48243 | RsperKg |
31/03/2020 | MCX Silver | Dec 20 | 40382 | 40382 | 40382 | 40382 | RsperKg |
22/06/2020 | MCX Silver | Dec 20 | 50668 | 50668 | 50668 | 50668 | RsperKg |
03/09/2020 | MCX Silver | Dec 20 | 68594 | 68855 | 66306 | 66926 | RsperKg |
19/11/2020 | MCX Silver | Dec 20 | 62091 | 62182 | 60710 | 61510 | RsperKg |
15/01/2020 | MCX Silver | Dec 20 | 48473 | 48473 | 48473 | 48473 | RsperKg |
01/04/2020 | MCX Silver | Dec 20 | 40622 | 40622 | 40622 | 40622 | RsperKg |
23/06/2020 | MCX Silver | Dec 20 | 51069 | 51069 | 51069 | 51069 | RsperKg |
04/09/2020 | MCX Silver | Dec 20 | 67102 | 67910 | 66225 | 67266 | RsperKg |
20/11/2020 | MCX Silver | Dec 20 | 61610 | 62750 | 61560 | 62158 | RsperKg |
16/01/2020 | MCX Silver | Dec 20 | 48631 | 48631 | 48631 | 48631 | RsperKg |
07/09/2020 | MCX Silver | Dec 20 | 68232 | 68450 | 67636 | 68271 | RsperKg |
03/04/2020 | MCX Silver | Dec 20 | 41685 | 41685 | 41685 | 41685 | RsperKg |
24/06/2020 | MCX Silver | Dec 20 | 50103 | 50103 | 50103 | 50103 | RsperKg |
23/11/2020 | MCX Silver | Dec 20 | 62119 | 62300 | 60160 | 60525 | RsperKg |
17/01/2020 | MCX Silver | Dec 20 | 49096 | 49096 | 49096 | 49096 | RsperKg |
08/09/2020 | MCX Silver | Dec 20 | 67799 | 68713 | 66155 | 68494 | RsperKg |
07/04/2020 | MCX Silver | Dec 20 | 43901 | 43901 | 43901 | 43901 | RsperKg |
25/06/2020 | MCX Silver | Dec 20 | 50489 | 50489 | 50489 | 50489 | RsperKg |
24/11/2020 | MCX Silver | Dec 20 | 60064 | 60251 | 58827 | 59621 | RsperKg |
20/01/2020 | MCX Silver | Dec 20 | 48803 | 48803 | 48803 | 48803 | RsperKg |
09/09/2020 | MCX Silver | Dec 20 | 68056 | 68532 | 67288 | 68443 | RsperKg |
08/04/2020 | MCX Silver | Dec 20 | 43889 | 43889 | 43889 | 43889 | RsperKg |
26/06/2020 | MCX Silver | Dec 20 | 49850 | 50250 | 49850 | 50183 | RsperKg |
10/09/2020 | MCX Silver | Dec 20 | 68660 | 69768 | 68471 | 68991 | RsperKg |
25/11/2020 | MCX Silver | Dec 20 | 59617 | 60472 | 59135 | 59843 | RsperKg |
21/01/2020 | MCX Silver | Dec 20 | 48573 | 48573 | 48573 | 48573 | RsperKg |
09/04/2020 | MCX Silver | Dec 20 | 44263 | 44263 | 44263 | 44263 | RsperKg |
29/06/2020 | MCX Silver | Dec 20 | 50278 | 50278 | 49760 | 50063 | RsperKg |
11/09/2020 | MCX Silver | Dec 20 | 68500 | 68579 | 67613 | 67928 | RsperKg |
26/11/2020 | MCX Silver | Dec 20 | 60034 | 60267 | 59450 | 59873 | RsperKg |
22/01/2020 | MCX Silver | Dec 20 | 48195 | 48195 | 48195 | 48195 | RsperKg |
14/09/2020 | MCX Silver | Dec 20 | 68485 | 69200 | 67906 | 68965 | RsperKg |
13/04/2020 | MCX Silver | Dec 20 | 45214 | 45214 | 45214 | 45214 | RsperKg |
30/06/2020 | MCX Silver | Dec 20 | 49882 | 51340 | 49882 | 51196 | RsperKg |
27/11/2020 | MCX Silver | Dec 20 | 59507 | 59950 | 57877 | 58984 | RsperKg |
23/01/2020 | MCX Silver | Dec 20 | 48513 | 48513 | 48513 | 48513 | RsperKg |
15/09/2020 | MCX Silver | Dec 20 | 69500 | 69887 | 68199 | 68967 | RsperKg |
15/04/2020 | MCX Silver | Dec 20 | 46034 | 46034 | 46034 | 46034 | RsperKg |
01/07/2020 | MCX Silver | Dec 20 | 51219 | 51718 | 50183 | 50352 | RsperKg |
30/11/2020 | MCX Silver | Dec 20 | 58100 | 59424 | 57800 | 59122 | RsperKg |
24/01/2020 | MCX Silver | Dec 20 | 49127 | 49127 | 49127 | 49127 | RsperKg |
16/09/2020 | MCX Silver | Dec 20 | 68914 | 69249 | 68600 | 68781 | RsperKg |
16/04/2020 | MCX Silver | Dec 20 | 46190 | 46190 | 46190 | 46190 | RsperKg |
02/07/2020 | MCX Silver | Dec 20 | 50375 | 50375 | 49415 | 50097 | RsperKg |
01/12/2020 | MCX Silver | Dec 20 | 59908 | 62200 | 59512 | 61918 | RsperKg |
27/01/2020 | MCX Silver | Dec 20 | 49484 | 49484 | 49484 | 49484 | RsperKg |
17/09/2020 | MCX Silver | Dec 20 | 67900 | 68280 | 66650 | 68142 | RsperKg |
17/04/2020 | MCX Silver | Dec 20 | 44704 | 44704 | 44704 | 44704 | RsperKg |
03/07/2020 | MCX Silver | Dec 20 | 50058 | 50236 | 49884 | 50127 | RsperKg |
02/12/2020 | MCX Silver | Dec 20 | 61628 | 63040 | 61425 | 62153 | RsperKg |
28/01/2020 | MCX Silver | Dec 20 | 48016 | 48016 | 48016 | 48016 | RsperKg |
18/09/2020 | MCX Silver | Dec 20 | 68499 | 68500 | 67480 | 67877 | RsperKg |
06/07/2020 | MCX Silver | Dec 20 | 49930 | 51200 | 49798 | 50743 | RsperKg |
20/04/2020 | MCX Silver | Dec 20 | 44913 | 44913 | 44913 | 44913 | RsperKg |
03/12/2020 | MCX Silver | Dec 20 | 62600 | 63000 | 61903 | 62682 | RsperKg |
29/01/2020 | MCX Silver | Dec 20 | 47895 | 47895 | 47895 | 47895 | RsperKg |
21/09/2020 | MCX Silver | Dec 20 | 67888 | 67888 | 60664 | 61316 | RsperKg |
07/07/2020 | MCX Silver | Dec 20 | 50719 | 51164 | 50150 | 51141 | RsperKg |
21/04/2020 | MCX Silver | Dec 20 | 44101 | 44101 | 44101 | 44101 | RsperKg |
04/12/2020 | MCX Silver | Dec 20 | 62600 | 63170 | 62300 | 63039 | RsperKg |
30/01/2020 | MCX Silver | Dec 20 | 49029 | 49029 | 49029 | 49029 | RsperKg |
08/07/2020 | MCX Silver | Dec 20 | 51058 | 52525 | 50949 | 52417 | RsperKg |
22/09/2020 | MCX Silver | Dec 20 | 61869 | 61990 | 59570 | 61213 | RsperKg |
22/04/2020 | MCX Silver | Dec 20 | 44274 | 44274 | 44274 | 44274 | RsperKg |
09/07/2020 | MCX Silver | Dec 20 | 52415 | 53171 | 51866 | 52203 | RsperKg |
31/01/2020 | MCX Silver | Dec 20 | 49234 | 49234 | 49234 | 49234 | RsperKg |
23/09/2020 | MCX Silver | Dec 20 | 60311 | 60487 | 58037 | 58488 | RsperKg |
23/04/2020 | MCX Silver | Dec 20 | 44416 | 44416 | 44416 | 44416 | RsperKg |
10/07/2020 | MCX Silver | Dec 20 | 52315 | 52652 | 52067 | 52420 | RsperKg |
03/02/2020 | MCX Silver | Dec 20 | 48553 | 48553 | 48553 | 48553 | RsperKg |
24/09/2020 | MCX Silver | Dec 20 | 57900 | 59847 | 56020 | 59629 | RsperKg |
13/07/2020 | MCX Silver | Dec 20 | 53000 | 54215 | 52890 | 54078 | RsperKg |
24/04/2020 | MCX Silver | Dec 20 | 44462 | 44462 | 44462 | 44462 | RsperKg |
04/02/2020 | MCX Silver | Dec 20 | 47847 | 47847 | 47847 | 47847 | RsperKg |
25/09/2020 | MCX Silver | Dec 20 | 59320 | 59720 | 57550 | 59027 | RsperKg |
14/07/2020 | MCX Silver | Dec 20 | 53492 | 53815 | 53074 | 53736 | RsperKg |
27/04/2020 | MCX Silver | Dec 20 | 43989 | 43989 | 43989 | 43989 | RsperKg |
05/02/2020 | MCX Silver | Dec 20 | 47891 | 47891 | 47891 | 47891 | RsperKg |
15/07/2020 | MCX Silver | Dec 20 | 53996 | 54220 | 53600 | 54105 | RsperKg |
28/09/2020 | MCX Silver | Dec 20 | 58513 | 60495 | 57652 | 60396 | RsperKg |
28/04/2020 | MCX Silver | Dec 20 | 43993 | 43993 | 43993 | 43993 | RsperKg |
16/07/2020 | MCX Silver | Dec 20 | 54121 | 54224 | 53555 | 53726 | RsperKg |
06/02/2020 | MCX Silver | Dec 20 | 48596 | 48596 | 48596 | 48596 | RsperKg |
29/09/2020 | MCX Silver | Dec 20 | 60610 | 62598 | 60060 | 62466 | RsperKg |
29/04/2020 | MCX Silver | Dec 20 | 43894 | 43894 | 43894 | 43894 | RsperKg |
17/07/2020 | MCX Silver | Dec 20 | 53408 | 54038 | 53342 | 54003 | RsperKg |
07/02/2020 | MCX Silver | Dec 20 | 48401 | 48401 | 48401 | 48401 | RsperKg |
30/09/2020 | MCX Silver | Dec 20 | 61201 | 61700 | 59460 | 59919 | RsperKg |
30/04/2020 | MCX Silver | Dec 20 | 42436 | 42436 | 42436 | 42436 | RsperKg |
20/07/2020 | MCX Silver | Dec 20 | 53902 | 55217 | 53875 | 55186 | RsperKg |
10/02/2020 | MCX Silver | Dec 20 | 48528 | 48528 | 48528 | 48528 | RsperKg |
01/10/2020 | MCX Silver | Dec 20 | 60001 | 61530 | 59620 | 61145 | RsperKg |
04/05/2020 | MCX Silver | Dec 20 | 42094 | 42094 | 42094 | 42094 | RsperKg |
21/07/2020 | MCX Silver | Dec 20 | 53451 | 58645 | 53451 | 58554 | RsperKg |
11/02/2020 | MCX Silver | Dec 20 | 48116 | 48116 | 48116 | 48116 | RsperKg |
05/10/2020 | MCX Silver | Dec 20 | 60737 | 62365 | 60259 | 61941 | RsperKg |
05/05/2020 | MCX Silver | Dec 20 | 42722 | 42722 | 42722 | 42722 | RsperKg |
22/07/2020 | MCX Silver | Dec 20 | 60896 | 63450 | 59564 | 62369 | RsperKg |
12/02/2020 | MCX Silver | Dec 20 | 47907 | 47907 | 47907 | 47907 | RsperKg |
06/10/2020 | MCX Silver | Dec 20 | 61790 | 62365 | 60204 | 60571 | RsperKg |
06/05/2020 | MCX Silver | Dec 20 | 43050 | 43050 | 43050 | 43050 | RsperKg |
23/07/2020 | MCX Silver | Dec 20 | 62131 | 63637 | 61900 | 62632 | RsperKg |
13/02/2020 | MCX Silver | Dec 20 | 48242 | 48242 | 48242 | 45799 | RsperKg |
07/10/2020 | MCX Silver | Dec 20 | 59850 | 60932 | 59338 | 60419 | RsperKg |
07/05/2020 | MCX Silver | Dec 20 | 44100 | 44100 | 44100 | 44100 | RsperKg |
24/07/2020 | MCX Silver | Dec 20 | 62530 | 63171 | 61973 | 62605 | RsperKg |
14/02/2020 | MCX Silver | Dec 20 | 48477 | 48477 | 48477 | 48477 | RsperKg |
08/05/2020 | MCX Silver | Dec 20 | 44566 | 44566 | 44566 | 44566 | RsperKg |
08/10/2020 | MCX Silver | Dec 20 | 60350 | 61490 | 60041 | 60519 | RsperKg |
11/05/2020 | MCX Silver | Dec 20 | 44271 | 44271 | 44271 | 44271 | RsperKg |
27/07/2020 | MCX Silver | Dec 20 | 65109 | 67513 | 65109 | 67037 | RsperKg |
17/02/2020 | MCX Silver | Dec 20 | 48454 | 48454 | 48454 | 48454 | RsperKg |
09/10/2020 | MCX Silver | Dec 20 | 61038 | 63242 | 61038 | 62884 | RsperKg |
12/05/2020 | MCX Silver | Dec 20 | 44183 | 44183 | 44183 | 44183 | RsperKg |
28/07/2020 | MCX Silver | Dec 20 | 67949 | 69030 | 63015 | 66461 | RsperKg |
18/02/2020 | MCX Silver | Dec 20 | 49441 | 49441 | 49441 | 49441 | RsperKg |
12/10/2020 | MCX Silver | Dec 20 | 63839 | 64122 | 62429 | 63098 | RsperKg |
13/05/2020 | MCX Silver | Dec 20 | 44260 | 44260 | 44260 | 44260 | RsperKg |
29/07/2020 | MCX Silver | Dec 20 | 66502 | 67240 | 65985 | 66858 | RsperKg |
19/02/2020 | MCX Silver | Dec 20 | 49941 | 49941 | 49941 | 49941 | RsperKg |
13/10/2020 | MCX Silver | Dec 20 | 62401 | 62978 | 60200 | 60542 | RsperKg |
14/05/2020 | MCX Silver | Dec 20 | 45230 | 45230 | 45230 | 45230 | RsperKg |
30/07/2020 | MCX Silver | Dec 20 | 66686 | 66805 | 63500 | 64307 | RsperKg |
20/02/2020 | MCX Silver | Dec 20 | 50476 | 50476 | 50476 | 50476 | RsperKg |
15/05/2020 | MCX Silver | Dec 20 | 47815 | 47815 | 47815 | 47815 | RsperKg |
14/10/2020 | MCX Silver | Dec 20 | 60725 | 62282 | 60601 | 61603 | RsperKg |
18/05/2020 | MCX Silver | Dec 20 | 48776 | 48776 | 48776 | 48776 | RsperKg |
31/07/2020 | MCX Silver | Dec 20 | 65194 | 67100 | 65105 | 66600 | RsperKg |
24/02/2020 | MCX Silver | Dec 20 | 52145 | 52145 | 52145 | 52145 | RsperKg |
15/10/2020 | MCX Silver | Dec 20 | 61114 | 61665 | 59820 | 61535 | RsperKg |
19/05/2020 | MCX Silver | Dec 20 | 50148 | 50148 | 50148 | 50148 | RsperKg |
03/08/2020 | MCX Silver | Dec 20 | 67196 | 67605 | 66672 | 67463 | RsperKg |
25/02/2020 | MCX Silver | Dec 20 | 50315 | 50315 | 50315 | 50315 | RsperKg |
16/10/2020 | MCX Silver | Dec 20 | 61649 | 62170 | 61324 | 61676 | RsperKg |
20/05/2020 | MCX Silver | Dec 20 | 50343 | 50343 | 50343 | 50343 | RsperKg |
04/08/2020 | MCX Silver | Dec 20 | 67600 | 71700 | 66961 | 71551 | RsperKg |
26/02/2020 | MCX Silver | Dec 20 | 49033 | 49033 | 49033 | 49033 | RsperKg |
19/10/2020 | MCX Silver | Dec 20 | 61462 | 63280 | 61177 | 62095 | RsperKg |
21/05/2020 | MCX Silver | Dec 20 | 48833 | 48833 | 48833 | 48833 | RsperKg |
05/08/2020 | MCX Silver | Dec 20 | 71611 | 74747 | 71357 | 73854 | RsperKg |
27/02/2020 | MCX Silver | Dec 20 | 48327 | 48327 | 48327 | 48327 | RsperKg |
20/10/2020 | MCX Silver | Dec 20 | 62050 | 63259 | 61662 | 63124 | RsperKg |
16/12/2019 | MCX Silver | Dec 20 | 46460 | 46460 | 46460 | 46460 | RsperKg |
22/05/2020 | MCX Silver | Dec 20 | 49755 | 49755 | 49755 | 49755 | RsperKg |
06/08/2020 | MCX Silver | Dec 20 | 74579 | 78099 | 74400 | 77926 | RsperKg |
28/02/2020 | MCX Silver | Dec 20 | 45883 | 45883 | 45883 | 45883 | RsperKg |
21/10/2020 | MCX Silver | Dec 20 | 63530 | 64070 | 63115 | 63629 | RsperKg |
17/12/2019 | MCX Silver | Dec 20 | 46539 | 46539 | 46539 | 46539 | RsperKg |
26/05/2020 | MCX Silver | Dec 20 | 49356 | 49356 | 49356 | 49356 | RsperKg |
07/08/2020 | MCX Silver | Dec 20 | 79530 | 79723 | 75501 | 76255 | RsperKg |
02/03/2020 | MCX Silver | Dec 20 | 46510 | 46510 | 46510 | 46510 | RsperKg |
22/10/2020 | MCX Silver | Dec 20 | 63111 | 63250 | 61856 | 62615 | RsperKg |
18/12/2019 | MCX Silver | Dec 20 | 46306 | 46306 | 46306 | 46306 | RsperKg |
27/05/2020 | MCX Silver | Dec 20 | 49905 | 49905 | 49905 | 49905 | RsperKg |
10/08/2020 | MCX Silver | Dec 20 | 77221 | 78500 | 76286 | 78256 | RsperKg |
03/03/2020 | MCX Silver | Dec 20 | 50177 | 50177 | 50177 | 50177 | RsperKg |
23/10/2020 | MCX Silver | Dec 20 | 62658 | 63066 | 62063 | 62449 | RsperKg |
19/12/2019 | MCX Silver | Dec 20 | 46866 | 46866 | 46866 | 46866 | RsperKg |
28/05/2020 | MCX Silver | Dec 20 | 50029 | 50029 | 50029 | 50029 | RsperKg |
11/08/2020 | MCX Silver | Dec 20 | 77512 | 77988 | 68866 | 69587 | RsperKg |
04/03/2020 | MCX Silver | Dec 20 | 48558 | 48558 | 48558 | 48558 | RsperKg |
26/10/2020 | MCX Silver | Dec 20 | 61720 | 62480 | 61251 | 61906 | RsperKg |
20/12/2019 | MCX Silver | Dec 20 | 46893 | 46893 | 46893 | 46893 | RsperKg |
29/05/2020 | MCX Silver | Dec 20 | 51667 | 51667 | 51667 | 51667 | RsperKg |
12/08/2020 | MCX Silver | Dec 20 | 66804 | 70794 | 63325 | 69020 | RsperKg |
05/03/2020 | MCX Silver | Dec 20 | 49187 | 49187 | 49187 | 49187 | RsperKg |
27/10/2020 | MCX Silver | Dec 20 | 62341 | 62580 | 61510 | 62281 | RsperKg |
23/12/2019 | MCX Silver | Dec 20 | 47772 | 47772 | 47772 | 47772 | RsperKg |
06/03/2020 | MCX Silver | Dec 20 | 48799 | 48799 | 48799 | 48799 | RsperKg |
01/06/2020 | MCX Silver | Dec 20 | 52344 | 52344 | 52344 | 52344 | RsperKg |
13/08/2020 | MCX Silver | Dec 20 | 69370 | 73979 | 68517 | 73598 | RsperKg |
28/10/2020 | MCX Silver | Dec 20 | 62060 | 62500 | 59100 | 60138 | RsperKg |
24/12/2019 | MCX Silver | Dec 20 | 48221 | 48221 | 48221 | 48221 | RsperKg |
09/03/2020 | MCX Silver | Dec 20 | 48512 | 48512 | 48512 | 48512 | RsperKg |
02/06/2020 | MCX Silver | Dec 20 | 50984 | 50984 | 50984 | 50984 | RsperKg |
14/08/2020 | MCX Silver | Dec 20 | 72832 | 73472 | 68643 | 69570 | RsperKg |
29/10/2020 | MCX Silver | Dec 20 | 60069 | 60735 | 58381 | 60172 | RsperKg |
26/12/2019 | MCX Silver | Dec 20 | 49006 | 49006 | 49006 | 49006 | RsperKg |
11/03/2020 | MCX Silver | Dec 20 | 47432 | 47432 | 47432 | 47432 | RsperKg |
18/07/2019 | MCX Silver | Jul 20 | 43150 | 43150 | 43150 | 43150 | RsperKg |
27/12/2019 | MCX Silver | Jul 20 | 47851 | 47851 | 47851 | 47851 | RsperKg |
12/03/2020 | MCX Silver | Jul 20 | 45776 | 46315 | 43495 | 44670 | RsperKg |
10/10/2019 | MCX Silver | Jul 20 | 47565 | 47565 | 47565 | 47565 | RsperKg |
04/06/2020 | MCX Silver | Jul 20 | 48359 | 49060 | 48028 | 48811 | RsperKg |
13/03/2020 | MCX Silver | Jul 20 | 43380 | 44017 | 40912 | 41029 | RsperKg |
19/07/2019 | MCX Silver | Jul 20 | 43104 | 43104 | 43104 | 43104 | RsperKg |
30/12/2019 | MCX Silver | Jul 20 | 47834 | 47834 | 47834 | 47834 | RsperKg |
11/10/2019 | MCX Silver | Jul 20 | 47376 | 47376 | 47376 | 47376 | RsperKg |
16/03/2020 | MCX Silver | Jul 20 | 41500 | 41537 | 34352 | 36757 | RsperKg |
05/06/2020 | MCX Silver | Jul 20 | 48474 | 48630 | 47079 | 47351 | RsperKg |
22/07/2019 | MCX Silver | Jul 20 | 43706 | 43706 | 43706 | 43706 | RsperKg |
31/12/2019 | MCX Silver | Jul 20 | 47720 | 47720 | 47720 | 47720 | RsperKg |
14/10/2019 | MCX Silver | Jul 20 | 48034 | 48034 | 48034 | 48034 | RsperKg |
17/03/2020 | MCX Silver | Jul 20 | 36785 | 37375 | 34738 | 35942 | RsperKg |
08/06/2020 | MCX Silver | Jul 20 | 47652 | 48340 | 47652 | 48185 | RsperKg |
23/07/2019 | MCX Silver | Jul 20 | 43873 | 43873 | 43873 | 43873 | RsperKg |
01/01/2020 | MCX Silver | Jul 20 | 47656 | 47656 | 47656 | 47656 | RsperKg |
15/10/2019 | MCX Silver | Jul 20 | 47438 | 47438 | 47438 | 47438 | RsperKg |
18/03/2020 | MCX Silver | Jul 20 | 36378 | 36456 | 34076 | 34422 | RsperKg |
09/06/2020 | MCX Silver | Jul 20 | 48100 | 48485 | 47800 | 48099 | RsperKg |
24/07/2019 | MCX Silver | Jul 20 | 44159 | 44159 | 44159 | 44159 | RsperKg |
02/01/2020 | MCX Silver | Jul 20 | 48033 | 48033 | 48033 | 48033 | RsperKg |
16/10/2019 | MCX Silver | Jul 20 | 47424 | 47424 | 47424 | 47424 | RsperKg |
19/03/2020 | MCX Silver | Jul 20 | 34476 | 35600 | 34077 | 35478 | RsperKg |
10/06/2020 | MCX Silver | Jul 20 | 48127 | 49039 | 47862 | 48084 | RsperKg |
25/07/2019 | MCX Silver | Jul 20 | 43737 | 43737 | 43737 | 43737 | RsperKg |
03/01/2020 | MCX Silver | Jul 20 | 48510 | 48510 | 48510 | 48510 | RsperKg |
17/10/2019 | MCX Silver | Jul 20 | 47733 | 47733 | 47733 | 47733 | RsperKg |
20/03/2020 | MCX Silver | Jul 20 | 36268 | 37534 | 35882 | 36258 | RsperKg |
11/06/2020 | MCX Silver | Jul 20 | 48770 | 49600 | 48309 | 48639 | RsperKg |
26/07/2019 | MCX Silver | Jul 20 | 43614 | 43614 | 43614 | 43614 | RsperKg |
06/01/2020 | MCX Silver | Jul 20 | 48586 | 48586 | 48586 | 48586 | RsperKg |
18/10/2019 | MCX Silver | Jul 20 | 47502 | 47502 | 47502 | 47502 | RsperKg |
23/03/2020 | MCX Silver | Jul 20 | 36606 | 38424 | 36164 | 38322 | RsperKg |
12/06/2020 | MCX Silver | Jul 20 | 48040 | 48418 | 47500 | 47690 | RsperKg |
29/07/2019 | MCX Silver | Jul 20 | 43660 | 43660 | 43660 | 43660 | RsperKg |
07/01/2020 | MCX Silver | Jul 20 | 49134 | 49134 | 49134 | 49134 | RsperKg |
22/10/2019 | MCX Silver | Jul 20 | 47123 | 47123 | 47123 | 47123 | RsperKg |
24/03/2020 | MCX Silver | Jul 20 | 39854 | 41058 | 38450 | 40900 | RsperKg |
15/06/2020 | MCX Silver | Jul 20 | 47533 | 47550 | 46436 | 47393 | RsperKg |
30/07/2019 | MCX Silver | Jul 20 | 44059 | 44059 | 44059 | 44059 | RsperKg |
08/01/2020 | MCX Silver | Jul 20 | 48451 | 48451 | 48451 | 48451 | RsperKg |
23/10/2019 | MCX Silver | Jul 20 | 47274 | 47274 | 47274 | 47274 | RsperKg |
25/03/2020 | MCX Silver | Jul 20 | 41115 | 41999 | 40647 | 41753 | RsperKg |
16/06/2020 | MCX Silver | Jul 20 | 47642 | 48420 | 47450 | 48330 | RsperKg |
31/07/2019 | MCX Silver | Jul 20 | 44130 | 44130 | 44130 | 44130 | RsperKg |
09/01/2020 | MCX Silver | Jul 20 | 47749 | 47749 | 47749 | 47749 | RsperKg |
24/10/2019 | MCX Silver | Jul 20 | 47928 | 47928 | 47928 | 47928 | RsperKg |
26/03/2020 | MCX Silver | Jul 20 | 41050 | 41910 | 40663 | 41586 | RsperKg |
17/06/2020 | MCX Silver | Jul 20 | 48049 | 48492 | 47839 | 48436 | RsperKg |
01/08/2019 | MCX Silver | Jul 20 | 44244 | 44244 | 44244 | 44244 | RsperKg |
10/01/2020 | MCX Silver | Jul 20 | 47965 | 47965 | 47965 | 47965 | RsperKg |
25/10/2019 | MCX Silver | Jul 20 | 48260 | 48260 | 48260 | 48260 | RsperKg |
27/03/2020 | MCX Silver | Jul 20 | 41618 | 41637 | 40690 | 41153 | RsperKg |
18/06/2020 | MCX Silver | Jul 20 | 48151 | 48678 | 47567 | 47861 | RsperKg |
02/08/2019 | MCX Silver | Jul 20 | 44423 | 44423 | 44423 | 44423 | RsperKg |
11/01/2020 | MCX Silver | Jul 20 | 47521 | 47521 | 47521 | 47521 | RsperKg |
29/10/2019 | MCX Silver | Jul 20 | 47929 | 47929 | 47929 | 47929 | RsperKg |
30/03/2020 | MCX Silver | Jul 20 | 39542 | 40133 | 39542 | 40051 | RsperKg |
19/06/2020 | MCX Silver | Jul 20 | 47870 | 48999 | 47732 | 48636 | RsperKg |
05/08/2019 | MCX Silver | Jul 20 | 45970 | 45970 | 45970 | 45970 | RsperKg |
14/01/2020 | MCX Silver | Jul 20 | 46927 | 46927 | 46927 | 46927 | RsperKg |
30/10/2019 | MCX Silver | Jul 20 | 47904 | 47904 | 47904 | 47904 | RsperKg |
31/03/2020 | MCX Silver | Jul 20 | 40140 | 40278 | 39618 | 39761 | RsperKg |
22/06/2020 | MCX Silver | Jul 20 | 49088 | 49261 | 48380 | 48500 | RsperKg |
06/08/2019 | MCX Silver | Jul 20 | 45759 | 45759 | 45759 | 45759 | RsperKg |
15/01/2020 | MCX Silver | Jul 20 | 47301 | 47301 | 47301 | 47301 | RsperKg |
31/10/2019 | MCX Silver | Jul 20 | 48718 | 48718 | 48718 | 48718 | RsperKg |
01/04/2020 | MCX Silver | Jul 20 | 39905 | 40190 | 39744 | 40080 | RsperKg |
23/06/2020 | MCX Silver | Jul 20 | 48440 | 48835 | 48080 | 48784 | RsperKg |
07/08/2019 | MCX Silver | Jul 20 | 47897 | 47897 | 47897 | 47897 | RsperKg |
16/01/2020 | MCX Silver | Jul 20 | 47389 | 47389 | 47389 | 47389 | RsperKg |
01/11/2019 | MCX Silver | Jul 20 | 48279 | 48279 | 48279 | 48279 | RsperKg |
03/04/2020 | MCX Silver | Jul 20 | 41309 | 41508 | 41070 | 41351 | RsperKg |
24/06/2020 | MCX Silver | Jul 20 | 48713 | 48932 | 46833 | 47786 | RsperKg |
08/08/2019 | MCX Silver | Jul 20 | 47314 | 47314 | 47314 | 47314 | RsperKg |
17/01/2020 | MCX Silver | Jul 20 | 47780 | 47780 | 47780 | 47780 | RsperKg |
04/11/2019 | MCX Silver | Jul 20 | 48089 | 48089 | 48089 | 48089 | RsperKg |
07/04/2020 | MCX Silver | Jul 20 | 43005 | 44031 | 43005 | 43607 | RsperKg |
25/06/2020 | MCX Silver | Jul 20 | 48050 | 48190 | 47306 | 48116 | RsperKg |
09/08/2019 | MCX Silver | Jul 20 | 47691 | 47691 | 47691 | 47691 | RsperKg |
20/01/2020 | MCX Silver | Jul 20 | 47621 | 47621 | 47621 | 47621 | RsperKg |
05/11/2019 | MCX Silver | Jul 20 | 47032 | 47032 | 47032 | 47032 | RsperKg |
08/04/2020 | MCX Silver | Jul 20 | 42810 | 43420 | 42802 | 43347 | RsperKg |
26/06/2020 | MCX Silver | Jul 20 | 48154 | 48639 | 47418 | 48365 | RsperKg |
13/08/2019 | MCX Silver | Jul 20 | 47494 | 47494 | 47494 | 47494 | RsperKg |
21/01/2020 | MCX Silver | Jul 20 | 47207 | 47207 | 47207 | 47207 | RsperKg |
06/11/2019 | MCX Silver | Jul 20 | 47186 | 47186 | 47186 | 47186 | RsperKg |
09/04/2020 | MCX Silver | Jul 20 | 43210 | 43751 | 43060 | 43713 | RsperKg |
29/06/2020 | MCX Silver | Jul 20 | 48620 | 48633 | 47798 | 48123 | RsperKg |
14/08/2019 | MCX Silver | Jul 20 | 48565 | 48565 | 48565 | 48565 | RsperKg |
22/01/2020 | MCX Silver | Jul 20 | 47092 | 47092 | 47092 | 47092 | RsperKg |
07/11/2019 | MCX Silver | Jul 20 | 45538 | 45538 | 45538 | 45538 | RsperKg |
13/04/2020 | MCX Silver | Jul 20 | 43846 | 44332 | 43842 | 44160 | RsperKg |
30/06/2020 | MCX Silver | Jul 20 | 48295 | 49808 | 48240 | 49651 | RsperKg |
16/08/2019 | MCX Silver | Jul 20 | 48251 | 48251 | 48251 | 48251 | RsperKg |
23/01/2020 | MCX Silver | Jul 20 | 47314 | 47314 | 47314 | 47314 | RsperKg |
08/11/2019 | MCX Silver | Jul 20 | 45272 | 45272 | 45272 | 45272 | RsperKg |
15/04/2020 | MCX Silver | Jul 20 | 44836 | 45030 | 43880 | 44586 | RsperKg |
01/07/2020 | MCX Silver | Jul 20 | 49835 | 50204 | 48500 | 48770 | RsperKg |
19/08/2019 | MCX Silver | Jul 20 | 47774 | 47774 | 47774 | 47774 | RsperKg |
24/01/2020 | MCX Silver | Jul 20 | 47895 | 47895 | 47895 | 47895 | RsperKg |
11/11/2019 | MCX Silver | Jul 20 | 45418 | 45418 | 45418 | 45418 | RsperKg |
16/04/2020 | MCX Silver | Jul 20 | 44200 | 44960 | 44083 | 44791 | RsperKg |
02/07/2020 | MCX Silver | Jul 20 | 48690 | 48765 | 47900 | 48103 | RsperKg |
20/08/2019 | MCX Silver | Jul 20 | 48391 | 48391 | 48391 | 48391 | RsperKg |
27/01/2020 | MCX Silver | Jul 20 | 48090 | 48090 | 48090 | 48090 | RsperKg |
13/11/2019 | MCX Silver | Jul 20 | 46066 | 46066 | 46066 | 46066 | RsperKg |
17/04/2020 | MCX Silver | Jul 20 | 43849 | 44180 | 43008 | 43332 | RsperKg |
03/07/2020 | MCX Silver | Jul 20 | 48494 | 48494 | 48305 | 48806 | RsperKg |
21/08/2019 | MCX Silver | Jul 20 | 48276 | 48276 | 48276 | 48276 | RsperKg |
28/01/2020 | MCX Silver | Jul 20 | 46587 | 46587 | 46587 | 46587 | RsperKg |
14/11/2019 | MCX Silver | Jul 20 | 46241 | 46241 | 46241 | 46241 | RsperKg |
20/04/2020 | MCX Silver | Jul 20 | 43550 | 43649 | 43150 | 43340 | RsperKg |
22/08/2019 | MCX Silver | Jul 20 | 48323 | 48323 | 48323 | 48323 | RsperKg |
29/01/2020 | MCX Silver | Jul 20 | 46577 | 46577 | 46577 | 46577 | RsperKg |
15/11/2019 | MCX Silver | Jul 20 | 45926 | 45926 | 45926 | 45926 | RsperKg |
21/04/2020 | MCX Silver | Jul 20 | 43540 | 43735 | 42190 | 42400 | RsperKg |
23/08/2019 | MCX Silver | Jul 20 | 49042 | 49042 | 49042 | 49042 | RsperKg |
30/01/2020 | MCX Silver | Jul 20 | 47840 | 47840 | 47840 | 47840 | RsperKg |
18/11/2019 | MCX Silver | Jul 20 | 46226 | 46226 | 46226 | 46226 | RsperKg |
22/04/2020 | MCX Silver | Jul 20 | 42314 | 42530 | 41510 | 42403 | RsperKg |
26/08/2019 | MCX Silver | Jul 20 | 49755 | 49755 | 49755 | 49755 | RsperKg |
31/01/2020 | MCX Silver | Jul 20 | 47972 | 47972 | 47972 | 47972 | RsperKg |
19/11/2019 | MCX Silver | Jul 20 | 46385 | 46385 | 46385 | 46385 | RsperKg |
23/04/2020 | MCX Silver | Jul 20 | 43101 | 43560 | 42432 | 42529 | RsperKg |
27/08/2019 | MCX Silver | Jul 20 | 50875 | 50875 | 50875 | 50875 | RsperKg |
03/02/2020 | MCX Silver | Jul 20 | 47056 | 47056 | 47056 | 47056 | RsperKg |
20/11/2019 | MCX Silver | Jul 20 | 46247 | 46247 | 46247 | 46247 | RsperKg |
24/04/2020 | MCX Silver | Jul 20 | 42593 | 43070 | 42135 | 42719 | RsperKg |
28/08/2019 | MCX Silver | Jul 20 | 51501 | 51501 | 51501 | 51501 | RsperKg |
04/02/2020 | MCX Silver | Jul 20 | 46547 | 46547 | 46547 | 46547 | RsperKg |
21/11/2019 | MCX Silver | Jul 20 | 46268 | 46268 | 46268 | 46268 | RsperKg |
27/04/2020 | MCX Silver | Jul 20 | 43076 | 43144 | 42259 | 42520 | RsperKg |
29/08/2019 | MCX Silver | Jul 20 | 50802 | 50802 | 50802 | 50802 | RsperKg |
05/02/2020 | MCX Silver | Jul 20 | 46679 | 46679 | 46679 | 46679 | RsperKg |
22/11/2019 | MCX Silver | Jul 20 | 46038 | 46038 | 46038 | 46038 | RsperKg |
28/04/2020 | MCX Silver | Jul 20 | 42165 | 42527 | 41850 | 42344 | RsperKg |
30/08/2019 | MCX Silver | Jul 20 | 49997 | 49997 | 49997 | 49997 | RsperKg |
06/02/2020 | MCX Silver | Jul 20 | 47260 | 47260 | 47260 | 47260 | RsperKg |
25/11/2019 | MCX Silver | Jul 20 | 45848 | 45848 | 45848 | 45848 | RsperKg |
29/04/2020 | MCX Silver | Jul 20 | 42486 | 42840 | 42203 | 42362 | RsperKg |
03/09/2019 | MCX Silver | Jul 20 | 52641 | 52641 | 52641 | 52641 | RsperKg |
07/02/2020 | MCX Silver | Jul 20 | 47111 | 47111 | 47111 | 47111 | RsperKg |
26/11/2019 | MCX Silver | Jul 20 | 46129 | 46129 | 46129 | 46129 | RsperKg |
30/04/2020 | MCX Silver | Jul 20 | 42695 | 43280 | 41001 | 41390 | RsperKg |
04/09/2019 | MCX Silver | Jul 20 | 54190 | 54190 | 54190 | 54190 | RsperKg |
10/02/2020 | MCX Silver | Jul 20 | 47236 | 47236 | 47236 | 47236 | RsperKg |
27/11/2019 | MCX Silver | Jul 20 | 45642 | 45642 | 45642 | 45642 | RsperKg |
04/05/2020 | MCX Silver | Jul 20 | 41728 | 41950 | 41101 | 41244 | RsperKg |
05/09/2019 | MCX Silver | Jul 20 | 51929 | 51929 | 51929 | 51929 | RsperKg |
11/02/2020 | MCX Silver | Jul 20 | 46738 | 46738 | 46738 | 46738 | RsperKg |
28/11/2019 | MCX Silver | Jul 20 | 45571 | 45571 | 45571 | 45571 | RsperKg |
05/05/2020 | MCX Silver | Jul 20 | 41244 | 41950 | 40951 | 41896 | RsperKg |
06/09/2019 | MCX Silver | Jul 20 | 50226 | 50226 | 50226 | 50226 | RsperKg |
12/02/2020 | MCX Silver | Jul 20 | 46554 | 46554 | 46554 | 46554 | RsperKg |
06/05/2020 | MCX Silver | Jul 20 | 42290 | 42375 | 41685 | 41845 | RsperKg |
09/09/2019 | MCX Silver | Jul 20 | 50210 | 50210 | 50210 | 50210 | RsperKg |
29/11/2019 | MCX Silver | Jul 20 | 45778 | 45778 | 45778 | 45778 | RsperKg |
13/02/2020 | MCX Silver | Jul 20 | 46869 | 46869 | 46869 | 45799 | RsperKg |
07/05/2020 | MCX Silver | Jul 20 | 41840 | 43188 | 41726 | 43123 | RsperKg |
10/09/2019 | MCX Silver | Jul 20 | 49925 | 49925 | 49925 | 49925 | RsperKg |
02/12/2019 | MCX Silver | Jul 20 | 45239 | 45239 | 45239 | 45239 | RsperKg |
14/02/2020 | MCX Silver | Jul 20 | 47212 | 47212 | 47212 | 47212 | RsperKg |
08/05/2020 | MCX Silver | Jul 20 | 43133 | 43800 | 42872 | 43293 | RsperKg |
12/09/2019 | MCX Silver | Jul 20 | 49567 | 49567 | 49567 | 49567 | RsperKg |
03/12/2019 | MCX Silver | Jul 20 | 46182 | 46182 | 46182 | 46182 | RsperKg |
11/05/2020 | MCX Silver | Jul 20 | 43347 | 43634 | 42852 | 43230 | RsperKg |
13/09/2019 | MCX Silver | Jul 20 | 48286 | 48286 | 48286 | 48286 | RsperKg |
17/02/2020 | MCX Silver | Jul 20 | 47143 | 47143 | 47143 | 47143 | RsperKg |
04/12/2019 | MCX Silver | Jul 20 | 44480 | 44480 | 44480 | 44480 | RsperKg |
12/05/2020 | MCX Silver | Jul 20 | 43252 | 43453 | 42931 | 43054 | RsperKg |
16/09/2019 | MCX Silver | Jul 20 | 49617 | 49617 | 49617 | 49617 | RsperKg |
18/02/2020 | MCX Silver | Jul 20 | 47028 | 48999 | 47028 | 48014 | RsperKg |
13/05/2020 | MCX Silver | Jul 20 | 43015 | 43399 | 42739 | 42965 | RsperKg |
05/12/2019 | MCX Silver | Jul 20 | 45394 | 45394 | 45394 | 45394 | RsperKg |
17/09/2019 | MCX Silver | Jul 20 | 49672 | 49672 | 49672 | 49672 | RsperKg |
19/02/2020 | MCX Silver | Jul 20 | 48608 | 48608 | 48608 | 48608 | RsperKg |
14/05/2020 | MCX Silver | Jul 20 | 43177 | 44247 | 42984 | 44135 | RsperKg |
06/12/2019 | MCX Silver | Jul 20 | 44538 | 44538 | 44538 | 44538 | RsperKg |
18/09/2019 | MCX Silver | Jul 20 | 49216 | 49216 | 49216 | 49216 | RsperKg |
20/02/2020 | MCX Silver | Jul 20 | 49027 | 49027 | 49027 | 49027 | RsperKg |
15/05/2020 | MCX Silver | Jul 20 | 44499 | 46855 | 44499 | 46718 | RsperKg |
09/12/2019 | MCX Silver | Jul 20 | 44495 | 44495 | 44495 | 44495 | RsperKg |
19/09/2019 | MCX Silver | Jul 20 | 49005 | 49005 | 49005 | 49005 | RsperKg |
18/05/2020 | MCX Silver | Jul 20 | 47190 | 49178 | 46822 | 47698 | RsperKg |
10/12/2019 | MCX Silver | Jul 20 | 44526 | 44526 | 44526 | 44526 | RsperKg |
24/02/2020 | MCX Silver | Jul 20 | 50605 | 50605 | 50605 | 50605 | RsperKg |
20/09/2019 | MCX Silver | Jul 20 | 48925 | 48925 | 48925 | 48925 | RsperKg |
11/12/2019 | MCX Silver | Jul 20 | 44814 | 44814 | 44814 | 44814 | RsperKg |
19/05/2020 | MCX Silver | Jul 20 | 47799 | 49000 | 47340 | 48821 | RsperKg |
25/02/2020 | MCX Silver | Jul 20 | 48770 | 48770 | 48770 | 48770 | RsperKg |
12/12/2019 | MCX Silver | Jul 20 | 45063 | 45063 | 45063 | 45063 | RsperKg |
23/09/2019 | MCX Silver | Jul 20 | 50468 | 50468 | 50468 | 50468 | RsperKg |
20/05/2020 | MCX Silver | Jul 20 | 48970 | 49499 | 48411 | 49058 | RsperKg |
26/02/2020 | MCX Silver | Jul 20 | 48114 | 48114 | 47921 | 48023 | RsperKg |
13/12/2019 | MCX Silver | Jul 20 | 44910 | 44910 | 44910 | 44910 | RsperKg |
24/09/2019 | MCX Silver | Jul 20 | 50412 | 50412 | 50412 | 50412 | RsperKg |
21/05/2020 | MCX Silver | Jul 20 | 48202 | 48723 | 47111 | 47335 | RsperKg |
27/02/2020 | MCX Silver | Jul 20 | 48023 | 48023 | 47226 | 47449 | RsperKg |
16/12/2019 | MCX Silver | Jul 20 | 45354 | 45354 | 45354 | 45354 | RsperKg |
25/09/2019 | MCX Silver | Jul 20 | 49166 | 49166 | 49166 | 49166 | RsperKg |
22/05/2020 | MCX Silver | Jul 20 | 47227 | 48466 | 47052 | 48338 | RsperKg |
28/02/2020 | MCX Silver | Jul 20 | 46807 | 47010 | 44603 | 44919 | RsperKg |
17/12/2019 | MCX Silver | Jul 20 | 45396 | 45396 | 45396 | 45396 | RsperKg |
26/09/2019 | MCX Silver | Jul 20 | 48617 | 48617 | 48617 | 48617 | RsperKg |
26/05/2020 | MCX Silver | Jul 20 | 48689 | 48997 | 47676 | 47821 | RsperKg |
02/03/2020 | MCX Silver | Jul 20 | 45622 | 45860 | 45333 | 45485 | RsperKg |
18/12/2019 | MCX Silver | Jul 20 | 45261 | 45261 | 45261 | 45261 | RsperKg |
27/09/2019 | MCX Silver | Jul 20 | 47457 | 47457 | 47457 | 47457 | RsperKg |
27/05/2020 | MCX Silver | Jul 20 | 47667 | 48490 | 46958 | 48390 | RsperKg |
03/03/2020 | MCX Silver | Jul 20 | 45768 | 47228 | 45643 | 46924 | RsperKg |
19/12/2019 | MCX Silver | Jul 20 | 45702 | 45702 | 45702 | 45702 | RsperKg |
30/09/2019 | MCX Silver | Jul 20 | 46124 | 46124 | 46124 | 46124 | RsperKg |
28/05/2020 | MCX Silver | Jul 20 | 48400 | 49000 | 48250 | 48558 | RsperKg |
04/03/2020 | MCX Silver | Jul 20 | 47385 | 47385 | 46805 | 47105 | RsperKg |
20/12/2019 | MCX Silver | Jul 20 | 45775 | 45775 | 45775 | 45775 | RsperKg |
01/10/2019 | MCX Silver | Jul 20 | 46887 | 46887 | 46887 | 46887 | RsperKg |
29/05/2020 | MCX Silver | Jul 20 | 48710 | 50174 | 48452 | 50118 | RsperKg |
05/03/2020 | MCX Silver | Jul 20 | 47000 | 47925 | 46790 | 47875 | RsperKg |
23/12/2019 | MCX Silver | Jul 20 | 46585 | 46585 | 46585 | 46585 | RsperKg |
03/10/2019 | MCX Silver | Jul 20 | 47848 | 47848 | 47848 | 47848 | RsperKg |
06/03/2020 | MCX Silver | Jul 20 | 47730 | 48319 | 47106 | 47476 | RsperKg |
01/06/2020 | MCX Silver | Jul 20 | 50587 | 51065 | 49764 | 50611 | RsperKg |
16/07/2019 | MCX Silver | Jul 20 | 41652 | 41652 | 41652 | 41652 | RsperKg |
24/12/2019 | MCX Silver | Jul 20 | 47257 | 47257 | 47257 | 47257 | RsperKg |
09/03/2020 | MCX Silver | Jul 20 | 47100 | 47313 | 45577 | 47210 | RsperKg |
04/10/2019 | MCX Silver | Jul 20 | 47553 | 47553 | 47553 | 47553 | RsperKg |
02/06/2020 | MCX Silver | Jul 20 | 51235 | 51235 | 48683 | 49080 | RsperKg |
17/07/2019 | MCX Silver | Jul 20 | 42625 | 42625 | 42625 | 42625 | RsperKg |
26/12/2019 | MCX Silver | Jul 20 | 47779 | 47779 | 47779 | 47779 | RsperKg |
11/03/2020 | MCX Silver | Jul 20 | 46977 | 47002 | 46250 | 46271 | RsperKg |
09/10/2019 | MCX Silver | Jul 20 | 48244 | 48244 | 48244 | 48244 | RsperKg |
03/06/2020 | MCX Silver | Jul 20 | 48904 | 49435 | 47730 | 48454 | RsperKg |
02/05/2019 | MCX Silver | Mar 20 | 38378 | 38378 | 38378 | 38378 | RsperKg |
10/10/2019 | MCX Silver | Mar 20 | 47030 | 47030 | 46069 | 46346 | RsperKg |
19/07/2019 | MCX Silver | Mar 20 | 42142 | 42142 | 42142 | 42142 | RsperKg |
30/12/2019 | MCX Silver | Mar 20 | 46139 | 46956 | 46139 | 46855 | RsperKg |
03/05/2019 | MCX Silver | Mar 20 | 38676 | 38676 | 38676 | 38676 | RsperKg |
11/10/2019 | MCX Silver | Mar 20 | 46225 | 46755 | 45869 | 46122 | RsperKg |
22/07/2019 | MCX Silver | Mar 20 | 42743 | 42743 | 42743 | 42743 | RsperKg |
31/12/2019 | MCX Silver | Mar 20 | 47245 | 47323 | 46580 | 46711 | RsperKg |
06/05/2019 | MCX Silver | Mar 20 | 39426 | 39426 | 39426 | 39426 | RsperKg |
14/10/2019 | MCX Silver | Mar 20 | 46295 | 46789 | 46170 | 46766 | RsperKg |
07/05/2019 | MCX Silver | Mar 20 | 39380 | 39380 | 39380 | 39380 | RsperKg |
23/07/2019 | MCX Silver | Mar 20 | 42803 | 42803 | 42803 | 42803 | RsperKg |
01/01/2020 | MCX Silver | Mar 20 | 46699 | 46766 | 46200 | 46665 | RsperKg |
15/10/2019 | MCX Silver | Mar 20 | 46800 | 46973 | 46156 | 46180 | RsperKg |
08/05/2019 | MCX Silver | Mar 20 | 39393 | 39393 | 39393 | 39393 | RsperKg |
24/07/2019 | MCX Silver | Mar 20 | 43215 | 43215 | 43215 | 43215 | RsperKg |
02/01/2020 | MCX Silver | Mar 20 | 46656 | 47198 | 46593 | 47022 | RsperKg |
09/05/2019 | MCX Silver | Mar 20 | 39389 | 39389 | 39389 | 39389 | RsperKg |
16/10/2019 | MCX Silver | Mar 20 | 46385 | 46420 | 45650 | 46174 | RsperKg |
25/07/2019 | MCX Silver | Mar 20 | 42804 | 42804 | 42804 | 42804 | RsperKg |
03/01/2020 | MCX Silver | Mar 20 | 47199 | 47924 | 47199 | 47527 | RsperKg |
10/05/2019 | MCX Silver | Mar 20 | 39412 | 39412 | 39412 | 39412 | RsperKg |
17/10/2019 | MCX Silver | Mar 20 | 45962 | 46686 | 45944 | 46489 | RsperKg |
26/07/2019 | MCX Silver | Mar 20 | 42636 | 42636 | 42636 | 42636 | RsperKg |
06/01/2020 | MCX Silver | Mar 20 | 48300 | 48660 | 47310 | 47546 | RsperKg |
13/05/2019 | MCX Silver | Mar 20 | 39613 | 39613 | 39613 | 39613 | RsperKg |
18/10/2019 | MCX Silver | Mar 20 | 46350 | 46445 | 46025 | 46337 | RsperKg |
14/05/2019 | MCX Silver | Mar 20 | 39610 | 39610 | 39610 | 39610 | RsperKg |
29/07/2019 | MCX Silver | Mar 20 | 42681 | 42681 | 42681 | 42681 | RsperKg |
07/01/2020 | MCX Silver | Mar 20 | 47324 | 48173 | 47215 | 48106 | RsperKg |
22/10/2019 | MCX Silver | Mar 20 | 46275 | 46483 | 45967 | 46016 | RsperKg |
15/05/2019 | MCX Silver | Mar 20 | 39638 | 39638 | 39638 | 39638 | RsperKg |
30/07/2019 | MCX Silver | Mar 20 | 43070 | 43070 | 43070 | 43070 | RsperKg |
08/01/2020 | MCX Silver | Mar 20 | 48224 | 48925 | 47100 | 47391 | RsperKg |
16/05/2019 | MCX Silver | Mar 20 | 38858 | 38858 | 38858 | 38858 | RsperKg |
23/10/2019 | MCX Silver | Mar 20 | 46195 | 46350 | 46124 | 46158 | RsperKg |
31/07/2019 | MCX Silver | Mar 20 | 42977 | 42977 | 42977 | 42977 | RsperKg |
09/01/2020 | MCX Silver | Mar 20 | 47200 | 47322 | 46365 | 46579 | RsperKg |
17/05/2019 | MCX Silver | Mar 20 | 38607 | 38607 | 38607 | 38607 | RsperKg |
24/10/2019 | MCX Silver | Mar 20 | 46238 | 46900 | 46174 | 46827 | RsperKg |
01/08/2019 | MCX Silver | Mar 20 | 42950 | 42950 | 42950 | 42950 | RsperKg |
10/01/2020 | MCX Silver | Mar 20 | 46599 | 46990 | 46310 | 46911 | RsperKg |
20/05/2019 | MCX Silver | Mar 20 | 38263 | 38263 | 38263 | 38263 | RsperKg |
25/10/2019 | MCX Silver | Mar 20 | 46953 | 48087 | 46892 | 47149 | RsperKg |
02/08/2019 | MCX Silver | Mar 20 | 43208 | 43208 | 43208 | 43208 | RsperKg |
11/01/2020 | MCX Silver | Mar 20 | 46810 | 46818 | 46382 | 46443 | RsperKg |
21/05/2019 | MCX Silver | Mar 20 | 38241 | 38241 | 38241 | 38241 | RsperKg |
29/10/2019 | MCX Silver | Mar 20 | 46730 | 47000 | 46394 | 46826 | RsperKg |
05/08/2019 | MCX Silver | Mar 20 | 44000 | 44400 | 44000 | 44200 | RsperKg |
14/01/2020 | MCX Silver | Mar 20 | 46340 | 46340 | 45811 | 45903 | RsperKg |
22/05/2019 | MCX Silver | Mar 20 | 38280 | 38280 | 38280 | 38280 | RsperKg |
30/10/2019 | MCX Silver | Mar 20 | 46798 | 47200 | 46764 | 46889 | RsperKg |
06/08/2019 | MCX Silver | Mar 20 | 44459 | 44459 | 44459 | 44459 | RsperKg |
15/01/2020 | MCX Silver | Mar 20 | 46170 | 46450 | 45881 | 46389 | RsperKg |
23/05/2019 | MCX Silver | Mar 20 | 38644 | 38644 | 38644 | 38644 | RsperKg |
31/10/2019 | MCX Silver | Mar 20 | 46986 | 47719 | 46928 | 47607 | RsperKg |
07/08/2019 | MCX Silver | Mar 20 | 45550 | 45550 | 45550 | 45550 | RsperKg |
16/01/2020 | MCX Silver | Mar 20 | 46277 | 46579 | 46164 | 46422 | RsperKg |
24/05/2019 | MCX Silver | Mar 20 | 38367 | 38367 | 38367 | 38367 | RsperKg |
01/11/2019 | MCX Silver | Mar 20 | 47498 | 47646 | 47097 | 47206 | RsperKg |
08/08/2019 | MCX Silver | Mar 20 | 45190 | 45190 | 45190 | 45190 | RsperKg |
17/01/2020 | MCX Silver | Mar 20 | 46529 | 46970 | 46451 | 46756 | RsperKg |
27/05/2019 | MCX Silver | Mar 20 | 38397 | 38397 | 38397 | 38397 | RsperKg |
04/11/2019 | MCX Silver | Mar 20 | 47416 | 47670 | 47165 | 47249 | RsperKg |
09/08/2019 | MCX Silver | Mar 20 | 45956 | 45956 | 45956 | 45956 | RsperKg |
20/01/2020 | MCX Silver | Mar 20 | 46708 | 46880 | 46549 | 46701 | RsperKg |
28/05/2019 | MCX Silver | Mar 20 | 37869 | 37869 | 37869 | 37869 | RsperKg |
05/11/2019 | MCX Silver | Mar 20 | 47229 | 47315 | 46062 | 46161 | RsperKg |
13/08/2019 | MCX Silver | Mar 20 | 46299 | 46299 | 46299 | 46299 | RsperKg |
21/01/2020 | MCX Silver | Mar 20 | 46826 | 46998 | 45734 | 46143 | RsperKg |
29/05/2019 | MCX Silver | Mar 20 | 38230 | 38230 | 38230 | 38230 | RsperKg |
06/11/2019 | MCX Silver | Mar 20 | 46139 | 46361 | 45720 | 46317 | RsperKg |
14/08/2019 | MCX Silver | Mar 20 | 46783 | 46783 | 46783 | 46783 | RsperKg |
22/01/2020 | MCX Silver | Mar 20 | 46055 | 46444 | 45953 | 46233 | RsperKg |
30/05/2019 | MCX Silver | Mar 20 | 38312 | 38312 | 38312 | 38312 | RsperKg |
07/11/2019 | MCX Silver | Mar 20 | 46310 | 46420 | 44680 | 44759 | RsperKg |
16/08/2019 | MCX Silver | Mar 20 | 46492 | 46492 | 46492 | 46492 | RsperKg |
23/01/2020 | MCX Silver | Mar 20 | 46175 | 46420 | 45771 | 46380 | RsperKg |
31/05/2019 | MCX Silver | Mar 20 | 38314 | 38314 | 38314 | 38314 | RsperKg |
08/11/2019 | MCX Silver | Mar 20 | 44989 | 45050 | 44097 | 44476 | RsperKg |
19/08/2019 | MCX Silver | Mar 20 | 46048 | 46048 | 46048 | 46048 | RsperKg |
24/01/2020 | MCX Silver | Mar 20 | 46236 | 47025 | 46101 | 46935 | RsperKg |
03/06/2019 | MCX Silver | Mar 20 | 38566 | 38566 | 38566 | 38566 | RsperKg |
11/11/2019 | MCX Silver | Mar 20 | 44535 | 44800 | 44245 | 44604 | RsperKg |
20/08/2019 | MCX Silver | Mar 20 | 46309 | 46309 | 46309 | 46309 | RsperKg |
27/01/2020 | MCX Silver | Mar 20 | 47225 | 47595 | 46932 | 47005 | RsperKg |
04/06/2019 | MCX Silver | Mar 20 | 38633 | 38633 | 38633 | 38633 | RsperKg |
13/11/2019 | MCX Silver | Mar 20 | 44738 | 45357 | 44711 | 45195 | RsperKg |
21/08/2019 | MCX Silver | Mar 20 | 46504 | 46504 | 46504 | 46504 | RsperKg |
28/01/2020 | MCX Silver | Mar 20 | 46923 | 46970 | 45427 | 45474 | RsperKg |
06/06/2019 | MCX Silver | Mar 20 | 38836 | 38836 | 38836 | 38836 | RsperKg |
14/11/2019 | MCX Silver | Mar 20 | 45280 | 45502 | 45005 | 45378 | RsperKg |
22/08/2019 | MCX Silver | Mar 20 | 46053 | 46058 | 46050 | 46053 | RsperKg |
29/01/2020 | MCX Silver | Mar 20 | 45390 | 45745 | 45257 | 45551 | RsperKg |
18/03/2019 | MCX Silver | Mar 20 | 40553 | 40553 | 40553 | 40553 | RsperKg |
07/06/2019 | MCX Silver | Mar 20 | 39095 | 39095 | 39095 | 39095 | RsperKg |
15/11/2019 | MCX Silver | Mar 20 | 45038 | 45119 | 44708 | 45084 | RsperKg |
23/08/2019 | MCX Silver | Mar 20 | 47278 | 47278 | 47278 | 47278 | RsperKg |
30/01/2020 | MCX Silver | Mar 20 | 45740 | 46966 | 45740 | 46914 | RsperKg |
19/03/2019 | MCX Silver | Mar 20 | 40979 | 40979 | 40979 | 40979 | RsperKg |
10/06/2019 | MCX Silver | Mar 20 | 38440 | 38440 | 38440 | 38440 | RsperKg |
18/11/2019 | MCX Silver | Mar 20 | 44920 | 45370 | 44544 | 45350 | RsperKg |
26/08/2019 | MCX Silver | Mar 20 | 47608 | 47608 | 47606 | 47607 | RsperKg |
31/01/2020 | MCX Silver | Mar 20 | 46520 | 47164 | 46350 | 46989 | RsperKg |
20/03/2019 | MCX Silver | Mar 20 | 40552 | 40552 | 40552 | 40552 | RsperKg |
11/06/2019 | MCX Silver | Mar 20 | 38466 | 38466 | 38466 | 38466 | RsperKg |
19/11/2019 | MCX Silver | Mar 20 | 45337 | 45592 | 45008 | 45519 | RsperKg |
27/08/2019 | MCX Silver | Mar 20 | 47603 | 48504 | 47603 | 47916 | RsperKg |
03/02/2020 | MCX Silver | Mar 20 | 46669 | 46690 | 45755 | 45890 | RsperKg |
22/03/2019 | MCX Silver | Mar 20 | 40691 | 40691 | 40691 | 40691 | RsperKg |
12/06/2019 | MCX Silver | Mar 20 | 38396 | 38396 | 38396 | 38396 | RsperKg |
20/11/2019 | MCX Silver | Mar 20 | 45438 | 45679 | 45208 | 45435 | RsperKg |
28/08/2019 | MCX Silver | Mar 20 | 48623 | 48999 | 48623 | 48811 | RsperKg |
04/02/2020 | MCX Silver | Mar 20 | 46367 | 46367 | 45450 | 45534 | RsperKg |
25/03/2019 | MCX Silver | Mar 20 | 41203 | 41203 | 41203 | 41203 | RsperKg |
13/06/2019 | MCX Silver | Mar 20 | 38631 | 38631 | 38631 | 38631 | RsperKg |
21/11/2019 | MCX Silver | Mar 20 | 45446 | 45520 | 45235 | 45398 | RsperKg |
29/08/2019 | MCX Silver | Mar 20 | 49375 | 49704 | 48580 | 49049 | RsperKg |
05/02/2020 | MCX Silver | Mar 20 | 45690 | 46016 | 45356 | 45735 | RsperKg |
26/03/2019 | MCX Silver | Mar 20 | 40926 | 40926 | 40926 | 40926 | RsperKg |
14/06/2019 | MCX Silver | Mar 20 | 38546 | 38546 | 38546 | 38546 | RsperKg |
22/11/2019 | MCX Silver | Mar 20 | 45321 | 45687 | 45135 | 45152 | RsperKg |
30/08/2019 | MCX Silver | Mar 20 | 49148 | 49148 | 49025 | 49053 | RsperKg |
06/02/2020 | MCX Silver | Mar 20 | 45800 | 46328 | 45761 | 46220 | RsperKg |
27/03/2019 | MCX Silver | Mar 20 | 40641 | 40641 | 40641 | 40641 | RsperKg |
17/06/2019 | MCX Silver | Mar 20 | 38520 | 38520 | 38520 | 38520 | RsperKg |
25/11/2019 | MCX Silver | Mar 20 | 45100 | 45100 | 44735 | 44932 | RsperKg |
03/09/2019 | MCX Silver | Mar 20 | 49453 | 51573 | 49453 | 51502 | RsperKg |
07/02/2020 | MCX Silver | Mar 20 | 46200 | 46395 | 45870 | 46106 | RsperKg |
28/03/2019 | MCX Silver | Mar 20 | 39938 | 39938 | 39938 | 39938 | RsperKg |
18/06/2019 | MCX Silver | Mar 20 | 38872 | 38872 | 38872 | 38872 | RsperKg |
26/11/2019 | MCX Silver | Mar 20 | 44728 | 45207 | 44615 | 45166 | RsperKg |
04/09/2019 | MCX Silver | Mar 20 | 52145 | 52520 | 51445 | 52486 | RsperKg |
10/02/2020 | MCX Silver | Mar 20 | 46097 | 46319 | 46000 | 46229 | RsperKg |
29/03/2019 | MCX Silver | Mar 20 | 40290 | 40290 | 40290 | 40290 | RsperKg |
19/06/2019 | MCX Silver | Mar 20 | 38842 | 38842 | 38842 | 38842 | RsperKg |
27/11/2019 | MCX Silver | Mar 20 | 45075 | 45085 | 44663 | 44731 | RsperKg |
05/09/2019 | MCX Silver | Mar 20 | 52144 | 52277 | 49673 | 50524 | RsperKg |
11/02/2020 | MCX Silver | Mar 20 | 46073 | 46170 | 45610 | 45664 | RsperKg |
01/04/2019 | MCX Silver | Mar 20 | 40297 | 40297 | 40297 | 40297 | RsperKg |
20/06/2019 | MCX Silver | Mar 20 | 40076 | 40076 | 40076 | 40076 | RsperKg |
28/11/2019 | MCX Silver | Mar 20 | 44779 | 44929 | 44751 | 44768 | RsperKg |
06/09/2019 | MCX Silver | Mar 20 | 50210 | 50370 | 48507 | 48895 | RsperKg |
12/02/2020 | MCX Silver | Mar 20 | 45693 | 45699 | 45406 | 45500 | RsperKg |
02/04/2019 | MCX Silver | Mar 20 | 40066 | 40066 | 40066 | 40066 | RsperKg |
21/06/2019 | MCX Silver | Mar 20 | 39748 | 39748 | 39748 | 39748 | RsperKg |
09/09/2019 | MCX Silver | Mar 20 | 48589 | 49161 | 48372 | 48806 | RsperKg |
29/11/2019 | MCX Silver | Mar 20 | 44867 | 45164 | 44635 | 45055 | RsperKg |
13/02/2020 | MCX Silver | Mar 20 | 45590 | 45995 | 45590 | 45799 | RsperKg |
10/09/2019 | MCX Silver | Mar 20 | 48785 | 48988 | 48278 | 48546 | RsperKg |
03/04/2019 | MCX Silver | Mar 20 | 39872 | 39872 | 39872 | 39872 | RsperKg |
24/06/2019 | MCX Silver | Mar 20 | 40023 | 40023 | 40023 | 40023 | RsperKg |
02/12/2019 | MCX Silver | Mar 20 | 44949 | 44949 | 44549 | 44730 | RsperKg |
14/02/2020 | MCX Silver | Mar 20 | 45819 | 46289 | 45740 | 46227 | RsperKg |
12/09/2019 | MCX Silver | Mar 20 | 48380 | 49064 | 48029 | 48180 | RsperKg |
04/04/2019 | MCX Silver | Mar 20 | 40016 | 40016 | 40016 | 40016 | RsperKg |
25/06/2019 | MCX Silver | Mar 20 | 40013 | 40013 | 40013 | 40013 | RsperKg |
03/12/2019 | MCX Silver | Mar 20 | 44684 | 45473 | 44590 | 45294 | RsperKg |
13/09/2019 | MCX Silver | Mar 20 | 48080 | 48435 | 46711 | 46850 | RsperKg |
17/02/2020 | MCX Silver | Mar 20 | 46380 | 46440 | 46021 | 46123 | RsperKg |
05/04/2019 | MCX Silver | Mar 20 | 40067 | 40067 | 40067 | 40067 | RsperKg |
26/06/2019 | MCX Silver | Mar 20 | 39955 | 39955 | 39955 | 39955 | RsperKg |
04/12/2019 | MCX Silver | Mar 20 | 45361 | 45678 | 44301 | 44430 | RsperKg |
16/09/2019 | MCX Silver | Mar 20 | 47049 | 48350 | 47049 | 48253 | RsperKg |
18/02/2020 | MCX Silver | Mar 20 | 46450 | 47330 | 46282 | 47263 | RsperKg |
08/04/2019 | MCX Silver | Mar 20 | 40459 | 40459 | 40459 | 40459 | RsperKg |
27/06/2019 | MCX Silver | Mar 20 | 39604 | 39604 | 39604 | 39604 | RsperKg |
05/12/2019 | MCX Silver | Mar 20 | 44525 | 44688 | 44270 | 44610 | RsperKg |
17/09/2019 | MCX Silver | Mar 20 | 48084 | 48462 | 47801 | 48358 | RsperKg |
19/02/2020 | MCX Silver | Mar 20 | 47381 | 47710 | 47244 | 47570 | RsperKg |
06/12/2019 | MCX Silver | Mar 20 | 44599 | 44714 | 43470 | 43545 | RsperKg |
09/04/2019 | MCX Silver | Mar 20 | 40464 | 40464 | 40464 | 40464 | RsperKg |
28/06/2019 | MCX Silver | Mar 20 | 40041 | 40041 | 40041 | 40041 | RsperKg |
18/09/2019 | MCX Silver | Mar 20 | 48121 | 48210 | 47438 | 47724 | RsperKg |
20/02/2020 | MCX Silver | Mar 20 | 47700 | 48309 | 47386 | 47898 | RsperKg |
09/12/2019 | MCX Silver | Mar 20 | 43575 | 43735 | 43450 | 43502 | RsperKg |
10/04/2019 | MCX Silver | Mar 20 | 40463 | 40463 | 40463 | 40463 | RsperKg |
01/07/2019 | MCX Silver | Mar 20 | 40731 | 40731 | 40731 | 40731 | RsperKg |
19/09/2019 | MCX Silver | Mar 20 | 47139 | 47883 | 47139 | 47641 | RsperKg |
10/12/2019 | MCX Silver | Mar 20 | 43485 | 43700 | 43410 | 43507 | RsperKg |
24/02/2020 | MCX Silver | Mar 20 | 48607 | 49516 | 48520 | 49405 | RsperKg |
11/04/2019 | MCX Silver | Mar 20 | 39717 | 39717 | 39717 | 39717 | RsperKg |
02/07/2019 | MCX Silver | Mar 20 | 40093 | 40093 | 40093 | 40093 | RsperKg |
20/09/2019 | MCX Silver | Mar 20 | 47736 | 47740 | 47242 | 47526 | RsperKg |
11/12/2019 | MCX Silver | Mar 20 | 43501 | 43964 | 43406 | 43825 | RsperKg |
25/02/2020 | MCX Silver | Mar 20 | 48666 | 48800 | 47351 | 47567 | RsperKg |
12/04/2019 | MCX Silver | Mar 20 | 40056 | 40056 | 40056 | 40056 | RsperKg |
03/07/2019 | MCX Silver | Mar 20 | 40149 | 40149 | 40149 | 40149 | RsperKg |
12/12/2019 | MCX Silver | Mar 20 | 43969 | 44630 | 43703 | 43926 | RsperKg |
23/09/2019 | MCX Silver | Mar 20 | 48355 | 49186 | 48251 | 49129 | RsperKg |
26/02/2020 | MCX Silver | Mar 20 | 46550 | 47379 | 46348 | 46576 | RsperKg |
13/12/2019 | MCX Silver | Mar 20 | 43908 | 44370 | 43880 | 44126 | RsperKg |
15/04/2019 | MCX Silver | Mar 20 | 40148 | 40148 | 40148 | 40148 | RsperKg |
04/07/2019 | MCX Silver | Mar 20 | 39837 | 39837 | 39837 | 39837 | RsperKg |
24/09/2019 | MCX Silver | Mar 20 | 48995 | 49240 | 48432 | 49053 | RsperKg |
27/02/2020 | MCX Silver | Mar 20 | 46899 | 47184 | 46064 | 46180 | RsperKg |
16/12/2019 | MCX Silver | Mar 20 | 44132 | 44573 | 44108 | 44493 | RsperKg |
16/04/2019 | MCX Silver | Mar 20 | 40094 | 40094 | 40094 | 40094 | RsperKg |
05/07/2019 | MCX Silver | Mar 20 | 41429 | 41429 | 41429 | 41429 | RsperKg |
25/09/2019 | MCX Silver | Mar 20 | 49141 | 49303 | 47579 | 47812 | RsperKg |
28/02/2020 | MCX Silver | Mar 20 | 46010 | 46044 | 43556 | 43979 | RsperKg |
17/12/2019 | MCX Silver | Mar 20 | 44444 | 44642 | 44351 | 44505 | RsperKg |
08/07/2019 | MCX Silver | Mar 20 | 39488 | 39488 | 39488 | 39488 | RsperKg |
18/04/2019 | MCX Silver | Mar 20 | 40119 | 40119 | 40119 | 40119 | RsperKg |
26/09/2019 | MCX Silver | Mar 20 | 47780 | 47782 | 47028 | 47345 | RsperKg |
02/03/2020 | MCX Silver | Mar 20 | 45002 | 45002 | 44337 | 44561 | RsperKg |
09/07/2019 | MCX Silver | Mar 20 | 39592 | 39592 | 39592 | 39592 | RsperKg |
18/12/2019 | MCX Silver | Mar 20 | 44447 | 44589 | 44180 | 44447 | RsperKg |
22/04/2019 | MCX Silver | Mar 20 | 40221 | 40221 | 40221 | 40221 | RsperKg |
27/09/2019 | MCX Silver | Mar 20 | 47311 | 47350 | 45544 | 46354 | RsperKg |
10/07/2019 | MCX Silver | Mar 20 | 39598 | 39598 | 39598 | 39598 | RsperKg |
03/03/2020 | MCX Silver | Mar 20 | 44850 | 46300 | 44807 | 45290 | RsperKg |
19/12/2019 | MCX Silver | Mar 20 | 44511 | 44839 | 44263 | 44796 | RsperKg |
23/04/2019 | MCX Silver | Mar 20 | 39880 | 39880 | 39880 | 39880 | RsperKg |
11/07/2019 | MCX Silver | Mar 20 | 39551 | 39551 | 39551 | 39551 | RsperKg |
30/09/2019 | MCX Silver | Mar 20 | 46226 | 46226 | 44912 | 44984 | RsperKg |
04/03/2020 | MCX Silver | Mar 20 | 46745 | 46745 | 45850 | 46146 | RsperKg |
20/12/2019 | MCX Silver | Mar 20 | 44627 | 45097 | 44580 | 44904 | RsperKg |
24/04/2019 | MCX Silver | Mar 20 | 40361 | 40361 | 40361 | 40361 | RsperKg |
12/07/2019 | MCX Silver | Mar 20 | 39798 | 39798 | 39798 | 39798 | RsperKg |
01/10/2019 | MCX Silver | Mar 20 | 44888 | 45939 | 44841 | 45730 | RsperKg |
05/03/2020 | MCX Silver | Mar 20 | 45890 | 45928 | 45863 | 45802 | RsperKg |
23/12/2019 | MCX Silver | Mar 20 | 45051 | 45724 | 45051 | 45661 | RsperKg |
15/07/2019 | MCX Silver | Mar 20 | 39999 | 39999 | 39999 | 39999 | RsperKg |
25/04/2019 | MCX Silver | Mar 20 | 40385 | 40385 | 40385 | 40385 | RsperKg |
03/10/2019 | MCX Silver | Mar 20 | 46637 | 46921 | 46191 | 46592 | RsperKg |
16/07/2019 | MCX Silver | Mar 20 | 40728 | 40728 | 40728 | 40728 | RsperKg |
24/12/2019 | MCX Silver | Mar 20 | 45786 | 46570 | 45786 | 46506 | RsperKg |
26/04/2019 | MCX Silver | Mar 20 | 40412 | 40412 | 40412 | 40412 | RsperKg |
04/10/2019 | MCX Silver | Mar 20 | 46430 | 46673 | 45772 | 46317 | RsperKg |
17/07/2019 | MCX Silver | Mar 20 | 41652 | 41652 | 41652 | 41652 | RsperKg |
26/12/2019 | MCX Silver | Mar 20 | 46589 | 47232 | 46519 | 46823 | RsperKg |
30/04/2019 | MCX Silver | Mar 20 | 39669 | 39669 | 39669 | 39669 | RsperKg |
09/10/2019 | MCX Silver | Mar 20 | 47000 | 47371 | 46808 | 46993 | RsperKg |
18/07/2019 | MCX Silver | Mar 20 | 42000 | 42000 | 42000 | 42000 | RsperKg |
27/12/2019 | MCX Silver | Mar 20 | 46861 | 47073 | 46480 | 46966 | RsperKg |
18/07/2019 | MCX Silver | May 20 | 42679 | 42679 | 42679 | 42679 | RsperKg |
27/12/2019 | MCX Silver | May 20 | 47373 | 47533 | 46986 | 47416 | RsperKg |
12/03/2020 | MCX Silver | May 20 | 45556 | 45846 | 42917 | 44139 | RsperKg |
10/10/2019 | MCX Silver | May 20 | 46966 | 46966 | 46966 | 46966 | RsperKg |
13/03/2020 | MCX Silver | May 20 | 43280 | 43542 | 40400 | 40487 | RsperKg |
19/07/2019 | MCX Silver | May 20 | 42631 | 42631 | 42631 | 42631 | RsperKg |
30/12/2019 | MCX Silver | May 20 | 47335 | 47415 | 47070 | 47353 | RsperKg |
11/10/2019 | MCX Silver | May 20 | 46759 | 46759 | 46759 | 46759 | RsperKg |
16/03/2020 | MCX Silver | May 20 | 40962 | 41099 | 33756 | 36207 | RsperKg |
22/07/2019 | MCX Silver | May 20 | 43233 | 43233 | 43233 | 43233 | RsperKg |
31/12/2019 | MCX Silver | May 20 | 47700 | 47782 | 47053 | 47224 | RsperKg |
14/10/2019 | MCX Silver | May 20 | 47410 | 47410 | 47410 | 47410 | RsperKg |
17/03/2020 | MCX Silver | May 20 | 36057 | 36850 | 34300 | 35453 | RsperKg |
23/07/2019 | MCX Silver | May 20 | 43396 | 43396 | 43396 | 43396 | RsperKg |
01/01/2020 | MCX Silver | May 20 | 47020 | 47274 | 46756 | 47169 | RsperKg |
15/10/2019 | MCX Silver | May 20 | 46819 | 46819 | 46819 | 46819 | RsperKg |
18/03/2020 | MCX Silver | May 20 | 35700 | 36486 | 33580 | 33907 | RsperKg |
24/07/2019 | MCX Silver | May 20 | 43694 | 43694 | 43694 | 43694 | RsperKg |
02/01/2020 | MCX Silver | May 20 | 47153 | 47690 | 47149 | 47536 | RsperKg |
16/10/2019 | MCX Silver | May 20 | 46809 | 46809 | 46809 | 46809 | RsperKg |
19/03/2020 | MCX Silver | May 20 | 34572 | 35260 | 33711 | 35102 | RsperKg |
25/07/2019 | MCX Silver | May 20 | 43278 | 43278 | 43278 | 43278 | RsperKg |
03/01/2020 | MCX Silver | May 20 | 47898 | 48395 | 47861 | 48027 | RsperKg |
17/10/2019 | MCX Silver | May 20 | 47121 | 47121 | 47121 | 47121 | RsperKg |
20/03/2020 | MCX Silver | May 20 | 35931 | 37098 | 35428 | 35843 | RsperKg |
26/07/2019 | MCX Silver | May 20 | 43133 | 43133 | 43133 | 43133 | RsperKg |
06/01/2020 | MCX Silver | May 20 | 49000 | 49160 | 47974 | 48075 | RsperKg |
18/10/2019 | MCX Silver | May 20 | 46929 | 46929 | 46929 | 46929 | RsperKg |
23/03/2020 | MCX Silver | May 20 | 36409 | 38099 | 35700 | 37912 | RsperKg |
29/07/2019 | MCX Silver | May 20 | 43179 | 43179 | 43179 | 43179 | RsperKg |
07/01/2020 | MCX Silver | May 20 | 47865 | 48712 | 47792 | 48629 | RsperKg |
22/10/2019 | MCX Silver | May 20 | 46579 | 46579 | 46579 | 46579 | RsperKg |
24/03/2020 | MCX Silver | May 20 | 38208 | 40722 | 37900 | 40524 | RsperKg |
30/07/2019 | MCX Silver | May 20 | 43572 | 43572 | 43572 | 43572 | RsperKg |
08/01/2020 | MCX Silver | May 20 | 49310 | 49423 | 47642 | 47930 | RsperKg |
16/05/2019 | MCX Silver | May 20 | 39358 | 39358 | 39358 | 39358 | RsperKg |
23/10/2019 | MCX Silver | May 20 | 46725 | 46725 | 46725 | 46725 | RsperKg |
25/03/2020 | MCX Silver | May 20 | 40540 | 41920 | 40422 | 41706 | RsperKg |
31/07/2019 | MCX Silver | May 20 | 43563 | 43563 | 43563 | 43563 | RsperKg |
09/01/2020 | MCX Silver | May 20 | 47832 | 47832 | 46928 | 47174 | RsperKg |
17/05/2019 | MCX Silver | May 20 | 39115 | 39115 | 39115 | 39115 | RsperKg |
24/10/2019 | MCX Silver | May 20 | 47386 | 47386 | 47386 | 47386 | RsperKg |
26/03/2020 | MCX Silver | May 20 | 40994 | 41900 | 40550 | 41322 | RsperKg |
01/08/2019 | MCX Silver | May 20 | 43608 | 43608 | 43608 | 43608 | RsperKg |
10/01/2020 | MCX Silver | May 20 | 46980 | 47530 | 46880 | 47447 | RsperKg |
20/05/2019 | MCX Silver | May 20 | 38737 | 38737 | 38737 | 38737 | RsperKg |
25/10/2019 | MCX Silver | May 20 | 47714 | 47714 | 47714 | 47714 | RsperKg |
27/03/2020 | MCX Silver | May 20 | 41346 | 41592 | 40372 | 40894 | RsperKg |
02/08/2019 | MCX Silver | May 20 | 43826 | 43826 | 43826 | 43826 | RsperKg |
11/01/2020 | MCX Silver | May 20 | 47295 | 47315 | 46951 | 46991 | RsperKg |
21/05/2019 | MCX Silver | May 20 | 38740 | 38740 | 38740 | 38740 | RsperKg |
29/10/2019 | MCX Silver | May 20 | 47387 | 47387 | 47387 | 47387 | RsperKg |
30/03/2020 | MCX Silver | May 20 | 40000 | 40000 | 39300 | 39798 | RsperKg |
05/08/2019 | MCX Silver | May 20 | 45289 | 45289 | 45289 | 45289 | RsperKg |
14/01/2020 | MCX Silver | May 20 | 46530 | 46690 | 46390 | 46424 | RsperKg |
22/05/2019 | MCX Silver | May 20 | 38773 | 38773 | 38773 | 38773 | RsperKg |
30/10/2019 | MCX Silver | May 20 | 47405 | 47405 | 47405 | 47405 | RsperKg |
31/03/2020 | MCX Silver | May 20 | 40050 | 40210 | 39365 | 39523 | RsperKg |
06/08/2019 | MCX Silver | May 20 | 45119 | 45119 | 45119 | 45119 | RsperKg |
15/01/2020 | MCX Silver | May 20 | 46712 | 46916 | 46411 | 46853 | RsperKg |
23/05/2019 | MCX Silver | May 20 | 39141 | 39141 | 39141 | 39141 | RsperKg |
31/10/2019 | MCX Silver | May 20 | 48172 | 48172 | 48172 | 48172 | RsperKg |
01/04/2020 | MCX Silver | May 20 | 39599 | 40050 | 39451 | 39872 | RsperKg |
07/08/2019 | MCX Silver | May 20 | 47092 | 47092 | 47092 | 47092 | RsperKg |
16/01/2020 | MCX Silver | May 20 | 46775 | 47034 | 46661 | 46914 | RsperKg |
24/05/2019 | MCX Silver | May 20 | 38863 | 38863 | 38863 | 38863 | RsperKg |
01/11/2019 | MCX Silver | May 20 | 47751 | 47751 | 47751 | 47751 | RsperKg |
03/04/2020 | MCX Silver | May 20 | 40955 | 41383 | 40820 | 41223 | RsperKg |
08/08/2019 | MCX Silver | May 20 | 46485 | 46485 | 46485 | 46485 | RsperKg |
17/01/2020 | MCX Silver | May 20 | 46980 | 47458 | 46974 | 47277 | RsperKg |
27/05/2019 | MCX Silver | May 20 | 38884 | 38884 | 38884 | 38884 | RsperKg |
04/11/2019 | MCX Silver | May 20 | 47676 | 47676 | 47676 | 47676 | RsperKg |
07/04/2020 | MCX Silver | May 20 | 42871 | 43987 | 42871 | 43494 | RsperKg |
09/08/2019 | MCX Silver | May 20 | 46838 | 46838 | 46838 | 46838 | RsperKg |
20/01/2020 | MCX Silver | May 20 | 47117 | 47341 | 47100 | 47169 | RsperKg |
28/05/2019 | MCX Silver | May 20 | 38358 | 38358 | 38358 | 38358 | RsperKg |
05/11/2019 | MCX Silver | May 20 | 46604 | 46604 | 46604 | 46604 | RsperKg |
08/04/2020 | MCX Silver | May 20 | 42950 | 43265 | 42708 | 43139 | RsperKg |
13/08/2019 | MCX Silver | May 20 | 46639 | 46639 | 46639 | 46639 | RsperKg |
21/01/2020 | MCX Silver | May 20 | 47363 | 47460 | 46300 | 46684 | RsperKg |
29/05/2019 | MCX Silver | May 20 | 38716 | 38716 | 38716 | 38716 | RsperKg |
06/11/2019 | MCX Silver | May 20 | 46758 | 46758 | 46758 | 46758 | RsperKg |
09/04/2020 | MCX Silver | May 20 | 43003 | 43582 | 42871 | 43502 | RsperKg |
14/08/2019 | MCX Silver | May 20 | 47689 | 47689 | 47689 | 47689 | RsperKg |
22/01/2020 | MCX Silver | May 20 | 46500 | 46919 | 46500 | 46670 | RsperKg |
30/05/2019 | MCX Silver | May 20 | 38786 | 38786 | 38786 | 38786 | RsperKg |
07/11/2019 | MCX Silver | May 20 | 45155 | 45155 | 45155 | 45155 | RsperKg |
13/04/2020 | MCX Silver | May 20 | 43587 | 44049 | 43551 | 43756 | RsperKg |
16/08/2019 | MCX Silver | May 20 | 47386 | 47386 | 47386 | 47386 | RsperKg |
23/01/2020 | MCX Silver | May 20 | 46588 | 46895 | 46345 | 46855 | RsperKg |
31/05/2019 | MCX Silver | May 20 | 38780 | 38780 | 38780 | 38780 | RsperKg |
08/11/2019 | MCX Silver | May 20 | 44880 | 44880 | 44880 | 44880 | RsperKg |
15/04/2020 | MCX Silver | May 20 | 44432 | 44584 | 43294 | 44031 | RsperKg |
19/08/2019 | MCX Silver | May 20 | 46925 | 46925 | 46925 | 46925 | RsperKg |
24/01/2020 | MCX Silver | May 20 | 46700 | 47477 | 46623 | 47423 | RsperKg |
03/06/2019 | MCX Silver | May 20 | 39030 | 39030 | 39030 | 39030 | RsperKg |
11/11/2019 | MCX Silver | May 20 | 45018 | 45018 | 45018 | 45018 | RsperKg |
16/04/2020 | MCX Silver | May 20 | 43661 | 44329 | 43467 | 44255 | RsperKg |
20/08/2019 | MCX Silver | May 20 | 47521 | 47521 | 47521 | 47521 | RsperKg |
27/01/2020 | MCX Silver | May 20 | 47745 | 48052 | 47451 | 47557 | RsperKg |
04/06/2019 | MCX Silver | May 20 | 39078 | 39078 | 39078 | 39078 | RsperKg |
13/11/2019 | MCX Silver | May 20 | 45638 | 45638 | 45638 | 45638 | RsperKg |
17/04/2020 | MCX Silver | May 20 | 43456 | 43651 | 42506 | 42806 | RsperKg |
21/08/2019 | MCX Silver | May 20 | 47404 | 47404 | 47404 | 47404 | RsperKg |
28/01/2020 | MCX Silver | May 20 | 47400 | 47455 | 45994 | 46040 | RsperKg |
06/06/2019 | MCX Silver | May 20 | 39289 | 39289 | 39289 | 39289 | RsperKg |
14/11/2019 | MCX Silver | May 20 | 45817 | 45817 | 45817 | 45817 | RsperKg |
20/04/2020 | MCX Silver | May 20 | 43133 | 43133 | 42545 | 42737 | RsperKg |
22/08/2019 | MCX Silver | May 20 | 47458 | 47458 | 47458 | 47458 | RsperKg |
29/01/2020 | MCX Silver | May 20 | 45929 | 46236 | 45888 | 46073 | RsperKg |
07/06/2019 | MCX Silver | May 20 | 39533 | 39533 | 39533 | 39533 | RsperKg |
15/11/2019 | MCX Silver | May 20 | 45512 | 45512 | 45512 | 45512 | RsperKg |
21/04/2020 | MCX Silver | May 20 | 42958 | 43120 | 41500 | 41748 | RsperKg |
23/08/2019 | MCX Silver | May 20 | 48174 | 48174 | 48174 | 48174 | RsperKg |
30/01/2020 | MCX Silver | May 20 | 46388 | 47440 | 46360 | 47385 | RsperKg |
10/06/2019 | MCX Silver | May 20 | 38904 | 38904 | 38904 | 38904 | RsperKg |
18/11/2019 | MCX Silver | May 20 | 45795 | 45795 | 45795 | 45795 | RsperKg |
22/04/2020 | MCX Silver | May 20 | 41800 | 41828 | 40775 | 41686 | RsperKg |
26/08/2019 | MCX Silver | May 20 | 48844 | 48844 | 48844 | 48844 | RsperKg |
31/01/2020 | MCX Silver | May 20 | 47108 | 47645 | 46875 | 47489 | RsperKg |
11/06/2019 | MCX Silver | May 20 | 38899 | 38899 | 38899 | 38899 | RsperKg |
19/11/2019 | MCX Silver | May 20 | 45959 | 45959 | 45959 | 45959 | RsperKg |
23/04/2020 | MCX Silver | May 20 | 42400 | 42842 | 41702 | 41806 | RsperKg |
27/08/2019 | MCX Silver | May 20 | 49916 | 49916 | 49916 | 49916 | RsperKg |
03/02/2020 | MCX Silver | May 20 | 47150 | 47195 | 46340 | 46483 | RsperKg |
12/06/2019 | MCX Silver | May 20 | 38806 | 38806 | 38806 | 38806 | RsperKg |
20/11/2019 | MCX Silver | May 20 | 45847 | 45847 | 45847 | 45847 | RsperKg |
24/04/2020 | MCX Silver | May 20 | 41823 | 42380 | 41390 | 42051 | RsperKg |
28/08/2019 | MCX Silver | May 20 | 50552 | 50552 | 50552 | 50552 | RsperKg |
04/02/2020 | MCX Silver | May 20 | 46583 | 46753 | 46001 | 46049 | RsperKg |
13/06/2019 | MCX Silver | May 20 | 39013 | 39013 | 39013 | 39013 | RsperKg |
21/11/2019 | MCX Silver | May 20 | 45840 | 45840 | 45840 | 45840 | RsperKg |
27/04/2020 | MCX Silver | May 20 | 42228 | 42488 | 41652 | 41957 | RsperKg |
29/08/2019 | MCX Silver | May 20 | 49924 | 49924 | 49924 | 49924 | RsperKg |
05/02/2020 | MCX Silver | May 20 | 46252 | 46525 | 45932 | 46215 | RsperKg |
14/06/2019 | MCX Silver | May 20 | 38924 | 38924 | 38924 | 38924 | RsperKg |
22/11/2019 | MCX Silver | May 20 | 45602 | 45602 | 45602 | 45602 | RsperKg |
28/04/2020 | MCX Silver | May 20 | 41565 | 41820 | 41150 | 41712 | RsperKg |
30/08/2019 | MCX Silver | May 20 | 49361 | 49361 | 49361 | 49361 | RsperKg |
06/02/2020 | MCX Silver | May 20 | 46319 | 46804 | 46271 | 46749 | RsperKg |
17/06/2019 | MCX Silver | May 20 | 38877 | 38877 | 38877 | 38877 | RsperKg |
25/11/2019 | MCX Silver | May 20 | 45397 | 45397 | 45397 | 45397 | RsperKg |
29/04/2020 | MCX Silver | May 20 | 41814 | 42200 | 41565 | 41775 | RsperKg |
03/09/2019 | MCX Silver | May 20 | 52062 | 52062 | 52062 | 52062 | RsperKg |
07/02/2020 | MCX Silver | May 20 | 46709 | 46889 | 46484 | 46617 | RsperKg |
18/06/2019 | MCX Silver | May 20 | 39263 | 39263 | 39263 | 39263 | RsperKg |
26/11/2019 | MCX Silver | May 20 | 45656 | 45656 | 45656 | 45656 | RsperKg |
30/04/2020 | MCX Silver | May 20 | 42053 | 42776 | 40600 | 40989 | RsperKg |
04/09/2019 | MCX Silver | May 20 | 53408 | 53408 | 53408 | 53408 | RsperKg |
10/02/2020 | MCX Silver | May 20 | 46605 | 46823 | 46540 | 46741 | RsperKg |
19/06/2019 | MCX Silver | May 20 | 39227 | 39227 | 39227 | 39227 | RsperKg |
27/11/2019 | MCX Silver | May 20 | 45194 | 45194 | 45194 | 45194 | RsperKg |
04/05/2020 | MCX Silver | May 20 | 41418 | 41664 | 40770 | 40918 | RsperKg |
05/09/2019 | MCX Silver | May 20 | 51238 | 51238 | 51238 | 51238 | RsperKg |
11/02/2020 | MCX Silver | May 20 | 46540 | 46682 | 46162 | 46210 | RsperKg |
20/06/2019 | MCX Silver | May 20 | 40504 | 40504 | 40504 | 40504 | RsperKg |
28/11/2019 | MCX Silver | May 20 | 45200 | 45200 | 45200 | 45200 | RsperKg |
05/05/2020 | MCX Silver | May 20 | 40750 | 41600 | 40700 | 41140 | RsperKg |
06/09/2019 | MCX Silver | May 20 | 49572 | 49572 | 49572 | 49572 | RsperKg |
12/02/2020 | MCX Silver | May 20 | 46268 | 46268 | 45946 | 46036 | RsperKg |
21/06/2019 | MCX Silver | May 20 | 40197 | 40197 | 40197 | 40197 | RsperKg |
09/09/2019 | MCX Silver | May 20 | 49519 | 49519 | 49519 | 49519 | RsperKg |
29/11/2019 | MCX Silver | May 20 | 45380 | 45513 | 45314 | 45436 | RsperKg |
13/02/2020 | MCX Silver | May 20 | 46260 | 46523 | 46237 | 45799 | RsperKg |
10/09/2019 | MCX Silver | May 20 | 49247 | 49247 | 49247 | 49247 | RsperKg |
24/06/2019 | MCX Silver | May 20 | 40510 | 40510 | 40510 | 40510 | RsperKg |
02/12/2019 | MCX Silver | May 20 | 45383 | 45554 | 45101 | 45244 | RsperKg |
14/02/2020 | MCX Silver | May 20 | 46345 | 46806 | 46345 | 46728 | RsperKg |
12/09/2019 | MCX Silver | May 20 | 48885 | 48885 | 48885 | 48885 | RsperKg |
25/06/2019 | MCX Silver | May 20 | 40515 | 40515 | 40515 | 40515 | RsperKg |
03/12/2019 | MCX Silver | May 20 | 45263 | 45934 | 45263 | 45829 | RsperKg |
13/09/2019 | MCX Silver | May 20 | 47579 | 47579 | 47579 | 47579 | RsperKg |
17/02/2020 | MCX Silver | May 20 | 46814 | 46977 | 46547 | 46642 | RsperKg |
26/06/2019 | MCX Silver | May 20 | 40479 | 40479 | 40479 | 40479 | RsperKg |
04/12/2019 | MCX Silver | May 20 | 45874 | 46169 | 44822 | 44914 | RsperKg |
16/09/2019 | MCX Silver | May 20 | 48946 | 48946 | 48946 | 48946 | RsperKg |
18/02/2020 | MCX Silver | May 20 | 46950 | 47799 | 46791 | 47748 | RsperKg |
27/06/2019 | MCX Silver | May 20 | 40119 | 40119 | 40119 | 40119 | RsperKg |
05/12/2019 | MCX Silver | May 20 | 45102 | 45183 | 44805 | 45009 | RsperKg |
17/09/2019 | MCX Silver | May 20 | 49026 | 49026 | 49026 | 49026 | RsperKg |
19/02/2020 | MCX Silver | May 20 | 47937 | 48210 | 47768 | 48098 | RsperKg |
06/12/2019 | MCX Silver | May 20 | 44959 | 45300 | 44008 | 44050 | RsperKg |
28/06/2019 | MCX Silver | May 20 | 40688 | 40688 | 40688 | 40688 | RsperKg |
18/09/2019 | MCX Silver | May 20 | 48482 | 48482 | 48482 | 48482 | RsperKg |
20/02/2020 | MCX Silver | May 20 | 48100 | 48648 | 47925 | 48472 | RsperKg |
09/12/2019 | MCX Silver | May 20 | 44058 | 44198 | 43977 | 44007 | RsperKg |
01/07/2019 | MCX Silver | May 20 | 41756 | 41756 | 41756 | 41756 | RsperKg |
19/09/2019 | MCX Silver | May 20 | 48334 | 48334 | 48334 | 48334 | RsperKg |
10/12/2019 | MCX Silver | May 20 | 43906 | 44150 | 43906 | 44025 | RsperKg |
24/02/2020 | MCX Silver | May 20 | 49174 | 50123 | 49080 | 50015 | RsperKg |
02/07/2019 | MCX Silver | May 20 | 40859 | 40859 | 40859 | 40859 | RsperKg |
20/09/2019 | MCX Silver | May 20 | 48237 | 48237 | 48237 | 48237 | RsperKg |
11/12/2019 | MCX Silver | May 20 | 44016 | 44355 | 43950 | 44328 | RsperKg |
25/02/2020 | MCX Silver | May 20 | 49860 | 49860 | 47975 | 48179 | RsperKg |
03/07/2019 | MCX Silver | May 20 | 40884 | 40884 | 40884 | 40884 | RsperKg |
12/12/2019 | MCX Silver | May 20 | 44555 | 45099 | 44287 | 44504 | RsperKg |
23/09/2019 | MCX Silver | May 20 | 49810 | 49810 | 49810 | 49810 | RsperKg |
26/02/2020 | MCX Silver | May 20 | 47722 | 47945 | 46905 | 47123 | RsperKg |
13/12/2019 | MCX Silver | May 20 | 44610 | 44752 | 44400 | 44525 | RsperKg |
04/07/2019 | MCX Silver | May 20 | 40528 | 40528 | 40528 | 40528 | RsperKg |
24/09/2019 | MCX Silver | May 20 | 49744 | 49744 | 49744 | 49744 | RsperKg |
27/02/2020 | MCX Silver | May 20 | 47402 | 47720 | 46560 | 46658 | RsperKg |
16/12/2019 | MCX Silver | May 20 | 44671 | 45000 | 44671 | 44931 | RsperKg |
05/07/2019 | MCX Silver | May 20 | 40384 | 40384 | 40384 | 40384 | RsperKg |
25/09/2019 | MCX Silver | May 20 | 48500 | 48500 | 48500 | 48500 | RsperKg |
28/02/2020 | MCX Silver | May 20 | 46529 | 46529 | 43957 | 44403 | RsperKg |
17/12/2019 | MCX Silver | May 20 | 45058 | 45094 | 44833 | 44958 | RsperKg |
08/07/2019 | MCX Silver | May 20 | 39978 | 39978 | 39978 | 39978 | RsperKg |
26/09/2019 | MCX Silver | May 20 | 47991 | 47991 | 47991 | 47991 | RsperKg |
02/03/2020 | MCX Silver | May 20 | 45200 | 45440 | 44765 | 44995 | RsperKg |
09/07/2019 | MCX Silver | May 20 | 40065 | 40065 | 40065 | 40065 | RsperKg |
18/12/2019 | MCX Silver | May 20 | 44979 | 45056 | 44672 | 44861 | RsperKg |
27/09/2019 | MCX Silver | May 20 | 46915 | 46915 | 46915 | 46915 | RsperKg |
10/07/2019 | MCX Silver | May 20 | 40026 | 40026 | 40026 | 40026 | RsperKg |
03/03/2020 | MCX Silver | May 20 | 45177 | 46850 | 45075 | 46378 | RsperKg |
19/12/2019 | MCX Silver | May 20 | 44975 | 45297 | 44787 | 45257 | RsperKg |
11/07/2019 | MCX Silver | May 20 | 40032 | 40032 | 40032 | 40032 | RsperKg |
30/09/2019 | MCX Silver | May 20 | 45563 | 45563 | 45563 | 45563 | RsperKg |
04/03/2020 | MCX Silver | May 20 | 46346 | 46890 | 46225 | 46683 | RsperKg |
20/12/2019 | MCX Silver | May 20 | 45069 | 45555 | 45052 | 45347 | RsperKg |
12/07/2019 | MCX Silver | May 20 | 40269 | 40269 | 40269 | 40269 | RsperKg |
01/10/2019 | MCX Silver | May 20 | 46318 | 46318 | 46318 | 46318 | RsperKg |
05/03/2020 | MCX Silver | May 20 | 46563 | 47431 | 46260 | 47372 | RsperKg |
23/12/2019 | MCX Silver | May 20 | 45542 | 46197 | 45542 | 46131 | RsperKg |
15/07/2019 | MCX Silver | May 20 | 40459 | 40459 | 40459 | 40459 | RsperKg |
03/10/2019 | MCX Silver | May 20 | 47230 | 47230 | 47230 | 47230 | RsperKg |
06/03/2020 | MCX Silver | May 20 | 47300 | 47870 | 46462 | 46969 | RsperKg |
16/07/2019 | MCX Silver | May 20 | 41197 | 41197 | 41197 | 41197 | RsperKg |
24/12/2019 | MCX Silver | May 20 | 46333 | 46990 | 46317 | 46888 | RsperKg |
09/03/2020 | MCX Silver | May 20 | 47041 | 47077 | 45200 | 46711 | RsperKg |
04/10/2019 | MCX Silver | May 20 | 46945 | 46945 | 46945 | 46945 | RsperKg |
17/07/2019 | MCX Silver | May 20 | 42146 | 42146 | 42146 | 42146 | RsperKg |
26/12/2019 | MCX Silver | May 20 | 47399 | 47688 | 47031 | 47309 | RsperKg |
11/03/2020 | MCX Silver | May 20 | 46155 | 46552 | 45719 | 45826 | RsperKg |
09/10/2019 | MCX Silver | May 20 | 47629 | 47629 | 47629 | 47629 | RsperKg |
09/10/2019 | MCX Silver | Sep 20 | 48901 | 48901 | 48901 | 48901 | RsperKg |
03/06/2020 | MCX Silver | Sep 20 | 49530 | 50100 | 48555 | 49285 | RsperKg |
17/08/2020 | MCX Silver | Sep 20 | 67106 | 70246 | 67030 | 69155 | RsperKg |
27/12/2019 | MCX Silver | Sep 20 | 48316 | 48316 | 48316 | 48316 | RsperKg |
12/03/2020 | MCX Silver | Sep 20 | 45237 | 45237 | 45237 | 45237 | RsperKg |
10/10/2019 | MCX Silver | Sep 20 | 48206 | 48206 | 48206 | 48206 | RsperKg |
04/06/2020 | MCX Silver | Sep 20 | 49230 | 49752 | 48845 | 49618 | RsperKg |
18/08/2020 | MCX Silver | Sep 20 | 69445 | 71350 | 65006 | 69505 | RsperKg |
13/03/2020 | MCX Silver | Sep 20 | 41607 | 41607 | 41607 | 41607 | RsperKg |
30/12/2019 | MCX Silver | Sep 20 | 48349 | 48349 | 48349 | 48349 | RsperKg |
11/10/2019 | MCX Silver | Sep 20 | 48034 | 48034 | 48034 | 48034 | RsperKg |
16/03/2020 | MCX Silver | Sep 20 | 37344 | 37344 | 37344 | 37344 | RsperKg |
05/06/2020 | MCX Silver | Sep 20 | 49255 | 49400 | 47912 | 48158 | RsperKg |
19/08/2020 | MCX Silver | Sep 20 | 68783 | 69236 | 67005 | 67963 | RsperKg |
31/12/2019 | MCX Silver | Sep 20 | 48250 | 48250 | 48250 | 48250 | RsperKg |
14/10/2019 | MCX Silver | Sep 20 | 48700 | 48700 | 48700 | 48700 | RsperKg |
17/03/2020 | MCX Silver | Sep 20 | 36464 | 36464 | 36464 | 36464 | RsperKg |
08/06/2020 | MCX Silver | Sep 20 | 48588 | 49074 | 48469 | 48993 | RsperKg |
20/08/2020 | MCX Silver | Sep 20 | 67570 | 68033 | 66401 | 67595 | RsperKg |
01/01/2020 | MCX Silver | Sep 20 | 48177 | 48177 | 48177 | 48177 | RsperKg |
15/10/2019 | MCX Silver | Sep 20 | 48098 | 48098 | 48098 | 48098 | RsperKg |
18/03/2020 | MCX Silver | Sep 20 | 34971 | 34971 | 34971 | 34971 | RsperKg |
09/06/2020 | MCX Silver | Sep 20 | 48860 | 49235 | 48607 | 48914 | RsperKg |
21/08/2020 | MCX Silver | Sep 20 | 68397 | 68900 | 65201 | 67067 | RsperKg |
02/01/2020 | MCX Silver | Sep 20 | 48564 | 48564 | 48564 | 48564 | RsperKg |
16/10/2019 | MCX Silver | Sep 20 | 48080 | 48080 | 48080 | 48080 | RsperKg |
19/03/2020 | MCX Silver | Sep 20 | 35879 | 35879 | 35879 | 35879 | RsperKg |
10/06/2020 | MCX Silver | Sep 20 | 48989 | 49789 | 48691 | 48908 | RsperKg |
24/08/2020 | MCX Silver | Sep 20 | 66589 | 67345 | 65300 | 65569 | RsperKg |
03/01/2020 | MCX Silver | Sep 20 | 49027 | 49027 | 49027 | 49027 | RsperKg |
17/10/2019 | MCX Silver | Sep 20 | 48387 | 48387 | 48387 | 48387 | RsperKg |
20/03/2020 | MCX Silver | Sep 20 | 36701 | 36701 | 36701 | 36701 | RsperKg |
11/06/2020 | MCX Silver | Sep 20 | 49721 | 50410 | 49157 | 49477 | RsperKg |
25/08/2020 | MCX Silver | Sep 20 | 65983 | 66159 | 63766 | 64007 | RsperKg |
06/01/2020 | MCX Silver | Sep 20 | 49133 | 49133 | 49133 | 49133 | RsperKg |
18/10/2019 | MCX Silver | Sep 20 | 48114 | 48114 | 48114 | 48114 | RsperKg |
23/03/2020 | MCX Silver | Sep 20 | 38759 | 38759 | 38759 | 38759 | RsperKg |
12/06/2020 | MCX Silver | Sep 20 | 48683 | 49200 | 48416 | 48528 | RsperKg |
26/08/2020 | MCX Silver | Sep 20 | 64398 | 67815 | 63153 | 67529 | RsperKg |
07/01/2020 | MCX Silver | Sep 20 | 49675 | 49675 | 49675 | 49675 | RsperKg |
22/10/2019 | MCX Silver | Sep 20 | 47705 | 47705 | 47705 | 47705 | RsperKg |
24/03/2020 | MCX Silver | Sep 20 | 41301 | 41301 | 41301 | 41301 | RsperKg |
15/06/2020 | MCX Silver | Sep 20 | 48277 | 48316 | 47300 | 48226 | RsperKg |
27/08/2020 | MCX Silver | Sep 20 | 66709 | 67826 | 64613 | 65190 | RsperKg |
08/01/2020 | MCX Silver | Sep 20 | 49008 | 49008 | 49008 | 49008 | RsperKg |
23/10/2019 | MCX Silver | Sep 20 | 47861 | 47861 | 47861 | 47861 | RsperKg |
25/03/2020 | MCX Silver | Sep 20 | 41803 | 41803 | 41803 | 41803 | RsperKg |
16/06/2020 | MCX Silver | Sep 20 | 48625 | 49223 | 48292 | 49124 | RsperKg |
28/08/2020 | MCX Silver | Sep 20 | 65509 | 66660 | 65268 | 65976 | RsperKg |
09/01/2020 | MCX Silver | Sep 20 | 48364 | 48364 | 48364 | 48364 | RsperKg |
24/10/2019 | MCX Silver | Sep 20 | 48506 | 48506 | 48506 | 48506 | RsperKg |
26/03/2020 | MCX Silver | Sep 20 | 41867 | 41867 | 41867 | 41867 | RsperKg |
17/06/2020 | MCX Silver | Sep 20 | 48764 | 49269 | 48675 | 49235 | RsperKg |
31/08/2020 | MCX Silver | Sep 20 | 67485 | 68614 | 66178 | 67318 | RsperKg |
10/01/2020 | MCX Silver | Sep 20 | 48519 | 48519 | 48519 | 48519 | RsperKg |
25/10/2019 | MCX Silver | Sep 20 | 48844 | 48844 | 48844 | 48844 | RsperKg |
27/03/2020 | MCX Silver | Sep 20 | 41429 | 41429 | 41429 | 41429 | RsperKg |
18/06/2020 | MCX Silver | Sep 20 | 49050 | 49518 | 48490 | 48758 | RsperKg |
01/09/2020 | MCX Silver | Sep 20 | 68550 | 69351 | 68020 | 68349 | RsperKg |
11/01/2020 | MCX Silver | Sep 20 | 48087 | 48087 | 48087 | 48087 | RsperKg |
29/10/2019 | MCX Silver | Sep 20 | 48509 | 48509 | 48509 | 48509 | RsperKg |
30/03/2020 | MCX Silver | Sep 20 | 40321 | 40321 | 40321 | 40321 | RsperKg |
19/06/2020 | MCX Silver | Sep 20 | 48632 | 49800 | 48632 | 49461 | RsperKg |
02/09/2020 | MCX Silver | Sep 20 | 67600 | 67688 | 65650 | 65784 | RsperKg |
14/01/2020 | MCX Silver | Sep 20 | 47466 | 47466 | 47466 | 47466 | RsperKg |
30/10/2019 | MCX Silver | Sep 20 | 48437 | 48437 | 48437 | 48437 | RsperKg |
31/03/2020 | MCX Silver | Sep 20 | 40015 | 40015 | 40015 | 40015 | RsperKg |
22/06/2020 | MCX Silver | Sep 20 | 50001 | 50093 | 49275 | 49387 | RsperKg |
03/09/2020 | MCX Silver | Sep 20 | 65838 | 66346 | 64438 | 64717 | RsperKg |
15/01/2020 | MCX Silver | Sep 20 | 47781 | 47781 | 47781 | 47781 | RsperKg |
31/10/2019 | MCX Silver | Sep 20 | 49302 | 49302 | 49302 | 49302 | RsperKg |
01/04/2020 | MCX Silver | Sep 20 | 40302 | 40302 | 40302 | 40302 | RsperKg |
23/06/2020 | MCX Silver | Sep 20 | 49200 | 49765 | 48984 | 49719 | RsperKg |
04/09/2020 | MCX Silver | Sep 20 | 64749 | 65200 | 64380 | 64651 | RsperKg |
16/01/2020 | MCX Silver | Sep 20 | 47898 | 47898 | 47898 | 47898 | RsperKg |
01/11/2019 | MCX Silver | Sep 20 | 48842 | 48842 | 48842 | 48842 | RsperKg |
03/04/2020 | MCX Silver | Sep 20 | 41487 | 41487 | 41487 | 41487 | RsperKg |
24/06/2020 | MCX Silver | Sep 20 | 49661 | 49870 | 48022 | 48734 | RsperKg |
17/01/2020 | MCX Silver | Sep 20 | 48319 | 48319 | 48319 | 48319 | RsperKg |
04/11/2019 | MCX Silver | Sep 20 | 48530 | 48530 | 48530 | 48530 | RsperKg |
07/04/2020 | MCX Silver | Sep 20 | 43727 | 43727 | 43727 | 43727 | RsperKg |
25/06/2020 | MCX Silver | Sep 20 | 48437 | 49157 | 48275 | 49087 | RsperKg |
20/01/2020 | MCX Silver | Sep 20 | 48105 | 48105 | 48105 | 48105 | RsperKg |
05/11/2019 | MCX Silver | Sep 20 | 47490 | 47490 | 47490 | 47490 | RsperKg |
08/04/2020 | MCX Silver | Sep 20 | 43569 | 43569 | 43569 | 43569 | RsperKg |
26/06/2020 | MCX Silver | Sep 20 | 49050 | 49522 | 48300 | 49237 | RsperKg |
21/01/2020 | MCX Silver | Sep 20 | 47766 | 47766 | 47766 | 47766 | RsperKg |
06/11/2019 | MCX Silver | Sep 20 | 47642 | 47642 | 47642 | 47642 | RsperKg |
09/04/2020 | MCX Silver | Sep 20 | 43938 | 43938 | 43938 | 43938 | RsperKg |
29/06/2020 | MCX Silver | Sep 20 | 49445 | 49584 | 48720 | 48983 | RsperKg |
22/01/2020 | MCX Silver | Sep 20 | 47544 | 47544 | 47544 | 47544 | RsperKg |
07/11/2019 | MCX Silver | Sep 20 | 45947 | 45947 | 45947 | 45947 | RsperKg |
13/04/2020 | MCX Silver | Sep 20 | 44591 | 44591 | 44591 | 44591 | RsperKg |
30/06/2020 | MCX Silver | Sep 20 | 49100 | 50494 | 48958 | 50364 | RsperKg |
23/01/2020 | MCX Silver | Sep 20 | 47805 | 47805 | 47805 | 47805 | RsperKg |
08/11/2019 | MCX Silver | Sep 20 | 45690 | 45690 | 45690 | 45690 | RsperKg |
15/04/2020 | MCX Silver | Sep 20 | 45178 | 45178 | 45178 | 45178 | RsperKg |
01/07/2020 | MCX Silver | Sep 20 | 50333 | 50891 | 49129 | 49424 | RsperKg |
24/01/2020 | MCX Silver | Sep 20 | 48399 | 48399 | 48399 | 48399 | RsperKg |
11/11/2019 | MCX Silver | Sep 20 | 45846 | 45846 | 45846 | 45846 | RsperKg |
16/04/2020 | MCX Silver | Sep 20 | 45363 | 45363 | 45363 | 45363 | RsperKg |
02/07/2020 | MCX Silver | Sep 20 | 49352 | 49422 | 48450 | 49204 | RsperKg |
27/01/2020 | MCX Silver | Sep 20 | 48661 | 48661 | 48661 | 48661 | RsperKg |
13/11/2019 | MCX Silver | Sep 20 | 46524 | 46524 | 46524 | 46524 | RsperKg |
17/04/2020 | MCX Silver | Sep 20 | 43893 | 43893 | 43893 | 43893 | RsperKg |
03/07/2020 | MCX Silver | Sep 20 | 49188 | 49366 | 48935 | 49177 | RsperKg |
28/01/2020 | MCX Silver | Sep 20 | 47172 | 47172 | 47172 | 47172 | RsperKg |
06/07/2020 | MCX Silver | Sep 20 | 49087 | 50490 | 48865 | 49790 | RsperKg |
14/11/2019 | MCX Silver | Sep 20 | 46695 | 46695 | 46695 | 46695 | RsperKg |
20/04/2020 | MCX Silver | Sep 20 | 43983 | 43983 | 43983 | 43983 | RsperKg |
29/01/2020 | MCX Silver | Sep 20 | 47117 | 47117 | 47117 | 47117 | RsperKg |
07/07/2020 | MCX Silver | Sep 20 | 49790 | 50260 | 49178 | 50202 | RsperKg |
15/11/2019 | MCX Silver | Sep 20 | 46369 | 46369 | 46369 | 46369 | RsperKg |
21/04/2020 | MCX Silver | Sep 20 | 43096 | 43096 | 43096 | 43096 | RsperKg |
30/01/2020 | MCX Silver | Sep 20 | 48327 | 48327 | 48327 | 48327 | RsperKg |
08/07/2020 | MCX Silver | Sep 20 | 50177 | 51550 | 50005 | 51382 | RsperKg |
18/11/2019 | MCX Silver | Sep 20 | 46687 | 46687 | 46687 | 46687 | RsperKg |
22/04/2020 | MCX Silver | Sep 20 | 43168 | 43168 | 43168 | 43168 | RsperKg |
09/07/2020 | MCX Silver | Sep 20 | 51443 | 52144 | 50727 | 51091 | RsperKg |
31/01/2020 | MCX Silver | Sep 20 | 48489 | 48489 | 48489 | 48489 | RsperKg |
19/11/2019 | MCX Silver | Sep 20 | 46840 | 46840 | 46840 | 46840 | RsperKg |
23/04/2020 | MCX Silver | Sep 20 | 43301 | 43301 | 43301 | 43301 | RsperKg |
10/07/2020 | MCX Silver | Sep 20 | 51163 | 51648 | 50952 | 51362 | RsperKg |
03/02/2020 | MCX Silver | Sep 20 | 47669 | 47669 | 47669 | 47669 | RsperKg |
13/07/2020 | MCX Silver | Sep 20 | 51780 | 53184 | 51780 | 53048 | RsperKg |
20/11/2019 | MCX Silver | Sep 20 | 46673 | 46673 | 46673 | 46673 | RsperKg |
24/04/2020 | MCX Silver | Sep 20 | 43432 | 43432 | 43432 | 43432 | RsperKg |
04/02/2020 | MCX Silver | Sep 20 | 47079 | 47079 | 47079 | 47079 | RsperKg |
14/07/2020 | MCX Silver | Sep 20 | 52487 | 52786 | 51950 | 52649 | RsperKg |
21/11/2019 | MCX Silver | Sep 20 | 46725 | 46725 | 46725 | 46725 | RsperKg |
27/04/2020 | MCX Silver | Sep 20 | 43121 | 43121 | 43121 | 43121 | RsperKg |
05/02/2020 | MCX Silver | Sep 20 | 47175 | 47175 | 47175 | 47175 | RsperKg |
15/07/2020 | MCX Silver | Sep 20 | 52840 | 53137 | 52435 | 53058 | RsperKg |
22/11/2019 | MCX Silver | Sep 20 | 46503 | 46503 | 46503 | 46503 | RsperKg |
28/04/2020 | MCX Silver | Sep 20 | 44769 | 44769 | 43000 | 43885 | RsperKg |
16/07/2020 | MCX Silver | Sep 20 | 53007 | 53199 | 52450 | 52610 | RsperKg |
06/02/2020 | MCX Silver | Sep 20 | 47807 | 47807 | 47807 | 47807 | RsperKg |
25/11/2019 | MCX Silver | Sep 20 | 46329 | 46329 | 46329 | 46329 | RsperKg |
29/04/2020 | MCX Silver | Sep 20 | 43446 | 43447 | 43446 | 43447 | RsperKg |
17/07/2020 | MCX Silver | Sep 20 | 52444 | 52989 | 52178 | 52899 | RsperKg |
07/02/2020 | MCX Silver | Sep 20 | 47639 | 47639 | 47639 | 47639 | RsperKg |
26/11/2019 | MCX Silver | Sep 20 | 46636 | 46636 | 46636 | 46636 | RsperKg |
30/04/2020 | MCX Silver | Sep 20 | 43850 | 43903 | 41906 | 43268 | RsperKg |
20/07/2020 | MCX Silver | Sep 20 | 52819 | 54130 | 52735 | 54005 | RsperKg |
10/02/2020 | MCX Silver | Sep 20 | 47765 | 47765 | 47765 | 47765 | RsperKg |
27/11/2019 | MCX Silver | Sep 20 | 46120 | 46120 | 46120 | 46120 | RsperKg |
04/05/2020 | MCX Silver | Sep 20 | 42340 | 42348 | 41558 | 41722 | RsperKg |
21/07/2020 | MCX Silver | Sep 20 | 54802 | 57457 | 54802 | 57342 | RsperKg |
11/02/2020 | MCX Silver | Sep 20 | 47302 | 47302 | 47302 | 47302 | RsperKg |
28/11/2019 | MCX Silver | Sep 20 | 45992 | 45992 | 45992 | 45992 | RsperKg |
05/05/2020 | MCX Silver | Sep 20 | 41621 | 42356 | 41621 | 42234 | RsperKg |
22/07/2020 | MCX Silver | Sep 20 | 58000 | 62200 | 58000 | 61115 | RsperKg |
12/02/2020 | MCX Silver | Sep 20 | 47108 | 47108 | 47108 | 47108 | RsperKg |
06/05/2020 | MCX Silver | Sep 20 | 42724 | 42895 | 42203 | 42338 | RsperKg |
29/11/2019 | MCX Silver | Sep 20 | 46159 | 46159 | 46159 | 46159 | RsperKg |
23/07/2020 | MCX Silver | Sep 20 | 60790 | 62400 | 60450 | 61190 | RsperKg |
13/02/2020 | MCX Silver | Sep 20 | 47431 | 47431 | 47431 | 45799 | RsperKg |
07/05/2020 | MCX Silver | Sep 20 | 42458 | 43599 | 42456 | 43523 | RsperKg |
02/12/2019 | MCX Silver | Sep 20 | 45506 | 45506 | 45506 | 45506 | RsperKg |
24/07/2020 | MCX Silver | Sep 20 | 61137 | 61828 | 60510 | 61223 | RsperKg |
14/02/2020 | MCX Silver | Sep 20 | 47730 | 47730 | 47730 | 47730 | RsperKg |
08/05/2020 | MCX Silver | Sep 20 | 43652 | 44256 | 43375 | 43814 | RsperKg |
03/12/2019 | MCX Silver | Sep 20 | 46649 | 46649 | 46649 | 46649 | RsperKg |
11/05/2020 | MCX Silver | Sep 20 | 43913 | 44102 | 43431 | 43656 | RsperKg |
27/07/2020 | MCX Silver | Sep 20 | 63671 | 66164 | 63671 | 65528 | RsperKg |
17/02/2020 | MCX Silver | Sep 20 | 47680 | 47680 | 47680 | 47680 | RsperKg |
04/12/2019 | MCX Silver | Sep 20 | 44506 | 44506 | 44506 | 44506 | RsperKg |
12/05/2020 | MCX Silver | Sep 20 | 43880 | 43950 | 43455 | 43516 | RsperKg |
16/09/2019 | MCX Silver | Sep 20 | 50334 | 50334 | 50334 | 50334 | RsperKg |
28/07/2020 | MCX Silver | Sep 20 | 66047 | 67560 | 61597 | 65004 | RsperKg |
18/02/2020 | MCX Silver | Sep 20 | 48718 | 48718 | 48718 | 48718 | RsperKg |
13/05/2020 | MCX Silver | Sep 20 | 43375 | 43857 | 43287 | 43495 | RsperKg |
05/12/2019 | MCX Silver | Sep 20 | 45807 | 45807 | 45807 | 45807 | RsperKg |
17/09/2019 | MCX Silver | Sep 20 | 50362 | 50362 | 50362 | 50362 | RsperKg |
29/07/2020 | MCX Silver | Sep 20 | 65249 | 65749 | 64350 | 65354 | RsperKg |
19/02/2020 | MCX Silver | Sep 20 | 49154 | 49154 | 49154 | 49154 | RsperKg |
14/05/2020 | MCX Silver | Sep 20 | 43615 | 44736 | 43515 | 44583 | RsperKg |
06/12/2019 | MCX Silver | Sep 20 | 45060 | 45060 | 45060 | 45060 | RsperKg |
18/09/2019 | MCX Silver | Sep 20 | 50000 | 50000 | 50000 | 50000 | RsperKg |
30/07/2020 | MCX Silver | Sep 20 | 65370 | 65370 | 61800 | 62670 | RsperKg |
20/02/2020 | MCX Silver | Sep 20 | 49620 | 49620 | 49620 | 49620 | RsperKg |
15/05/2020 | MCX Silver | Sep 20 | 45293 | 47257 | 45100 | 47167 | RsperKg |
09/12/2019 | MCX Silver | Sep 20 | 45017 | 45017 | 45017 | 45017 | RsperKg |
19/09/2019 | MCX Silver | Sep 20 | 49722 | 49722 | 49722 | 49722 | RsperKg |
18/05/2020 | MCX Silver | Sep 20 | 48577 | 49053 | 47322 | 48139 | RsperKg |
31/07/2020 | MCX Silver | Sep 20 | 63344 | 65679 | 63344 | 64984 | RsperKg |
10/12/2019 | MCX Silver | Sep 20 | 45061 | 45061 | 45061 | 45061 | RsperKg |
24/02/2020 | MCX Silver | Sep 20 | 51235 | 51235 | 51235 | 51235 | RsperKg |
20/09/2019 | MCX Silver | Sep 20 | 49659 | 49659 | 49659 | 49659 | RsperKg |
11/12/2019 | MCX Silver | Sep 20 | 45334 | 45334 | 45334 | 45334 | RsperKg |
19/05/2020 | MCX Silver | Sep 20 | 48101 | 49489 | 47855 | 49364 | RsperKg |
03/08/2020 | MCX Silver | Sep 20 | 65656 | 66000 | 65120 | 65748 | RsperKg |
25/02/2020 | MCX Silver | Sep 20 | 49403 | 49403 | 49403 | 49403 | RsperKg |
12/12/2019 | MCX Silver | Sep 20 | 45660 | 45660 | 45660 | 45660 | RsperKg |
23/09/2019 | MCX Silver | Sep 20 | 51172 | 51172 | 51172 | 51172 | RsperKg |
20/05/2020 | MCX Silver | Sep 20 | 49867 | 50001 | 49060 | 49584 | RsperKg |
04/08/2020 | MCX Silver | Sep 20 | 65896 | 69999 | 65182 | 69797 | RsperKg |
26/02/2020 | MCX Silver | Sep 20 | 48217 | 48217 | 48217 | 48217 | RsperKg |
13/12/2019 | MCX Silver | Sep 20 | 45323 | 45323 | 45323 | 45323 | RsperKg |
24/09/2019 | MCX Silver | Sep 20 | 51126 | 51126 | 51126 | 51126 | RsperKg |
21/05/2020 | MCX Silver | Sep 20 | 48825 | 49266 | 47830 | 47948 | RsperKg |
05/08/2020 | MCX Silver | Sep 20 | 69746 | 72980 | 69569 | 71893 | RsperKg |
27/02/2020 | MCX Silver | Sep 20 | 47614 | 47614 | 47614 | 47614 | RsperKg |
16/12/2019 | MCX Silver | Sep 20 | 45807 | 45807 | 45807 | 45807 | RsperKg |
25/09/2019 | MCX Silver | Sep 20 | 49877 | 49877 | 49877 | 49877 | RsperKg |
22/05/2020 | MCX Silver | Sep 20 | 47847 | 49020 | 47721 | 48918 | RsperKg |
06/08/2020 | MCX Silver | Sep 20 | 72560 | 76360 | 72510 | 76052 | RsperKg |
28/02/2020 | MCX Silver | Sep 20 | 45251 | 45251 | 45251 | 45251 | RsperKg |
17/12/2019 | MCX Silver | Sep 20 | 45864 | 45864 | 45864 | 45864 | RsperKg |
26/09/2019 | MCX Silver | Sep 20 | 49285 | 49285 | 49285 | 49285 | RsperKg |
26/05/2020 | MCX Silver | Sep 20 | 49591 | 49600 | 48380 | 48449 | RsperKg |
07/08/2020 | MCX Silver | Sep 20 | 77949 | 77949 | 73518 | 74160 | RsperKg |
02/03/2020 | MCX Silver | Sep 20 | 45863 | 45863 | 45863 | 45863 | RsperKg |
18/12/2019 | MCX Silver | Sep 20 | 45689 | 45689 | 45689 | 45689 | RsperKg |
27/09/2019 | MCX Silver | Sep 20 | 48037 | 48037 | 48037 | 48037 | RsperKg |
27/05/2020 | MCX Silver | Sep 20 | 48201 | 49039 | 47645 | 49010 | RsperKg |
10/08/2020 | MCX Silver | Sep 20 | 75314 | 76219 | 74302 | 75394 | RsperKg |
03/03/2020 | MCX Silver | Sep 20 | 48554 | 48554 | 48554 | 48554 | RsperKg |
19/12/2019 | MCX Silver | Sep 20 | 46179 | 46179 | 46179 | 46179 | RsperKg |
30/09/2019 | MCX Silver | Sep 20 | 46723 | 46723 | 46723 | 46723 | RsperKg |
28/05/2020 | MCX Silver | Sep 20 | 48969 | 49631 | 48863 | 49160 | RsperKg |
11/08/2020 | MCX Silver | Sep 20 | 75000 | 75010 | 66347 | 66934 | RsperKg |
04/03/2020 | MCX Silver | Sep 20 | 47757 | 47757 | 47757 | 47757 | RsperKg |
20/12/2019 | MCX Silver | Sep 20 | 46233 | 46233 | 46233 | 46233 | RsperKg |
01/10/2019 | MCX Silver | Sep 20 | 47495 | 47495 | 47495 | 47495 | RsperKg |
29/05/2020 | MCX Silver | Sep 20 | 49310 | 50780 | 49131 | 50752 | RsperKg |
12/08/2020 | MCX Silver | Sep 20 | 64257 | 68480 | 60910 | 66753 | RsperKg |
05/03/2020 | MCX Silver | Sep 20 | 48412 | 48412 | 48412 | 48412 | RsperKg |
23/12/2019 | MCX Silver | Sep 20 | 47071 | 47071 | 47071 | 47071 | RsperKg |
03/10/2019 | MCX Silver | Sep 20 | 48508 | 48508 | 48508 | 48508 | RsperKg |
06/03/2020 | MCX Silver | Sep 20 | 48017 | 48017 | 48017 | 48017 | RsperKg |
01/06/2020 | MCX Silver | Sep 20 | 50995 | 51697 | 50508 | 51320 | RsperKg |
13/08/2020 | MCX Silver | Sep 20 | 67280 | 71430 | 66250 | 71077 | RsperKg |
24/12/2019 | MCX Silver | Sep 20 | 47652 | 47652 | 47652 | 47652 | RsperKg |
09/03/2020 | MCX Silver | Sep 20 | 47742 | 47742 | 47742 | 47742 | RsperKg |
04/10/2019 | MCX Silver | Sep 20 | 48203 | 48203 | 48203 | 48203 | RsperKg |
02/06/2020 | MCX Silver | Sep 20 | 51311 | 51330 | 49453 | 49859 | RsperKg |
14/08/2020 | MCX Silver | Sep 20 | 70650 | 70939 | 66202 | 67171 | RsperKg |
26/12/2019 | MCX Silver | Sep 20 | 48281 | 48281 | 48281 | 48281 | RsperKg |
11/03/2020 | MCX Silver | Sep 20 | 46746 | 46746 | 46746 | 46746 | RsperKg |
08/02/2019 | MCX Silver | Dec 19 | 42855 | 42855 | 42855 | 42855 | RsperKg |
02/05/2019 | MCX Silver | Dec 19 | 37754 | 37754 | 37754 | 37754 | RsperKg |
10/10/2019 | MCX Silver | Dec 19 | 46234 | 46234 | 45085 | 45421 | RsperKg |
19/07/2019 | MCX Silver | Dec 19 | 41745 | 42327 | 41260 | 41412 | RsperKg |
11/02/2019 | MCX Silver | Dec 19 | 42683 | 42683 | 42683 | 42683 | RsperKg |
03/05/2019 | MCX Silver | Dec 19 | 38197 | 38197 | 38197 | 38197 | RsperKg |
11/10/2019 | MCX Silver | Dec 19 | 45350 | 45829 | 44880 | 45171 | RsperKg |
22/07/2019 | MCX Silver | Dec 19 | 41820 | 42051 | 41790 | 42012 | RsperKg |
06/05/2019 | MCX Silver | Dec 19 | 38661 | 38661 | 38661 | 38661 | RsperKg |
12/02/2019 | MCX Silver | Dec 19 | 42141 | 42141 | 42141 | 42141 | RsperKg |
14/10/2019 | MCX Silver | Dec 19 | 45235 | 45830 | 45213 | 45804 | RsperKg |
07/05/2019 | MCX Silver | Dec 19 | 38665 | 38665 | 38665 | 38665 | RsperKg |
23/07/2019 | MCX Silver | Dec 19 | 41597 | 42255 | 41558 | 42169 | RsperKg |
13/02/2019 | MCX Silver | Dec 19 | 42284 | 42284 | 42284 | 42284 | RsperKg |
15/10/2019 | MCX Silver | Dec 19 | 45877 | 46020 | 45165 | 45226 | RsperKg |
08/05/2019 | MCX Silver | Dec 19 | 38650 | 38650 | 38650 | 38650 | RsperKg |
24/07/2019 | MCX Silver | Dec 19 | 42215 | 42533 | 42126 | 42499 | RsperKg |
14/02/2019 | MCX Silver | Dec 19 | 42095 | 42095 | 42095 | 42095 | RsperKg |
09/05/2019 | MCX Silver | Dec 19 | 38646 | 38646 | 38646 | 38646 | RsperKg |
16/10/2019 | MCX Silver | Dec 19 | 45420 | 45495 | 44700 | 45226 | RsperKg |
25/07/2019 | MCX Silver | Dec 19 | 42188 | 42500 | 41975 | 42096 | RsperKg |
15/02/2019 | MCX Silver | Dec 19 | 42632 | 42632 | 42632 | 42632 | RsperKg |
10/05/2019 | MCX Silver | Dec 19 | 38644 | 38644 | 38644 | 38644 | RsperKg |
17/10/2019 | MCX Silver | Dec 19 | 45181 | 45653 | 45000 | 45545 | RsperKg |
26/07/2019 | MCX Silver | Dec 19 | 42134 | 42157 | 41870 | 41894 | RsperKg |
13/05/2019 | MCX Silver | Dec 19 | 38881 | 38881 | 38881 | 38881 | RsperKg |
18/02/2019 | MCX Silver | Dec 19 | 42854 | 42854 | 42854 | 42854 | RsperKg |
18/10/2019 | MCX Silver | Dec 19 | 45483 | 45562 | 45110 | 45453 | RsperKg |
14/05/2019 | MCX Silver | Dec 19 | 38831 | 38831 | 38831 | 38831 | RsperKg |
29/07/2019 | MCX Silver | Dec 19 | 41952 | 41997 | 41830 | 41938 | RsperKg |
19/02/2019 | MCX Silver | Dec 19 | 43185 | 43185 | 43185 | 43185 | RsperKg |
22/10/2019 | MCX Silver | Dec 19 | 45340 | 45616 | 45115 | 45176 | RsperKg |
15/05/2019 | MCX Silver | Dec 19 | 38847 | 38847 | 38847 | 38847 | RsperKg |
30/07/2019 | MCX Silver | Dec 19 | 41932 | 42380 | 41924 | 42320 | RsperKg |
20/02/2019 | MCX Silver | Dec 19 | 43566 | 43566 | 43566 | 43566 | RsperKg |
16/05/2019 | MCX Silver | Dec 19 | 38112 | 38112 | 38112 | 38112 | RsperKg |
23/10/2019 | MCX Silver | Dec 19 | 45315 | 45520 | 45265 | 45311 | RsperKg |
31/07/2019 | MCX Silver | Dec 19 | 42212 | 42344 | 41871 | 42102 | RsperKg |
21/02/2019 | MCX Silver | Dec 19 | 42881 | 42881 | 42881 | 42881 | RsperKg |
17/05/2019 | MCX Silver | Dec 19 | 37850 | 37850 | 37850 | 37850 | RsperKg |
24/10/2019 | MCX Silver | Dec 19 | 45374 | 46082 | 45283 | 45992 | RsperKg |
01/08/2019 | MCX Silver | Dec 19 | 41750 | 42204 | 41200 | 41968 | RsperKg |
22/02/2019 | MCX Silver | Dec 19 | 43087 | 43087 | 43087 | 43087 | RsperKg |
20/05/2019 | MCX Silver | Dec 19 | 37557 | 37557 | 37557 | 37557 | RsperKg |
25/10/2019 | MCX Silver | Dec 19 | 46200 | 47250 | 46048 | 46306 | RsperKg |
02/08/2019 | MCX Silver | Dec 19 | 41806 | 42409 | 41792 | 42286 | RsperKg |
25/02/2019 | MCX Silver | Dec 19 | 42881 | 42881 | 42881 | 42881 | RsperKg |
21/05/2019 | MCX Silver | Dec 19 | 37497 | 37497 | 37497 | 37497 | RsperKg |
29/10/2019 | MCX Silver | Dec 19 | 45868 | 46180 | 45556 | 45989 | RsperKg |
05/08/2019 | MCX Silver | Dec 19 | 43000 | 43649 | 43000 | 43534 | RsperKg |
26/02/2019 | MCX Silver | Dec 19 | 42999 | 42999 | 42999 | 42999 | RsperKg |
22/05/2019 | MCX Silver | Dec 19 | 37545 | 37545 | 37545 | 37545 | RsperKg |
30/10/2019 | MCX Silver | Dec 19 | 45850 | 46384 | 45850 | 46119 | RsperKg |
06/08/2019 | MCX Silver | Dec 19 | 43529 | 43529 | 43134 | 43473 | RsperKg |
27/02/2019 | MCX Silver | Dec 19 | 42761 | 42761 | 42761 | 42761 | RsperKg |
17/12/2018 | MCX Silver | Dec 19 | 40625 | 40625 | 40625 | 40625 | RsperKg |
23/05/2019 | MCX Silver | Dec 19 | 37903 | 37903 | 37903 | 37903 | RsperKg |
31/10/2019 | MCX Silver | Dec 19 | 46061 | 46894 | 46021 | 46764 | RsperKg |
07/08/2019 | MCX Silver | Dec 19 | 44162 | 45050 | 43875 | 45020 | RsperKg |
28/02/2019 | MCX Silver | Dec 19 | 42620 | 42620 | 42620 | 42620 | RsperKg |
18/12/2018 | MCX Silver | Dec 19 | 40286 | 40286 | 40286 | 40286 | RsperKg |
24/05/2019 | MCX Silver | Dec 19 | 37627 | 37627 | 37627 | 37627 | RsperKg |
01/11/2019 | MCX Silver | Dec 19 | 46725 | 46820 | 46300 | 46392 | RsperKg |
08/08/2019 | MCX Silver | Dec 19 | 44850 | 45010 | 44059 | 44347 | RsperKg |
01/03/2019 | MCX Silver | Dec 19 | 41722 | 41722 | 41722 | 41722 | RsperKg |
19/12/2018 | MCX Silver | Dec 19 | 40270 | 40270 | 40270 | 40270 | RsperKg |
27/05/2019 | MCX Silver | Dec 19 | 37670 | 37670 | 37670 | 37670 | RsperKg |
04/11/2019 | MCX Silver | Dec 19 | 46556 | 46900 | 46395 | 46612 | RsperKg |
09/08/2019 | MCX Silver | Dec 19 | 44722 | 44801 | 44300 | 44640 | RsperKg |
05/03/2019 | MCX Silver | Dec 19 | 40637 | 40637 | 40637 | 40637 | RsperKg |
20/12/2018 | MCX Silver | Dec 19 | 40060 | 40060 | 40060 | 40060 | RsperKg |
28/05/2019 | MCX Silver | Dec 19 | 37140 | 37140 | 37140 | 37140 | RsperKg |
05/11/2019 | MCX Silver | Dec 19 | 46516 | 46568 | 45385 | 45500 | RsperKg |
13/08/2019 | MCX Silver | Dec 19 | 45380 | 45916 | 43170 | 44436 | RsperKg |
06/03/2019 | MCX Silver | Dec 19 | 40095 | 40095 | 40095 | 40095 | RsperKg |
21/12/2018 | MCX Silver | Dec 19 | 39814 | 39814 | 39814 | 39814 | RsperKg |
29/05/2019 | MCX Silver | Dec 19 | 37505 | 37505 | 37505 | 37505 | RsperKg |
06/11/2019 | MCX Silver | Dec 19 | 45494 | 45725 | 45075 | 45658 | RsperKg |
07/03/2019 | MCX Silver | Dec 19 | 39942 | 39942 | 39942 | 39942 | RsperKg |
14/08/2019 | MCX Silver | Dec 19 | 44395 | 45630 | 44343 | 45431 | RsperKg |
23/12/2018 | MCX Silver | Dec 19 | 40402 | 40402 | 40402 | 40402 | RsperKg |
30/05/2019 | MCX Silver | Dec 19 | 37606 | 37606 | 37606 | 37606 | RsperKg |
07/11/2019 | MCX Silver | Dec 19 | 45707 | 45777 | 44085 | 44168 | RsperKg |
08/03/2019 | MCX Silver | Dec 19 | 40648 | 40648 | 40648 | 40648 | RsperKg |
16/08/2019 | MCX Silver | Dec 19 | 45391 | 45425 | 44852 | 45158 | RsperKg |
26/12/2018 | MCX Silver | Dec 19 | 40863 | 40863 | 40863 | 40863 | RsperKg |
11/03/2019 | MCX Silver | Dec 19 | 40370 | 40370 | 40370 | 40370 | RsperKg |
31/05/2019 | MCX Silver | Dec 19 | 37618 | 37618 | 37618 | 37618 | RsperKg |
08/11/2019 | MCX Silver | Dec 19 | 44311 | 44448 | 43467 | 43872 | RsperKg |
19/08/2019 | MCX Silver | Dec 19 | 44854 | 44906 | 44450 | 44739 | RsperKg |
12/03/2019 | MCX Silver | Dec 19 | 40458 | 40458 | 40458 | 40458 | RsperKg |
27/12/2018 | MCX Silver | Dec 19 | 41053 | 41053 | 41053 | 41053 | RsperKg |
03/06/2019 | MCX Silver | Dec 19 | 37875 | 37875 | 37875 | 37875 | RsperKg |
11/11/2019 | MCX Silver | Dec 19 | 44100 | 44197 | 43606 | 43986 | RsperKg |
20/08/2019 | MCX Silver | Dec 19 | 44650 | 45330 | 44559 | 45282 | RsperKg |
13/03/2019 | MCX Silver | Dec 19 | 40657 | 40657 | 40657 | 40657 | RsperKg |
28/12/2018 | MCX Silver | Dec 19 | 41288 | 41288 | 41288 | 41288 | RsperKg |
04/06/2019 | MCX Silver | Dec 19 | 37970 | 37970 | 37970 | 37970 | RsperKg |
13/11/2019 | MCX Silver | Dec 19 | 44132 | 44725 | 44090 | 44534 | RsperKg |
14/03/2019 | MCX Silver | Dec 19 | 39805 | 39805 | 39805 | 39805 | RsperKg |
21/08/2019 | MCX Silver | Dec 19 | 44982 | 45244 | 44867 | 45160 | RsperKg |
31/12/2018 | MCX Silver | Dec 19 | 41100 | 41100 | 41100 | 41100 | RsperKg |
06/06/2019 | MCX Silver | Dec 19 | 38159 | 38159 | 38159 | 38159 | RsperKg |
14/11/2019 | MCX Silver | Dec 19 | 44610 | 44888 | 44378 | 44723 | RsperKg |
15/03/2019 | MCX Silver | Dec 19 | 39993 | 39993 | 39993 | 39993 | RsperKg |
22/08/2019 | MCX Silver | Dec 19 | 44999 | 45400 | 44925 | 45230 | RsperKg |
01/01/2019 | MCX Silver | Dec 19 | 41247 | 41247 | 41247 | 41247 | RsperKg |
18/03/2019 | MCX Silver | Dec 19 | 39768 | 39768 | 39768 | 39768 | RsperKg |
07/06/2019 | MCX Silver | Dec 19 | 38442 | 38442 | 38442 | 38442 | RsperKg |
15/11/2019 | MCX Silver | Dec 19 | 44550 | 44550 | 44061 | 44445 | RsperKg |
23/08/2019 | MCX Silver | Dec 19 | 45153 | 45970 | 44944 | 45940 | RsperKg |
02/01/2019 | MCX Silver | Dec 19 | 41508 | 41508 | 41508 | 41508 | RsperKg |
19/03/2019 | MCX Silver | Dec 19 | 40171 | 40171 | 40171 | 40171 | RsperKg |
10/06/2019 | MCX Silver | Dec 19 | 37747 | 37747 | 37747 | 37747 | RsperKg |
18/11/2019 | MCX Silver | Dec 19 | 44355 | 44716 | 43907 | 44685 | RsperKg |
26/08/2019 | MCX Silver | Dec 19 | 46457 | 46770 | 46174 | 46498 | RsperKg |
03/01/2019 | MCX Silver | Dec 19 | 41752 | 41752 | 41752 | 41752 | RsperKg |
20/03/2019 | MCX Silver | Dec 19 | 39787 | 39787 | 39787 | 39787 | RsperKg |
11/06/2019 | MCX Silver | Dec 19 | 37820 | 37820 | 37820 | 37820 | RsperKg |
19/11/2019 | MCX Silver | Dec 19 | 44545 | 44960 | 44366 | 44862 | RsperKg |
27/08/2019 | MCX Silver | Dec 19 | 46375 | 47500 | 46370 | 47448 | RsperKg |
04/01/2019 | MCX Silver | Dec 19 | 41685 | 41685 | 41685 | 41685 | RsperKg |
22/03/2019 | MCX Silver | Dec 19 | 40000 | 40000 | 40000 | 40000 | RsperKg |
12/06/2019 | MCX Silver | Dec 19 | 37784 | 37784 | 37784 | 37784 | RsperKg |
20/11/2019 | MCX Silver | Dec 19 | 44836 | 45018 | 44553 | 44819 | RsperKg |
28/08/2019 | MCX Silver | Dec 19 | 47356 | 48400 | 47313 | 48109 | RsperKg |
07/01/2019 | MCX Silver | Dec 19 | 41780 | 41780 | 41780 | 41780 | RsperKg |
25/03/2019 | MCX Silver | Dec 19 | 40429 | 40429 | 40429 | 40429 | RsperKg |
13/06/2019 | MCX Silver | Dec 19 | 38062 | 38062 | 38062 | 38062 | RsperKg |
21/11/2019 | MCX Silver | Dec 19 | 44829 | 44850 | 44555 | 44738 | RsperKg |
29/08/2019 | MCX Silver | Dec 19 | 48204 | 48789 | 47350 | 47665 | RsperKg |
08/01/2019 | MCX Silver | Dec 19 | 41784 | 41784 | 41784 | 41784 | RsperKg |
26/03/2019 | MCX Silver | Dec 19 | 40153 | 40153 | 40153 | 40153 | RsperKg |
14/06/2019 | MCX Silver | Dec 19 | 38200 | 39199 | 38200 | 38431 | RsperKg |
22/11/2019 | MCX Silver | Dec 19 | 44685 | 44985 | 44446 | 44480 | RsperKg |
30/08/2019 | MCX Silver | Dec 19 | 47690 | 48236 | 47616 | 47723 | RsperKg |
09/01/2019 | MCX Silver | Dec 19 | 41944 | 41944 | 41944 | 41944 | RsperKg |
27/03/2019 | MCX Silver | Dec 19 | 39863 | 39863 | 39863 | 39863 | RsperKg |
17/06/2019 | MCX Silver | Dec 19 | 38000 | 38108 | 38000 | 38062 | RsperKg |
25/11/2019 | MCX Silver | Dec 19 | 44450 | 44450 | 44051 | 44237 | RsperKg |
03/09/2019 | MCX Silver | Dec 19 | 48545 | 50688 | 48394 | 50571 | RsperKg |
10/01/2019 | MCX Silver | Dec 19 | 41909 | 41909 | 41909 | 41909 | RsperKg |
28/03/2019 | MCX Silver | Dec 19 | 39400 | 39400 | 39400 | 39400 | RsperKg |
18/06/2019 | MCX Silver | Dec 19 | 38210 | 38210 | 38210 | 38210 | RsperKg |
26/11/2019 | MCX Silver | Dec 19 | 44110 | 44488 | 43901 | 44435 | RsperKg |
04/09/2019 | MCX Silver | Dec 19 | 50688 | 51489 | 50450 | 51396 | RsperKg |
11/01/2019 | MCX Silver | Dec 19 | 41974 | 41974 | 41974 | 41974 | RsperKg |
29/03/2019 | MCX Silver | Dec 19 | 39540 | 39540 | 39540 | 39540 | RsperKg |
19/06/2019 | MCX Silver | Dec 19 | 38268 | 38268 | 38268 | 38268 | RsperKg |
27/11/2019 | MCX Silver | Dec 19 | 44410 | 44410 | 43955 | 44040 | RsperKg |
05/09/2019 | MCX Silver | Dec 19 | 51188 | 51297 | 48645 | 49458 | RsperKg |
14/01/2019 | MCX Silver | Dec 19 | 41901 | 41901 | 41901 | 41901 | RsperKg |
01/04/2019 | MCX Silver | Dec 19 | 39501 | 39501 | 39501 | 39501 | RsperKg |
20/06/2019 | MCX Silver | Dec 19 | 39070 | 39350 | 39004 | 39185 | RsperKg |
28/11/2019 | MCX Silver | Dec 19 | 44005 | 44278 | 44005 | 44159 | RsperKg |
06/09/2019 | MCX Silver | Dec 19 | 49190 | 49347 | 47480 | 47885 | RsperKg |
15/01/2019 | MCX Silver | Dec 19 | 42412 | 42412 | 42412 | 42412 | RsperKg |
02/04/2019 | MCX Silver | Dec 19 | 39266 | 39266 | 39266 | 39266 | RsperKg |
21/06/2019 | MCX Silver | Dec 19 | 39511 | 39564 | 38843 | 39044 | RsperKg |
09/09/2019 | MCX Silver | Dec 19 | 47750 | 48190 | 47325 | 47741 | RsperKg |
29/11/2019 | MCX Silver | Dec 19 | 44225 | 44622 | 44155 | 44506 | RsperKg |
10/09/2019 | MCX Silver | Dec 19 | 47751 | 48000 | 47205 | 47500 | RsperKg |
16/01/2019 | MCX Silver | Dec 19 | 42127 | 42127 | 42127 | 42127 | RsperKg |
03/04/2019 | MCX Silver | Dec 19 | 39087 | 39087 | 39087 | 39087 | RsperKg |
24/06/2019 | MCX Silver | Dec 19 | 39179 | 39305 | 39100 | 39171 | RsperKg |
02/12/2019 | MCX Silver | Dec 19 | 44290 | 44416 | 44077 | 44344 | RsperKg |
12/09/2019 | MCX Silver | Dec 19 | 47430 | 48082 | 46951 | 47128 | RsperKg |
17/01/2019 | MCX Silver | Dec 19 | 41912 | 41912 | 41912 | 41912 | RsperKg |
04/04/2019 | MCX Silver | Dec 19 | 39261 | 39261 | 39261 | 39261 | RsperKg |
25/06/2019 | MCX Silver | Dec 19 | 39333 | 39431 | 39062 | 39277 | RsperKg |
03/12/2019 | MCX Silver | Dec 19 | 44250 | 44985 | 44150 | 44620 | RsperKg |
13/09/2019 | MCX Silver | Dec 19 | 47052 | 47410 | 45620 | 45761 | RsperKg |
18/01/2019 | MCX Silver | Dec 19 | 41817 | 41817 | 41817 | 41817 | RsperKg |
05/04/2019 | MCX Silver | Dec 19 | 39312 | 39312 | 39312 | 39312 | RsperKg |
26/06/2019 | MCX Silver | Dec 19 | 38884 | 39103 | 38805 | 39023 | RsperKg |
04/12/2019 | MCX Silver | Dec 19 | 44949 | 45100 | 44100 | 44392 | RsperKg |
16/09/2019 | MCX Silver | Dec 19 | 46100 | 47328 | 46100 | 47218 | RsperKg |
21/01/2019 | MCX Silver | Dec 19 | 41441 | 41441 | 41441 | 41441 | RsperKg |
08/04/2019 | MCX Silver | Dec 19 | 39734 | 39734 | 39734 | 39734 | RsperKg |
27/06/2019 | MCX Silver | Dec 19 | 38926 | 38926 | 38709 | 38757 | RsperKg |
05/12/2019 | MCX Silver | Dec 19 | 44200 | 45287 | 43850 | 44333 | RsperKg |
17/09/2019 | MCX Silver | Dec 19 | 47140 | 47468 | 46710 | 47361 | RsperKg |
22/01/2019 | MCX Silver | Dec 19 | 41696 | 41696 | 41696 | 41696 | RsperKg |
09/04/2019 | MCX Silver | Dec 19 | 39686 | 39686 | 39686 | 39686 | RsperKg |
28/06/2019 | MCX Silver | Dec 19 | 38875 | 38910 | 38721 | 38875 | RsperKg |
18/09/2019 | MCX Silver | Dec 19 | 47037 | 47154 | 46274 | 46592 | RsperKg |
23/01/2019 | MCX Silver | Dec 19 | 41629 | 41629 | 41629 | 41629 | RsperKg |
10/04/2019 | MCX Silver | Dec 19 | 39691 | 39691 | 39691 | 39691 | RsperKg |
01/07/2019 | MCX Silver | Dec 19 | 38642 | 38760 | 38425 | 38449 | RsperKg |
19/09/2019 | MCX Silver | Dec 19 | 46650 | 46841 | 45900 | 46606 | RsperKg |
24/01/2019 | MCX Silver | Dec 19 | 41563 | 41563 | 41563 | 41563 | RsperKg |
11/04/2019 | MCX Silver | Dec 19 | 38888 | 38888 | 38888 | 38888 | RsperKg |
02/07/2019 | MCX Silver | Dec 19 | 38530 | 38559 | 38230 | 38546 | RsperKg |
20/09/2019 | MCX Silver | Dec 19 | 46642 | 46688 | 46151 | 46465 | RsperKg |
25/01/2019 | MCX Silver | Dec 19 | 42536 | 42536 | 42536 | 42536 | RsperKg |
12/04/2019 | MCX Silver | Dec 19 | 39215 | 39215 | 39215 | 39215 | RsperKg |
03/07/2019 | MCX Silver | Dec 19 | 38639 | 38800 | 38550 | 38661 | RsperKg |
23/09/2019 | MCX Silver | Dec 19 | 46705 | 48170 | 46705 | 48113 | RsperKg |
28/01/2019 | MCX Silver | Dec 19 | 42737 | 42737 | 42737 | 42737 | RsperKg |
15/04/2019 | MCX Silver | Dec 19 | 39295 | 39295 | 39295 | 39295 | RsperKg |
04/07/2019 | MCX Silver | Dec 19 | 38715 | 38745 | 38505 | 38545 | RsperKg |
24/09/2019 | MCX Silver | Dec 19 | 48024 | 48213 | 47260 | 48022 | RsperKg |
29/01/2019 | MCX Silver | Dec 19 | 43165 | 43165 | 43165 | 43165 | RsperKg |
16/04/2019 | MCX Silver | Dec 19 | 39255 | 39255 | 39255 | 39255 | RsperKg |
05/07/2019 | MCX Silver | Dec 19 | 38516 | 39606 | 38428 | 38677 | RsperKg |
25/09/2019 | MCX Silver | Dec 19 | 48100 | 48320 | 46483 | 46785 | RsperKg |
08/07/2019 | MCX Silver | Dec 19 | 38775 | 38900 | 38685 | 38756 | RsperKg |
30/01/2019 | MCX Silver | Dec 19 | 43262 | 43262 | 43262 | 43262 | RsperKg |
18/04/2019 | MCX Silver | Dec 19 | 39263 | 39263 | 39263 | 39263 | RsperKg |
26/09/2019 | MCX Silver | Dec 19 | 46749 | 46749 | 45970 | 46380 | RsperKg |
09/07/2019 | MCX Silver | Dec 19 | 38795 | 38900 | 38600 | 38886 | RsperKg |
31/01/2019 | MCX Silver | Dec 19 | 43268 | 43268 | 43268 | 43268 | RsperKg |
22/04/2019 | MCX Silver | Dec 19 | 39379 | 39379 | 39379 | 39379 | RsperKg |
27/09/2019 | MCX Silver | Dec 19 | 46339 | 46365 | 44655 | 45517 | RsperKg |
10/07/2019 | MCX Silver | Dec 19 | 38820 | 39101 | 38742 | 38959 | RsperKg |
01/02/2019 | MCX Silver | Dec 19 | 43339 | 43339 | 43339 | 43339 | RsperKg |
23/04/2019 | MCX Silver | Dec 19 | 39019 | 39019 | 39019 | 39019 | RsperKg |
11/07/2019 | MCX Silver | Dec 19 | 39116 | 39199 | 38815 | 38832 | RsperKg |
30/09/2019 | MCX Silver | Dec 19 | 45270 | 45270 | 43975 | 44119 | RsperKg |
04/02/2019 | MCX Silver | Dec 19 | 43262 | 43262 | 43262 | 43262 | RsperKg |
24/04/2019 | MCX Silver | Dec 19 | 39508 | 39508 | 39508 | 39508 | RsperKg |
12/07/2019 | MCX Silver | Dec 19 | 38901 | 39112 | 38777 | 39094 | RsperKg |
01/10/2019 | MCX Silver | Dec 19 | 44105 | 45100 | 43969 | 44852 | RsperKg |
15/07/2019 | MCX Silver | Dec 19 | 39025 | 39323 | 39001 | 39312 | RsperKg |
05/02/2019 | MCX Silver | Dec 19 | 42976 | 42976 | 42976 | 42976 | RsperKg |
25/04/2019 | MCX Silver | Dec 19 | 39517 | 39517 | 39517 | 39517 | RsperKg |
03/10/2019 | MCX Silver | Dec 19 | 45561 | 45995 | 45230 | 45639 | RsperKg |
16/07/2019 | MCX Silver | Dec 19 | 39282 | 40140 | 39278 | 40027 | RsperKg |
06/02/2019 | MCX Silver | Dec 19 | 42923 | 42923 | 42923 | 42923 | RsperKg |
26/04/2019 | MCX Silver | Dec 19 | 39554 | 39554 | 39554 | 39554 | RsperKg |
04/10/2019 | MCX Silver | Dec 19 | 45650 | 45750 | 44802 | 45379 | RsperKg |
17/07/2019 | MCX Silver | Dec 19 | 39982 | 40930 | 39944 | 40914 | RsperKg |
07/02/2019 | MCX Silver | Dec 19 | 42791 | 42791 | 42791 | 42791 | RsperKg |
30/04/2019 | MCX Silver | Dec 19 | 38940 | 38940 | 38940 | 38940 | RsperKg |
09/10/2019 | MCX Silver | Dec 19 | 46096 | 46443 | 45827 | 46044 | RsperKg |
18/07/2019 | MCX Silver | Dec 19 | 41100 | 41499 | 40970 | 41465 | RsperKg |
31/08/2018 | MCX Silver | Jul 19 | 39301 | 39301 | 39301 | 39301 | RsperKg |
27/11/2018 | MCX Silver | Jul 19 | 37776 | 37776 | 37776 | 37776 | RsperKg |
11/02/2019 | MCX Silver | Jul 19 | 41091 | 41091 | 41091 | 41091 | RsperKg |
03/05/2019 | MCX Silver | Jul 19 | 36745 | 37457 | 36659 | 37391 | RsperKg |
03/09/2018 | MCX Silver | Jul 19 | 39506 | 39506 | 39506 | 39506 | RsperKg |
28/11/2018 | MCX Silver | Jul 19 | 38138 | 38138 | 38138 | 38138 | RsperKg |
06/05/2019 | MCX Silver | Jul 19 | 37262 | 37417 | 37051 | 37376 | RsperKg |
12/02/2019 | MCX Silver | Jul 19 | 40800 | 40800 | 40703 | 40735 | RsperKg |
04/09/2018 | MCX Silver | Jul 19 | 38480 | 38480 | 38480 | 38480 | RsperKg |
07/05/2019 | MCX Silver | Jul 19 | 37388 | 37520 | 37170 | 37464 | RsperKg |
29/11/2018 | MCX Silver | Jul 19 | 37618 | 37618 | 37618 | 37618 | RsperKg |
13/02/2019 | MCX Silver | Jul 19 | 40840 | 40840 | 40840 | 40840 | RsperKg |
05/09/2018 | MCX Silver | Jul 19 | 38851 | 38851 | 38851 | 38851 | RsperKg |
08/05/2019 | MCX Silver | Jul 19 | 37490 | 37670 | 37360 | 37402 | RsperKg |
30/11/2018 | MCX Silver | Jul 19 | 37215 | 37215 | 37215 | 37215 | RsperKg |
14/02/2019 | MCX Silver | Jul 19 | 40619 | 40619 | 40619 | 40619 | RsperKg |
06/09/2018 | MCX Silver | Jul 19 | 39002 | 39002 | 39002 | 39002 | RsperKg |
09/05/2019 | MCX Silver | Jul 19 | 37370 | 37571 | 37287 | 37398 | RsperKg |
03/12/2018 | MCX Silver | Jul 19 | 38402 | 38402 | 38402 | 38402 | RsperKg |
07/09/2018 | MCX Silver | Jul 19 | 38952 | 38952 | 38952 | 38952 | RsperKg |
15/02/2019 | MCX Silver | Jul 19 | 41146 | 41146 | 41146 | 41146 | RsperKg |
10/05/2019 | MCX Silver | Jul 19 | 37410 | 37488 | 37255 | 37354 | RsperKg |
10/09/2018 | MCX Silver | Jul 19 | 39366 | 39366 | 39366 | 39366 | RsperKg |
04/12/2018 | MCX Silver | Jul 19 | 38629 | 38629 | 38629 | 38629 | RsperKg |
13/05/2019 | MCX Silver | Jul 19 | 37305 | 37722 | 37192 | 37650 | RsperKg |
18/02/2019 | MCX Silver | Jul 19 | 41361 | 41361 | 41361 | 41361 | RsperKg |
11/09/2018 | MCX Silver | Jul 19 | 39193 | 39193 | 39193 | 39193 | RsperKg |
14/05/2019 | MCX Silver | Jul 19 | 37580 | 37762 | 37451 | 37521 | RsperKg |
05/12/2018 | MCX Silver | Jul 19 | 38868 | 38868 | 38868 | 38868 | RsperKg |
19/02/2019 | MCX Silver | Jul 19 | 41723 | 41723 | 41723 | 41723 | RsperKg |
12/09/2018 | MCX Silver | Jul 19 | 38921 | 38921 | 38921 | 38921 | RsperKg |
15/05/2019 | MCX Silver | Jul 19 | 37571 | 37690 | 37411 | 37517 | RsperKg |
06/12/2018 | MCX Silver | Jul 19 | 38378 | 38378 | 38378 | 38378 | RsperKg |
20/02/2019 | MCX Silver | Jul 19 | 42077 | 42077 | 42077 | 42077 | RsperKg |
14/09/2018 | MCX Silver | Jul 19 | 38870 | 38870 | 38870 | 38870 | RsperKg |
16/05/2019 | MCX Silver | Jul 19 | 37470 | 37550 | 36833 | 36859 | RsperKg |
07/12/2018 | MCX Silver | Jul 19 | 39076 | 39076 | 39076 | 39076 | RsperKg |
17/09/2018 | MCX Silver | Jul 19 | 39270 | 39270 | 39270 | 39270 | RsperKg |
21/02/2019 | MCX Silver | Jul 19 | 41483 | 41483 | 41483 | 41483 | RsperKg |
10/12/2018 | MCX Silver | Jul 19 | 39429 | 39429 | 39429 | 39429 | RsperKg |
17/05/2019 | MCX Silver | Jul 19 | 36894 | 36894 | 36528 | 36577 | RsperKg |
18/09/2018 | MCX Silver | Jul 19 | 39308 | 39308 | 39308 | 39308 | RsperKg |
11/12/2018 | MCX Silver | Jul 19 | 39486 | 39486 | 39486 | 39486 | RsperKg |
22/02/2019 | MCX Silver | Jul 19 | 41519 | 41519 | 41519 | 41519 | RsperKg |
20/05/2019 | MCX Silver | Jul 19 | 36450 | 36450 | 36100 | 36371 | RsperKg |
12/12/2018 | MCX Silver | Jul 19 | 39625 | 39625 | 39625 | 39625 | RsperKg |
19/09/2018 | MCX Silver | Jul 19 | 39273 | 39273 | 39273 | 39273 | RsperKg |
25/02/2019 | MCX Silver | Jul 19 | 41281 | 41281 | 41281 | 41281 | RsperKg |
21/05/2019 | MCX Silver | Jul 19 | 36319 | 36350 | 36180 | 36246 | RsperKg |
13/12/2018 | MCX Silver | Jul 19 | 39493 | 39493 | 39493 | 39493 | RsperKg |
21/09/2018 | MCX Silver | Jul 19 | 39436 | 39436 | 39436 | 39436 | RsperKg |
26/02/2019 | MCX Silver | Jul 19 | 40913 | 40923 | 40913 | 40919 | RsperKg |
22/05/2019 | MCX Silver | Jul 19 | 36298 | 36433 | 36204 | 36309 | RsperKg |
14/12/2018 | MCX Silver | Jul 19 | 39193 | 39193 | 39193 | 39193 | RsperKg |
24/09/2018 | MCX Silver | Jul 19 | 39718 | 39718 | 39718 | 39718 | RsperKg |
27/02/2019 | MCX Silver | Jul 19 | 41130 | 41130 | 41087 | 41104 | RsperKg |
17/12/2018 | MCX Silver | Jul 19 | 39258 | 39258 | 39258 | 39258 | RsperKg |
23/05/2019 | MCX Silver | Jul 19 | 36256 | 36740 | 36056 | 36657 | RsperKg |
25/09/2018 | MCX Silver | Jul 19 | 40147 | 40147 | 40147 | 40147 | RsperKg |
28/02/2019 | MCX Silver | Jul 19 | 40950 | 41065 | 40432 | 40446 | RsperKg |
18/12/2018 | MCX Silver | Jul 19 | 38710 | 38710 | 38710 | 38710 | RsperKg |
24/05/2019 | MCX Silver | Jul 19 | 36657 | 36657 | 36360 | 36384 | RsperKg |
26/09/2018 | MCX Silver | Jul 19 | 39757 | 39757 | 39757 | 39757 | RsperKg |
01/03/2019 | MCX Silver | Jul 19 | 40410 | 40489 | 39540 | 39655 | RsperKg |
19/12/2018 | MCX Silver | Jul 19 | 38828 | 38828 | 38828 | 38828 | RsperKg |
27/05/2019 | MCX Silver | Jul 19 | 36468 | 36609 | 36402 | 36449 | RsperKg |
27/09/2018 | MCX Silver | Jul 19 | 39401 | 39401 | 39401 | 39401 | RsperKg |
05/03/2019 | MCX Silver | Jul 19 | 39410 | 39410 | 38953 | 39047 | RsperKg |
20/12/2018 | MCX Silver | Jul 19 | 38649 | 38649 | 38649 | 38649 | RsperKg |
28/05/2019 | MCX Silver | Jul 19 | 36369 | 36504 | 35826 | 35914 | RsperKg |
06/03/2019 | MCX Silver | Jul 19 | 39105 | 39165 | 38670 | 38728 | RsperKg |
28/09/2018 | MCX Silver | Jul 19 | 40294 | 40294 | 40294 | 40294 | RsperKg |
21/12/2018 | MCX Silver | Jul 19 | 38391 | 38391 | 38391 | 38391 | RsperKg |
29/05/2019 | MCX Silver | Jul 19 | 36030 | 36326 | 36030 | 36286 | RsperKg |
07/03/2019 | MCX Silver | Jul 19 | 38721 | 38762 | 38480 | 38612 | RsperKg |
01/10/2018 | MCX Silver | Jul 19 | 40176 | 40176 | 40176 | 40176 | RsperKg |
23/12/2018 | MCX Silver | Jul 19 | 38810 | 38810 | 38810 | 38810 | RsperKg |
30/05/2019 | MCX Silver | Jul 19 | 36189 | 36550 | 36034 | 36420 | RsperKg |
08/03/2019 | MCX Silver | Jul 19 | 38704 | 39325 | 38680 | 39288 | RsperKg |
03/10/2018 | MCX Silver | Jul 19 | 40811 | 40811 | 40811 | 40811 | RsperKg |
26/12/2018 | MCX Silver | Jul 19 | 39410 | 39410 | 39410 | 39410 | RsperKg |
11/03/2019 | MCX Silver | Jul 19 | 39177 | 39227 | 38911 | 39010 | RsperKg |
31/05/2019 | MCX Silver | Jul 19 | 36377 | 36710 | 36303 | 36449 | RsperKg |
16/07/2018 | MCX Silver | Jul 19 | 41992 | 41992 | 41992 | 41992 | RsperKg |
04/10/2018 | MCX Silver | Jul 19 | 40751 | 40751 | 40751 | 40751 | RsperKg |
12/03/2019 | MCX Silver | Jul 19 | 39211 | 39360 | 39150 | 39205 | RsperKg |
27/12/2018 | MCX Silver | Jul 19 | 39738 | 39738 | 39738 | 39738 | RsperKg |
03/06/2019 | MCX Silver | Jul 19 | 36610 | 36762 | 36400 | 36713 | RsperKg |
17/07/2018 | MCX Silver | Jul 19 | 41433 | 41433 | 41433 | 41433 | RsperKg |
13/03/2019 | MCX Silver | Jul 19 | 39356 | 39476 | 39260 | 39305 | RsperKg |
05/10/2018 | MCX Silver | Jul 19 | 39270 | 39270 | 39270 | 39270 | RsperKg |
28/12/2018 | MCX Silver | Jul 19 | 39851 | 39851 | 39851 | 39851 | RsperKg |
04/06/2019 | MCX Silver | Jul 19 | 36572 | 36888 | 36510 | 36855 | RsperKg |
18/07/2018 | MCX Silver | Jul 19 | 41301 | 41301 | 41301 | 41301 | RsperKg |
14/03/2019 | MCX Silver | Jul 19 | 39246 | 39246 | 38440 | 38475 | RsperKg |
08/10/2018 | MCX Silver | Jul 19 | 40267 | 40267 | 40267 | 40267 | RsperKg |
31/12/2018 | MCX Silver | Jul 19 | 39832 | 39832 | 39832 | 39832 | RsperKg |
06/06/2019 | MCX Silver | Jul 19 | 36920 | 37250 | 36868 | 37022 | RsperKg |
15/03/2019 | MCX Silver | Jul 19 | 38718 | 38840 | 38568 | 38643 | RsperKg |
19/07/2018 | MCX Silver | Jul 19 | 41120 | 41120 | 41120 | 41120 | RsperKg |
09/10/2018 | MCX Silver | Jul 19 | 40357 | 40357 | 40357 | 40357 | RsperKg |
01/01/2019 | MCX Silver | Jul 19 | 39877 | 39877 | 39877 | 39877 | RsperKg |
18/03/2019 | MCX Silver | Jul 19 | 38540 | 38654 | 38339 | 38450 | RsperKg |
07/06/2019 | MCX Silver | Jul 19 | 36990 | 37587 | 36927 | 37344 | RsperKg |
20/07/2018 | MCX Silver | Jul 19 | 41290 | 41290 | 41290 | 41290 | RsperKg |
10/10/2018 | MCX Silver | Jul 19 | 40291 | 40291 | 40291 | 40291 | RsperKg |
02/01/2019 | MCX Silver | Jul 19 | 40183 | 40183 | 40183 | 40183 | RsperKg |
19/03/2019 | MCX Silver | Jul 19 | 38583 | 38900 | 38502 | 38814 | RsperKg |
10/06/2019 | MCX Silver | Jul 19 | 37299 | 37299 | 36543 | 36583 | RsperKg |
23/07/2018 | MCX Silver | Jul 19 | 41276 | 41276 | 41276 | 41276 | RsperKg |
11/10/2018 | MCX Silver | Jul 19 | 40681 | 40681 | 40681 | 40681 | RsperKg |
03/01/2019 | MCX Silver | Jul 19 | 40499 | 40499 | 40499 | 40499 | RsperKg |
20/03/2019 | MCX Silver | Jul 19 | 38723 | 38723 | 38443 | 38500 | RsperKg |
11/06/2019 | MCX Silver | Jul 19 | 36649 | 36828 | 36470 | 36735 | RsperKg |
24/07/2018 | MCX Silver | Jul 19 | 41273 | 41273 | 41273 | 41273 | RsperKg |
12/10/2018 | MCX Silver | Jul 19 | 40623 | 40623 | 40623 | 40623 | RsperKg |
04/01/2019 | MCX Silver | Jul 19 | 40287 | 40287 | 40287 | 40287 | RsperKg |
22/03/2019 | MCX Silver | Jul 19 | 38767 | 39065 | 38757 | 38840 | RsperKg |
12/06/2019 | MCX Silver | Jul 19 | 36820 | 36959 | 36726 | 36755 | RsperKg |
25/07/2018 | MCX Silver | Jul 19 | 41249 | 41249 | 41249 | 41249 | RsperKg |
15/10/2018 | MCX Silver | Jul 19 | 41001 | 41001 | 41001 | 41001 | RsperKg |
07/01/2019 | MCX Silver | Jul 19 | 40357 | 40357 | 40357 | 40357 | RsperKg |
25/03/2019 | MCX Silver | Jul 19 | 38932 | 39150 | 38897 | 39128 | RsperKg |
13/06/2019 | MCX Silver | Jul 19 | 36743 | 37122 | 36660 | 37105 | RsperKg |
26/07/2018 | MCX Silver | Jul 19 | 41151 | 41151 | 41151 | 41151 | RsperKg |
16/10/2018 | MCX Silver | Jul 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
08/01/2019 | MCX Silver | Jul 19 | 40422 | 40422 | 40422 | 40422 | RsperKg |
26/03/2019 | MCX Silver | Jul 19 | 39026 | 39047 | 38831 | 38854 | RsperKg |
14/06/2019 | MCX Silver | Jul 19 | 37151 | 37685 | 37003 | 37035 | RsperKg |
27/07/2018 | MCX Silver | Jul 19 | 41059 | 41059 | 41059 | 41059 | RsperKg |
19/10/2018 | MCX Silver | Jul 19 | 40736 | 40736 | 40736 | 40736 | RsperKg |
09/01/2019 | MCX Silver | Jul 19 | 40596 | 40596 | 40596 | 40596 | RsperKg |
27/03/2019 | MCX Silver | Jul 19 | 38883 | 38910 | 38520 | 38554 | RsperKg |
17/06/2019 | MCX Silver | Jul 19 | 37151 | 37250 | 36950 | 37092 | RsperKg |
30/07/2018 | MCX Silver | Jul 19 | 41085 | 41085 | 41085 | 41085 | RsperKg |
22/10/2018 | MCX Silver | Jul 19 | 40654 | 40654 | 40654 | 40654 | RsperKg |
10/01/2019 | MCX Silver | Jul 19 | 40449 | 40449 | 40449 | 40449 | RsperKg |
28/03/2019 | MCX Silver | Jul 19 | 38545 | 38616 | 37837 | 37855 | RsperKg |
18/06/2019 | MCX Silver | Jul 19 | 37078 | 37464 | 37062 | 37306 | RsperKg |
31/07/2018 | MCX Silver | Jul 19 | 41127 | 41127 | 41127 | 41127 | RsperKg |
23/10/2018 | MCX Silver | Jul 19 | 41004 | 41004 | 41004 | 41004 | RsperKg |
11/01/2019 | MCX Silver | Jul 19 | 40506 | 40506 | 40506 | 40506 | RsperKg |
29/03/2019 | MCX Silver | Jul 19 | 37909 | 38370 | 37868 | 38280 | RsperKg |
19/06/2019 | MCX Silver | Jul 19 | 37277 | 37399 | 37214 | 37304 | RsperKg |
01/08/2018 | MCX Silver | Jul 19 | 40752 | 40752 | 40752 | 40752 | RsperKg |
24/10/2018 | MCX Silver | Jul 19 | 40800 | 40800 | 40800 | 40800 | RsperKg |
14/01/2019 | MCX Silver | Jul 19 | 40594 | 40594 | 40594 | 40594 | RsperKg |
01/04/2019 | MCX Silver | Jul 19 | 38279 | 38312 | 38053 | 38163 | RsperKg |
20/06/2019 | MCX Silver | Jul 19 | 37391 | 38470 | 37391 | 38365 | RsperKg |
02/08/2018 | MCX Silver | Jul 19 | 40794 | 40794 | 40794 | 40794 | RsperKg |
25/10/2018 | MCX Silver | Jul 19 | 40645 | 40645 | 40645 | 40645 | RsperKg |
15/01/2019 | MCX Silver | Jul 19 | 40830 | 40830 | 40830 | 40830 | RsperKg |
02/04/2019 | MCX Silver | Jul 19 | 38112 | 38113 | 37640 | 37921 | RsperKg |
21/06/2019 | MCX Silver | Jul 19 | 38400 | 38590 | 37728 | 37954 | RsperKg |
03/08/2018 | MCX Silver | Jul 19 | 40902 | 40902 | 40902 | 40902 | RsperKg |
26/10/2018 | MCX Silver | Jul 19 | 40740 | 40740 | 40740 | 40740 | RsperKg |
16/01/2019 | MCX Silver | Jul 19 | 40716 | 40716 | 40716 | 40716 | RsperKg |
03/04/2019 | MCX Silver | Jul 19 | 37982 | 38053 | 37686 | 37769 | RsperKg |
24/06/2019 | MCX Silver | Jul 19 | 38099 | 38190 | 37926 | 38075 | RsperKg |
06/08/2018 | MCX Silver | Jul 19 | 40692 | 40692 | 40692 | 40692 | RsperKg |
29/10/2018 | MCX Silver | Jul 19 | 40473 | 40473 | 40473 | 40473 | RsperKg |
17/01/2019 | MCX Silver | Jul 19 | 40514 | 40514 | 40514 | 40514 | RsperKg |
04/04/2019 | MCX Silver | Jul 19 | 37851 | 38037 | 37551 | 37991 | RsperKg |
25/06/2019 | MCX Silver | Jul 19 | 38150 | 38323 | 37801 | 38002 | RsperKg |
07/08/2018 | MCX Silver | Jul 19 | 40729 | 40729 | 40729 | 40729 | RsperKg |
30/10/2018 | MCX Silver | Jul 19 | 40391 | 40391 | 40391 | 40391 | RsperKg |
18/01/2019 | MCX Silver | Jul 19 | 40360 | 40360 | 40360 | 40360 | RsperKg |
05/04/2019 | MCX Silver | Jul 19 | 38000 | 38275 | 37954 | 38042 | RsperKg |
26/06/2019 | MCX Silver | Jul 19 | 37830 | 37918 | 37637 | 37862 | RsperKg |
08/08/2018 | MCX Silver | Jul 19 | 40727 | 40727 | 40727 | 40727 | RsperKg |
31/10/2018 | MCX Silver | Jul 19 | 40155 | 40155 | 40155 | 40155 | RsperKg |
21/01/2019 | MCX Silver | Jul 19 | 40500 | 40500 | 40033 | 40322 | RsperKg |
08/04/2019 | MCX Silver | Jul 19 | 38228 | 38595 | 38225 | 38515 | RsperKg |
27/06/2019 | MCX Silver | Jul 19 | 37782 | 37782 | 37444 | 37542 | RsperKg |
09/08/2018 | MCX Silver | Jul 19 | 40943 | 40943 | 40943 | 40943 | RsperKg |
02/11/2018 | MCX Silver | Jul 19 | 40678 | 40678 | 40678 | 40678 | RsperKg |
22/01/2019 | MCX Silver | Jul 19 | 40236 | 40236 | 40236 | 40236 | RsperKg |
09/04/2019 | MCX Silver | Jul 19 | 38531 | 38610 | 38364 | 38377 | RsperKg |
28/06/2019 | MCX Silver | Jul 19 | 37675 | 37690 | 37405 | 37452 | RsperKg |
10/08/2018 | MCX Silver | Jul 19 | 40768 | 40768 | 40768 | 40768 | RsperKg |
05/11/2018 | MCX Silver | Jul 19 | 40438 | 40438 | 40438 | 40438 | RsperKg |
23/01/2019 | MCX Silver | Jul 19 | 40221 | 40221 | 40221 | 40221 | RsperKg |
10/04/2019 | MCX Silver | Jul 19 | 38295 | 38415 | 38171 | 38395 | RsperKg |
01/07/2019 | MCX Silver | Jul 19 | 37205 | 37349 | 36300 | 36635 | RsperKg |
13/08/2018 | MCX Silver | Jul 19 | 40457 | 40457 | 40457 | 40457 | RsperKg |
06/11/2018 | MCX Silver | Jul 19 | 40269 | 40269 | 40269 | 40269 | RsperKg |
24/01/2019 | MCX Silver | Jul 19 | 40071 | 40071 | 40071 | 40071 | RsperKg |
11/04/2019 | MCX Silver | Jul 19 | 38241 | 38252 | 37470 | 37494 | RsperKg |
02/07/2019 | MCX Silver | Jul 19 | 36850 | 37110 | 36700 | 37032 | RsperKg |
14/08/2018 | MCX Silver | Jul 19 | 40555 | 40555 | 40555 | 40555 | RsperKg |
09/11/2018 | MCX Silver | Jul 19 | 38964 | 38964 | 38964 | 38964 | RsperKg |
25/01/2019 | MCX Silver | Jul 19 | 40941 | 40941 | 40941 | 40941 | RsperKg |
12/04/2019 | MCX Silver | Jul 19 | 37622 | 38029 | 37604 | 37802 | RsperKg |
03/07/2019 | MCX Silver | Jul 19 | 37186 | 37350 | 37145 | 37210 | RsperKg |
16/08/2018 | MCX Silver | Jul 19 | 39629 | 39629 | 39629 | 39629 | RsperKg |
12/11/2018 | MCX Silver | Jul 19 | 38739 | 38739 | 38739 | 38739 | RsperKg |
28/01/2019 | MCX Silver | Jul 19 | 41178 | 41178 | 41178 | 41178 | RsperKg |
15/04/2019 | MCX Silver | Jul 19 | 37578 | 37920 | 37505 | 37863 | RsperKg |
04/07/2019 | MCX Silver | Jul 19 | 37209 | 37216 | 37051 | 37075 | RsperKg |
17/08/2018 | MCX Silver | Jul 19 | 39584 | 39584 | 39584 | 39584 | RsperKg |
13/11/2018 | MCX Silver | Jul 19 | 38439 | 38439 | 38439 | 38439 | RsperKg |
29/01/2019 | MCX Silver | Jul 19 | 41552 | 41552 | 41552 | 41552 | RsperKg |
16/04/2019 | MCX Silver | Jul 19 | 37799 | 37940 | 37662 | 37844 | RsperKg |
05/07/2019 | MCX Silver | Jul 19 | 37173 | 38075 | 37030 | 37316 | RsperKg |
20/08/2018 | MCX Silver | Jul 19 | 39514 | 39514 | 39514 | 39514 | RsperKg |
14/11/2018 | MCX Silver | Jul 19 | 38460 | 38460 | 38460 | 38460 | RsperKg |
30/01/2019 | MCX Silver | Jul 19 | 41426 | 41426 | 41426 | 41426 | RsperKg |
18/04/2019 | MCX Silver | Jul 19 | 37763 | 37965 | 37695 | 37823 | RsperKg |
21/08/2018 | MCX Silver | Jul 19 | 39692 | 39692 | 39692 | 39692 | RsperKg |
15/11/2018 | MCX Silver | Jul 19 | 38709 | 38709 | 38709 | 38709 | RsperKg |
31/01/2019 | MCX Silver | Jul 19 | 41500 | 41500 | 41500 | 41500 | RsperKg |
22/04/2019 | MCX Silver | Jul 19 | 37980 | 38183 | 37950 | 37964 | RsperKg |
23/08/2018 | MCX Silver | Jul 19 | 39348 | 39348 | 39348 | 39348 | RsperKg |
16/11/2018 | MCX Silver | Jul 19 | 39047 | 39047 | 39047 | 39047 | RsperKg |
01/02/2019 | MCX Silver | Jul 19 | 41802 | 41802 | 41802 | 41802 | RsperKg |
23/04/2019 | MCX Silver | Jul 19 | 37972 | 38043 | 37405 | 37572 | RsperKg |
24/08/2018 | MCX Silver | Jul 19 | 39731 | 39731 | 39731 | 39731 | RsperKg |
19/11/2018 | MCX Silver | Jul 19 | 38875 | 38875 | 38875 | 38875 | RsperKg |
04/02/2019 | MCX Silver | Jul 19 | 41500 | 41500 | 41500 | 41500 | RsperKg |
24/04/2019 | MCX Silver | Jul 19 | 37498 | 38094 | 37493 | 38073 | RsperKg |
27/08/2018 | MCX Silver | Jul 19 | 39890 | 39890 | 39890 | 39890 | RsperKg |
20/11/2018 | MCX Silver | Jul 19 | 38561 | 38561 | 38561 | 38561 | RsperKg |
05/02/2019 | MCX Silver | Jul 19 | 41700 | 41700 | 41367 | 41617 | RsperKg |
25/04/2019 | MCX Silver | Jul 19 | 38000 | 38261 | 37847 | 38058 | RsperKg |
28/08/2018 | MCX Silver | Jul 19 | 39966 | 39966 | 39966 | 39966 | RsperKg |
21/11/2018 | MCX Silver | Jul 19 | 38944 | 38944 | 38944 | 38944 | RsperKg |
06/02/2019 | MCX Silver | Jul 19 | 41381 | 41381 | 41381 | 41381 | RsperKg |
26/04/2019 | MCX Silver | Jul 19 | 38120 | 38281 | 37864 | 38112 | RsperKg |
29/08/2018 | MCX Silver | Jul 19 | 39881 | 39881 | 39881 | 39881 | RsperKg |
22/11/2018 | MCX Silver | Jul 19 | 38609 | 38609 | 38609 | 38609 | RsperKg |
07/02/2019 | MCX Silver | Jul 19 | 41135 | 41135 | 41135 | 41135 | RsperKg |
30/04/2019 | MCX Silver | Jul 19 | 37933 | 37933 | 37430 | 37714 | RsperKg |
30/08/2018 | MCX Silver | Jul 19 | 39617 | 39617 | 39617 | 39617 | RsperKg |
26/11/2018 | MCX Silver | Jul 19 | 37997 | 37997 | 37997 | 37997 | RsperKg |
08/02/2019 | MCX Silver | Jul 19 | 41243 | 41243 | 41243 | 41243 | RsperKg |
02/05/2019 | MCX Silver | Jul 19 | 37105 | 37105 | 36620 | 36705 | RsperKg |
03/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
27/11/2018 | MCX Silver | Mar 19 | 36890 | 37043 | 36586 | 36623 | RsperKg |
18/06/2018 | MCX Silver | Mar 19 | 42747 | 42747 | 42747 | 42747 | RsperKg |
11/02/2019 | MCX Silver | Mar 19 | 40011 | 40049 | 39741 | 39822 | RsperKg |
03/09/2018 | MCX Silver | Mar 19 | 38183 | 38419 | 38136 | 38408 | RsperKg |
04/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
28/11/2018 | MCX Silver | Mar 19 | 36635 | 37099 | 36520 | 36979 | RsperKg |
19/06/2018 | MCX Silver | Mar 19 | 42388 | 42388 | 42388 | 42388 | RsperKg |
12/02/2019 | MCX Silver | Mar 19 | 39885 | 39950 | 39426 | 39503 | RsperKg |
04/09/2018 | MCX Silver | Mar 19 | 38357 | 38400 | 37433 | 37616 | RsperKg |
05/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
29/11/2018 | MCX Silver | Mar 19 | 36890 | 36890 | 36430 | 36465 | RsperKg |
20/06/2018 | MCX Silver | Mar 19 | 42000 | 42000 | 42000 | 42000 | RsperKg |
13/02/2019 | MCX Silver | Mar 19 | 39538 | 39898 | 39499 | 39586 | RsperKg |
05/09/2018 | MCX Silver | Mar 19 | 37716 | 37915 | 37709 | 37806 | RsperKg |
06/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
30/11/2018 | MCX Silver | Mar 19 | 36462 | 36568 | 35883 | 36025 | RsperKg |
21/06/2018 | MCX Silver | Mar 19 | 42054 | 42054 | 42054 | 42054 | RsperKg |
14/02/2019 | MCX Silver | Mar 19 | 39510 | 39570 | 39256 | 39443 | RsperKg |
06/09/2018 | MCX Silver | Mar 19 | 37896 | 38205 | 37858 | 37937 | RsperKg |
09/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
03/12/2018 | MCX Silver | Mar 19 | 36605 | 37391 | 36531 | 37108 | RsperKg |
22/06/2018 | MCX Silver | Mar 19 | 42288 | 42288 | 42288 | 42288 | RsperKg |
07/09/2018 | MCX Silver | Mar 19 | 37780 | 38099 | 37690 | 37925 | RsperKg |
15/02/2019 | MCX Silver | Mar 19 | 39510 | 40060 | 39485 | 39962 | RsperKg |
10/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
10/09/2018 | MCX Silver | Mar 19 | 37957 | 38304 | 37934 | 38289 | RsperKg |
04/12/2018 | MCX Silver | Mar 19 | 37170 | 37685 | 37164 | 37481 | RsperKg |
25/06/2018 | MCX Silver | Mar 19 | 42157 | 42157 | 42157 | 42157 | RsperKg |
18/02/2019 | MCX Silver | Mar 19 | 40080 | 40292 | 40080 | 40170 | RsperKg |
11/09/2018 | MCX Silver | Mar 19 | 38144 | 38265 | 37800 | 38162 | RsperKg |
11/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
05/12/2018 | MCX Silver | Mar 19 | 37250 | 37460 | 37100 | 37426 | RsperKg |
26/06/2018 | MCX Silver | Mar 19 | 42211 | 42211 | 42211 | 42211 | RsperKg |
19/02/2019 | MCX Silver | Mar 19 | 40259 | 40586 | 40151 | 40557 | RsperKg |
12/09/2018 | MCX Silver | Mar 19 | 37984 | 38115 | 37828 | 37851 | RsperKg |
06/12/2018 | MCX Silver | Mar 19 | 37421 | 37517 | 37061 | 37218 | RsperKg |
12/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
27/06/2018 | MCX Silver | Mar 19 | 42342 | 42342 | 42342 | 42342 | RsperKg |
20/02/2019 | MCX Silver | Mar 19 | 40663 | 40993 | 40525 | 40891 | RsperKg |
14/09/2018 | MCX Silver | Mar 19 | 38000 | 38034 | 37713 | 37790 | RsperKg |
07/12/2018 | MCX Silver | Mar 19 | 37220 | 38000 | 37182 | 37972 | RsperKg |
13/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
28/06/2018 | MCX Silver | Mar 19 | 41868 | 41868 | 41868 | 41868 | RsperKg |
17/09/2018 | MCX Silver | Mar 19 | 37942 | 38285 | 37942 | 38213 | RsperKg |
21/02/2019 | MCX Silver | Mar 19 | 40542 | 40556 | 40125 | 40164 | RsperKg |
10/12/2018 | MCX Silver | Mar 19 | 37907 | 38480 | 37700 | 38369 | RsperKg |
16/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
29/06/2018 | MCX Silver | Mar 19 | 41944 | 41944 | 41944 | 41944 | RsperKg |
18/09/2018 | MCX Silver | Mar 19 | 38114 | 38420 | 37953 | 38232 | RsperKg |
11/12/2018 | MCX Silver | Mar 19 | 38340 | 38660 | 38079 | 38331 | RsperKg |
22/02/2019 | MCX Silver | Mar 19 | 40164 | 40320 | 40038 | 40268 | RsperKg |
17/04/2018 | MCX Silver | Mar 19 | 41416 | 41528 | 41416 | 41472 | RsperKg |
12/12/2018 | MCX Silver | Mar 19 | 38299 | 38623 | 38140 | 38561 | RsperKg |
02/07/2018 | MCX Silver | Mar 19 | 41490 | 41490 | 41490 | 41490 | RsperKg |
19/09/2018 | MCX Silver | Mar 19 | 38338 | 38355 | 38100 | 38150 | RsperKg |
25/02/2019 | MCX Silver | Mar 19 | 40270 | 40412 | 39974 | 40006 | RsperKg |
13/12/2018 | MCX Silver | Mar 19 | 38400 | 38522 | 38224 | 38356 | RsperKg |
18/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
03/07/2018 | MCX Silver | Mar 19 | 41555 | 41555 | 41555 | 41555 | RsperKg |
21/09/2018 | MCX Silver | Mar 19 | 38347 | 38610 | 38097 | 38374 | RsperKg |
26/02/2019 | MCX Silver | Mar 19 | 40287 | 40360 | 39955 | 40054 | RsperKg |
14/12/2018 | MCX Silver | Mar 19 | 38248 | 38297 | 37980 | 38054 | RsperKg |
19/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
04/07/2018 | MCX Silver | Mar 19 | 41777 | 41777 | 41632 | 41705 | RsperKg |
24/09/2018 | MCX Silver | Mar 19 | 38258 | 38740 | 38234 | 38653 | RsperKg |
27/02/2019 | MCX Silver | Mar 19 | 40139 | 40239 | 39725 | 39760 | RsperKg |
17/12/2018 | MCX Silver | Mar 19 | 37965 | 38208 | 37905 | 38169 | RsperKg |
20/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
05/07/2018 | MCX Silver | Mar 19 | 41649 | 41649 | 41649 | 41649 | RsperKg |
25/09/2018 | MCX Silver | Mar 19 | 38460 | 39175 | 38460 | 39051 | RsperKg |
28/02/2019 | MCX Silver | Mar 19 | 39808 | 39897 | 39101 | 39134 | RsperKg |
18/12/2018 | MCX Silver | Mar 19 | 38002 | 38042 | 37415 | 37453 | RsperKg |
23/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
06/07/2018 | MCX Silver | Mar 19 | 41536 | 41539 | 41488 | 41521 | RsperKg |
26/09/2018 | MCX Silver | Mar 19 | 39051 | 39095 | 38647 | 38669 | RsperKg |
01/03/2019 | MCX Silver | Mar 19 | 39096 | 39168 | 38216 | 38301 | RsperKg |
19/12/2018 | MCX Silver | Mar 19 | 37455 | 37830 | 37368 | 37679 | RsperKg |
09/07/2018 | MCX Silver | Mar 19 | 41845 | 41845 | 41845 | 41845 | RsperKg |
24/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
27/09/2018 | MCX Silver | Mar 19 | 38746 | 38832 | 38212 | 38364 | RsperKg |
05/03/2019 | MCX Silver | Mar 19 | 38100 | 38148 | 37701 | 39013 | RsperKg |
20/12/2018 | MCX Silver | Mar 19 | 37391 | 37655 | 37185 | 37525 | RsperKg |
10/07/2018 | MCX Silver | Mar 19 | 41475 | 41475 | 41475 | 41475 | RsperKg |
25/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
28/09/2018 | MCX Silver | Mar 19 | 38411 | 39389 | 38295 | 39306 | RsperKg |
11/07/2018 | MCX Silver | Mar 19 | 41080 | 41080 | 41080 | 41080 | RsperKg |
21/12/2018 | MCX Silver | Mar 19 | 37413 | 37605 | 37201 | 37256 | RsperKg |
26/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
12/07/2018 | MCX Silver | Mar 19 | 41103 | 41103 | 41103 | 41103 | RsperKg |
01/10/2018 | MCX Silver | Mar 19 | 39245 | 39339 | 38816 | 39180 | RsperKg |
23/12/2018 | MCX Silver | Mar 19 | 37325 | 37600 | 37305 | 37541 | RsperKg |
27/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
13/07/2018 | MCX Silver | Mar 19 | 40806 | 40806 | 40806 | 40806 | RsperKg |
03/10/2018 | MCX Silver | Mar 19 | 39280 | 39997 | 39280 | 39822 | RsperKg |
26/12/2018 | MCX Silver | Mar 19 | 37607 | 38489 | 37574 | 38253 | RsperKg |
16/07/2018 | MCX Silver | Mar 19 | 40804 | 40804 | 40804 | 40804 | RsperKg |
30/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
04/10/2018 | MCX Silver | Mar 19 | 39698 | 40050 | 39601 | 39727 | RsperKg |
27/12/2018 | MCX Silver | Mar 19 | 38274 | 38783 | 38081 | 38690 | RsperKg |
17/07/2018 | MCX Silver | Mar 19 | 40521 | 40521 | 40402 | 40462 | RsperKg |
02/05/2018 | MCX Silver | Mar 19 | 42227 | 42227 | 42227 | 42227 | RsperKg |
05/10/2018 | MCX Silver | Mar 19 | 39570 | 40098 | 39475 | 40013 | RsperKg |
28/12/2018 | MCX Silver | Mar 19 | 38749 | 38880 | 38587 | 38706 | RsperKg |
18/07/2018 | MCX Silver | Mar 19 | 39900 | 39900 | 39900 | 39900 | RsperKg |
03/05/2018 | MCX Silver | Mar 19 | 42547 | 42547 | 42547 | 42547 | RsperKg |
08/10/2018 | MCX Silver | Mar 19 | 39584 | 39658 | 39170 | 39226 | RsperKg |
31/12/2018 | MCX Silver | Mar 19 | 38798 | 38877 | 38550 | 38821 | RsperKg |
19/07/2018 | MCX Silver | Mar 19 | 39832 | 39832 | 39832 | 39832 | RsperKg |
04/05/2018 | MCX Silver | Mar 19 | 42242 | 42242 | 42242 | 42242 | RsperKg |
09/10/2018 | MCX Silver | Mar 19 | 39351 | 39530 | 39220 | 39358 | RsperKg |
01/01/2019 | MCX Silver | Mar 19 | 38726 | 38852 | 38615 | 38786 | RsperKg |
07/05/2018 | MCX Silver | Mar 19 | 42031 | 42031 | 42031 | 42031 | RsperKg |
20/07/2018 | MCX Silver | Mar 19 | 40149 | 40149 | 40149 | 40149 | RsperKg |
10/10/2018 | MCX Silver | Mar 19 | 39450 | 39485 | 39128 | 39252 | RsperKg |
02/01/2019 | MCX Silver | Mar 19 | 38601 | 39215 | 38601 | 39127 | RsperKg |
08/05/2018 | MCX Silver | Mar 19 | 41850 | 41850 | 41850 | 41850 | RsperKg |
23/07/2018 | MCX Silver | Mar 19 | 40200 | 40200 | 40200 | 40200 | RsperKg |
11/10/2018 | MCX Silver | Mar 19 | 39210 | 39780 | 39207 | 39650 | RsperKg |
09/05/2018 | MCX Silver | Mar 19 | 42242 | 42242 | 42242 | 42242 | RsperKg |
03/01/2019 | MCX Silver | Mar 19 | 39188 | 39540 | 39162 | 39501 | RsperKg |
24/07/2018 | MCX Silver | Mar 19 | 40330 | 40330 | 40330 | 40330 | RsperKg |
10/05/2018 | MCX Silver | Mar 19 | 42494 | 42494 | 42494 | 42494 | RsperKg |
12/10/2018 | MCX Silver | Mar 19 | 39610 | 39844 | 39545 | 39642 | RsperKg |
04/01/2019 | MCX Silver | Mar 19 | 39600 | 39670 | 39121 | 39173 | RsperKg |
25/07/2018 | MCX Silver | Mar 19 | 40166 | 40166 | 40166 | 40166 | RsperKg |
11/05/2018 | MCX Silver | Mar 19 | 42731 | 42731 | 42731 | 42731 | RsperKg |
15/10/2018 | MCX Silver | Mar 19 | 39864 | 40206 | 39817 | 39926 | RsperKg |
07/01/2019 | MCX Silver | Mar 19 | 39224 | 39522 | 39161 | 39222 | RsperKg |
14/05/2018 | MCX Silver | Mar 19 | 42507 | 42507 | 42507 | 42507 | RsperKg |
26/07/2018 | MCX Silver | Mar 19 | 39993 | 39993 | 39993 | 39993 | RsperKg |
16/10/2018 | MCX Silver | Mar 19 | 39941 | 40056 | 39649 | 39665 | RsperKg |
08/01/2019 | MCX Silver | Mar 19 | 39075 | 39375 | 38889 | 39337 | RsperKg |
15/05/2018 | MCX Silver | Mar 19 | 42174 | 42174 | 42174 | 42174 | RsperKg |
27/07/2018 | MCX Silver | Mar 19 | 40000 | 40004 | 40000 | 40002 | RsperKg |
19/10/2018 | MCX Silver | Mar 19 | 39595 | 39776 | 39512 | 39620 | RsperKg |
16/05/2018 | MCX Silver | Mar 19 | 42164 | 42164 | 42164 | 42164 | RsperKg |
09/01/2019 | MCX Silver | Mar 19 | 39270 | 39642 | 39237 | 39521 | RsperKg |
30/07/2018 | MCX Silver | Mar 19 | 39980 | 39980 | 39980 | 39980 | RsperKg |
22/10/2018 | MCX Silver | Mar 19 | 39640 | 39700 | 39429 | 39547 | RsperKg |
17/05/2018 | MCX Silver | Mar 19 | 42382 | 42382 | 42382 | 42382 | RsperKg |
10/01/2019 | MCX Silver | Mar 19 | 39591 | 39761 | 39260 | 39285 | RsperKg |
31/07/2018 | MCX Silver | Mar 19 | 39997 | 39997 | 39997 | 39997 | RsperKg |
23/10/2018 | MCX Silver | Mar 19 | 39545 | 40068 | 39535 | 39916 | RsperKg |
18/05/2018 | MCX Silver | Mar 19 | 42405 | 42405 | 42405 | 42405 | RsperKg |
11/01/2019 | MCX Silver | Mar 19 | 39365 | 39629 | 39207 | 39336 | RsperKg |
01/08/2018 | MCX Silver | Mar 19 | 39641 | 39641 | 39641 | 39641 | RsperKg |
24/10/2018 | MCX Silver | Mar 19 | 39900 | 39940 | 39611 | 39670 | RsperKg |
21/05/2018 | MCX Silver | Mar 19 | 42593 | 42593 | 42593 | 42593 | RsperKg |
14/01/2019 | MCX Silver | Mar 19 | 39305 | 39588 | 39279 | 39552 | RsperKg |
02/08/2018 | MCX Silver | Mar 19 | 39665 | 39665 | 39665 | 39665 | RsperKg |
25/10/2018 | MCX Silver | Mar 19 | 39810 | 39834 | 39440 | 39477 | RsperKg |
22/05/2018 | MCX Silver | Mar 19 | 42697 | 42697 | 42697 | 42697 | RsperKg |
15/01/2019 | MCX Silver | Mar 19 | 39580 | 39770 | 39461 | 39569 | RsperKg |
03/08/2018 | MCX Silver | Mar 19 | 39762 | 39762 | 39762 | 39762 | RsperKg |
26/10/2018 | MCX Silver | Mar 19 | 39540 | 39835 | 39454 | 39573 | RsperKg |
23/05/2018 | MCX Silver | Mar 19 | 42511 | 42511 | 42511 | 42511 | RsperKg |
16/01/2019 | MCX Silver | Mar 19 | 39532 | 39753 | 39433 | 39592 | RsperKg |
06/08/2018 | MCX Silver | Mar 19 | 39566 | 39566 | 39566 | 39566 | RsperKg |
29/10/2018 | MCX Silver | Mar 19 | 39639 | 39829 | 39121 | 39214 | RsperKg |
24/05/2018 | MCX Silver | Mar 19 | 43131 | 43131 | 43131 | 43131 | RsperKg |
17/01/2019 | MCX Silver | Mar 19 | 39730 | 39730 | 39336 | 39400 | RsperKg |
07/08/2018 | MCX Silver | Mar 19 | 39583 | 39583 | 39583 | 39583 | RsperKg |
30/10/2018 | MCX Silver | Mar 19 | 39340 | 39342 | 39060 | 39204 | RsperKg |
25/05/2018 | MCX Silver | Mar 19 | 42669 | 42669 | 42669 | 42669 | RsperKg |
18/01/2019 | MCX Silver | Mar 19 | 39450 | 39583 | 39107 | 39198 | RsperKg |
08/08/2018 | MCX Silver | Mar 19 | 39607 | 39607 | 39607 | 39607 | RsperKg |
31/10/2018 | MCX Silver | Mar 19 | 39232 | 39300 | 38921 | 38944 | RsperKg |
28/05/2018 | MCX Silver | Mar 19 | 42299 | 42299 | 42299 | 42299 | RsperKg |
21/01/2019 | MCX Silver | Mar 19 | 39155 | 39224 | 38802 | 38887 | RsperKg |
09/08/2018 | MCX Silver | Mar 19 | 39757 | 39757 | 39754 | 39756 | RsperKg |
02/11/2018 | MCX Silver | Mar 19 | 39490 | 39725 | 39328 | 39494 | RsperKg |
29/05/2018 | MCX Silver | Mar 19 | 42279 | 42279 | 42279 | 42279 | RsperKg |
22/01/2019 | MCX Silver | Mar 19 | 38820 | 39130 | 38733 | 39072 | RsperKg |
10/08/2018 | MCX Silver | Mar 19 | 39634 | 39652 | 39634 | 39643 | RsperKg |
05/11/2018 | MCX Silver | Mar 19 | 39438 | 39572 | 39209 | 39242 | RsperKg |
30/05/2018 | MCX Silver | Mar 19 | 42372 | 42372 | 42372 | 42372 | RsperKg |
23/01/2019 | MCX Silver | Mar 19 | 39127 | 39319 | 38930 | 39099 | RsperKg |
13/08/2018 | MCX Silver | Mar 19 | 39716 | 39801 | 39461 | 39497 | RsperKg |
06/11/2018 | MCX Silver | Mar 19 | 39281 | 39429 | 39020 | 39037 | RsperKg |
31/05/2018 | MCX Silver | Mar 19 | 42100 | 42100 | 41950 | 42025 | RsperKg |
24/01/2019 | MCX Silver | Mar 19 | 39120 | 39140 | 38840 | 38883 | RsperKg |
14/08/2018 | MCX Silver | Mar 19 | 39461 | 39462 | 39429 | 39454 | RsperKg |
16/03/2018 | MCX Silver | Mar 19 | 40881 | 40881 | 40881 | 40881 | RsperKg |
09/11/2018 | MCX Silver | Mar 19 | 38477 | 38530 | 37599 | 37765 | RsperKg |
01/06/2018 | MCX Silver | Mar 19 | 41963 | 41963 | 41963 | 41963 | RsperKg |
25/01/2019 | MCX Silver | Mar 19 | 38973 | 39720 | 38950 | 39670 | RsperKg |
16/08/2018 | MCX Silver | Mar 19 | 38227 | 38787 | 38227 | 38517 | RsperKg |
19/03/2018 | MCX Silver | Mar 19 | 40925 | 40925 | 40925 | 40925 | RsperKg |
12/11/2018 | MCX Silver | Mar 19 | 37981 | 37993 | 37550 | 37563 | RsperKg |
04/06/2018 | MCX Silver | Mar 19 | 41978 | 41978 | 41978 | 41978 | RsperKg |
28/01/2019 | MCX Silver | Mar 19 | 39885 | 40086 | 39665 | 39936 | RsperKg |
17/08/2018 | MCX Silver | Mar 19 | 38589 | 38589 | 38589 | 38589 | RsperKg |
20/03/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
13/11/2018 | MCX Silver | Mar 19 | 37573 | 37629 | 37233 | 37257 | RsperKg |
05/06/2018 | MCX Silver | Mar 19 | 42120 | 42120 | 42120 | 42120 | RsperKg |
29/01/2019 | MCX Silver | Mar 19 | 39930 | 40341 | 39905 | 40266 | RsperKg |
20/08/2018 | MCX Silver | Mar 19 | 38412 | 38412 | 38412 | 38412 | RsperKg |
21/03/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
14/11/2018 | MCX Silver | Mar 19 | 37111 | 37358 | 36904 | 37329 | RsperKg |
06/06/2018 | MCX Silver | Mar 19 | 42302 | 42302 | 42302 | 42302 | RsperKg |
30/01/2019 | MCX Silver | Mar 19 | 40349 | 40475 | 40170 | 40335 | RsperKg |
21/08/2018 | MCX Silver | Mar 19 | 38588 | 38588 | 38588 | 38588 | RsperKg |
22/03/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
15/11/2018 | MCX Silver | Mar 19 | 37414 | 37626 | 37260 | 37548 | RsperKg |
07/06/2018 | MCX Silver | Mar 19 | 42205 | 42205 | 42205 | 42205 | RsperKg |
31/01/2019 | MCX Silver | Mar 19 | 40420 | 40689 | 39902 | 40439 | RsperKg |
23/08/2018 | MCX Silver | Mar 19 | 38377 | 38377 | 38259 | 38322 | RsperKg |
23/03/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
16/11/2018 | MCX Silver | Mar 19 | 37672 | 37971 | 37535 | 37864 | RsperKg |
08/06/2018 | MCX Silver | Mar 19 | 42983 | 42983 | 42983 | 42983 | RsperKg |
01/02/2019 | MCX Silver | Mar 19 | 40251 | 40786 | 40200 | 40576 | RsperKg |
24/08/2018 | MCX Silver | Mar 19 | 38320 | 38340 | 38320 | 38330 | RsperKg |
26/03/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
19/11/2018 | MCX Silver | Mar 19 | 37887 | 37940 | 37641 | 37718 | RsperKg |
11/06/2018 | MCX Silver | Mar 19 | 43346 | 43346 | 43346 | 43346 | RsperKg |
04/02/2019 | MCX Silver | Mar 19 | 40505 | 40640 | 40225 | 40615 | RsperKg |
27/08/2018 | MCX Silver | Mar 19 | 38809 | 38893 | 38791 | 38835 | RsperKg |
27/03/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
20/11/2018 | MCX Silver | Mar 19 | 37630 | 37876 | 37366 | 37428 | RsperKg |
12/06/2018 | MCX Silver | Mar 19 | 43293 | 43293 | 43293 | 43293 | RsperKg |
05/02/2019 | MCX Silver | Mar 19 | 40580 | 40716 | 40331 | 40362 | RsperKg |
28/08/2018 | MCX Silver | Mar 19 | 38900 | 38900 | 38795 | 38865 | RsperKg |
28/03/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
21/11/2018 | MCX Silver | Mar 19 | 37400 | 37866 | 37359 | 37773 | RsperKg |
13/06/2018 | MCX Silver | Mar 19 | 43118 | 43118 | 43118 | 43118 | RsperKg |
06/02/2019 | MCX Silver | Mar 19 | 40437 | 40437 | 40085 | 40146 | RsperKg |
29/08/2018 | MCX Silver | Mar 19 | 38775 | 38775 | 38775 | 38775 | RsperKg |
29/03/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
22/11/2018 | MCX Silver | Mar 19 | 37717 | 37855 | 37409 | 37445 | RsperKg |
14/06/2018 | MCX Silver | Mar 19 | 44043 | 44043 | 44043 | 44043 | RsperKg |
07/02/2019 | MCX Silver | Mar 19 | 40031 | 40056 | 39861 | 39920 | RsperKg |
30/08/2018 | MCX Silver | Mar 19 | 38667 | 38667 | 38494 | 38559 | RsperKg |
02/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
26/11/2018 | MCX Silver | Mar 19 | 36947 | 37304 | 36843 | 36862 | RsperKg |
15/06/2018 | MCX Silver | Mar 19 | 42997 | 42997 | 42997 | 42997 | RsperKg |
08/02/2019 | MCX Silver | Mar 19 | 39881 | 40261 | 39725 | 40105 | RsperKg |
31/08/2018 | MCX Silver | Mar 19 | 38609 | 38791 | 38300 | 38309 | RsperKg |
27/11/2018 | MCX Silver | May 19 | 37439 | 37439 | 37220 | 37303 | RsperKg |
18/06/2018 | MCX Silver | May 19 | 43410 | 43410 | 43410 | 43410 | RsperKg |
11/02/2019 | MCX Silver | May 19 | 40571 | 40618 | 40355 | 40436 | RsperKg |
03/05/2019 | MCX Silver | May 19 | 36279 | 37721 | 36250 | 36700 | RsperKg |
03/09/2018 | MCX Silver | May 19 | 38946 | 38946 | 38946 | 38946 | RsperKg |
28/11/2018 | MCX Silver | May 19 | 37189 | 37250 | 37140 | 37223 | RsperKg |
19/06/2018 | MCX Silver | May 19 | 43044 | 43044 | 43044 | 43044 | RsperKg |
12/02/2019 | MCX Silver | May 19 | 40445 | 40518 | 40031 | 40069 | RsperKg |
04/09/2018 | MCX Silver | May 19 | 37996 | 37996 | 37996 | 37996 | RsperKg |
29/11/2018 | MCX Silver | May 19 | 37294 | 37373 | 37025 | 37155 | RsperKg |
20/06/2018 | MCX Silver | May 19 | 42879 | 42879 | 42879 | 42879 | RsperKg |
13/02/2019 | MCX Silver | May 19 | 40105 | 40434 | 40071 | 40165 | RsperKg |
05/09/2018 | MCX Silver | May 19 | 38311 | 38311 | 38311 | 38311 | RsperKg |
30/11/2018 | MCX Silver | May 19 | 37081 | 37081 | 36485 | 36581 | RsperKg |
21/06/2018 | MCX Silver | May 19 | 42661 | 42661 | 42661 | 42661 | RsperKg |
14/02/2019 | MCX Silver | May 19 | 40082 | 40128 | 39855 | 40012 | RsperKg |
06/09/2018 | MCX Silver | May 19 | 38663 | 38687 | 38437 | 38560 | RsperKg |
03/12/2018 | MCX Silver | May 19 | 37176 | 37914 | 37117 | 37647 | RsperKg |
22/06/2018 | MCX Silver | May 19 | 42893 | 42893 | 42893 | 42893 | RsperKg |
07/09/2018 | MCX Silver | May 19 | 38421 | 38421 | 38421 | 38421 | RsperKg |
15/02/2019 | MCX Silver | May 19 | 40106 | 40610 | 40098 | 40535 | RsperKg |
10/09/2018 | MCX Silver | May 19 | 38810 | 38810 | 38810 | 38810 | RsperKg |
04/12/2018 | MCX Silver | May 19 | 37740 | 38200 | 37739 | 37988 | RsperKg |
25/06/2018 | MCX Silver | May 19 | 42767 | 42767 | 42767 | 42767 | RsperKg |
18/02/2019 | MCX Silver | May 19 | 40705 | 40838 | 40698 | 40746 | RsperKg |
11/09/2018 | MCX Silver | May 19 | 38574 | 38574 | 38574 | 38574 | RsperKg |
05/12/2018 | MCX Silver | May 19 | 37800 | 37966 | 37660 | 37897 | RsperKg |
26/06/2018 | MCX Silver | May 19 | 42835 | 42835 | 42835 | 42835 | RsperKg |
19/02/2019 | MCX Silver | May 19 | 40760 | 41150 | 40724 | 41121 | RsperKg |
12/09/2018 | MCX Silver | May 19 | 38368 | 38368 | 38368 | 38368 | RsperKg |
06/12/2018 | MCX Silver | May 19 | 37999 | 38025 | 37620 | 37779 | RsperKg |
27/06/2018 | MCX Silver | May 19 | 42998 | 42998 | 42998 | 42998 | RsperKg |
20/02/2019 | MCX Silver | May 19 | 41236 | 41527 | 41101 | 41465 | RsperKg |
14/09/2018 | MCX Silver | May 19 | 38312 | 38312 | 38312 | 38312 | RsperKg |
07/12/2018 | MCX Silver | May 19 | 37800 | 38522 | 37736 | 38506 | RsperKg |
28/06/2018 | MCX Silver | May 19 | 42536 | 42536 | 42536 | 42536 | RsperKg |
17/09/2018 | MCX Silver | May 19 | 38724 | 38724 | 38724 | 38724 | RsperKg |
21/02/2019 | MCX Silver | May 19 | 41201 | 41201 | 40727 | 40747 | RsperKg |
10/12/2018 | MCX Silver | May 19 | 38531 | 39011 | 38264 | 38882 | RsperKg |
29/06/2018 | MCX Silver | May 19 | 42603 | 42603 | 42603 | 42603 | RsperKg |
18/09/2018 | MCX Silver | May 19 | 38752 | 38752 | 38752 | 38752 | RsperKg |
11/12/2018 | MCX Silver | May 19 | 38866 | 39190 | 38650 | 38890 | RsperKg |
22/02/2019 | MCX Silver | May 19 | 40682 | 40900 | 40647 | 40873 | RsperKg |
12/12/2018 | MCX Silver | May 19 | 38846 | 39129 | 38701 | 39076 | RsperKg |
02/07/2018 | MCX Silver | May 19 | 42334 | 42334 | 42334 | 42334 | RsperKg |
19/09/2018 | MCX Silver | May 19 | 38693 | 38693 | 38693 | 38693 | RsperKg |
25/02/2019 | MCX Silver | May 19 | 40900 | 41010 | 40610 | 40623 | RsperKg |
13/12/2018 | MCX Silver | May 19 | 38934 | 39050 | 38811 | 38906 | RsperKg |
03/07/2018 | MCX Silver | May 19 | 42156 | 42156 | 42156 | 42156 | RsperKg |
21/09/2018 | MCX Silver | May 19 | 38887 | 38887 | 38887 | 38887 | RsperKg |
26/02/2019 | MCX Silver | May 19 | 40929 | 40983 | 40561 | 40686 | RsperKg |
14/12/2018 | MCX Silver | May 19 | 38852 | 38852 | 38521 | 38605 | RsperKg |
04/07/2018 | MCX Silver | May 19 | 42624 | 42624 | 42624 | 42624 | RsperKg |
24/09/2018 | MCX Silver | May 19 | 39168 | 39168 | 39168 | 39168 | RsperKg |
27/02/2019 | MCX Silver | May 19 | 40795 | 40888 | 40370 | 40404 | RsperKg |
17/12/2018 | MCX Silver | May 19 | 38476 | 38710 | 38455 | 38696 | RsperKg |
05/07/2018 | MCX Silver | May 19 | 42416 | 42416 | 42416 | 42416 | RsperKg |
25/09/2018 | MCX Silver | May 19 | 39581 | 39581 | 39581 | 39581 | RsperKg |
28/02/2019 | MCX Silver | May 19 | 40471 | 40540 | 39850 | 39882 | RsperKg |
18/12/2018 | MCX Silver | May 19 | 38589 | 38589 | 37983 | 38061 | RsperKg |
06/07/2018 | MCX Silver | May 19 | 41984 | 41984 | 41984 | 41984 | RsperKg |
26/09/2018 | MCX Silver | May 19 | 39195 | 39195 | 39195 | 39195 | RsperKg |
01/03/2019 | MCX Silver | May 19 | 39877 | 39930 | 38984 | 39035 | RsperKg |
19/12/2018 | MCX Silver | May 19 | 37933 | 38359 | 37928 | 38235 | RsperKg |
09/07/2018 | MCX Silver | May 19 | 42161 | 42161 | 42161 | 42161 | RsperKg |
27/09/2018 | MCX Silver | May 19 | 38865 | 38865 | 38865 | 38865 | RsperKg |
05/03/2019 | MCX Silver | May 19 | 38806 | 38864 | 38378 | 38452 | RsperKg |
20/12/2018 | MCX Silver | May 19 | 37914 | 38180 | 37750 | 38069 | RsperKg |
10/07/2018 | MCX Silver | May 19 | 42024 | 42024 | 42024 | 42024 | RsperKg |
06/03/2019 | MCX Silver | May 19 | 38484 | 38640 | 38101 | 38165 | RsperKg |
28/09/2018 | MCX Silver | May 19 | 39783 | 39783 | 39783 | 39783 | RsperKg |
11/07/2018 | MCX Silver | May 19 | 41550 | 41550 | 41550 | 41550 | RsperKg |
21/12/2018 | MCX Silver | May 19 | 37970 | 38164 | 37751 | 37805 | RsperKg |
07/03/2019 | MCX Silver | May 19 | 38228 | 38241 | 37889 | 38064 | RsperKg |
12/07/2018 | MCX Silver | May 19 | 41679 | 41679 | 41679 | 41679 | RsperKg |
01/10/2018 | MCX Silver | May 19 | 39661 | 39661 | 39661 | 39661 | RsperKg |
23/12/2018 | MCX Silver | May 19 | 38022 | 38190 | 37870 | 38155 | RsperKg |
08/03/2019 | MCX Silver | May 19 | 38109 | 38799 | 38086 | 38728 | RsperKg |
13/07/2018 | MCX Silver | May 19 | 41512 | 41513 | 41512 | 41513 | RsperKg |
03/10/2018 | MCX Silver | May 19 | 40300 | 40300 | 40300 | 40300 | RsperKg |
26/12/2018 | MCX Silver | May 19 | 38193 | 39035 | 38166 | 38813 | RsperKg |
11/03/2019 | MCX Silver | May 19 | 38664 | 38719 | 38378 | 38450 | RsperKg |
16/07/2018 | MCX Silver | May 19 | 41378 | 41378 | 41378 | 41378 | RsperKg |
04/10/2018 | MCX Silver | May 19 | 40222 | 40222 | 40222 | 40222 | RsperKg |
12/03/2019 | MCX Silver | May 19 | 38681 | 38860 | 38570 | 38689 | RsperKg |
27/12/2018 | MCX Silver | May 19 | 38808 | 39313 | 38708 | 39197 | RsperKg |
17/07/2018 | MCX Silver | May 19 | 40827 | 40827 | 40827 | 40827 | RsperKg |
13/03/2019 | MCX Silver | May 19 | 38829 | 38950 | 38705 | 38748 | RsperKg |
05/10/2018 | MCX Silver | May 19 | 40602 | 40602 | 40594 | 40598 | RsperKg |
28/12/2018 | MCX Silver | May 19 | 39220 | 39412 | 39130 | 39260 | RsperKg |
18/07/2018 | MCX Silver | May 19 | 40706 | 40706 | 40706 | 40706 | RsperKg |
14/03/2019 | MCX Silver | May 19 | 38676 | 38706 | 37900 | 37927 | RsperKg |
08/10/2018 | MCX Silver | May 19 | 39808 | 39808 | 39808 | 39808 | RsperKg |
31/12/2018 | MCX Silver | May 19 | 39380 | 39388 | 39026 | 39310 | RsperKg |
15/03/2019 | MCX Silver | May 19 | 38089 | 38337 | 38031 | 38087 | RsperKg |
19/07/2018 | MCX Silver | May 19 | 40533 | 40533 | 40533 | 40533 | RsperKg |
09/10/2018 | MCX Silver | May 19 | 39841 | 39841 | 39841 | 39841 | RsperKg |
01/01/2019 | MCX Silver | May 19 | 39290 | 39361 | 39280 | 39314 | RsperKg |
18/03/2019 | MCX Silver | May 19 | 38000 | 38120 | 37750 | 37907 | RsperKg |
20/07/2018 | MCX Silver | May 19 | 40701 | 40701 | 40701 | 40701 | RsperKg |
10/10/2018 | MCX Silver | May 19 | 39754 | 39754 | 39754 | 39754 | RsperKg |
02/01/2019 | MCX Silver | May 19 | 39158 | 39719 | 39151 | 39638 | RsperKg |
19/03/2019 | MCX Silver | May 19 | 38031 | 38380 | 37943 | 38255 | RsperKg |
23/07/2018 | MCX Silver | May 19 | 40653 | 40653 | 40653 | 40653 | RsperKg |
11/10/2018 | MCX Silver | May 19 | 40148 | 40148 | 40148 | 40148 | RsperKg |
03/01/2019 | MCX Silver | May 19 | 39748 | 40004 | 39677 | 39984 | RsperKg |
20/03/2019 | MCX Silver | May 19 | 38215 | 38215 | 37850 | 37970 | RsperKg |
24/07/2018 | MCX Silver | May 19 | 40686 | 40686 | 40686 | 40686 | RsperKg |
12/10/2018 | MCX Silver | May 19 | 40116 | 40116 | 40116 | 40116 | RsperKg |
04/01/2019 | MCX Silver | May 19 | 40089 | 40130 | 39670 | 39712 | RsperKg |
22/03/2019 | MCX Silver | May 19 | 38293 | 38547 | 38167 | 38362 | RsperKg |
25/07/2018 | MCX Silver | May 19 | 40689 | 40689 | 40689 | 40689 | RsperKg |
15/10/2018 | MCX Silver | May 19 | 40432 | 40432 | 40432 | 40432 | RsperKg |
07/01/2019 | MCX Silver | May 19 | 39700 | 40039 | 39700 | 39771 | RsperKg |
25/03/2019 | MCX Silver | May 19 | 38410 | 38622 | 38351 | 38592 | RsperKg |
26/07/2018 | MCX Silver | May 19 | 40553 | 40553 | 40553 | 40553 | RsperKg |
16/10/2018 | MCX Silver | May 19 | 40190 | 40190 | 40190 | 40190 | RsperKg |
08/01/2019 | MCX Silver | May 19 | 39601 | 39897 | 39451 | 39862 | RsperKg |
26/03/2019 | MCX Silver | May 19 | 38542 | 38542 | 38261 | 38319 | RsperKg |
27/07/2018 | MCX Silver | May 19 | 40491 | 40491 | 40491 | 40491 | RsperKg |
19/10/2018 | MCX Silver | May 19 | 40160 | 40160 | 40160 | 40160 | RsperKg |
16/05/2018 | MCX Silver | May 19 | 42606 | 42606 | 42500 | 42553 | RsperKg |
09/01/2019 | MCX Silver | May 19 | 39941 | 40155 | 39845 | 40041 | RsperKg |
27/03/2019 | MCX Silver | May 19 | 38335 | 38393 | 37972 | 38015 | RsperKg |
30/07/2018 | MCX Silver | May 19 | 40515 | 40515 | 40515 | 40515 | RsperKg |
22/10/2018 | MCX Silver | May 19 | 40092 | 40092 | 40092 | 40092 | RsperKg |
17/05/2018 | MCX Silver | May 19 | 42934 | 42934 | 42934 | 42934 | RsperKg |
10/01/2019 | MCX Silver | May 19 | 40155 | 40300 | 39825 | 39848 | RsperKg |
28/03/2019 | MCX Silver | May 19 | 38039 | 38085 | 37279 | 37317 | RsperKg |
31/07/2018 | MCX Silver | May 19 | 40544 | 40544 | 40544 | 40544 | RsperKg |
23/10/2018 | MCX Silver | May 19 | 40495 | 40495 | 40495 | 40495 | RsperKg |
18/05/2018 | MCX Silver | May 19 | 42942 | 42942 | 42942 | 42942 | RsperKg |
11/01/2019 | MCX Silver | May 19 | 40015 | 40160 | 39761 | 39902 | RsperKg |
29/03/2019 | MCX Silver | May 19 | 37391 | 37869 | 37280 | 37761 | RsperKg |
01/08/2018 | MCX Silver | May 19 | 40171 | 40171 | 40171 | 40171 | RsperKg |
24/10/2018 | MCX Silver | May 19 | 40216 | 40216 | 40216 | 40216 | RsperKg |
21/05/2018 | MCX Silver | May 19 | 43129 | 43129 | 43129 | 43129 | RsperKg |
14/01/2019 | MCX Silver | May 19 | 39908 | 40133 | 39900 | 40056 | RsperKg |
01/04/2019 | MCX Silver | May 19 | 37807 | 37836 | 37515 | 37612 | RsperKg |
02/08/2018 | MCX Silver | May 19 | 40201 | 40201 | 40201 | 40201 | RsperKg |
25/10/2018 | MCX Silver | May 19 | 40150 | 40150 | 40126 | 40138 | RsperKg |
22/05/2018 | MCX Silver | May 19 | 43232 | 43232 | 43232 | 43232 | RsperKg |
15/01/2019 | MCX Silver | May 19 | 40224 | 40301 | 40041 | 40179 | RsperKg |
02/04/2019 | MCX Silver | May 19 | 37555 | 37594 | 37045 | 37367 | RsperKg |
03/08/2018 | MCX Silver | May 19 | 40313 | 40313 | 40313 | 40313 | RsperKg |
26/10/2018 | MCX Silver | May 19 | 40137 | 40137 | 40137 | 40137 | RsperKg |
23/05/2018 | MCX Silver | May 19 | 43055 | 43055 | 43055 | 43055 | RsperKg |
16/01/2019 | MCX Silver | May 19 | 40088 | 40295 | 39991 | 40136 | RsperKg |
03/04/2019 | MCX Silver | May 19 | 37420 | 37532 | 37142 | 37226 | RsperKg |
06/08/2018 | MCX Silver | May 19 | 40111 | 40111 | 40111 | 40111 | RsperKg |
29/10/2018 | MCX Silver | May 19 | 39823 | 39823 | 39823 | 39823 | RsperKg |
24/05/2018 | MCX Silver | May 19 | 43677 | 43677 | 43677 | 43677 | RsperKg |
17/01/2019 | MCX Silver | May 19 | 40107 | 40236 | 39901 | 39939 | RsperKg |
04/04/2019 | MCX Silver | May 19 | 37289 | 37518 | 37000 | 37468 | RsperKg |
07/08/2018 | MCX Silver | May 19 | 40137 | 40137 | 40137 | 40137 | RsperKg |
30/10/2018 | MCX Silver | May 19 | 39778 | 39778 | 39778 | 39778 | RsperKg |
25/05/2018 | MCX Silver | May 19 | 43252 | 43252 | 43252 | 43252 | RsperKg |
18/01/2019 | MCX Silver | May 19 | 40053 | 40139 | 39695 | 39760 | RsperKg |
05/04/2019 | MCX Silver | May 19 | 37450 | 37796 | 37419 | 37519 | RsperKg |
08/08/2018 | MCX Silver | May 19 | 40149 | 40149 | 40149 | 40149 | RsperKg |
31/10/2018 | MCX Silver | May 19 | 39530 | 39530 | 39530 | 39530 | RsperKg |
28/05/2018 | MCX Silver | May 19 | 42878 | 42878 | 42878 | 42878 | RsperKg |
21/01/2019 | MCX Silver | May 19 | 39686 | 39783 | 39381 | 39435 | RsperKg |
08/04/2019 | MCX Silver | May 19 | 37690 | 38121 | 37690 | 38013 | RsperKg |
09/08/2018 | MCX Silver | May 19 | 40358 | 40358 | 40358 | 40358 | RsperKg |
02/11/2018 | MCX Silver | May 19 | 40066 | 40066 | 40066 | 40066 | RsperKg |
29/05/2018 | MCX Silver | May 19 | 42838 | 42838 | 42838 | 42838 | RsperKg |
22/01/2019 | MCX Silver | May 19 | 39335 | 39650 | 39335 | 39635 | RsperKg |
09/04/2019 | MCX Silver | May 19 | 38050 | 38150 | 37808 | 37838 | RsperKg |
10/08/2018 | MCX Silver | May 19 | 40186 | 40186 | 40186 | 40186 | RsperKg |
05/11/2018 | MCX Silver | May 19 | 39820 | 39820 | 39820 | 39820 | RsperKg |
30/05/2018 | MCX Silver | May 19 | 42937 | 42937 | 42937 | 42937 | RsperKg |
23/01/2019 | MCX Silver | May 19 | 39675 | 39855 | 39510 | 39642 | RsperKg |
10/04/2019 | MCX Silver | May 19 | 37740 | 37906 | 37619 | 37861 | RsperKg |
13/08/2018 | MCX Silver | May 19 | 39886 | 39886 | 39886 | 39886 | RsperKg |
06/11/2018 | MCX Silver | May 19 | 39632 | 39632 | 39632 | 39632 | RsperKg |
31/05/2018 | MCX Silver | May 19 | 42914 | 42914 | 42914 | 42914 | RsperKg |
24/01/2019 | MCX Silver | May 19 | 39660 | 39670 | 39415 | 39458 | RsperKg |
11/04/2019 | MCX Silver | May 19 | 37700 | 37730 | 36889 | 36920 | RsperKg |
14/08/2018 | MCX Silver | May 19 | 39982 | 39982 | 39982 | 39982 | RsperKg |
09/11/2018 | MCX Silver | May 19 | 39069 | 39069 | 38826 | 38911 | RsperKg |
01/06/2018 | MCX Silver | May 19 | 42552 | 42552 | 42552 | 42552 | RsperKg |
25/01/2019 | MCX Silver | May 19 | 39540 | 40320 | 39540 | 40285 | RsperKg |
12/04/2019 | MCX Silver | May 19 | 37001 | 37467 | 37001 | 37220 | RsperKg |
16/08/2018 | MCX Silver | May 19 | 39059 | 39059 | 39059 | 39059 | RsperKg |
12/11/2018 | MCX Silver | May 19 | 38486 | 38488 | 38180 | 38334 | RsperKg |
04/06/2018 | MCX Silver | May 19 | 42561 | 42561 | 42561 | 42561 | RsperKg |
28/01/2019 | MCX Silver | May 19 | 40631 | 40675 | 40319 | 40537 | RsperKg |
15/04/2019 | MCX Silver | May 19 | 37130 | 37339 | 36891 | 37273 | RsperKg |
17/08/2018 | MCX Silver | May 19 | 39001 | 39001 | 39001 | 39001 | RsperKg |
13/11/2018 | MCX Silver | May 19 | 38098 | 38129 | 37897 | 38075 | RsperKg |
05/06/2018 | MCX Silver | May 19 | 42682 | 42682 | 42682 | 42682 | RsperKg |
29/01/2019 | MCX Silver | May 19 | 40605 | 40950 | 40535 | 40888 | RsperKg |
16/04/2019 | MCX Silver | May 19 | 37200 | 37338 | 37060 | 37263 | RsperKg |
20/08/2018 | MCX Silver | May 19 | 38945 | 38945 | 38945 | 38945 | RsperKg |
14/11/2018 | MCX Silver | May 19 | 37700 | 37700 | 37530 | 37622 | RsperKg |
06/06/2018 | MCX Silver | May 19 | 42878 | 42878 | 42878 | 42878 | RsperKg |
30/01/2019 | MCX Silver | May 19 | 40940 | 41104 | 40800 | 40963 | RsperKg |
18/04/2019 | MCX Silver | May 19 | 37250 | 37389 | 37112 | 37230 | RsperKg |
21/08/2018 | MCX Silver | May 19 | 39122 | 39122 | 39122 | 39122 | RsperKg |
15/11/2018 | MCX Silver | May 19 | 38109 | 38109 | 38109 | 38109 | RsperKg |
07/06/2018 | MCX Silver | May 19 | 43533 | 43533 | 43533 | 43533 | RsperKg |
31/01/2019 | MCX Silver | May 19 | 41034 | 41275 | 40968 | 41046 | RsperKg |
22/04/2019 | MCX Silver | May 19 | 37325 | 37608 | 37325 | 37381 | RsperKg |
23/08/2018 | MCX Silver | May 19 | 38778 | 38778 | 38778 | 38778 | RsperKg |
16/11/2018 | MCX Silver | May 19 | 38436 | 38436 | 38436 | 38436 | RsperKg |
08/06/2018 | MCX Silver | May 19 | 43607 | 43607 | 43607 | 43607 | RsperKg |
01/02/2019 | MCX Silver | May 19 | 40911 | 41365 | 40828 | 41169 | RsperKg |
23/04/2019 | MCX Silver | May 19 | 37419 | 37455 | 36830 | 36976 | RsperKg |
24/08/2018 | MCX Silver | May 19 | 39164 | 39164 | 39164 | 39164 | RsperKg |
19/11/2018 | MCX Silver | May 19 | 38277 | 38277 | 38277 | 38277 | RsperKg |
11/06/2018 | MCX Silver | May 19 | 43966 | 43966 | 43966 | 43966 | RsperKg |
04/02/2019 | MCX Silver | May 19 | 41063 | 41224 | 40809 | 41183 | RsperKg |
24/04/2019 | MCX Silver | May 19 | 36921 | 37504 | 36913 | 37482 | RsperKg |
27/08/2018 | MCX Silver | May 19 | 39320 | 39320 | 39320 | 39320 | RsperKg |
20/11/2018 | MCX Silver | May 19 | 38262 | 38262 | 38262 | 38262 | RsperKg |
12/06/2018 | MCX Silver | May 19 | 43925 | 43925 | 43925 | 43925 | RsperKg |
05/02/2019 | MCX Silver | May 19 | 41237 | 41299 | 40917 | 40923 | RsperKg |
25/04/2019 | MCX Silver | May 19 | 37255 | 37648 | 37255 | 37457 | RsperKg |
28/08/2018 | MCX Silver | May 19 | 39374 | 39374 | 39374 | 39374 | RsperKg |
21/11/2018 | MCX Silver | May 19 | 38339 | 38339 | 38339 | 38339 | RsperKg |
13/06/2018 | MCX Silver | May 19 | 44102 | 44102 | 44102 | 44102 | RsperKg |
06/02/2019 | MCX Silver | May 19 | 40995 | 41022 | 40715 | 40742 | RsperKg |
26/04/2019 | MCX Silver | May 19 | 37546 | 37680 | 37295 | 37518 | RsperKg |
29/08/2018 | MCX Silver | May 19 | 39310 | 39310 | 39310 | 39310 | RsperKg |
22/11/2018 | MCX Silver | May 19 | 38008 | 38008 | 38008 | 38008 | RsperKg |
14/06/2018 | MCX Silver | May 19 | 44659 | 44659 | 44659 | 44659 | RsperKg |
07/02/2019 | MCX Silver | May 19 | 40631 | 40644 | 40480 | 40536 | RsperKg |
30/04/2019 | MCX Silver | May 19 | 37369 | 37407 | 36925 | 37209 | RsperKg |
30/08/2018 | MCX Silver | May 19 | 39044 | 39044 | 39044 | 39044 | RsperKg |
26/11/2018 | MCX Silver | May 19 | 37600 | 37796 | 37470 | 37629 | RsperKg |
15/06/2018 | MCX Silver | May 19 | 44100 | 44100 | 43900 | 44000 | RsperKg |
08/02/2019 | MCX Silver | May 19 | 40500 | 40840 | 40335 | 40695 | RsperKg |
02/05/2019 | MCX Silver | May 19 | 36851 | 36851 | 36171 | 36273 | RsperKg |
31/08/2018 | MCX Silver | May 19 | 38760 | 38760 | 38760 | 38760 | RsperKg |
19/07/2019 | MCX Silver | Sep 19 | 40770 | 41627 | 40510 | 40682 | RsperKg |
27/11/2018 | MCX Silver | Sep 19 | 38362 | 38362 | 38362 | 38362 | RsperKg |
11/02/2019 | MCX Silver | Sep 19 | 41736 | 41736 | 41736 | 41736 | RsperKg |
03/05/2019 | MCX Silver | Sep 19 | 37335 | 37941 | 37199 | 37929 | RsperKg |
22/07/2019 | MCX Silver | Sep 19 | 41002 | 41372 | 41002 | 41281 | RsperKg |
28/11/2018 | MCX Silver | Sep 19 | 38727 | 38727 | 38727 | 38727 | RsperKg |
06/05/2019 | MCX Silver | Sep 19 | 37885 | 37909 | 37594 | 37897 | RsperKg |
12/02/2019 | MCX Silver | Sep 19 | 41268 | 41268 | 41268 | 41268 | RsperKg |
07/05/2019 | MCX Silver | Sep 19 | 37900 | 37995 | 37709 | 37951 | RsperKg |
23/07/2019 | MCX Silver | Sep 19 | 41005 | 41555 | 40818 | 41434 | RsperKg |
29/11/2018 | MCX Silver | Sep 19 | 38204 | 38204 | 38204 | 38204 | RsperKg |
13/02/2019 | MCX Silver | Sep 19 | 41391 | 41391 | 41391 | 41391 | RsperKg |
08/05/2019 | MCX Silver | Sep 19 | 37994 | 38148 | 37886 | 37908 | RsperKg |
24/07/2019 | MCX Silver | Sep 19 | 41483 | 41825 | 41373 | 41783 | RsperKg |
30/11/2018 | MCX Silver | Sep 19 | 37820 | 37820 | 37820 | 37820 | RsperKg |
14/02/2019 | MCX Silver | Sep 19 | 41217 | 41217 | 41217 | 41217 | RsperKg |
09/05/2019 | MCX Silver | Sep 19 | 37895 | 38050 | 37800 | 37904 | RsperKg |
25/07/2019 | MCX Silver | Sep 19 | 41550 | 41799 | 41220 | 41388 | RsperKg |
03/12/2018 | MCX Silver | Sep 19 | 39060 | 39060 | 39060 | 39060 | RsperKg |
15/02/2019 | MCX Silver | Sep 19 | 41748 | 41748 | 41748 | 41748 | RsperKg |
10/05/2019 | MCX Silver | Sep 19 | 37903 | 37978 | 37761 | 37877 | RsperKg |
26/07/2019 | MCX Silver | Sep 19 | 41435 | 41460 | 41115 | 41152 | RsperKg |
04/12/2018 | MCX Silver | Sep 19 | 39212 | 39212 | 39212 | 39212 | RsperKg |
13/05/2019 | MCX Silver | Sep 19 | 37705 | 38225 | 37704 | 38149 | RsperKg |
18/02/2019 | MCX Silver | Sep 19 | 41966 | 41966 | 41966 | 41966 | RsperKg |
14/05/2019 | MCX Silver | Sep 19 | 38140 | 38262 | 37991 | 38052 | RsperKg |
29/07/2019 | MCX Silver | Sep 19 | 41230 | 41261 | 41060 | 41195 | RsperKg |
05/12/2018 | MCX Silver | Sep 19 | 39601 | 39601 | 39601 | 39601 | RsperKg |
19/02/2019 | MCX Silver | Sep 19 | 42315 | 42315 | 42315 | 42315 | RsperKg |
15/05/2019 | MCX Silver | Sep 19 | 38084 | 38196 | 37932 | 38056 | RsperKg |
06/12/2018 | MCX Silver | Sep 19 | 38967 | 38967 | 38967 | 38967 | RsperKg |
30/07/2019 | MCX Silver | Sep 19 | 41230 | 41614 | 41180 | 41570 | RsperKg |
20/02/2019 | MCX Silver | Sep 19 | 42681 | 42681 | 42681 | 42681 | RsperKg |
16/05/2019 | MCX Silver | Sep 19 | 37985 | 38070 | 37341 | 37367 | RsperKg |
07/12/2018 | MCX Silver | Sep 19 | 39637 | 39637 | 39637 | 39637 | RsperKg |
31/07/2019 | MCX Silver | Sep 19 | 41450 | 41480 | 40967 | 41227 | RsperKg |
17/09/2018 | MCX Silver | Sep 19 | 39807 | 39807 | 39807 | 39807 | RsperKg |
21/02/2019 | MCX Silver | Sep 19 | 41982 | 41982 | 41982 | 41982 | RsperKg |
10/12/2018 | MCX Silver | Sep 19 | 39968 | 39968 | 39968 | 39968 | RsperKg |
17/05/2019 | MCX Silver | Sep 19 | 37352 | 37391 | 37039 | 37093 | RsperKg |
01/08/2019 | MCX Silver | Sep 19 | 40880 | 41311 | 40285 | 40986 | RsperKg |
18/09/2018 | MCX Silver | Sep 19 | 39855 | 39855 | 39855 | 39855 | RsperKg |
11/12/2018 | MCX Silver | Sep 19 | 40074 | 40074 | 40074 | 40074 | RsperKg |
22/02/2019 | MCX Silver | Sep 19 | 42154 | 42154 | 42154 | 42154 | RsperKg |
20/05/2019 | MCX Silver | Sep 19 | 36960 | 36960 | 36588 | 36852 | RsperKg |
02/08/2019 | MCX Silver | Sep 19 | 40844 | 41519 | 40844 | 41364 | RsperKg |
12/12/2018 | MCX Silver | Sep 19 | 40167 | 40167 | 40167 | 40167 | RsperKg |
19/09/2018 | MCX Silver | Sep 19 | 39844 | 39844 | 39844 | 39844 | RsperKg |
25/02/2019 | MCX Silver | Sep 19 | 41930 | 41930 | 41930 | 41930 | RsperKg |
21/05/2019 | MCX Silver | Sep 19 | 36830 | 36830 | 36662 | 36753 | RsperKg |
13/12/2018 | MCX Silver | Sep 19 | 40071 | 40071 | 40071 | 40071 | RsperKg |
05/08/2019 | MCX Silver | Sep 19 | 41519 | 42647 | 41519 | 42483 | RsperKg |
21/09/2018 | MCX Silver | Sep 19 | 39976 | 39976 | 39976 | 39976 | RsperKg |
26/02/2019 | MCX Silver | Sep 19 | 42024 | 42024 | 42024 | 42024 | RsperKg |
22/05/2019 | MCX Silver | Sep 19 | 36775 | 36882 | 36689 | 36810 | RsperKg |
14/12/2018 | MCX Silver | Sep 19 | 39772 | 39772 | 39772 | 39772 | RsperKg |
06/08/2019 | MCX Silver | Sep 19 | 42557 | 42557 | 42120 | 42487 | RsperKg |
24/09/2018 | MCX Silver | Sep 19 | 40259 | 40259 | 40259 | 40259 | RsperKg |
27/02/2019 | MCX Silver | Sep 19 | 41768 | 41768 | 41768 | 41768 | RsperKg |
17/12/2018 | MCX Silver | Sep 19 | 39812 | 39812 | 39812 | 39812 | RsperKg |
23/05/2019 | MCX Silver | Sep 19 | 36600 | 37225 | 36558 | 37162 | RsperKg |
07/08/2019 | MCX Silver | Sep 19 | 43180 | 43840 | 42839 | 43779 | RsperKg |
25/09/2018 | MCX Silver | Sep 19 | 40704 | 40704 | 40704 | 40704 | RsperKg |
28/02/2019 | MCX Silver | Sep 19 | 41466 | 41466 | 41466 | 41466 | RsperKg |
18/12/2018 | MCX Silver | Sep 19 | 39349 | 39349 | 39349 | 39349 | RsperKg |
24/05/2019 | MCX Silver | Sep 19 | 37095 | 37144 | 36870 | 36888 | RsperKg |
08/08/2019 | MCX Silver | Sep 19 | 43567 | 43767 | 42791 | 43067 | RsperKg |
26/09/2018 | MCX Silver | Sep 19 | 40310 | 40310 | 40310 | 40310 | RsperKg |
01/03/2019 | MCX Silver | Sep 19 | 40590 | 40590 | 40590 | 40590 | RsperKg |
19/12/2018 | MCX Silver | Sep 19 | 39412 | 39412 | 39412 | 39412 | RsperKg |
27/05/2019 | MCX Silver | Sep 19 | 36969 | 37074 | 36911 | 36944 | RsperKg |
09/08/2019 | MCX Silver | Sep 19 | 43950 | 43950 | 43044 | 43324 | RsperKg |
27/09/2018 | MCX Silver | Sep 19 | 39928 | 39928 | 39928 | 39928 | RsperKg |
05/03/2019 | MCX Silver | Sep 19 | 39716 | 39716 | 39716 | 39716 | RsperKg |
20/12/2018 | MCX Silver | Sep 19 | 39221 | 39221 | 39221 | 39221 | RsperKg |
28/05/2019 | MCX Silver | Sep 19 | 36967 | 37013 | 36310 | 36411 | RsperKg |
13/08/2019 | MCX Silver | Sep 19 | 43850 | 44584 | 42042 | 43117 | RsperKg |
06/03/2019 | MCX Silver | Sep 19 | 39282 | 39282 | 39282 | 39282 | RsperKg |
28/09/2018 | MCX Silver | Sep 19 | 40796 | 40796 | 40796 | 40796 | RsperKg |
21/12/2018 | MCX Silver | Sep 19 | 38968 | 38968 | 38968 | 38968 | RsperKg |
29/05/2019 | MCX Silver | Sep 19 | 36555 | 36820 | 36545 | 36780 | RsperKg |
07/03/2019 | MCX Silver | Sep 19 | 39151 | 39151 | 39151 | 39151 | RsperKg |
14/08/2019 | MCX Silver | Sep 19 | 43156 | 44308 | 42981 | 44079 | RsperKg |
01/10/2018 | MCX Silver | Sep 19 | 40682 | 40682 | 40682 | 40682 | RsperKg |
23/12/2018 | MCX Silver | Sep 19 | 39455 | 39455 | 39455 | 39455 | RsperKg |
30/05/2019 | MCX Silver | Sep 19 | 36555 | 37038 | 36516 | 36901 | RsperKg |
08/03/2019 | MCX Silver | Sep 19 | 39839 | 39839 | 39839 | 39839 | RsperKg |
16/08/2019 | MCX Silver | Sep 19 | 44119 | 44130 | 43514 | 43824 | RsperKg |
03/10/2018 | MCX Silver | Sep 19 | 41314 | 41314 | 41314 | 41314 | RsperKg |
26/12/2018 | MCX Silver | Sep 19 | 39999 | 39999 | 39999 | 39999 | RsperKg |
11/03/2019 | MCX Silver | Sep 19 | 39561 | 39561 | 39561 | 39561 | RsperKg |
31/05/2019 | MCX Silver | Sep 19 | 36861 | 37159 | 36797 | 36923 | RsperKg |
19/08/2019 | MCX Silver | Sep 19 | 43552 | 43599 | 43154 | 43430 | RsperKg |
04/10/2018 | MCX Silver | Sep 19 | 41272 | 41272 | 41272 | 41272 | RsperKg |
12/03/2019 | MCX Silver | Sep 19 | 39712 | 39712 | 39712 | 39712 | RsperKg |
27/12/2018 | MCX Silver | Sep 19 | 40271 | 40271 | 40271 | 40271 | RsperKg |
03/06/2019 | MCX Silver | Sep 19 | 37023 | 37210 | 36900 | 37184 | RsperKg |
20/08/2019 | MCX Silver | Sep 19 | 43379 | 43991 | 43186 | 43941 | RsperKg |
13/03/2019 | MCX Silver | Sep 19 | 39853 | 39853 | 39853 | 39853 | RsperKg |
05/10/2018 | MCX Silver | Sep 19 | 41523 | 41523 | 41523 | 41523 | RsperKg |
28/12/2018 | MCX Silver | Sep 19 | 40433 | 40433 | 40433 | 40433 | RsperKg |
04/06/2019 | MCX Silver | Sep 19 | 37050 | 37342 | 37000 | 37307 | RsperKg |
14/03/2019 | MCX Silver | Sep 19 | 39014 | 39014 | 39014 | 39014 | RsperKg |
21/08/2019 | MCX Silver | Sep 19 | 43706 | 43880 | 43540 | 43816 | RsperKg |
08/10/2018 | MCX Silver | Sep 19 | 40796 | 40796 | 40796 | 40796 | RsperKg |
31/12/2018 | MCX Silver | Sep 19 | 40346 | 40346 | 40346 | 40346 | RsperKg |
06/06/2019 | MCX Silver | Sep 19 | 37386 | 37674 | 37330 | 37483 | RsperKg |
15/03/2019 | MCX Silver | Sep 19 | 39190 | 39190 | 39190 | 39190 | RsperKg |
22/08/2019 | MCX Silver | Sep 19 | 43666 | 44050 | 43608 | 43896 | RsperKg |
09/10/2018 | MCX Silver | Sep 19 | 40864 | 40864 | 40864 | 40864 | RsperKg |
01/01/2019 | MCX Silver | Sep 19 | 40432 | 40432 | 40432 | 40432 | RsperKg |
18/03/2019 | MCX Silver | Sep 19 | 38984 | 38984 | 38984 | 38984 | RsperKg |
07/06/2019 | MCX Silver | Sep 19 | 37425 | 38011 | 37399 | 37789 | RsperKg |
23/08/2019 | MCX Silver | Sep 19 | 43776 | 44627 | 43625 | 44602 | RsperKg |
10/10/2018 | MCX Silver | Sep 19 | 40820 | 40820 | 40820 | 40820 | RsperKg |
02/01/2019 | MCX Silver | Sep 19 | 40720 | 40720 | 40720 | 40720 | RsperKg |
19/03/2019 | MCX Silver | Sep 19 | 39364 | 39364 | 39364 | 39364 | RsperKg |
10/06/2019 | MCX Silver | Sep 19 | 37450 | 37450 | 37020 | 37055 | RsperKg |
26/08/2019 | MCX Silver | Sep 19 | 45086 | 45376 | 44765 | 45093 | RsperKg |
11/10/2018 | MCX Silver | Sep 19 | 41205 | 41205 | 41205 | 41205 | RsperKg |
03/01/2019 | MCX Silver | Sep 19 | 41007 | 41007 | 41007 | 41007 | RsperKg |
20/03/2019 | MCX Silver | Sep 19 | 39021 | 39021 | 39021 | 39021 | RsperKg |
11/06/2019 | MCX Silver | Sep 19 | 37116 | 37250 | 36951 | 37175 | RsperKg |
27/08/2019 | MCX Silver | Sep 19 | 45067 | 46026 | 44967 | 45970 | RsperKg |
12/10/2018 | MCX Silver | Sep 19 | 41122 | 41122 | 41122 | 41122 | RsperKg |
04/01/2019 | MCX Silver | Sep 19 | 40853 | 40853 | 40853 | 40853 | RsperKg |
22/03/2019 | MCX Silver | Sep 19 | 39310 | 39310 | 39310 | 39310 | RsperKg |
12/06/2019 | MCX Silver | Sep 19 | 37286 | 37377 | 37160 | 37172 | RsperKg |
28/08/2019 | MCX Silver | Sep 19 | 45825 | 46925 | 45750 | 46646 | RsperKg |
15/10/2018 | MCX Silver | Sep 19 | 41506 | 41506 | 41506 | 41506 | RsperKg |
07/01/2019 | MCX Silver | Sep 19 | 39222 | 39222 | 39222 | 39222 | RsperKg |
25/03/2019 | MCX Silver | Sep 19 | 39655 | 39655 | 39655 | 39655 | RsperKg |
13/06/2019 | MCX Silver | Sep 19 | 37114 | 37508 | 37114 | 37493 | RsperKg |
29/08/2019 | MCX Silver | Sep 19 | 46455 | 47440 | 45901 | 46312 | RsperKg |
16/10/2018 | MCX Silver | Sep 19 | 41302 | 41302 | 41302 | 41302 | RsperKg |
08/01/2019 | MCX Silver | Sep 19 | 40974 | 40974 | 40974 | 40974 | RsperKg |
26/03/2019 | MCX Silver | Sep 19 | 39539 | 39539 | 39539 | 39539 | RsperKg |
14/06/2019 | MCX Silver | Sep 19 | 37526 | 38085 | 37382 | 37419 | RsperKg |
30/08/2019 | MCX Silver | Sep 19 | 46311 | 47112 | 46261 | 46742 | RsperKg |
19/10/2018 | MCX Silver | Sep 19 | 41500 | 41500 | 41500 | 41500 | RsperKg |
09/01/2019 | MCX Silver | Sep 19 | 41142 | 41142 | 41142 | 41142 | RsperKg |
27/03/2019 | MCX Silver | Sep 19 | 39084 | 39084 | 39084 | 39084 | RsperKg |
17/06/2019 | MCX Silver | Sep 19 | 37564 | 37654 | 37341 | 37455 | RsperKg |
03/09/2019 | MCX Silver | Sep 19 | 47486 | 49724 | 47398 | 49678 | RsperKg |
22/10/2018 | MCX Silver | Sep 19 | 41217 | 41217 | 41217 | 41217 | RsperKg |
10/01/2019 | MCX Silver | Sep 19 | 41040 | 41040 | 41040 | 41040 | RsperKg |
28/03/2019 | MCX Silver | Sep 19 | 38384 | 38384 | 38384 | 38384 | RsperKg |
18/06/2019 | MCX Silver | Sep 19 | 37500 | 37868 | 37475 | 37704 | RsperKg |
04/09/2019 | MCX Silver | Sep 19 | 50464 | 50672 | 49645 | 50191 | RsperKg |
23/10/2018 | MCX Silver | Sep 19 | 41557 | 41557 | 41557 | 41557 | RsperKg |
11/01/2019 | MCX Silver | Sep 19 | 41101 | 41101 | 41101 | 41101 | RsperKg |
29/03/2019 | MCX Silver | Sep 19 | 38790 | 38790 | 38790 | 38790 | RsperKg |
19/06/2019 | MCX Silver | Sep 19 | 37700 | 37790 | 37614 | 37695 | RsperKg |
05/09/2019 | MCX Silver | Sep 19 | 50141 | 50175 | 48115 | 49139 | RsperKg |
24/10/2018 | MCX Silver | Sep 19 | 41375 | 41375 | 41375 | 41375 | RsperKg |
14/01/2019 | MCX Silver | Sep 19 | 41123 | 41123 | 41123 | 41123 | RsperKg |
01/04/2019 | MCX Silver | Sep 19 | 38705 | 38705 | 38705 | 38705 | RsperKg |
20/06/2019 | MCX Silver | Sep 19 | 38000 | 38889 | 38000 | 38800 | RsperKg |
25/10/2018 | MCX Silver | Sep 19 | 41239 | 41239 | 41239 | 41239 | RsperKg |
15/01/2019 | MCX Silver | Sep 19 | 41471 | 41471 | 41471 | 41471 | RsperKg |
02/04/2019 | MCX Silver | Sep 19 | 38466 | 38466 | 38466 | 38466 | RsperKg |
21/06/2019 | MCX Silver | Sep 19 | 38930 | 39004 | 38192 | 38410 | RsperKg |
26/10/2018 | MCX Silver | Sep 19 | 41333 | 41333 | 41333 | 41333 | RsperKg |
16/01/2019 | MCX Silver | Sep 19 | 41288 | 41288 | 41288 | 41288 | RsperKg |
03/04/2019 | MCX Silver | Sep 19 | 38303 | 38303 | 38303 | 38303 | RsperKg |
24/06/2019 | MCX Silver | Sep 19 | 38574 | 38700 | 38402 | 38570 | RsperKg |
29/10/2018 | MCX Silver | Sep 19 | 41113 | 41113 | 41113 | 41113 | RsperKg |
17/01/2019 | MCX Silver | Sep 19 | 41080 | 41080 | 41080 | 41080 | RsperKg |
04/04/2019 | MCX Silver | Sep 19 | 38505 | 38505 | 38505 | 38505 | RsperKg |
25/06/2019 | MCX Silver | Sep 19 | 38655 | 38878 | 38333 | 38513 | RsperKg |
30/10/2018 | MCX Silver | Sep 19 | 40994 | 40994 | 40994 | 40994 | RsperKg |
18/01/2019 | MCX Silver | Sep 19 | 40950 | 40950 | 40950 | 40950 | RsperKg |
05/04/2019 | MCX Silver | Sep 19 | 38556 | 38556 | 38556 | 38556 | RsperKg |
26/06/2019 | MCX Silver | Sep 19 | 38361 | 38433 | 38138 | 38394 | RsperKg |
31/10/2018 | MCX Silver | Sep 19 | 40771 | 40771 | 40771 | 40771 | RsperKg |
21/01/2019 | MCX Silver | Sep 19 | 40596 | 40596 | 40596 | 40596 | RsperKg |
08/04/2019 | MCX Silver | Sep 19 | 39009 | 39009 | 39009 | 39009 | RsperKg |
27/06/2019 | MCX Silver | Sep 19 | 38261 | 38270 | 37953 | 38066 | RsperKg |
02/11/2018 | MCX Silver | Sep 19 | 41280 | 41280 | 41280 | 41280 | RsperKg |
22/01/2019 | MCX Silver | Sep 19 | 40827 | 40827 | 40827 | 40827 | RsperKg |
09/04/2019 | MCX Silver | Sep 19 | 38907 | 38907 | 38907 | 38907 | RsperKg |
28/06/2019 | MCX Silver | Sep 19 | 38132 | 38231 | 38004 | 38110 | RsperKg |
05/11/2018 | MCX Silver | Sep 19 | 41047 | 41047 | 41047 | 41047 | RsperKg |
23/01/2019 | MCX Silver | Sep 19 | 40792 | 40792 | 40792 | 40792 | RsperKg |
10/04/2019 | MCX Silver | Sep 19 | 38920 | 38920 | 38920 | 38920 | RsperKg |
01/07/2019 | MCX Silver | Sep 19 | 37902 | 38050 | 37651 | 37676 | RsperKg |
06/11/2018 | MCX Silver | Sep 19 | 40895 | 40895 | 40895 | 40895 | RsperKg |
24/01/2019 | MCX Silver | Sep 19 | 40676 | 40676 | 40676 | 40676 | RsperKg |
11/04/2019 | MCX Silver | Sep 19 | 38058 | 38058 | 38058 | 38058 | RsperKg |
02/07/2019 | MCX Silver | Sep 19 | 37727 | 37845 | 37462 | 37810 | RsperKg |
09/11/2018 | MCX Silver | Sep 19 | 39574 | 39574 | 39574 | 39574 | RsperKg |
25/01/2019 | MCX Silver | Sep 19 | 41587 | 41587 | 41587 | 41587 | RsperKg |
12/04/2019 | MCX Silver | Sep 19 | 38374 | 38374 | 38374 | 38374 | RsperKg |
03/07/2019 | MCX Silver | Sep 19 | 37840 | 38100 | 37773 | 37957 | RsperKg |
12/11/2018 | MCX Silver | Sep 19 | 39337 | 39337 | 39337 | 39337 | RsperKg |
28/01/2019 | MCX Silver | Sep 19 | 41810 | 41810 | 41810 | 41810 | RsperKg |
15/04/2019 | MCX Silver | Sep 19 | 38457 | 38489 | 38430 | 38460 | RsperKg |
04/07/2019 | MCX Silver | Sep 19 | 37980 | 38023 | 37725 | 37777 | RsperKg |
13/11/2018 | MCX Silver | Sep 19 | 39039 | 39039 | 39039 | 39039 | RsperKg |
29/01/2019 | MCX Silver | Sep 19 | 42205 | 42205 | 42205 | 42205 | RsperKg |
16/04/2019 | MCX Silver | Sep 19 | 38320 | 38320 | 38320 | 38320 | RsperKg |
05/07/2019 | MCX Silver | Sep 19 | 37757 | 38940 | 37660 | 37915 | RsperKg |
14/11/2018 | MCX Silver | Sep 19 | 39036 | 39036 | 39036 | 39036 | RsperKg |
08/07/2019 | MCX Silver | Sep 19 | 37951 | 38195 | 37950 | 38024 | RsperKg |
30/01/2019 | MCX Silver | Sep 19 | 42293 | 42293 | 42293 | 42293 | RsperKg |
18/04/2019 | MCX Silver | Sep 19 | 38406 | 38406 | 38406 | 38406 | RsperKg |
09/07/2019 | MCX Silver | Sep 19 | 38060 | 38199 | 37853 | 38180 | RsperKg |
15/11/2018 | MCX Silver | Sep 19 | 39300 | 39300 | 39300 | 39300 | RsperKg |
31/01/2019 | MCX Silver | Sep 19 | 42332 | 42332 | 42332 | 42332 | RsperKg |
22/04/2019 | MCX Silver | Sep 19 | 38537 | 38537 | 38537 | 38537 | RsperKg |
10/07/2019 | MCX Silver | Sep 19 | 38176 | 38452 | 38002 | 38320 | RsperKg |
16/11/2018 | MCX Silver | Sep 19 | 39648 | 39648 | 39648 | 39648 | RsperKg |
01/02/2019 | MCX Silver | Sep 19 | 42425 | 42425 | 42425 | 42425 | RsperKg |
23/04/2019 | MCX Silver | Sep 19 | 38590 | 38590 | 38358 | 38408 | RsperKg |
11/07/2019 | MCX Silver | Sep 19 | 38500 | 38500 | 38089 | 38113 | RsperKg |
19/11/2018 | MCX Silver | Sep 19 | 39463 | 39463 | 39463 | 39463 | RsperKg |
04/02/2019 | MCX Silver | Sep 19 | 42386 | 42386 | 42386 | 42386 | RsperKg |
24/04/2019 | MCX Silver | Sep 19 | 38140 | 38494 | 38140 | 38373 | RsperKg |
12/07/2019 | MCX Silver | Sep 19 | 38300 | 38425 | 38061 | 38390 | RsperKg |
20/11/2018 | MCX Silver | Sep 19 | 39137 | 39137 | 39137 | 39137 | RsperKg |
15/07/2019 | MCX Silver | Sep 19 | 38300 | 38658 | 38258 | 38625 | RsperKg |
05/02/2019 | MCX Silver | Sep 19 | 42111 | 42111 | 42111 | 42111 | RsperKg |
25/04/2019 | MCX Silver | Sep 19 | 38471 | 38546 | 38471 | 38509 | RsperKg |
16/07/2019 | MCX Silver | Sep 19 | 38620 | 39466 | 38563 | 39326 | RsperKg |
21/11/2018 | MCX Silver | Sep 19 | 39539 | 39539 | 39539 | 39539 | RsperKg |
06/02/2019 | MCX Silver | Sep 19 | 42004 | 42004 | 42004 | 42004 | RsperKg |
26/04/2019 | MCX Silver | Sep 19 | 38665 | 38700 | 38622 | 38669 | RsperKg |
17/07/2019 | MCX Silver | Sep 19 | 39370 | 40225 | 39231 | 40176 | RsperKg |
22/11/2018 | MCX Silver | Sep 19 | 39201 | 39201 | 39201 | 39201 | RsperKg |
07/02/2019 | MCX Silver | Sep 19 | 41841 | 41841 | 41841 | 41841 | RsperKg |
30/04/2019 | MCX Silver | Sep 19 | 38402 | 38443 | 38050 | 38195 | RsperKg |
18/07/2019 | MCX Silver | Sep 19 | 40386 | 40790 | 40237 | 40738 | RsperKg |
26/11/2018 | MCX Silver | Sep 19 | 38575 | 38575 | 38575 | 38575 | RsperKg |
08/02/2019 | MCX Silver | Sep 19 | 41945 | 41945 | 41945 | 41945 | RsperKg |
02/05/2019 | MCX Silver | Sep 19 | 37526 | 37586 | 37212 | 37259 | RsperKg |
18/06/2018 | MCX Silver | Dec 18 | 41737 | 41737 | 41737 | 41737 | RsperKg |
03/09/2018 | MCX Silver | Dec 18 | 37450 | 37650 | 37315 | 37624 | RsperKg |
15/01/2018 | MCX Silver | Dec 18 | 41710 | 41710 | 41710 | 41710 | RsperKg |
04/04/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
28/11/2018 | MCX Silver | Dec 18 | 35796 | 36265 | 35704 | 36124 | RsperKg |
19/06/2018 | MCX Silver | Dec 18 | 41698 | 41698 | 41362 | 41475 | RsperKg |
04/09/2018 | MCX Silver | Dec 18 | 37550 | 37627 | 36641 | 36854 | RsperKg |
16/01/2018 | MCX Silver | Dec 18 | 41725 | 41725 | 41725 | 41725 | RsperKg |
05/04/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
29/11/2018 | MCX Silver | Dec 18 | 35960 | 35998 | 35548 | 35614 | RsperKg |
20/06/2018 | MCX Silver | Dec 18 | 41359 | 41380 | 41138 | 41170 | RsperKg |
05/09/2018 | MCX Silver | Dec 18 | 36877 | 37145 | 36876 | 37035 | RsperKg |
17/01/2018 | MCX Silver | Dec 18 | 41552 | 41552 | 41552 | 41552 | RsperKg |
06/04/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
30/11/2018 | MCX Silver | Dec 18 | 35614 | 35789 | 34981 | 35147 | RsperKg |
21/06/2018 | MCX Silver | Dec 18 | 41074 | 41074 | 41026 | 41052 | RsperKg |
06/09/2018 | MCX Silver | Dec 18 | 37120 | 37445 | 37086 | 37151 | RsperKg |
18/01/2018 | MCX Silver | Dec 18 | 41190 | 41190 | 41190 | 41190 | RsperKg |
09/04/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
03/12/2018 | MCX Silver | Dec 18 | 35500 | 36470 | 35500 | 36153 | RsperKg |
22/06/2018 | MCX Silver | Dec 18 | 41111 | 41387 | 41104 | 41185 | RsperKg |
07/09/2018 | MCX Silver | Dec 18 | 37100 | 37380 | 36908 | 37167 | RsperKg |
19/01/2018 | MCX Silver | Dec 18 | 41315 | 41315 | 41315 | 41315 | RsperKg |
10/04/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
10/09/2018 | MCX Silver | Dec 18 | 37195 | 37527 | 37163 | 37494 | RsperKg |
04/12/2018 | MCX Silver | Dec 18 | 36335 | 36727 | 36320 | 36634 | RsperKg |
25/06/2018 | MCX Silver | Dec 18 | 41226 | 41226 | 41226 | 41226 | RsperKg |
11/09/2018 | MCX Silver | Dec 18 | 37362 | 37510 | 37005 | 37401 | RsperKg |
22/01/2018 | MCX Silver | Dec 18 | 41431 | 41431 | 41431 | 41431 | RsperKg |
11/04/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
05/12/2018 | MCX Silver | Dec 18 | 36296 | 36528 | 36287 | 36383 | RsperKg |
26/06/2018 | MCX Silver | Dec 18 | 41163 | 41163 | 41051 | 41092 | RsperKg |
12/09/2018 | MCX Silver | Dec 18 | 37191 | 37385 | 37025 | 37061 | RsperKg |
23/01/2018 | MCX Silver | Dec 18 | 41162 | 41162 | 41162 | 41162 | RsperKg |
12/04/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
27/06/2018 | MCX Silver | Dec 18 | 41342 | 41342 | 41342 | 41342 | RsperKg |
14/09/2018 | MCX Silver | Dec 18 | 37163 | 37250 | 36910 | 36993 | RsperKg |
24/01/2018 | MCX Silver | Dec 18 | 42072 | 42072 | 42072 | 42072 | RsperKg |
13/04/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
28/06/2018 | MCX Silver | Dec 18 | 40952 | 41157 | 40736 | 40920 | RsperKg |
17/09/2018 | MCX Silver | Dec 18 | 37200 | 37510 | 37136 | 37433 | RsperKg |
25/01/2018 | MCX Silver | Dec 18 | 42256 | 42256 | 42256 | 42256 | RsperKg |
16/04/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
29/06/2018 | MCX Silver | Dec 18 | 40853 | 40887 | 40554 | 40804 | RsperKg |
18/09/2018 | MCX Silver | Dec 18 | 37300 | 37659 | 37171 | 37438 | RsperKg |
29/01/2018 | MCX Silver | Dec 18 | 41597 | 41597 | 41597 | 41597 | RsperKg |
17/04/2018 | MCX Silver | Dec 18 | 40895 | 40895 | 40802 | 40849 | RsperKg |
02/07/2018 | MCX Silver | Dec 18 | 40551 | 40635 | 40171 | 40298 | RsperKg |
19/09/2018 | MCX Silver | Dec 18 | 37500 | 37605 | 37290 | 37321 | RsperKg |
30/01/2018 | MCX Silver | Dec 18 | 41639 | 41639 | 41639 | 41639 | RsperKg |
18/04/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
03/07/2018 | MCX Silver | Dec 18 | 40307 | 40656 | 40250 | 40553 | RsperKg |
21/09/2018 | MCX Silver | Dec 18 | 37310 | 37845 | 37291 | 37590 | RsperKg |
31/01/2018 | MCX Silver | Dec 18 | 41619 | 41619 | 41619 | 41619 | RsperKg |
19/04/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
04/07/2018 | MCX Silver | Dec 18 | 40639 | 40799 | 40595 | 40754 | RsperKg |
24/09/2018 | MCX Silver | Dec 18 | 37489 | 37985 | 37375 | 37867 | RsperKg |
01/02/2018 | MCX Silver | Dec 18 | 41660 | 41660 | 41660 | 41660 | RsperKg |
20/04/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
05/07/2018 | MCX Silver | Dec 18 | 40678 | 40776 | 40540 | 40739 | RsperKg |
25/09/2018 | MCX Silver | Dec 18 | 37820 | 38390 | 37602 | 38242 | RsperKg |
02/02/2018 | MCX Silver | Dec 18 | 41190 | 41190 | 41190 | 41190 | RsperKg |
23/04/2018 | MCX Silver | Dec 18 | 41400 | 41400 | 41200 | 41300 | RsperKg |
06/07/2018 | MCX Silver | Dec 18 | 40650 | 40893 | 40550 | 40607 | RsperKg |
26/09/2018 | MCX Silver | Dec 18 | 38250 | 38296 | 37850 | 37866 | RsperKg |
09/07/2018 | MCX Silver | Dec 18 | 40749 | 40998 | 40722 | 40748 | RsperKg |
05/02/2018 | MCX Silver | Dec 18 | 41060 | 41060 | 41060 | 41060 | RsperKg |
24/04/2018 | MCX Silver | Dec 18 | 41300 | 41300 | 41300 | 41300 | RsperKg |
27/09/2018 | MCX Silver | Dec 18 | 37981 | 38060 | 37410 | 37599 | RsperKg |
10/07/2018 | MCX Silver | Dec 18 | 40701 | 40736 | 40368 | 40639 | RsperKg |
06/02/2018 | MCX Silver | Dec 18 | 40936 | 40936 | 40936 | 40936 | RsperKg |
25/04/2018 | MCX Silver | Dec 18 | 41594 | 41594 | 41594 | 41594 | RsperKg |
28/09/2018 | MCX Silver | Dec 18 | 37626 | 38634 | 37506 | 38577 | RsperKg |
11/07/2018 | MCX Silver | Dec 18 | 40397 | 40589 | 40101 | 40147 | RsperKg |
07/02/2018 | MCX Silver | Dec 18 | 40360 | 40360 | 40360 | 40360 | RsperKg |
26/04/2018 | MCX Silver | Dec 18 | 41493 | 41493 | 41493 | 41493 | RsperKg |
12/07/2018 | MCX Silver | Dec 18 | 40075 | 40250 | 40000 | 40224 | RsperKg |
01/10/2018 | MCX Silver | Dec 18 | 38500 | 38607 | 38055 | 38445 | RsperKg |
08/02/2018 | MCX Silver | Dec 18 | 39980 | 40020 | 39980 | 40000 | RsperKg |
27/04/2018 | MCX Silver | Dec 18 | 41073 | 41073 | 41022 | 41047 | RsperKg |
13/07/2018 | MCX Silver | Dec 18 | 40105 | 40105 | 39750 | 39931 | RsperKg |
03/10/2018 | MCX Silver | Dec 18 | 38500 | 39298 | 38500 | 39092 | RsperKg |
16/07/2018 | MCX Silver | Dec 18 | 40006 | 40043 | 39888 | 39928 | RsperKg |
09/02/2018 | MCX Silver | Dec 18 | 40002 | 40002 | 40002 | 40002 | RsperKg |
30/04/2018 | MCX Silver | Dec 18 | 41034 | 41034 | 41034 | 41034 | RsperKg |
04/10/2018 | MCX Silver | Dec 18 | 38950 | 39329 | 38830 | 38971 | RsperKg |
17/07/2018 | MCX Silver | Dec 18 | 39893 | 39960 | 39301 | 39395 | RsperKg |
12/02/2018 | MCX Silver | Dec 18 | 40002 | 40002 | 40002 | 40002 | RsperKg |
02/05/2018 | MCX Silver | Dec 18 | 41219 | 41219 | 41219 | 41219 | RsperKg |
05/10/2018 | MCX Silver | Dec 18 | 38850 | 39360 | 38715 | 39274 | RsperKg |
18/07/2018 | MCX Silver | Dec 18 | 39383 | 39383 | 39012 | 39298 | RsperKg |
14/02/2018 | MCX Silver | Dec 18 | 40881 | 40881 | 40881 | 40881 | RsperKg |
03/05/2018 | MCX Silver | Dec 18 | 41464 | 41464 | 41464 | 41464 | RsperKg |
08/10/2018 | MCX Silver | Dec 18 | 39100 | 39100 | 38405 | 38458 | RsperKg |
19/07/2018 | MCX Silver | Dec 18 | 39250 | 39254 | 38770 | 39143 | RsperKg |
15/02/2018 | MCX Silver | Dec 18 | 40887 | 40887 | 40887 | 40887 | RsperKg |
04/05/2018 | MCX Silver | Dec 18 | 41313 | 41313 | 41313 | 41313 | RsperKg |
09/10/2018 | MCX Silver | Dec 18 | 38538 | 38788 | 38462 | 38621 | RsperKg |
07/05/2018 | MCX Silver | Dec 18 | 41104 | 41104 | 41104 | 41104 | RsperKg |
20/07/2018 | MCX Silver | Dec 18 | 38911 | 39359 | 38911 | 39308 | RsperKg |
16/02/2018 | MCX Silver | Dec 18 | 41158 | 41158 | 41158 | 41158 | RsperKg |
10/10/2018 | MCX Silver | Dec 18 | 38662 | 38729 | 38336 | 38485 | RsperKg |
08/05/2018 | MCX Silver | Dec 18 | 41001 | 41001 | 41001 | 41001 | RsperKg |
23/07/2018 | MCX Silver | Dec 18 | 39257 | 39380 | 39082 | 39182 | RsperKg |
19/02/2018 | MCX Silver | Dec 18 | 40954 | 40954 | 40954 | 40954 | RsperKg |
11/10/2018 | MCX Silver | Dec 18 | 38530 | 39040 | 38415 | 38889 | RsperKg |
09/05/2018 | MCX Silver | Dec 18 | 41145 | 41396 | 41145 | 41224 | RsperKg |
24/07/2018 | MCX Silver | Dec 18 | 39064 | 39510 | 39020 | 39298 | RsperKg |
20/02/2018 | MCX Silver | Dec 18 | 40809 | 40809 | 40809 | 40809 | RsperKg |
10/05/2018 | MCX Silver | Dec 18 | 41397 | 41397 | 41397 | 41397 | RsperKg |
12/10/2018 | MCX Silver | Dec 18 | 38805 | 39089 | 38760 | 38918 | RsperKg |
25/07/2018 | MCX Silver | Dec 18 | 39210 | 39515 | 39205 | 39367 | RsperKg |
21/02/2018 | MCX Silver | Dec 18 | 40809 | 40809 | 40809 | 40809 | RsperKg |
11/05/2018 | MCX Silver | Dec 18 | 41964 | 41964 | 41964 | 41964 | RsperKg |
15/10/2018 | MCX Silver | Dec 18 | 39050 | 39444 | 39037 | 39153 | RsperKg |
14/05/2018 | MCX Silver | Dec 18 | 41707 | 41707 | 41707 | 41707 | RsperKg |
26/07/2018 | MCX Silver | Dec 18 | 39350 | 39437 | 39120 | 39139 | RsperKg |
22/02/2018 | MCX Silver | Dec 18 | 40809 | 40809 | 40809 | 40809 | RsperKg |
16/10/2018 | MCX Silver | Dec 18 | 39150 | 39312 | 38830 | 38864 | RsperKg |
15/05/2018 | MCX Silver | Dec 18 | 41452 | 41452 | 41241 | 41347 | RsperKg |
27/07/2018 | MCX Silver | Dec 18 | 39060 | 39210 | 38819 | 39147 | RsperKg |
23/02/2018 | MCX Silver | Dec 18 | 40809 | 40809 | 40809 | 40809 | RsperKg |
19/10/2018 | MCX Silver | Dec 18 | 38795 | 38957 | 38689 | 38796 | RsperKg |
16/05/2018 | MCX Silver | Dec 18 | 41161 | 41161 | 41161 | 41161 | RsperKg |
30/07/2018 | MCX Silver | Dec 18 | 39017 | 39229 | 39000 | 39166 | RsperKg |
26/02/2018 | MCX Silver | Dec 18 | 40809 | 40809 | 40809 | 40809 | RsperKg |
22/10/2018 | MCX Silver | Dec 18 | 38841 | 38910 | 38605 | 38730 | RsperKg |
17/05/2018 | MCX Silver | Dec 18 | 41540 | 41540 | 41540 | 41540 | RsperKg |
31/07/2018 | MCX Silver | Dec 18 | 39099 | 39274 | 38850 | 39164 | RsperKg |
27/02/2018 | MCX Silver | Dec 18 | 40809 | 40809 | 40809 | 40809 | RsperKg |
23/10/2018 | MCX Silver | Dec 18 | 38765 | 39268 | 38720 | 39113 | RsperKg |
18/05/2018 | MCX Silver | Dec 18 | 41586 | 41586 | 41586 | 41586 | RsperKg |
01/08/2018 | MCX Silver | Dec 18 | 39048 | 39066 | 38740 | 38796 | RsperKg |
28/02/2018 | MCX Silver | Dec 18 | 40809 | 40809 | 40809 | 40809 | RsperKg |
24/10/2018 | MCX Silver | Dec 18 | 39094 | 39128 | 38782 | 38836 | RsperKg |
21/05/2018 | MCX Silver | Dec 18 | 41776 | 41776 | 41776 | 41776 | RsperKg |
02/08/2018 | MCX Silver | Dec 18 | 38766 | 39015 | 38706 | 38798 | RsperKg |
01/03/2018 | MCX Silver | Dec 18 | 40809 | 40809 | 40809 | 40809 | RsperKg |
25/10/2018 | MCX Silver | Dec 18 | 38960 | 39010 | 38590 | 38615 | RsperKg |
22/05/2018 | MCX Silver | Dec 18 | 41780 | 41780 | 41780 | 41780 | RsperKg |
03/08/2018 | MCX Silver | Dec 18 | 38680 | 39114 | 38570 | 38922 | RsperKg |
05/03/2018 | MCX Silver | Dec 18 | 40809 | 40809 | 40809 | 40809 | RsperKg |
18/12/2017 | MCX Silver | Dec 18 | 39640 | 39640 | 39640 | 39640 | RsperKg |
26/10/2018 | MCX Silver | Dec 18 | 38673 | 39006 | 38571 | 38712 | RsperKg |
23/05/2018 | MCX Silver | Dec 18 | 41684 | 41684 | 41684 | 41684 | RsperKg |
06/03/2018 | MCX Silver | Dec 18 | 40809 | 40809 | 40809 | 40809 | RsperKg |
06/08/2018 | MCX Silver | Dec 18 | 38900 | 38978 | 38712 | 38736 | RsperKg |
19/12/2017 | MCX Silver | Dec 18 | 39633 | 39633 | 39633 | 39633 | RsperKg |
29/10/2018 | MCX Silver | Dec 18 | 38819 | 38972 | 38208 | 38285 | RsperKg |
24/05/2018 | MCX Silver | Dec 18 | 42031 | 42200 | 42031 | 42123 | RsperKg |
07/03/2018 | MCX Silver | Dec 18 | 40809 | 40809 | 40809 | 40809 | RsperKg |
07/08/2018 | MCX Silver | Dec 18 | 38800 | 39006 | 38725 | 38738 | RsperKg |
20/12/2017 | MCX Silver | Dec 18 | 40028 | 40028 | 40028 | 40028 | RsperKg |
30/10/2018 | MCX Silver | Dec 18 | 38444 | 38479 | 38167 | 38328 | RsperKg |
08/03/2018 | MCX Silver | Dec 18 | 40809 | 40809 | 40809 | 40809 | RsperKg |
25/05/2018 | MCX Silver | Dec 18 | 41994 | 42066 | 41986 | 42058 | RsperKg |
08/08/2018 | MCX Silver | Dec 18 | 38847 | 38910 | 38620 | 38782 | RsperKg |
21/12/2017 | MCX Silver | Dec 18 | 39858 | 39858 | 39858 | 39858 | RsperKg |
09/03/2018 | MCX Silver | Dec 18 | 40809 | 40809 | 40809 | 40809 | RsperKg |
31/10/2018 | MCX Silver | Dec 18 | 38400 | 38476 | 38015 | 38050 | RsperKg |
28/05/2018 | MCX Silver | Dec 18 | 41346 | 41350 | 41212 | 41278 | RsperKg |
09/08/2018 | MCX Silver | Dec 18 | 38856 | 39000 | 38721 | 38973 | RsperKg |
12/03/2018 | MCX Silver | Dec 18 | 40809 | 40809 | 40809 | 40809 | RsperKg |
22/12/2017 | MCX Silver | Dec 18 | 39900 | 39900 | 39900 | 39900 | RsperKg |
02/11/2018 | MCX Silver | Dec 18 | 38628 | 38840 | 38444 | 38620 | RsperKg |
29/05/2018 | MCX Silver | Dec 18 | 41429 | 41475 | 41310 | 41397 | RsperKg |
13/03/2018 | MCX Silver | Dec 18 | 40809 | 40809 | 40809 | 40809 | RsperKg |
10/08/2018 | MCX Silver | Dec 18 | 38917 | 38960 | 38748 | 38809 | RsperKg |
26/12/2017 | MCX Silver | Dec 18 | 40324 | 40324 | 40324 | 40324 | RsperKg |
05/11/2018 | MCX Silver | Dec 18 | 38547 | 38720 | 38314 | 38359 | RsperKg |
30/05/2018 | MCX Silver | Dec 18 | 41369 | 41369 | 41369 | 41369 | RsperKg |
14/03/2018 | MCX Silver | Dec 18 | 40809 | 40809 | 40809 | 40809 | RsperKg |
13/08/2018 | MCX Silver | Dec 18 | 38871 | 38980 | 38497 | 38536 | RsperKg |
27/12/2017 | MCX Silver | Dec 18 | 40761 | 40761 | 40761 | 40761 | RsperKg |
06/11/2018 | MCX Silver | Dec 18 | 38389 | 38535 | 38070 | 38128 | RsperKg |
15/03/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
31/05/2018 | MCX Silver | Dec 18 | 41429 | 41429 | 41429 | 41429 | RsperKg |
14/08/2018 | MCX Silver | Dec 18 | 38529 | 38690 | 38500 | 38627 | RsperKg |
28/12/2017 | MCX Silver | Dec 18 | 40925 | 40960 | 40925 | 40943 | RsperKg |
16/03/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
09/11/2018 | MCX Silver | Dec 18 | 37550 | 37605 | 36689 | 36880 | RsperKg |
01/06/2018 | MCX Silver | Dec 18 | 41075 | 41087 | 40995 | 41059 | RsperKg |
16/08/2018 | MCX Silver | Dec 18 | 38428 | 38428 | 37277 | 37712 | RsperKg |
29/12/2017 | MCX Silver | Dec 18 | 41409 | 41409 | 41409 | 41409 | RsperKg |
19/03/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
12/11/2018 | MCX Silver | Dec 18 | 37010 | 37138 | 36668 | 36695 | RsperKg |
04/06/2018 | MCX Silver | Dec 18 | 40892 | 40892 | 40892 | 40892 | RsperKg |
17/08/2018 | MCX Silver | Dec 18 | 37698 | 37824 | 37600 | 37621 | RsperKg |
01/01/2018 | MCX Silver | Dec 18 | 41371 | 41371 | 41371 | 41371 | RsperKg |
20/03/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
13/11/2018 | MCX Silver | Dec 18 | 36670 | 36775 | 36355 | 36385 | RsperKg |
05/06/2018 | MCX Silver | Dec 18 | 41000 | 41000 | 41000 | 41000 | RsperKg |
20/08/2018 | MCX Silver | Dec 18 | 37813 | 37851 | 37540 | 37600 | RsperKg |
02/01/2018 | MCX Silver | Dec 18 | 41237 | 41237 | 41237 | 41237 | RsperKg |
21/03/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
14/11/2018 | MCX Silver | Dec 18 | 36350 | 36542 | 36036 | 36494 | RsperKg |
06/06/2018 | MCX Silver | Dec 18 | 41212 | 41427 | 41212 | 41312 | RsperKg |
21/08/2018 | MCX Silver | Dec 18 | 37738 | 37887 | 37694 | 37775 | RsperKg |
03/01/2018 | MCX Silver | Dec 18 | 41454 | 41454 | 41454 | 41454 | RsperKg |
22/03/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
15/11/2018 | MCX Silver | Dec 18 | 36569 | 36800 | 36420 | 36691 | RsperKg |
07/06/2018 | MCX Silver | Dec 18 | 42044 | 42080 | 42044 | 42062 | RsperKg |
23/08/2018 | MCX Silver | Dec 18 | 37575 | 37610 | 37350 | 37431 | RsperKg |
04/01/2018 | MCX Silver | Dec 18 | 41320 | 41320 | 41320 | 41320 | RsperKg |
23/03/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
16/11/2018 | MCX Silver | Dec 18 | 36797 | 37155 | 36680 | 36991 | RsperKg |
08/06/2018 | MCX Silver | Dec 18 | 42030 | 42030 | 42030 | 42030 | RsperKg |
24/08/2018 | MCX Silver | Dec 18 | 37435 | 37945 | 37375 | 37823 | RsperKg |
05/01/2018 | MCX Silver | Dec 18 | 41393 | 41393 | 41393 | 41393 | RsperKg |
26/03/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
19/11/2018 | MCX Silver | Dec 18 | 37006 | 37090 | 36775 | 36864 | RsperKg |
11/06/2018 | MCX Silver | Dec 18 | 42169 | 42270 | 42169 | 42229 | RsperKg |
27/08/2018 | MCX Silver | Dec 18 | 37875 | 38088 | 37808 | 37973 | RsperKg |
08/01/2018 | MCX Silver | Dec 18 | 41334 | 41334 | 41334 | 41334 | RsperKg |
27/03/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
20/11/2018 | MCX Silver | Dec 18 | 36762 | 37025 | 36500 | 36592 | RsperKg |
12/06/2018 | MCX Silver | Dec 18 | 42329 | 42329 | 42329 | 42329 | RsperKg |
28/08/2018 | MCX Silver | Dec 18 | 38057 | 38380 | 37945 | 37975 | RsperKg |
09/01/2018 | MCX Silver | Dec 18 | 40999 | 40999 | 40999 | 40999 | RsperKg |
28/03/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
21/11/2018 | MCX Silver | Dec 18 | 36533 | 37015 | 36516 | 36909 | RsperKg |
13/06/2018 | MCX Silver | Dec 18 | 42351 | 42403 | 42346 | 42363 | RsperKg |
29/08/2018 | MCX Silver | Dec 18 | 37942 | 38050 | 37782 | 37960 | RsperKg |
10/01/2018 | MCX Silver | Dec 18 | 41196 | 41196 | 41196 | 41196 | RsperKg |
29/03/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
22/11/2018 | MCX Silver | Dec 18 | 36907 | 36995 | 36538 | 36586 | RsperKg |
14/06/2018 | MCX Silver | Dec 18 | 42500 | 43059 | 42500 | 43011 | RsperKg |
30/08/2018 | MCX Silver | Dec 18 | 37915 | 37987 | 37662 | 37689 | RsperKg |
11/01/2018 | MCX Silver | Dec 18 | 40873 | 40873 | 40873 | 40873 | RsperKg |
02/04/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
26/11/2018 | MCX Silver | Dec 18 | 36263 | 36444 | 36000 | 36024 | RsperKg |
15/06/2018 | MCX Silver | Dec 18 | 43034 | 43034 | 42010 | 42679 | RsperKg |
31/08/2018 | MCX Silver | Dec 18 | 37800 | 38030 | 37455 | 37482 | RsperKg |
12/01/2018 | MCX Silver | Dec 18 | 41230 | 41230 | 41230 | 41230 | RsperKg |
03/04/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
27/11/2018 | MCX Silver | Dec 18 | 36043 | 36195 | 35725 | 35772 | RsperKg |
16/08/2017 | MCX Silver | Jul 18 | 40894 | 40894 | 40894 | 40894 | RsperKg |
31/10/2017 | MCX Silver | Jul 18 | 40259 | 40259 | 40259 | 40259 | RsperKg |
15/01/2018 | MCX Silver | Jul 18 | 40519 | 40519 | 40519 | 40519 | RsperKg |
04/04/2018 | MCX Silver | Jul 18 | 38953 | 39243 | 38700 | 38794 | RsperKg |
19/06/2018 | MCX Silver | Jul 18 | 40128 | 40147 | 39653 | 39688 | RsperKg |
17/08/2017 | MCX Silver | Jul 18 | 41446 | 41446 | 41446 | 41446 | RsperKg |
01/11/2017 | MCX Silver | Jul 18 | 41169 | 41169 | 41169 | 41169 | RsperKg |
16/01/2018 | MCX Silver | Jul 18 | 40399 | 40413 | 40399 | 40406 | RsperKg |
05/04/2018 | MCX Silver | Jul 18 | 38701 | 38865 | 38533 | 38788 | RsperKg |
20/06/2018 | MCX Silver | Jul 18 | 39664 | 39750 | 39535 | 39626 | RsperKg |
18/08/2017 | MCX Silver | Jul 18 | 41144 | 41144 | 41144 | 41144 | RsperKg |
02/11/2017 | MCX Silver | Jul 18 | 41043 | 41043 | 41043 | 41043 | RsperKg |
17/01/2018 | MCX Silver | Jul 18 | 40244 | 40244 | 40244 | 40244 | RsperKg |
06/04/2018 | MCX Silver | Jul 18 | 38878 | 38998 | 38680 | 38812 | RsperKg |
21/06/2018 | MCX Silver | Jul 18 | 39575 | 39582 | 39391 | 39554 | RsperKg |
21/08/2017 | MCX Silver | Jul 18 | 41169 | 41169 | 41169 | 41169 | RsperKg |
03/11/2017 | MCX Silver | Jul 18 | 41009 | 41009 | 41009 | 41009 | RsperKg |
18/01/2018 | MCX Silver | Jul 18 | 39925 | 39925 | 39925 | 39925 | RsperKg |
09/04/2018 | MCX Silver | Jul 18 | 38870 | 39088 | 38780 | 39075 | RsperKg |
22/06/2018 | MCX Silver | Jul 18 | 39527 | 39845 | 39481 | 39796 | RsperKg |
22/08/2017 | MCX Silver | Jul 18 | 41050 | 41050 | 41050 | 41050 | RsperKg |
06/11/2017 | MCX Silver | Jul 18 | 40925 | 40925 | 40925 | 40925 | RsperKg |
19/01/2018 | MCX Silver | Jul 18 | 40010 | 40010 | 40010 | 40010 | RsperKg |
10/04/2018 | MCX Silver | Jul 18 | 38951 | 39363 | 38929 | 39237 | RsperKg |
25/06/2018 | MCX Silver | Jul 18 | 39700 | 39924 | 39584 | 39645 | RsperKg |
23/08/2017 | MCX Silver | Jul 18 | 41181 | 41181 | 41181 | 41181 | RsperKg |
07/11/2017 | MCX Silver | Jul 18 | 41172 | 41172 | 41172 | 41172 | RsperKg |
22/01/2018 | MCX Silver | Jul 18 | 40066 | 40066 | 40066 | 40066 | RsperKg |
11/04/2018 | MCX Silver | Jul 18 | 39290 | 39975 | 39252 | 39714 | RsperKg |
26/06/2018 | MCX Silver | Jul 18 | 39642 | 39746 | 39375 | 39640 | RsperKg |
24/08/2017 | MCX Silver | Jul 18 | 40964 | 40964 | 40964 | 40964 | RsperKg |
08/11/2017 | MCX Silver | Jul 18 | 41616 | 41616 | 41616 | 41616 | RsperKg |
23/01/2018 | MCX Silver | Jul 18 | 39810 | 39810 | 39810 | 39810 | RsperKg |
12/04/2018 | MCX Silver | Jul 18 | 39603 | 39661 | 39230 | 39248 | RsperKg |
27/06/2018 | MCX Silver | Jul 18 | 39580 | 39767 | 39463 | 39642 | RsperKg |
25/08/2017 | MCX Silver | Jul 18 | 41123 | 41123 | 41123 | 41123 | RsperKg |
09/11/2017 | MCX Silver | Jul 18 | 41256 | 41256 | 41256 | 41256 | RsperKg |
24/01/2018 | MCX Silver | Jul 18 | 40756 | 40756 | 40756 | 40756 | RsperKg |
13/04/2018 | MCX Silver | Jul 18 | 39317 | 39570 | 39145 | 39477 | RsperKg |
28/06/2018 | MCX Silver | Jul 18 | 39521 | 39592 | 39027 | 39117 | RsperKg |
28/08/2017 | MCX Silver | Jul 18 | 41894 | 41894 | 41894 | 41894 | RsperKg |
10/11/2017 | MCX Silver | Jul 18 | 41141 | 41141 | 41141 | 41141 | RsperKg |
25/01/2018 | MCX Silver | Jul 18 | 40978 | 40978 | 40978 | 40978 | RsperKg |
16/04/2018 | MCX Silver | Jul 18 | 39598 | 39825 | 39428 | 39647 | RsperKg |
29/06/2018 | MCX Silver | Jul 18 | 39249 | 39335 | 38970 | 39228 | RsperKg |
29/08/2017 | MCX Silver | Jul 18 | 42200 | 42200 | 42200 | 42200 | RsperKg |
13/11/2017 | MCX Silver | Jul 18 | 41164 | 41164 | 41164 | 41164 | RsperKg |
29/01/2018 | MCX Silver | Jul 18 | 40230 | 40230 | 40230 | 40230 | RsperKg |
17/04/2018 | MCX Silver | Jul 18 | 39651 | 39974 | 39615 | 39930 | RsperKg |
02/07/2018 | MCX Silver | Jul 18 | 39056 | 39129 | 38560 | 38637 | RsperKg |
30/08/2017 | MCX Silver | Jul 18 | 41909 | 41909 | 41909 | 41909 | RsperKg |
14/11/2017 | MCX Silver | Jul 18 | 41496 | 41496 | 41496 | 41496 | RsperKg |
30/01/2018 | MCX Silver | Jul 18 | 40239 | 40239 | 40239 | 40239 | RsperKg |
18/04/2018 | MCX Silver | Jul 18 | 39868 | 40979 | 39851 | 40916 | RsperKg |
03/07/2018 | MCX Silver | Jul 18 | 38795 | 39113 | 38672 | 39078 | RsperKg |
31/08/2017 | MCX Silver | Jul 18 | 42801 | 42801 | 42801 | 42801 | RsperKg |
15/11/2017 | MCX Silver | Jul 18 | 41449 | 41520 | 41449 | 41473 | RsperKg |
31/01/2018 | MCX Silver | Jul 18 | 40339 | 40339 | 40339 | 40339 | RsperKg |
19/04/2018 | MCX Silver | Jul 18 | 40975 | 41329 | 40775 | 41217 | RsperKg |
04/07/2018 | MCX Silver | Jul 18 | 39163 | 39260 | 39156 | 39220 | RsperKg |
01/09/2017 | MCX Silver | Jul 18 | 43034 | 43034 | 43034 | 43034 | RsperKg |
16/11/2017 | MCX Silver | Jul 18 | 41398 | 41398 | 41398 | 41398 | RsperKg |
01/02/2018 | MCX Silver | Jul 18 | 40352 | 40352 | 40352 | 40352 | RsperKg |
20/04/2018 | MCX Silver | Jul 18 | 41046 | 41117 | 40755 | 41058 | RsperKg |
05/07/2018 | MCX Silver | Jul 18 | 39200 | 39288 | 39075 | 39100 | RsperKg |
04/09/2017 | MCX Silver | Jul 18 | 43242 | 43242 | 43242 | 43242 | RsperKg |
17/11/2017 | MCX Silver | Jul 18 | 41612 | 41612 | 41612 | 41612 | RsperKg |
02/02/2018 | MCX Silver | Jul 18 | 39631 | 39631 | 39631 | 39631 | RsperKg |
23/04/2018 | MCX Silver | Jul 18 | 40864 | 40914 | 40094 | 40140 | RsperKg |
05/09/2017 | MCX Silver | Jul 18 | 42839 | 42839 | 42839 | 42839 | RsperKg |
20/11/2017 | MCX Silver | Jul 18 | 41175 | 41175 | 41059 | 41152 | RsperKg |
05/02/2018 | MCX Silver | Jul 18 | 39483 | 39632 | 39483 | 39498 | RsperKg |
24/04/2018 | MCX Silver | Jul 18 | 40144 | 40278 | 39930 | 40197 | RsperKg |
06/09/2017 | MCX Silver | Jul 18 | 42554 | 42554 | 42554 | 42554 | RsperKg |
21/11/2017 | MCX Silver | Jul 18 | 41016 | 41016 | 41016 | 41016 | RsperKg |
06/02/2018 | MCX Silver | Jul 18 | 39535 | 39535 | 39434 | 39485 | RsperKg |
25/04/2018 | MCX Silver | Jul 18 | 40231 | 40244 | 40015 | 40097 | RsperKg |
07/09/2017 | MCX Silver | Jul 18 | 42860 | 42860 | 42860 | 42860 | RsperKg |
22/11/2017 | MCX Silver | Jul 18 | 41170 | 41170 | 41170 | 41170 | RsperKg |
07/02/2018 | MCX Silver | Jul 18 | 39180 | 39180 | 39000 | 39086 | RsperKg |
26/04/2018 | MCX Silver | Jul 18 | 40060 | 40093 | 39732 | 39963 | RsperKg |
08/09/2017 | MCX Silver | Jul 18 | 43400 | 43412 | 43124 | 43312 | RsperKg |
23/11/2017 | MCX Silver | Jul 18 | 40949 | 40949 | 40949 | 40949 | RsperKg |
08/02/2018 | MCX Silver | Jul 18 | 38757 | 39075 | 38757 | 38856 | RsperKg |
27/04/2018 | MCX Silver | Jul 18 | 39831 | 39950 | 39650 | 39670 | RsperKg |
11/09/2017 | MCX Silver | Jul 18 | 42865 | 42865 | 42865 | 42865 | RsperKg |
12/09/2017 | MCX Silver | Jul 18 | 42800 | 42800 | 42800 | 42800 | RsperKg |
24/11/2017 | MCX Silver | Jul 18 | 40838 | 40838 | 40838 | 40838 | RsperKg |
09/02/2018 | MCX Silver | Jul 18 | 38793 | 38793 | 38650 | 38709 | RsperKg |
30/04/2018 | MCX Silver | Jul 18 | 39602 | 39613 | 39065 | 39332 | RsperKg |
13/09/2017 | MCX Silver | Jul 18 | 42698 | 42706 | 42698 | 42702 | RsperKg |
27/11/2017 | MCX Silver | Jul 18 | 40858 | 40858 | 40858 | 40858 | RsperKg |
12/02/2018 | MCX Silver | Jul 18 | 38793 | 38793 | 38650 | 38709 | RsperKg |
02/05/2018 | MCX Silver | Jul 18 | 39390 | 39686 | 39291 | 39504 | RsperKg |
14/09/2017 | MCX Silver | Jul 18 | 42475 | 42475 | 42475 | 42475 | RsperKg |
28/11/2017 | MCX Silver | Jul 18 | 40950 | 40950 | 40500 | 40712 | RsperKg |
14/02/2018 | MCX Silver | Jul 18 | 39282 | 39585 | 39000 | 39322 | RsperKg |
03/05/2018 | MCX Silver | Jul 18 | 39551 | 39870 | 39400 | 39624 | RsperKg |
15/09/2017 | MCX Silver | Jul 18 | 42154 | 42154 | 42154 | 42154 | RsperKg |
29/11/2017 | MCX Silver | Jul 18 | 40450 | 40450 | 39712 | 40081 | RsperKg |
15/02/2018 | MCX Silver | Jul 18 | 39400 | 39502 | 39284 | 39390 | RsperKg |
04/05/2018 | MCX Silver | Jul 18 | 39608 | 39774 | 39521 | 39734 | RsperKg |
18/09/2017 | MCX Silver | Jul 18 | 41165 | 41165 | 41165 | 41165 | RsperKg |
07/05/2018 | MCX Silver | Jul 18 | 39866 | 40050 | 39810 | 39911 | RsperKg |
30/11/2017 | MCX Silver | Jul 18 | 39705 | 39705 | 39550 | 39628 | RsperKg |
16/02/2018 | MCX Silver | Jul 18 | 39622 | 39772 | 39622 | 39696 | RsperKg |
19/09/2017 | MCX Silver | Jul 18 | 41378 | 41378 | 41378 | 41378 | RsperKg |
08/05/2018 | MCX Silver | Jul 18 | 39913 | 39933 | 39530 | 39797 | RsperKg |
01/12/2017 | MCX Silver | Jul 18 | 39563 | 39680 | 39311 | 39515 | RsperKg |
19/02/2018 | MCX Silver | Jul 18 | 39593 | 39593 | 39593 | 39593 | RsperKg |
20/09/2017 | MCX Silver | Jul 18 | 41469 | 41469 | 41469 | 41469 | RsperKg |
09/05/2018 | MCX Silver | Jul 18 | 39949 | 40270 | 39800 | 40079 | RsperKg |
04/12/2017 | MCX Silver | Jul 18 | 39400 | 39424 | 39110 | 39283 | RsperKg |
20/02/2018 | MCX Silver | Jul 18 | 39406 | 39650 | 39326 | 39436 | RsperKg |
21/09/2017 | MCX Silver | Jul 18 | 41149 | 41149 | 41149 | 41149 | RsperKg |
10/05/2018 | MCX Silver | Jul 18 | 40111 | 40500 | 39922 | 40390 | RsperKg |
05/12/2017 | MCX Silver | Jul 18 | 39000 | 39022 | 39000 | 39007 | RsperKg |
21/02/2018 | MCX Silver | Jul 18 | 39257 | 39667 | 39215 | 39435 | RsperKg |
11/05/2018 | MCX Silver | Jul 18 | 40409 | 40710 | 40347 | 40541 | RsperKg |
22/09/2017 | MCX Silver | Jul 18 | 41060 | 41060 | 41060 | 41060 | RsperKg |
06/12/2017 | MCX Silver | Jul 18 | 38519 | 38519 | 38519 | 38519 | RsperKg |
14/05/2018 | MCX Silver | Jul 18 | 40440 | 40531 | 40285 | 40348 | RsperKg |
22/02/2018 | MCX Silver | Jul 18 | 39475 | 39573 | 39351 | 39472 | RsperKg |
25/09/2017 | MCX Silver | Jul 18 | 41564 | 41564 | 41564 | 41564 | RsperKg |
07/12/2017 | MCX Silver | Jul 18 | 38073 | 38073 | 38073 | 38073 | RsperKg |
15/05/2018 | MCX Silver | Jul 18 | 40219 | 40219 | 39830 | 39952 | RsperKg |
23/02/2018 | MCX Silver | Jul 18 | 39485 | 39485 | 39408 | 39449 | RsperKg |
26/09/2017 | MCX Silver | Jul 18 | 41173 | 41173 | 41173 | 41173 | RsperKg |
08/12/2017 | MCX Silver | Jul 18 | 38099 | 38099 | 38099 | 38099 | RsperKg |
16/05/2018 | MCX Silver | Jul 18 | 39826 | 40018 | 39604 | 39974 | RsperKg |
26/02/2018 | MCX Silver | Jul 18 | 39617 | 39740 | 39356 | 39523 | RsperKg |
27/09/2017 | MCX Silver | Jul 18 | 41074 | 41074 | 41074 | 41074 | RsperKg |
11/12/2017 | MCX Silver | Jul 18 | 38045 | 38076 | 37950 | 38009 | RsperKg |
17/05/2018 | MCX Silver | Jul 18 | 39889 | 40209 | 39820 | 40109 | RsperKg |
12/12/2017 | MCX Silver | Jul 18 | 37950 | 37950 | 37708 | 37811 | RsperKg |
27/02/2018 | MCX Silver | Jul 18 | 39578 | 39699 | 39222 | 39278 | RsperKg |
28/09/2017 | MCX Silver | Jul 18 | 41000 | 41000 | 41000 | 41000 | RsperKg |
18/05/2018 | MCX Silver | Jul 18 | 40066 | 40248 | 40050 | 40195 | RsperKg |
13/12/2017 | MCX Silver | Jul 18 | 37894 | 37894 | 37894 | 37894 | RsperKg |
28/02/2018 | MCX Silver | Jul 18 | 39191 | 39378 | 39175 | 39318 | RsperKg |
17/07/2017 | MCX Silver | Jul 18 | 39451 | 39451 | 39451 | 39451 | RsperKg |
29/09/2017 | MCX Silver | Jul 18 | 41006 | 41006 | 41006 | 41006 | RsperKg |
21/05/2018 | MCX Silver | Jul 18 | 40178 | 40418 | 39890 | 40387 | RsperKg |
14/12/2017 | MCX Silver | Jul 18 | 38371 | 38371 | 37950 | 38090 | RsperKg |
01/03/2018 | MCX Silver | Jul 18 | 39140 | 39200 | 38826 | 39078 | RsperKg |
18/07/2017 | MCX Silver | Jul 18 | 40189 | 40557 | 40153 | 40299 | RsperKg |
03/10/2017 | MCX Silver | Jul 18 | 40783 | 40783 | 40783 | 40783 | RsperKg |
15/12/2017 | MCX Silver | Jul 18 | 38029 | 38202 | 38029 | 38116 | RsperKg |
22/05/2018 | MCX Silver | Jul 18 | 40258 | 40740 | 40223 | 40495 | RsperKg |
05/03/2018 | MCX Silver | Jul 18 | 39431 | 39492 | 39111 | 39132 | RsperKg |
19/07/2017 | MCX Silver | Jul 18 | 39878 | 39878 | 39878 | 39878 | RsperKg |
04/10/2017 | MCX Silver | Jul 18 | 41324 | 41327 | 41324 | 41326 | RsperKg |
18/12/2017 | MCX Silver | Jul 18 | 38244 | 38244 | 38244 | 38244 | RsperKg |
23/05/2018 | MCX Silver | Jul 18 | 40506 | 40689 | 40180 | 40274 | RsperKg |
06/03/2018 | MCX Silver | Jul 18 | 39153 | 39949 | 39151 | 39762 | RsperKg |
20/07/2017 | MCX Silver | Jul 18 | 40055 | 40055 | 40055 | 40055 | RsperKg |
05/10/2017 | MCX Silver | Jul 18 | 40606 | 40606 | 40606 | 40606 | RsperKg |
19/12/2017 | MCX Silver | Jul 18 | 38515 | 38515 | 38515 | 38515 | RsperKg |
24/05/2018 | MCX Silver | Jul 18 | 40338 | 40916 | 40331 | 40882 | RsperKg |
07/03/2018 | MCX Silver | Jul 18 | 39692 | 39735 | 39176 | 39220 | RsperKg |
21/07/2017 | MCX Silver | Jul 18 | 40721 | 40721 | 40721 | 40721 | RsperKg |
06/10/2017 | MCX Silver | Jul 18 | 41049 | 41049 | 41049 | 41049 | RsperKg |
20/12/2017 | MCX Silver | Jul 18 | 38555 | 38555 | 38555 | 38555 | RsperKg |
08/03/2018 | MCX Silver | Jul 18 | 39340 | 39357 | 39168 | 39275 | RsperKg |
25/05/2018 | MCX Silver | Jul 18 | 40751 | 40783 | 40205 | 40267 | RsperKg |
24/07/2017 | MCX Silver | Jul 18 | 40213 | 40213 | 40213 | 40213 | RsperKg |
09/10/2017 | MCX Silver | Jul 18 | 41355 | 41355 | 41355 | 41355 | RsperKg |
21/12/2017 | MCX Silver | Jul 18 | 38562 | 38562 | 38562 | 38562 | RsperKg |
09/03/2018 | MCX Silver | Jul 18 | 39150 | 39620 | 39055 | 39428 | RsperKg |
28/05/2018 | MCX Silver | Jul 18 | 40203 | 40203 | 39820 | 39917 | RsperKg |
12/03/2018 | MCX Silver | Jul 18 | 39411 | 39411 | 39165 | 39269 | RsperKg |
25/07/2017 | MCX Silver | Jul 18 | 40866 | 40909 | 40866 | 40888 | RsperKg |
10/10/2017 | MCX Silver | Jul 18 | 41747 | 41747 | 41747 | 41747 | RsperKg |
22/12/2017 | MCX Silver | Jul 18 | 38722 | 38737 | 38722 | 38730 | RsperKg |
29/05/2018 | MCX Silver | Jul 18 | 40053 | 40220 | 39811 | 39979 | RsperKg |
13/03/2018 | MCX Silver | Jul 18 | 39222 | 39449 | 39120 | 39307 | RsperKg |
26/07/2017 | MCX Silver | Jul 18 | 40265 | 40265 | 40265 | 40265 | RsperKg |
11/10/2017 | MCX Silver | Jul 18 | 41471 | 41471 | 41471 | 41471 | RsperKg |
26/12/2017 | MCX Silver | Jul 18 | 39194 | 39194 | 39194 | 39194 | RsperKg |
30/05/2018 | MCX Silver | Jul 18 | 39922 | 40116 | 39650 | 40044 | RsperKg |
14/03/2018 | MCX Silver | Jul 18 | 39462 | 39550 | 39257 | 39273 | RsperKg |
27/07/2017 | MCX Silver | Jul 18 | 40393 | 40393 | 40393 | 40393 | RsperKg |
12/10/2017 | MCX Silver | Jul 18 | 41550 | 41550 | 41550 | 41550 | RsperKg |
27/12/2017 | MCX Silver | Jul 18 | 39628 | 39628 | 39628 | 39628 | RsperKg |
15/03/2018 | MCX Silver | Jul 18 | 39293 | 39336 | 39012 | 39090 | RsperKg |
31/05/2018 | MCX Silver | Jul 18 | 40050 | 40220 | 39840 | 39904 | RsperKg |
28/07/2017 | MCX Silver | Jul 18 | 40590 | 40590 | 40590 | 40590 | RsperKg |
13/10/2017 | MCX Silver | Jul 18 | 41680 | 41680 | 41680 | 41680 | RsperKg |
28/12/2017 | MCX Silver | Jul 18 | 39835 | 39835 | 39835 | 39835 | RsperKg |
16/03/2018 | MCX Silver | Jul 18 | 39049 | 39199 | 38720 | 38894 | RsperKg |
01/06/2018 | MCX Silver | Jul 18 | 39801 | 39801 | 39482 | 39537 | RsperKg |
31/07/2017 | MCX Silver | Jul 18 | 40323 | 40323 | 40323 | 40323 | RsperKg |
16/10/2017 | MCX Silver | Jul 18 | 41629 | 41629 | 41629 | 41629 | RsperKg |
29/12/2017 | MCX Silver | Jul 18 | 40200 | 40200 | 40200 | 40200 | RsperKg |
19/03/2018 | MCX Silver | Jul 18 | 38793 | 39042 | 38712 | 39009 | RsperKg |
04/06/2018 | MCX Silver | Jul 18 | 39543 | 39840 | 39461 | 39576 | RsperKg |
01/08/2017 | MCX Silver | Jul 18 | 40210 | 40210 | 40210 | 40210 | RsperKg |
17/10/2017 | MCX Silver | Jul 18 | 41139 | 41139 | 41139 | 41139 | RsperKg |
01/01/2018 | MCX Silver | Jul 18 | 40149 | 40149 | 40149 | 40149 | RsperKg |
20/03/2018 | MCX Silver | Jul 18 | 38920 | 38963 | 38636 | 38740 | RsperKg |
05/06/2018 | MCX Silver | Jul 18 | 39573 | 39850 | 39485 | 39804 | RsperKg |
02/08/2017 | MCX Silver | Jul 18 | 39794 | 39794 | 39794 | 39794 | RsperKg |
18/10/2017 | MCX Silver | Jul 18 | 41097 | 41097 | 41097 | 41097 | RsperKg |
02/01/2018 | MCX Silver | Jul 18 | 40092 | 40092 | 40092 | 40092 | RsperKg |
21/03/2018 | MCX Silver | Jul 18 | 38807 | 39310 | 38736 | 39171 | RsperKg |
06/06/2018 | MCX Silver | Jul 18 | 39730 | 40135 | 39730 | 39927 | RsperKg |
03/08/2017 | MCX Silver | Jul 18 | 39768 | 39768 | 39768 | 39768 | RsperKg |
19/10/2017 | MCX Silver | Jul 18 | 41097 | 41097 | 41097 | 41097 | RsperKg |
03/01/2018 | MCX Silver | Jul 18 | 40255 | 40255 | 40255 | 40255 | RsperKg |
22/03/2018 | MCX Silver | Jul 18 | 39315 | 39399 | 39010 | 39090 | RsperKg |
07/06/2018 | MCX Silver | Jul 18 | 40069 | 40714 | 40056 | 40460 | RsperKg |
04/08/2017 | MCX Silver | Jul 18 | 39213 | 39213 | 39213 | 39213 | RsperKg |
20/10/2017 | MCX Silver | Jul 18 | 41222 | 41222 | 41222 | 41222 | RsperKg |
04/01/2018 | MCX Silver | Jul 18 | 40182 | 40182 | 40182 | 40182 | RsperKg |
23/03/2018 | MCX Silver | Jul 18 | 39270 | 39450 | 39189 | 39371 | RsperKg |
08/06/2018 | MCX Silver | Jul 18 | 40340 | 40670 | 40225 | 40412 | RsperKg |
07/08/2017 | MCX Silver | Jul 18 | 39102 | 39102 | 39102 | 39102 | RsperKg |
23/10/2017 | MCX Silver | Jul 18 | 41271 | 41271 | 41271 | 41271 | RsperKg |
05/01/2018 | MCX Silver | Jul 18 | 40202 | 40202 | 40202 | 40202 | RsperKg |
26/03/2018 | MCX Silver | Jul 18 | 39292 | 39623 | 39228 | 39465 | RsperKg |
11/06/2018 | MCX Silver | Jul 18 | 40650 | 40820 | 40406 | 40791 | RsperKg |
08/08/2017 | MCX Silver | Jul 18 | 39440 | 39440 | 39440 | 39440 | RsperKg |
24/10/2017 | MCX Silver | Jul 18 | 41064 | 41064 | 41064 | 41064 | RsperKg |
08/01/2018 | MCX Silver | Jul 18 | 40059 | 40059 | 40059 | 40059 | RsperKg |
27/03/2018 | MCX Silver | Jul 18 | 39515 | 39589 | 39101 | 39193 | RsperKg |
12/06/2018 | MCX Silver | Jul 18 | 40740 | 40828 | 40430 | 40691 | RsperKg |
09/08/2017 | MCX Silver | Jul 18 | 40354 | 40354 | 40354 | 40354 | RsperKg |
25/10/2017 | MCX Silver | Jul 18 | 40819 | 40819 | 40819 | 40819 | RsperKg |
09/01/2018 | MCX Silver | Jul 18 | 39833 | 39833 | 39833 | 39833 | RsperKg |
28/03/2018 | MCX Silver | Jul 18 | 39223 | 39255 | 38820 | 38854 | RsperKg |
13/06/2018 | MCX Silver | Jul 18 | 40620 | 40924 | 40573 | 40766 | RsperKg |
10/08/2017 | MCX Silver | Jul 18 | 40831 | 40831 | 40831 | 40831 | RsperKg |
26/10/2017 | MCX Silver | Jul 18 | 40704 | 40704 | 40704 | 40704 | RsperKg |
10/01/2018 | MCX Silver | Jul 18 | 39970 | 39970 | 39970 | 39970 | RsperKg |
29/03/2018 | MCX Silver | Jul 18 | 38893 | 38925 | 38734 | 38889 | RsperKg |
14/06/2018 | MCX Silver | Jul 18 | 40904 | 41621 | 40896 | 41508 | RsperKg |
11/08/2017 | MCX Silver | Jul 18 | 40998 | 40998 | 40998 | 40998 | RsperKg |
27/10/2017 | MCX Silver | Jul 18 | 40545 | 40545 | 40545 | 40545 | RsperKg |
11/01/2018 | MCX Silver | Jul 18 | 39797 | 39797 | 39797 | 39797 | RsperKg |
02/04/2018 | MCX Silver | Jul 18 | 39075 | 39534 | 38976 | 39511 | RsperKg |
15/06/2018 | MCX Silver | Jul 18 | 41530 | 41698 | 40141 | 40199 | RsperKg |
14/08/2017 | MCX Silver | Jul 18 | 41259 | 41300 | 41245 | 41276 | RsperKg |
30/10/2017 | MCX Silver | Jul 18 | 40675 | 40675 | 40675 | 40675 | RsperKg |
12/01/2018 | MCX Silver | Jul 18 | 40024 | 40024 | 40024 | 40024 | RsperKg |
03/04/2018 | MCX Silver | Jul 18 | 39302 | 39340 | 38910 | 38983 | RsperKg |
18/06/2018 | MCX Silver | Jul 18 | 40175 | 40332 | 39932 | 40020 | RsperKg |
16/08/2017 | MCX Silver | Mar 18 | 39631 | 39850 | 39545 | 39620 | RsperKg |
31/10/2017 | MCX Silver | Mar 18 | 39869 | 39902 | 39353 | 39430 | RsperKg |
15/01/2018 | MCX Silver | Mar 18 | 39325 | 39660 | 39325 | 39570 | RsperKg |
17/03/2017 | MCX Silver | Mar 18 | 43410 | 43410 | 43410 | 43410 | RsperKg |
02/06/2017 | MCX Silver | Mar 18 | 42135 | 42135 | 42135 | 42135 | RsperKg |
17/08/2017 | MCX Silver | Mar 18 | 40351 | 40375 | 40287 | 40317 | RsperKg |
01/11/2017 | MCX Silver | Mar 18 | 39486 | 40350 | 39445 | 40255 | RsperKg |
16/01/2018 | MCX Silver | Mar 18 | 39626 | 39693 | 38573 | 39420 | RsperKg |
20/03/2017 | MCX Silver | Mar 18 | 43286 | 43286 | 43286 | 43286 | RsperKg |
05/06/2017 | MCX Silver | Mar 18 | 42299 | 42299 | 42299 | 42299 | RsperKg |
18/08/2017 | MCX Silver | Mar 18 | 40370 | 40582 | 40151 | 40369 | RsperKg |
02/11/2017 | MCX Silver | Mar 18 | 40321 | 40474 | 40091 | 40221 | RsperKg |
17/01/2018 | MCX Silver | Mar 18 | 39420 | 39487 | 39058 | 39201 | RsperKg |
21/03/2017 | MCX Silver | Mar 18 | 43669 | 43669 | 43669 | 43669 | RsperKg |
06/06/2017 | MCX Silver | Mar 18 | 42583 | 42583 | 42583 | 42583 | RsperKg |
21/08/2017 | MCX Silver | Mar 18 | 40100 | 40281 | 40083 | 40137 | RsperKg |
03/11/2017 | MCX Silver | Mar 18 | 40251 | 40381 | 39641 | 39696 | RsperKg |
18/01/2018 | MCX Silver | Mar 18 | 39125 | 39167 | 38859 | 38917 | RsperKg |
22/03/2017 | MCX Silver | Mar 18 | 43749 | 43749 | 43749 | 43749 | RsperKg |
07/06/2017 | MCX Silver | Mar 18 | 42535 | 42535 | 42535 | 42535 | RsperKg |
22/08/2017 | MCX Silver | Mar 18 | 40002 | 40164 | 40001 | 40080 | RsperKg |
06/11/2017 | MCX Silver | Mar 18 | 39830 | 40552 | 39759 | 40534 | RsperKg |
19/01/2018 | MCX Silver | Mar 18 | 38900 | 39290 | 38883 | 38969 | RsperKg |
23/03/2017 | MCX Silver | Mar 18 | 43672 | 43672 | 43672 | 43672 | RsperKg |
08/06/2017 | MCX Silver | Mar 18 | 42178 | 42178 | 42178 | 42178 | RsperKg |
23/08/2017 | MCX Silver | Mar 18 | 40333 | 40333 | 40333 | 40333 | RsperKg |
07/11/2017 | MCX Silver | Mar 18 | 40369 | 40666 | 40221 | 40264 | RsperKg |
22/01/2018 | MCX Silver | Mar 18 | 38883 | 39145 | 38800 | 38979 | RsperKg |
24/03/2017 | MCX Silver | Mar 18 | 43996 | 43996 | 43996 | 43996 | RsperKg |
09/06/2017 | MCX Silver | Mar 18 | 41700 | 41700 | 41700 | 41700 | RsperKg |
24/08/2017 | MCX Silver | Mar 18 | 39959 | 40050 | 39959 | 40005 | RsperKg |
08/11/2017 | MCX Silver | Mar 18 | 40388 | 40767 | 40300 | 40622 | RsperKg |
23/01/2018 | MCX Silver | Mar 18 | 39043 | 39086 | 38402 | 38733 | RsperKg |
27/03/2017 | MCX Silver | Mar 18 | 44394 | 44394 | 44394 | 44394 | RsperKg |
12/06/2017 | MCX Silver | Mar 18 | 41534 | 41534 | 41534 | 41534 | RsperKg |
25/08/2017 | MCX Silver | Mar 18 | 39832 | 39832 | 39832 | 39832 | RsperKg |
09/11/2017 | MCX Silver | Mar 18 | 40427 | 40578 | 40150 | 40327 | RsperKg |
24/01/2018 | MCX Silver | Mar 18 | 38850 | 39775 | 38850 | 39707 | RsperKg |
28/03/2017 | MCX Silver | Mar 18 | 44690 | 44690 | 44690 | 44690 | RsperKg |
13/06/2017 | MCX Silver | Mar 18 | 41189 | 41189 | 41189 | 41189 | RsperKg |
28/08/2017 | MCX Silver | Mar 18 | 40308 | 40814 | 40308 | 40593 | RsperKg |
10/11/2017 | MCX Silver | Mar 18 | 40362 | 40650 | 40050 | 40201 | RsperKg |
25/01/2018 | MCX Silver | Mar 18 | 39799 | 40180 | 39660 | 39960 | RsperKg |
29/03/2017 | MCX Silver | Mar 18 | 44495 | 44495 | 44495 | 44495 | RsperKg |
14/06/2017 | MCX Silver | Mar 18 | 41691 | 41691 | 41691 | 41691 | RsperKg |
29/08/2017 | MCX Silver | Mar 18 | 41328 | 41358 | 41081 | 41275 | RsperKg |
13/11/2017 | MCX Silver | Mar 18 | 40252 | 40636 | 40170 | 40625 | RsperKg |
29/01/2018 | MCX Silver | Mar 18 | 39850 | 39850 | 39079 | 39141 | RsperKg |
30/03/2017 | MCX Silver | Mar 18 | 44299 | 44299 | 44299 | 44299 | RsperKg |
15/06/2017 | MCX Silver | Mar 18 | 40970 | 40970 | 40970 | 40970 | RsperKg |
30/08/2017 | MCX Silver | Mar 18 | 40973 | 41213 | 40797 | 40957 | RsperKg |
14/11/2017 | MCX Silver | Mar 18 | 40490 | 40667 | 40260 | 40542 | RsperKg |
30/01/2018 | MCX Silver | Mar 18 | 39096 | 39450 | 39020 | 39123 | RsperKg |
31/03/2017 | MCX Silver | Mar 18 | 44483 | 44483 | 44483 | 44483 | RsperKg |
16/06/2017 | MCX Silver | Mar 18 | 40632 | 40632 | 40632 | 40632 | RsperKg |
31/08/2017 | MCX Silver | Mar 18 | 40854 | 41335 | 40801 | 41307 | RsperKg |
15/11/2017 | MCX Silver | Mar 18 | 40504 | 40776 | 40345 | 40391 | RsperKg |
31/01/2018 | MCX Silver | Mar 18 | 39209 | 39382 | 39139 | 39319 | RsperKg |
03/04/2017 | MCX Silver | Mar 18 | 44483 | 44483 | 44483 | 44483 | RsperKg |
19/06/2017 | MCX Silver | Mar 18 | 40250 | 40250 | 40250 | 40250 | RsperKg |
01/09/2017 | MCX Silver | Mar 18 | 41257 | 41610 | 41122 | 41556 | RsperKg |
16/11/2017 | MCX Silver | Mar 18 | 40406 | 40520 | 40290 | 40478 | RsperKg |
01/02/2018 | MCX Silver | Mar 18 | 39386 | 39580 | 39225 | 39309 | RsperKg |
05/04/2017 | MCX Silver | Mar 18 | 44605 | 44605 | 44605 | 44605 | RsperKg |
20/06/2017 | MCX Silver | Mar 18 | 40114 | 40114 | 40114 | 40114 | RsperKg |
04/09/2017 | MCX Silver | Mar 18 | 41990 | 42075 | 41850 | 41910 | RsperKg |
17/11/2017 | MCX Silver | Mar 18 | 40300 | 40890 | 40253 | 40692 | RsperKg |
02/02/2018 | MCX Silver | Mar 18 | 39460 | 39615 | 38475 | 38651 | RsperKg |
06/04/2017 | MCX Silver | Mar 18 | 44345 | 44345 | 44345 | 44345 | RsperKg |
21/06/2017 | MCX Silver | Mar 18 | 39913 | 39913 | 39913 | 39913 | RsperKg |
05/09/2017 | MCX Silver | Mar 18 | 42114 | 42206 | 41863 | 42023 | RsperKg |
20/11/2017 | MCX Silver | Mar 18 | 40700 | 40700 | 39855 | 39905 | RsperKg |
05/02/2018 | MCX Silver | Mar 18 | 38480 | 38863 | 38408 | 38553 | RsperKg |
07/04/2017 | MCX Silver | Mar 18 | 43796 | 43796 | 43796 | 43796 | RsperKg |
22/06/2017 | MCX Silver | Mar 18 | 40164 | 40164 | 40164 | 40164 | RsperKg |
06/09/2017 | MCX Silver | Mar 18 | 42093 | 42180 | 41819 | 41846 | RsperKg |
21/11/2017 | MCX Silver | Mar 18 | 40040 | 40149 | 39911 | 39963 | RsperKg |
06/02/2018 | MCX Silver | Mar 18 | 38712 | 39114 | 38310 | 38338 | RsperKg |
10/04/2017 | MCX Silver | Mar 18 | 43788 | 43788 | 43788 | 43788 | RsperKg |
07/09/2017 | MCX Silver | Mar 18 | 41821 | 42300 | 41761 | 42193 | RsperKg |
23/06/2017 | MCX Silver | Mar 18 | 40306 | 40306 | 40306 | 40306 | RsperKg |
22/11/2017 | MCX Silver | Mar 18 | 40000 | 40285 | 39932 | 40249 | RsperKg |
07/02/2018 | MCX Silver | Mar 18 | 38502 | 38588 | 37687 | 37863 | RsperKg |
11/04/2017 | MCX Silver | Mar 18 | 44464 | 44464 | 44464 | 44464 | RsperKg |
08/09/2017 | MCX Silver | Mar 18 | 42401 | 42451 | 41970 | 42148 | RsperKg |
26/06/2017 | MCX Silver | Mar 18 | 40169 | 40169 | 40169 | 40169 | RsperKg |
23/11/2017 | MCX Silver | Mar 18 | 40200 | 40225 | 40034 | 40053 | RsperKg |
08/02/2018 | MCX Silver | Mar 18 | 37650 | 38138 | 37591 | 38000 | RsperKg |
11/09/2017 | MCX Silver | Mar 18 | 41713 | 41855 | 41521 | 41699 | RsperKg |
12/04/2017 | MCX Silver | Mar 18 | 44609 | 44609 | 44609 | 44609 | RsperKg |
27/06/2017 | MCX Silver | Mar 18 | 40106 | 40106 | 40106 | 40106 | RsperKg |
12/09/2017 | MCX Silver | Mar 18 | 41569 | 41790 | 41541 | 41723 | RsperKg |
24/11/2017 | MCX Silver | Mar 18 | 40175 | 40215 | 39846 | 39919 | RsperKg |
09/02/2018 | MCX Silver | Mar 18 | 37910 | 38012 | 37540 | 37578 | RsperKg |
13/04/2017 | MCX Silver | Mar 18 | 44948 | 44948 | 44948 | 44948 | RsperKg |
28/06/2017 | MCX Silver | Mar 18 | 40365 | 40365 | 40365 | 40365 | RsperKg |
13/09/2017 | MCX Silver | Mar 18 | 41814 | 42004 | 41501 | 41663 | RsperKg |
27/11/2017 | MCX Silver | Mar 18 | 40023 | 40162 | 39825 | 39942 | RsperKg |
12/02/2018 | MCX Silver | Mar 18 | 37910 | 38012 | 37540 | 37578 | RsperKg |
17/04/2017 | MCX Silver | Mar 18 | 44769 | 44769 | 44769 | 44769 | RsperKg |
14/09/2017 | MCX Silver | Mar 18 | 41516 | 41750 | 41381 | 41707 | RsperKg |
29/06/2017 | MCX Silver | Mar 18 | 40221 | 40221 | 40221 | 40221 | RsperKg |
28/11/2017 | MCX Silver | Mar 18 | 39936 | 39936 | 39244 | 39367 | RsperKg |
14/02/2018 | MCX Silver | Mar 18 | 38265 | 38765 | 37777 | 38672 | RsperKg |
18/04/2017 | MCX Silver | Mar 18 | 44688 | 44688 | 44688 | 44688 | RsperKg |
15/09/2017 | MCX Silver | Mar 18 | 41676 | 41695 | 41292 | 41383 | RsperKg |
30/06/2017 | MCX Silver | Mar 18 | 40376 | 40376 | 40376 | 40376 | RsperKg |
29/11/2017 | MCX Silver | Mar 18 | 39463 | 39485 | 38655 | 38702 | RsperKg |
15/02/2018 | MCX Silver | Mar 18 | 38700 | 38840 | 38180 | 38509 | RsperKg |
18/09/2017 | MCX Silver | Mar 18 | 41122 | 41239 | 40224 | 40359 | RsperKg |
19/04/2017 | MCX Silver | Mar 18 | 44619 | 44619 | 44619 | 44619 | RsperKg |
03/07/2017 | MCX Silver | Mar 18 | 39507 | 39507 | 39507 | 39507 | RsperKg |
30/11/2017 | MCX Silver | Mar 18 | 38784 | 38850 | 38285 | 38347 | RsperKg |
16/02/2018 | MCX Silver | Mar 18 | 38693 | 38870 | 38571 | 38665 | RsperKg |
19/09/2017 | MCX Silver | Mar 18 | 40381 | 40688 | 40327 | 40621 | RsperKg |
20/04/2017 | MCX Silver | Mar 18 | 44355 | 44355 | 44355 | 44355 | RsperKg |
04/07/2017 | MCX Silver | Mar 18 | 38885 | 38885 | 38885 | 38885 | RsperKg |
01/12/2017 | MCX Silver | Mar 18 | 38525 | 38775 | 38127 | 38446 | RsperKg |
19/02/2018 | MCX Silver | Mar 18 | 38557 | 38669 | 38485 | 38553 | RsperKg |
20/09/2017 | MCX Silver | Mar 18 | 40771 | 40862 | 40694 | 40766 | RsperKg |
21/04/2017 | MCX Silver | Mar 18 | 43990 | 43990 | 43990 | 43990 | RsperKg |
05/07/2017 | MCX Silver | Mar 18 | 37978 | 37978 | 37978 | 37978 | RsperKg |
04/12/2017 | MCX Silver | Mar 18 | 38400 | 38402 | 38038 | 38167 | RsperKg |
20/02/2018 | MCX Silver | Mar 18 | 38500 | 38716 | 38231 | 38389 | RsperKg |
21/09/2017 | MCX Silver | Mar 18 | 40300 | 40461 | 40100 | 40392 | RsperKg |
24/04/2017 | MCX Silver | Mar 18 | 43845 | 43845 | 43845 | 43845 | RsperKg |
06/07/2017 | MCX Silver | Mar 18 | 38665 | 38665 | 38665 | 38665 | RsperKg |
05/12/2017 | MCX Silver | Mar 18 | 38194 | 38246 | 37551 | 37623 | RsperKg |
21/02/2018 | MCX Silver | Mar 18 | 38247 | 38677 | 38087 | 38640 | RsperKg |
22/09/2017 | MCX Silver | Mar 18 | 40606 | 40639 | 40231 | 40293 | RsperKg |
25/04/2017 | MCX Silver | Mar 18 | 42962 | 42962 | 42962 | 42962 | RsperKg |
07/07/2017 | MCX Silver | Mar 18 | 38505 | 38505 | 38403 | 38420 | RsperKg |
06/12/2017 | MCX Silver | Mar 18 | 37701 | 37850 | 37415 | 37444 | RsperKg |
22/02/2018 | MCX Silver | Mar 18 | 38467 | 38770 | 38250 | 38695 | RsperKg |
10/07/2017 | MCX Silver | Mar 18 | 37842 | 37842 | 37842 | 37842 | RsperKg |
25/09/2017 | MCX Silver | Mar 18 | 40185 | 40917 | 40183 | 40823 | RsperKg |
26/04/2017 | MCX Silver | Mar 18 | 42285 | 42285 | 42285 | 42285 | RsperKg |
07/12/2017 | MCX Silver | Mar 18 | 37469 | 37474 | 36992 | 37036 | RsperKg |
11/07/2017 | MCX Silver | Mar 18 | 38026 | 38026 | 38026 | 38026 | RsperKg |
23/02/2018 | MCX Silver | Mar 18 | 38550 | 38579 | 38353 | 38403 | RsperKg |
26/09/2017 | MCX Silver | Mar 18 | 40999 | 41100 | 40257 | 40416 | RsperKg |
27/04/2017 | MCX Silver | Mar 18 | 42057 | 42057 | 42057 | 42057 | RsperKg |
08/12/2017 | MCX Silver | Mar 18 | 37000 | 37205 | 36872 | 37055 | RsperKg |
12/07/2017 | MCX Silver | Mar 18 | 38266 | 38266 | 38266 | 38266 | RsperKg |
26/02/2018 | MCX Silver | Mar 18 | 38576 | 38725 | 38275 | 38508 | RsperKg |
27/09/2017 | MCX Silver | Mar 18 | 40408 | 40550 | 40236 | 40302 | RsperKg |
11/12/2017 | MCX Silver | Mar 18 | 37081 | 37164 | 36880 | 36933 | RsperKg |
28/04/2017 | MCX Silver | Mar 18 | 42293 | 42293 | 42293 | 42293 | RsperKg |
13/07/2017 | MCX Silver | Mar 18 | 37872 | 37872 | 37872 | 37872 | RsperKg |
12/12/2017 | MCX Silver | Mar 18 | 36949 | 37034 | 36672 | 36729 | RsperKg |
27/02/2018 | MCX Silver | Mar 18 | 38559 | 38624 | 38072 | 38172 | RsperKg |
28/09/2017 | MCX Silver | Mar 18 | 40253 | 40391 | 40170 | 40281 | RsperKg |
01/05/2017 | MCX Silver | Mar 18 | 41565 | 41565 | 41565 | 41565 | RsperKg |
14/07/2017 | MCX Silver | Mar 18 | 37947 | 38369 | 37306 | 38292 | RsperKg |
13/12/2017 | MCX Silver | Mar 18 | 36776 | 37020 | 36701 | 36967 | RsperKg |
28/02/2018 | MCX Silver | Mar 18 | 38060 | 38345 | 38060 | 38246 | RsperKg |
17/07/2017 | MCX Silver | Mar 18 | 38629 | 38629 | 38629 | 38629 | RsperKg |
29/09/2017 | MCX Silver | Mar 18 | 40263 | 40426 | 39950 | 40115 | RsperKg |
02/05/2017 | MCX Silver | Mar 18 | 40562 | 40562 | 40562 | 40562 | RsperKg |
14/12/2017 | MCX Silver | Mar 18 | 37299 | 37548 | 36917 | 37054 | RsperKg |
01/03/2018 | MCX Silver | Mar 18 | 38051 | 38155 | 37800 | 38041 | RsperKg |
18/07/2017 | MCX Silver | Mar 18 | 38855 | 38986 | 38850 | 38894 | RsperKg |
03/10/2017 | MCX Silver | Mar 18 | 39910 | 39984 | 39842 | 39946 | RsperKg |
03/05/2017 | MCX Silver | Mar 18 | 39692 | 39692 | 39692 | 39692 | RsperKg |
15/12/2017 | MCX Silver | Mar 18 | 37054 | 37368 | 36940 | 37205 | RsperKg |
05/03/2018 | MCX Silver | Mar 18 | 38460 | 38541 | 38058 | 38213 | RsperKg |
19/07/2017 | MCX Silver | Mar 18 | 39024 | 39024 | 39024 | 39024 | RsperKg |
04/10/2017 | MCX Silver | Mar 18 | 40100 | 40213 | 39641 | 39708 | RsperKg |
18/12/2017 | MCX Silver | Mar 18 | 37340 | 37569 | 37276 | 37541 | RsperKg |
04/05/2017 | MCX Silver | Mar 18 | 39430 | 39430 | 39430 | 39430 | RsperKg |
20/07/2017 | MCX Silver | Mar 18 | 39179 | 39179 | 39179 | 39179 | RsperKg |
05/10/2017 | MCX Silver | Mar 18 | 39672 | 39911 | 39650 | 39781 | RsperKg |
19/12/2017 | MCX Silver | Mar 18 | 37537 | 37624 | 37313 | 37392 | RsperKg |
05/05/2017 | MCX Silver | Mar 18 | 39057 | 39057 | 39057 | 39057 | RsperKg |
08/05/2017 | MCX Silver | Mar 18 | 39892 | 39892 | 39892 | 39892 | RsperKg |
21/07/2017 | MCX Silver | Mar 18 | 39434 | 39434 | 39434 | 39434 | RsperKg |
06/10/2017 | MCX Silver | Mar 18 | 39712 | 40350 | 39326 | 40213 | RsperKg |
20/12/2017 | MCX Silver | Mar 18 | 37464 | 37740 | 37408 | 37646 | RsperKg |
09/05/2017 | MCX Silver | Mar 18 | 39552 | 39552 | 39552 | 39552 | RsperKg |
24/07/2017 | MCX Silver | Mar 18 | 39356 | 39356 | 39356 | 39356 | RsperKg |
09/10/2017 | MCX Silver | Mar 18 | 40473 | 40586 | 40418 | 40541 | RsperKg |
21/12/2017 | MCX Silver | Mar 18 | 37626 | 37676 | 37365 | 37530 | RsperKg |
10/05/2017 | MCX Silver | Mar 18 | 39617 | 39617 | 39617 | 39617 | RsperKg |
25/07/2017 | MCX Silver | Mar 18 | 39502 | 39502 | 39502 | 39502 | RsperKg |
10/10/2017 | MCX Silver | Mar 18 | 40682 | 41005 | 40666 | 40930 | RsperKg |
22/12/2017 | MCX Silver | Mar 18 | 37470 | 38058 | 37450 | 37954 | RsperKg |
11/05/2017 | MCX Silver | Mar 18 | 39657 | 39657 | 39657 | 39657 | RsperKg |
26/07/2017 | MCX Silver | Mar 18 | 39389 | 39389 | 39389 | 39389 | RsperKg |
11/10/2017 | MCX Silver | Mar 18 | 40790 | 40900 | 40657 | 40699 | RsperKg |
26/12/2017 | MCX Silver | Mar 18 | 37980 | 38333 | 37980 | 38294 | RsperKg |
12/05/2017 | MCX Silver | Mar 18 | 39879 | 39879 | 39879 | 39879 | RsperKg |
15/05/2017 | MCX Silver | Mar 18 | 40191 | 40191 | 40191 | 40191 | RsperKg |
27/07/2017 | MCX Silver | Mar 18 | 39535 | 39535 | 39535 | 39535 | RsperKg |
12/10/2017 | MCX Silver | Mar 18 | 40921 | 40960 | 40763 | 40861 | RsperKg |
27/12/2017 | MCX Silver | Mar 18 | 38254 | 38738 | 38253 | 38673 | RsperKg |
16/05/2017 | MCX Silver | Mar 18 | 40441 | 40441 | 40441 | 40441 | RsperKg |
28/07/2017 | MCX Silver | Mar 18 | 39733 | 39733 | 39733 | 39733 | RsperKg |
13/10/2017 | MCX Silver | Mar 18 | 40881 | 41000 | 40757 | 40943 | RsperKg |
28/12/2017 | MCX Silver | Mar 18 | 38756 | 38950 | 38515 | 38906 | RsperKg |
17/05/2017 | MCX Silver | Mar 18 | 40907 | 40907 | 40907 | 40907 | RsperKg |
31/07/2017 | MCX Silver | Mar 18 | 39781 | 39781 | 39745 | 39763 | RsperKg |
16/10/2017 | MCX Silver | Mar 18 | 40955 | 41150 | 40864 | 40888 | RsperKg |
29/12/2017 | MCX Silver | Mar 18 | 38768 | 39313 | 38754 | 39237 | RsperKg |
18/05/2017 | MCX Silver | Mar 18 | 40668 | 40668 | 40668 | 40668 | RsperKg |
01/08/2017 | MCX Silver | Mar 18 | 39526 | 39526 | 39526 | 39526 | RsperKg |
17/10/2017 | MCX Silver | Mar 18 | 40715 | 40717 | 40330 | 40351 | RsperKg |
01/01/2018 | MCX Silver | Mar 18 | 39089 | 39234 | 39070 | 39176 | RsperKg |
19/05/2017 | MCX Silver | Mar 18 | 40898 | 40898 | 40898 | 40898 | RsperKg |
02/08/2017 | MCX Silver | Mar 18 | 39281 | 39281 | 39281 | 39281 | RsperKg |
18/10/2017 | MCX Silver | Mar 18 | 40469 | 40488 | 40186 | 40332 | RsperKg |
02/01/2018 | MCX Silver | Mar 18 | 39175 | 39285 | 38978 | 39180 | RsperKg |
22/05/2017 | MCX Silver | Mar 18 | 41539 | 41539 | 41539 | 41539 | RsperKg |
03/08/2017 | MCX Silver | Mar 18 | 39067 | 39067 | 39067 | 39067 | RsperKg |
19/10/2017 | MCX Silver | Mar 18 | 40300 | 40475 | 40290 | 40439 | RsperKg |
03/01/2018 | MCX Silver | Mar 18 | 39071 | 39340 | 38955 | 39300 | RsperKg |
23/05/2017 | MCX Silver | Mar 18 | 41674 | 41674 | 41674 | 41674 | RsperKg |
04/08/2017 | MCX Silver | Mar 18 | 38581 | 38581 | 38581 | 38581 | RsperKg |
20/10/2017 | MCX Silver | Mar 18 | 40714 | 40800 | 40287 | 40448 | RsperKg |
04/01/2018 | MCX Silver | Mar 18 | 39110 | 39372 | 38900 | 39276 | RsperKg |
24/05/2017 | MCX Silver | Mar 18 | 41497 | 41497 | 41497 | 41497 | RsperKg |
07/08/2017 | MCX Silver | Mar 18 | 38364 | 38364 | 38364 | 38364 | RsperKg |
23/10/2017 | MCX Silver | Mar 18 | 40342 | 40577 | 40100 | 40488 | RsperKg |
05/01/2018 | MCX Silver | Mar 18 | 39190 | 39350 | 39030 | 39253 | RsperKg |
25/05/2017 | MCX Silver | Mar 18 | 41651 | 41651 | 41651 | 41651 | RsperKg |
08/08/2017 | MCX Silver | Mar 18 | 38658 | 38658 | 38658 | 38658 | RsperKg |
24/10/2017 | MCX Silver | Mar 18 | 40593 | 40620 | 40267 | 40292 | RsperKg |
08/01/2018 | MCX Silver | Mar 18 | 39245 | 39245 | 38920 | 39043 | RsperKg |
26/05/2017 | MCX Silver | Mar 18 | 41933 | 41933 | 41933 | 41933 | RsperKg |
09/08/2017 | MCX Silver | Mar 18 | 38987 | 38987 | 38985 | 38986 | RsperKg |
25/10/2017 | MCX Silver | Mar 18 | 40175 | 40250 | 39958 | 40051 | RsperKg |
09/01/2018 | MCX Silver | Mar 18 | 39099 | 39129 | 38804 | 38845 | RsperKg |
29/05/2017 | MCX Silver | Mar 18 | 42081 | 42081 | 42081 | 42081 | RsperKg |
10/08/2017 | MCX Silver | Mar 18 | 40123 | 40331 | 40085 | 40164 | RsperKg |
26/10/2017 | MCX Silver | Mar 18 | 40167 | 40191 | 39851 | 39880 | RsperKg |
10/01/2018 | MCX Silver | Mar 18 | 38802 | 39300 | 38742 | 38992 | RsperKg |
30/05/2017 | MCX Silver | Mar 18 | 42178 | 42178 | 42178 | 42178 | RsperKg |
11/08/2017 | MCX Silver | Mar 18 | 40409 | 40454 | 40089 | 40247 | RsperKg |
27/10/2017 | MCX Silver | Mar 18 | 39867 | 39867 | 39527 | 39742 | RsperKg |
11/01/2018 | MCX Silver | Mar 18 | 38992 | 39031 | 38666 | 38939 | RsperKg |
31/05/2017 | MCX Silver | Mar 18 | 41898 | 41898 | 41898 | 41898 | RsperKg |
14/08/2017 | MCX Silver | Mar 18 | 40144 | 40201 | 40144 | 40173 | RsperKg |
30/10/2017 | MCX Silver | Mar 18 | 39805 | 39969 | 39592 | 39864 | RsperKg |
12/01/2018 | MCX Silver | Mar 18 | 39045 | 39219 | 38882 | 39063 | RsperKg |
16/03/2017 | MCX Silver | Mar 18 | 43054 | 43054 | 43054 | 43054 | RsperKg |
01/06/2017 | MCX Silver | Mar 18 | 41553 | 41553 | 41553 | 41553 | RsperKg |
01/06/2017 | MCX Silver | May 18 | 41982 | 41982 | 41982 | 41982 | RsperKg |
16/08/2017 | MCX Silver | May 18 | 40478 | 40478 | 40478 | 40478 | RsperKg |
31/10/2017 | MCX Silver | May 18 | 39838 | 39838 | 39838 | 39838 | RsperKg |
15/01/2018 | MCX Silver | May 18 | 40004 | 40100 | 39909 | 40037 | RsperKg |
04/04/2018 | MCX Silver | May 18 | 38485 | 38709 | 38132 | 38212 | RsperKg |
02/06/2017 | MCX Silver | May 18 | 42595 | 42595 | 42595 | 42595 | RsperKg |
17/08/2017 | MCX Silver | May 18 | 40750 | 40750 | 40750 | 40750 | RsperKg |
01/11/2017 | MCX Silver | May 18 | 40300 | 40777 | 40300 | 40651 | RsperKg |
16/01/2018 | MCX Silver | May 18 | 40141 | 40155 | 39202 | 39923 | RsperKg |
05/04/2018 | MCX Silver | May 18 | 38135 | 38299 | 37940 | 38226 | RsperKg |
05/06/2017 | MCX Silver | May 18 | 42754 | 42754 | 42754 | 42754 | RsperKg |
18/08/2017 | MCX Silver | May 18 | 40718 | 40718 | 40718 | 40718 | RsperKg |
02/11/2017 | MCX Silver | May 18 | 40625 | 40625 | 40625 | 40625 | RsperKg |
17/01/2018 | MCX Silver | May 18 | 39865 | 39958 | 39565 | 39714 | RsperKg |
06/04/2018 | MCX Silver | May 18 | 38290 | 38463 | 38093 | 38235 | RsperKg |
06/06/2017 | MCX Silver | May 18 | 43029 | 43029 | 43029 | 43029 | RsperKg |
21/08/2017 | MCX Silver | May 18 | 40743 | 40743 | 40743 | 40743 | RsperKg |
03/11/2017 | MCX Silver | May 18 | 40200 | 40324 | 40200 | 40247 | RsperKg |
18/01/2018 | MCX Silver | May 18 | 39511 | 39642 | 39370 | 39413 | RsperKg |
09/04/2018 | MCX Silver | May 18 | 38359 | 38572 | 38191 | 38545 | RsperKg |
07/06/2017 | MCX Silver | May 18 | 42813 | 42813 | 42813 | 42813 | RsperKg |
22/08/2017 | MCX Silver | May 18 | 40618 | 40618 | 40618 | 40618 | RsperKg |
06/11/2017 | MCX Silver | May 18 | 40400 | 41000 | 40400 | 40585 | RsperKg |
19/01/2018 | MCX Silver | May 18 | 39443 | 39636 | 39416 | 39481 | RsperKg |
10/04/2018 | MCX Silver | May 18 | 38416 | 38834 | 38382 | 38720 | RsperKg |
08/06/2017 | MCX Silver | May 18 | 42703 | 42703 | 42703 | 42703 | RsperKg |
23/08/2017 | MCX Silver | May 18 | 40750 | 40750 | 40750 | 40750 | RsperKg |
07/11/2017 | MCX Silver | May 18 | 41012 | 41012 | 41012 | 41012 | RsperKg |
22/01/2018 | MCX Silver | May 18 | 39505 | 39640 | 39400 | 39514 | RsperKg |
11/04/2018 | MCX Silver | May 18 | 38730 | 39459 | 38711 | 39181 | RsperKg |
09/06/2017 | MCX Silver | May 18 | 42196 | 42196 | 42196 | 42196 | RsperKg |
24/08/2017 | MCX Silver | May 18 | 40533 | 40533 | 40533 | 40533 | RsperKg |
08/11/2017 | MCX Silver | May 18 | 41111 | 41111 | 41111 | 41111 | RsperKg |
23/01/2018 | MCX Silver | May 18 | 39536 | 39611 | 38990 | 39263 | RsperKg |
12/04/2018 | MCX Silver | May 18 | 39049 | 39114 | 38640 | 38668 | RsperKg |
12/06/2017 | MCX Silver | May 18 | 41894 | 41894 | 41894 | 41894 | RsperKg |
25/08/2017 | MCX Silver | May 18 | 40691 | 40691 | 40691 | 40691 | RsperKg |
09/11/2017 | MCX Silver | May 18 | 40784 | 40784 | 40784 | 40784 | RsperKg |
24/01/2018 | MCX Silver | May 18 | 39431 | 40244 | 39391 | 40223 | RsperKg |
13/04/2018 | MCX Silver | May 18 | 38817 | 39040 | 38570 | 38927 | RsperKg |
13/06/2017 | MCX Silver | May 18 | 41786 | 41786 | 41786 | 41786 | RsperKg |
28/08/2017 | MCX Silver | May 18 | 41451 | 41451 | 41451 | 41451 | RsperKg |
10/11/2017 | MCX Silver | May 18 | 40663 | 40663 | 40663 | 40663 | RsperKg |
25/01/2018 | MCX Silver | May 18 | 40469 | 40677 | 40168 | 40461 | RsperKg |
16/04/2018 | MCX Silver | May 18 | 39039 | 39290 | 38855 | 39102 | RsperKg |
14/06/2017 | MCX Silver | May 18 | 42252 | 42252 | 42252 | 42252 | RsperKg |
29/08/2017 | MCX Silver | May 18 | 41534 | 41534 | 41534 | 41534 | RsperKg |
13/11/2017 | MCX Silver | May 18 | 40720 | 40720 | 40720 | 40720 | RsperKg |
29/01/2018 | MCX Silver | May 18 | 40135 | 40171 | 39632 | 39677 | RsperKg |
17/04/2018 | MCX Silver | May 18 | 39113 | 39436 | 39036 | 39381 | RsperKg |
15/06/2017 | MCX Silver | May 18 | 41526 | 41526 | 41526 | 41526 | RsperKg |
30/08/2017 | MCX Silver | May 18 | 41449 | 41449 | 41449 | 41449 | RsperKg |
14/11/2017 | MCX Silver | May 18 | 40850 | 40850 | 40850 | 40850 | RsperKg |
30/01/2018 | MCX Silver | May 18 | 39655 | 39950 | 39565 | 39672 | RsperKg |
18/04/2018 | MCX Silver | May 18 | 39321 | 40439 | 39291 | 40365 | RsperKg |
16/06/2017 | MCX Silver | May 18 | 41164 | 41164 | 41164 | 41164 | RsperKg |
31/08/2017 | MCX Silver | May 18 | 42186 | 42186 | 42186 | 42186 | RsperKg |
15/11/2017 | MCX Silver | May 18 | 41290 | 41290 | 40936 | 41113 | RsperKg |
31/01/2018 | MCX Silver | May 18 | 39744 | 39884 | 39682 | 39821 | RsperKg |
19/04/2018 | MCX Silver | May 18 | 40391 | 40769 | 40188 | 40635 | RsperKg |
19/06/2017 | MCX Silver | May 18 | 40764 | 40764 | 40764 | 40764 | RsperKg |
01/09/2017 | MCX Silver | May 18 | 42417 | 42417 | 42417 | 42417 | RsperKg |
16/11/2017 | MCX Silver | May 18 | 40930 | 40930 | 40930 | 40930 | RsperKg |
01/02/2018 | MCX Silver | May 18 | 39916 | 40053 | 39769 | 39822 | RsperKg |
20/04/2018 | MCX Silver | May 18 | 40452 | 40560 | 40156 | 40479 | RsperKg |
20/06/2017 | MCX Silver | May 18 | 40620 | 40620 | 40620 | 40620 | RsperKg |
04/09/2017 | MCX Silver | May 18 | 42710 | 42710 | 42710 | 42710 | RsperKg |
17/11/2017 | MCX Silver | May 18 | 40800 | 40800 | 40800 | 40800 | RsperKg |
02/02/2018 | MCX Silver | May 18 | 40000 | 40092 | 39051 | 39205 | RsperKg |
23/04/2018 | MCX Silver | May 18 | 40287 | 40345 | 39480 | 39515 | RsperKg |
21/06/2017 | MCX Silver | May 18 | 40391 | 40391 | 40391 | 40391 | RsperKg |
05/09/2017 | MCX Silver | May 18 | 42424 | 42424 | 42424 | 42424 | RsperKg |
20/11/2017 | MCX Silver | May 18 | 40800 | 40800 | 40400 | 40561 | RsperKg |
05/02/2018 | MCX Silver | May 18 | 39057 | 39403 | 38991 | 39100 | RsperKg |
24/04/2018 | MCX Silver | May 18 | 39510 | 39675 | 39301 | 39586 | RsperKg |
22/06/2017 | MCX Silver | May 18 | 40644 | 40644 | 40644 | 40644 | RsperKg |
06/09/2017 | MCX Silver | May 18 | 42194 | 42194 | 42194 | 42194 | RsperKg |
21/11/2017 | MCX Silver | May 18 | 40613 | 40614 | 40433 | 40557 | RsperKg |
06/02/2018 | MCX Silver | May 18 | 39575 | 39599 | 38888 | 38905 | RsperKg |
25/04/2018 | MCX Silver | May 18 | 39655 | 39684 | 39420 | 39490 | RsperKg |
07/09/2017 | MCX Silver | May 18 | 42577 | 42577 | 42577 | 42577 | RsperKg |
23/06/2017 | MCX Silver | May 18 | 40755 | 40755 | 40755 | 40755 | RsperKg |
22/11/2017 | MCX Silver | May 18 | 40702 | 40702 | 40702 | 40702 | RsperKg |
07/02/2018 | MCX Silver | May 18 | 39073 | 39139 | 38270 | 38408 | RsperKg |
26/04/2018 | MCX Silver | May 18 | 39436 | 39487 | 39130 | 39343 | RsperKg |
08/09/2017 | MCX Silver | May 18 | 42533 | 42533 | 42533 | 42533 | RsperKg |
26/06/2017 | MCX Silver | May 18 | 40630 | 40630 | 40630 | 40630 | RsperKg |
23/11/2017 | MCX Silver | May 18 | 40630 | 40741 | 40630 | 40693 | RsperKg |
08/02/2018 | MCX Silver | May 18 | 38228 | 38630 | 38132 | 38514 | RsperKg |
27/04/2018 | MCX Silver | May 18 | 39244 | 39310 | 38975 | 39004 | RsperKg |
11/09/2017 | MCX Silver | May 18 | 42055 | 42055 | 42055 | 42055 | RsperKg |
27/06/2017 | MCX Silver | May 18 | 40539 | 40539 | 40539 | 40539 | RsperKg |
12/09/2017 | MCX Silver | May 18 | 42061 | 42061 | 42061 | 42061 | RsperKg |
24/11/2017 | MCX Silver | May 18 | 40742 | 40742 | 40425 | 40520 | RsperKg |
09/02/2018 | MCX Silver | May 18 | 38430 | 38522 | 38050 | 38107 | RsperKg |
30/04/2018 | MCX Silver | May 18 | 38970 | 38970 | 38432 | 38642 | RsperKg |
28/06/2017 | MCX Silver | May 18 | 40776 | 40776 | 40776 | 40776 | RsperKg |
13/09/2017 | MCX Silver | May 18 | 42031 | 42031 | 42031 | 42031 | RsperKg |
27/11/2017 | MCX Silver | May 18 | 40593 | 40593 | 40360 | 40374 | RsperKg |
12/02/2018 | MCX Silver | May 18 | 38430 | 38522 | 38050 | 38107 | RsperKg |
02/05/2018 | MCX Silver | May 18 | 38648 | 39030 | 38623 | 38809 | RsperKg |
14/09/2017 | MCX Silver | May 18 | 42085 | 42085 | 42085 | 42085 | RsperKg |
29/06/2017 | MCX Silver | May 18 | 40622 | 40622 | 40622 | 40622 | RsperKg |
28/11/2017 | MCX Silver | May 18 | 40076 | 40076 | 40008 | 40038 | RsperKg |
14/02/2018 | MCX Silver | May 18 | 38782 | 39241 | 38355 | 39154 | RsperKg |
03/05/2018 | MCX Silver | May 18 | 38880 | 39212 | 38070 | 38878 | RsperKg |
15/09/2017 | MCX Silver | May 18 | 41762 | 41762 | 41762 | 41762 | RsperKg |
30/06/2017 | MCX Silver | May 18 | 40489 | 40489 | 40489 | 40489 | RsperKg |
29/11/2017 | MCX Silver | May 18 | 39864 | 39864 | 39200 | 39271 | RsperKg |
15/02/2018 | MCX Silver | May 18 | 39220 | 39330 | 38740 | 39028 | RsperKg |
04/05/2018 | MCX Silver | May 18 | 38965 | 39344 | 38965 | 38898 | RsperKg |
18/09/2017 | MCX Silver | May 18 | 40755 | 40755 | 40755 | 40755 | RsperKg |
03/07/2017 | MCX Silver | May 18 | 40064 | 40064 | 40064 | 40064 | RsperKg |
30/11/2017 | MCX Silver | May 18 | 39390 | 39390 | 38845 | 38958 | RsperKg |
16/02/2018 | MCX Silver | May 18 | 39141 | 39375 | 39111 | 39209 | RsperKg |
19/09/2017 | MCX Silver | May 18 | 40993 | 40993 | 40993 | 40993 | RsperKg |
04/07/2017 | MCX Silver | May 18 | 39304 | 39304 | 39304 | 39304 | RsperKg |
01/12/2017 | MCX Silver | May 18 | 39100 | 39295 | 38680 | 39019 | RsperKg |
19/02/2018 | MCX Silver | May 18 | 39090 | 39183 | 39021 | 39077 | RsperKg |
20/09/2017 | MCX Silver | May 18 | 41112 | 41112 | 41112 | 41112 | RsperKg |
05/07/2017 | MCX Silver | May 18 | 38189 | 38189 | 38189 | 38189 | RsperKg |
04/12/2017 | MCX Silver | May 18 | 38891 | 38891 | 38610 | 38678 | RsperKg |
20/02/2018 | MCX Silver | May 18 | 38850 | 39222 | 38785 | 38917 | RsperKg |
21/09/2017 | MCX Silver | May 18 | 40764 | 40764 | 40764 | 40764 | RsperKg |
06/07/2017 | MCX Silver | May 18 | 39067 | 39067 | 39067 | 39067 | RsperKg |
05/12/2017 | MCX Silver | May 18 | 38744 | 38770 | 38110 | 38142 | RsperKg |
21/02/2018 | MCX Silver | May 18 | 38743 | 39182 | 38645 | 39160 | RsperKg |
22/09/2017 | MCX Silver | May 18 | 40670 | 40670 | 40670 | 40670 | RsperKg |
07/07/2017 | MCX Silver | May 18 | 38029 | 38029 | 38029 | 38029 | RsperKg |
06/12/2017 | MCX Silver | May 18 | 38220 | 38336 | 37950 | 37973 | RsperKg |
22/02/2018 | MCX Silver | May 18 | 38940 | 39271 | 38790 | 39240 | RsperKg |
10/07/2017 | MCX Silver | May 18 | 38273 | 38273 | 38273 | 38273 | RsperKg |
25/09/2017 | MCX Silver | May 18 | 41187 | 41187 | 41187 | 41187 | RsperKg |
07/12/2017 | MCX Silver | May 18 | 37973 | 37973 | 37526 | 37546 | RsperKg |
11/07/2017 | MCX Silver | May 18 | 38442 | 38442 | 38442 | 38442 | RsperKg |
23/02/2018 | MCX Silver | May 18 | 39050 | 39111 | 38904 | 38941 | RsperKg |
26/09/2017 | MCX Silver | May 18 | 40788 | 40788 | 40788 | 40788 | RsperKg |
08/12/2017 | MCX Silver | May 18 | 37539 | 37679 | 37400 | 37557 | RsperKg |
12/07/2017 | MCX Silver | May 18 | 38697 | 38697 | 38697 | 38697 | RsperKg |
26/02/2018 | MCX Silver | May 18 | 39130 | 39283 | 38825 | 39075 | RsperKg |
27/09/2017 | MCX Silver | May 18 | 40682 | 40682 | 40682 | 40682 | RsperKg |
11/12/2017 | MCX Silver | May 18 | 37612 | 37630 | 37392 | 37424 | RsperKg |
13/07/2017 | MCX Silver | May 18 | 38298 | 38298 | 38298 | 38298 | RsperKg |
12/12/2017 | MCX Silver | May 18 | 37464 | 37484 | 37163 | 37301 | RsperKg |
27/02/2018 | MCX Silver | May 18 | 39120 | 39180 | 38640 | 38713 | RsperKg |
28/09/2017 | MCX Silver | May 18 | 40635 | 40635 | 40635 | 40635 | RsperKg |
14/07/2017 | MCX Silver | May 18 | 38683 | 38683 | 38683 | 38683 | RsperKg |
13/12/2017 | MCX Silver | May 18 | 37300 | 37480 | 37200 | 37423 | RsperKg |
28/02/2018 | MCX Silver | May 18 | 38668 | 38891 | 38626 | 38766 | RsperKg |
17/07/2017 | MCX Silver | May 18 | 39033 | 39033 | 39033 | 39033 | RsperKg |
29/09/2017 | MCX Silver | May 18 | 40553 | 40553 | 40553 | 40553 | RsperKg |
14/12/2017 | MCX Silver | May 18 | 37973 | 37999 | 37420 | 37535 | RsperKg |
01/03/2018 | MCX Silver | May 18 | 38650 | 38698 | 38289 | 38543 | RsperKg |
18/07/2017 | MCX Silver | May 18 | 39395 | 39395 | 39395 | 39395 | RsperKg |
03/10/2017 | MCX Silver | May 18 | 40358 | 40358 | 40358 | 40358 | RsperKg |
15/12/2017 | MCX Silver | May 18 | 37476 | 37833 | 37431 | 37684 | RsperKg |
05/03/2018 | MCX Silver | May 18 | 38918 | 39023 | 38604 | 38631 | RsperKg |
19/07/2017 | MCX Silver | May 18 | 39444 | 39444 | 39444 | 39444 | RsperKg |
04/10/2017 | MCX Silver | May 18 | 40829 | 40829 | 40176 | 40650 | RsperKg |
18/12/2017 | MCX Silver | May 18 | 37801 | 38016 | 37772 | 37999 | RsperKg |
06/03/2018 | MCX Silver | May 18 | 38680 | 39499 | 38640 | 39281 | RsperKg |
20/07/2017 | MCX Silver | May 18 | 39610 | 39610 | 39610 | 39610 | RsperKg |
05/10/2017 | MCX Silver | May 18 | 40341 | 40341 | 40218 | 40280 | RsperKg |
19/12/2017 | MCX Silver | May 18 | 37940 | 38104 | 37806 | 37881 | RsperKg |
07/03/2018 | MCX Silver | May 18 | 39264 | 39282 | 38640 | 38712 | RsperKg |
21/07/2017 | MCX Silver | May 18 | 39860 | 39860 | 39860 | 39860 | RsperKg |
06/10/2017 | MCX Silver | May 18 | 40150 | 40150 | 40150 | 40150 | RsperKg |
20/12/2017 | MCX Silver | May 18 | 37932 | 38200 | 37900 | 38108 | RsperKg |
08/03/2018 | MCX Silver | May 18 | 38775 | 38888 | 38650 | 38759 | RsperKg |
24/07/2017 | MCX Silver | May 18 | 39778 | 39778 | 39778 | 39778 | RsperKg |
09/10/2017 | MCX Silver | May 18 | 41001 | 41010 | 40925 | 40964 | RsperKg |
21/12/2017 | MCX Silver | May 18 | 38154 | 38154 | 37850 | 38038 | RsperKg |
09/03/2018 | MCX Silver | May 18 | 38633 | 39143 | 38550 | 38947 | RsperKg |
12/03/2018 | MCX Silver | May 18 | 38925 | 38925 | 38655 | 38755 | RsperKg |
25/07/2017 | MCX Silver | May 18 | 39904 | 39904 | 39904 | 39904 | RsperKg |
10/10/2017 | MCX Silver | May 18 | 41332 | 41332 | 41332 | 41332 | RsperKg |
22/12/2017 | MCX Silver | May 18 | 37929 | 38500 | 37929 | 38410 | RsperKg |
13/03/2018 | MCX Silver | May 18 | 38718 | 38945 | 38620 | 38821 | RsperKg |
26/07/2017 | MCX Silver | May 18 | 39820 | 39820 | 39820 | 39820 | RsperKg |
11/10/2017 | MCX Silver | May 18 | 41372 | 41372 | 41372 | 41372 | RsperKg |
26/12/2017 | MCX Silver | May 18 | 38526 | 38759 | 38515 | 38737 | RsperKg |
14/03/2018 | MCX Silver | May 18 | 38930 | 39076 | 38735 | 38757 | RsperKg |
27/07/2017 | MCX Silver | May 18 | 39957 | 39957 | 39957 | 39957 | RsperKg |
12/10/2017 | MCX Silver | May 18 | 41200 | 41200 | 41200 | 41200 | RsperKg |
27/12/2017 | MCX Silver | May 18 | 38772 | 39183 | 38772 | 39143 | RsperKg |
15/03/2018 | MCX Silver | May 18 | 38852 | 38852 | 38450 | 38587 | RsperKg |
16/05/2017 | MCX Silver | May 18 | 40860 | 40860 | 40860 | 40860 | RsperKg |
28/07/2017 | MCX Silver | May 18 | 40154 | 40154 | 40154 | 40154 | RsperKg |
13/10/2017 | MCX Silver | May 18 | 41305 | 41305 | 41305 | 41305 | RsperKg |
28/12/2017 | MCX Silver | May 18 | 39242 | 39391 | 39002 | 39363 | RsperKg |
16/03/2018 | MCX Silver | May 18 | 38511 | 38700 | 38171 | 38358 | RsperKg |
17/05/2017 | MCX Silver | May 18 | 41329 | 41329 | 41329 | 41329 | RsperKg |
31/07/2017 | MCX Silver | May 18 | 39979 | 39979 | 39979 | 39979 | RsperKg |
16/10/2017 | MCX Silver | May 18 | 41252 | 41252 | 41252 | 41252 | RsperKg |
29/12/2017 | MCX Silver | May 18 | 39351 | 39735 | 39237 | 39711 | RsperKg |
19/03/2018 | MCX Silver | May 18 | 38294 | 38550 | 38201 | 38520 | RsperKg |
18/05/2017 | MCX Silver | May 18 | 41107 | 41107 | 41107 | 41107 | RsperKg |
01/08/2017 | MCX Silver | May 18 | 39862 | 39862 | 39862 | 39862 | RsperKg |
17/10/2017 | MCX Silver | May 18 | 40950 | 40950 | 40950 | 40950 | RsperKg |
01/01/2018 | MCX Silver | May 18 | 39649 | 39686 | 39630 | 39655 | RsperKg |
20/03/2018 | MCX Silver | May 18 | 38449 | 38480 | 38101 | 38216 | RsperKg |
19/05/2017 | MCX Silver | May 18 | 41339 | 41339 | 41339 | 41339 | RsperKg |
02/08/2017 | MCX Silver | May 18 | 39450 | 39450 | 39450 | 39450 | RsperKg |
18/10/2017 | MCX Silver | May 18 | 40776 | 40899 | 40776 | 40851 | RsperKg |
02/01/2018 | MCX Silver | May 18 | 39510 | 39760 | 39510 | 39629 | RsperKg |
21/03/2018 | MCX Silver | May 18 | 38350 | 38825 | 38234 | 38690 | RsperKg |
22/05/2017 | MCX Silver | May 18 | 41951 | 41951 | 41951 | 41951 | RsperKg |
03/08/2017 | MCX Silver | May 18 | 39412 | 39412 | 39412 | 39412 | RsperKg |
19/10/2017 | MCX Silver | May 18 | 40904 | 40904 | 40904 | 40904 | RsperKg |
03/01/2018 | MCX Silver | May 18 | 39586 | 39784 | 39445 | 39770 | RsperKg |
22/03/2018 | MCX Silver | May 18 | 38785 | 38933 | 38503 | 38577 | RsperKg |
23/05/2017 | MCX Silver | May 18 | 42098 | 42098 | 42098 | 42098 | RsperKg |
04/08/2017 | MCX Silver | May 18 | 38813 | 38813 | 38813 | 38813 | RsperKg |
20/10/2017 | MCX Silver | May 18 | 40828 | 40828 | 40828 | 40828 | RsperKg |
04/01/2018 | MCX Silver | May 18 | 39420 | 39824 | 39400 | 39722 | RsperKg |
23/03/2018 | MCX Silver | May 18 | 38675 | 38989 | 38675 | 38874 | RsperKg |
24/05/2017 | MCX Silver | May 18 | 41909 | 41909 | 41909 | 41909 | RsperKg |
07/08/2017 | MCX Silver | May 18 | 38727 | 38727 | 38727 | 38727 | RsperKg |
23/10/2017 | MCX Silver | May 18 | 40815 | 40815 | 40617 | 40716 | RsperKg |
05/01/2018 | MCX Silver | May 18 | 39700 | 39800 | 39528 | 39720 | RsperKg |
26/03/2018 | MCX Silver | May 18 | 38844 | 39181 | 38737 | 38955 | RsperKg |
25/05/2017 | MCX Silver | May 18 | 42108 | 42108 | 42108 | 42108 | RsperKg |
08/08/2017 | MCX Silver | May 18 | 39042 | 39042 | 39042 | 39042 | RsperKg |
24/10/2017 | MCX Silver | May 18 | 40672 | 40672 | 40672 | 40672 | RsperKg |
08/01/2018 | MCX Silver | May 18 | 39670 | 39704 | 39444 | 39543 | RsperKg |
27/03/2018 | MCX Silver | May 18 | 39076 | 39138 | 38584 | 38664 | RsperKg |
26/05/2017 | MCX Silver | May 18 | 42387 | 42387 | 42387 | 42387 | RsperKg |
09/08/2017 | MCX Silver | May 18 | 39993 | 39993 | 39993 | 39993 | RsperKg |
25/10/2017 | MCX Silver | May 18 | 40525 | 40525 | 40525 | 40525 | RsperKg |
09/01/2018 | MCX Silver | May 18 | 39576 | 39592 | 39314 | 39331 | RsperKg |
28/03/2018 | MCX Silver | May 18 | 38660 | 38732 | 38270 | 38308 | RsperKg |
29/05/2017 | MCX Silver | May 18 | 42511 | 42511 | 42511 | 42511 | RsperKg |
10/08/2017 | MCX Silver | May 18 | 40500 | 40500 | 40500 | 40500 | RsperKg |
26/10/2017 | MCX Silver | May 18 | 40676 | 40676 | 40549 | 40609 | RsperKg |
10/01/2018 | MCX Silver | May 18 | 39290 | 39760 | 39256 | 39473 | RsperKg |
29/03/2018 | MCX Silver | May 18 | 38295 | 38369 | 38180 | 38322 | RsperKg |
30/05/2017 | MCX Silver | May 18 | 42478 | 42540 | 42478 | 42512 | RsperKg |
11/08/2017 | MCX Silver | May 18 | 40629 | 40629 | 40629 | 40629 | RsperKg |
27/10/2017 | MCX Silver | May 18 | 40137 | 40137 | 40137 | 40137 | RsperKg |
11/01/2018 | MCX Silver | May 18 | 39480 | 39495 | 39214 | 39361 | RsperKg |
02/04/2018 | MCX Silver | May 18 | 38378 | 39054 | 38378 | 39030 | RsperKg |
31/05/2017 | MCX Silver | May 18 | 42522 | 42522 | 42522 | 42522 | RsperKg |
14/08/2017 | MCX Silver | May 18 | 40645 | 40645 | 40645 | 40645 | RsperKg |
30/10/2017 | MCX Silver | May 18 | 40263 | 40263 | 40263 | 40263 | RsperKg |
12/01/2018 | MCX Silver | May 18 | 39554 | 39683 | 39365 | 39536 | RsperKg |
03/04/2018 | MCX Silver | May 18 | 38818 | 38847 | 38339 | 38417 | RsperKg |
03/09/2018 | MCX Silver | Sep 18 | 36600 | 36900 | 36485 | 36816 | RsperKg |
31/10/2017 | MCX Silver | Sep 18 | 40681 | 40681 | 40681 | 40681 | RsperKg |
15/01/2018 | MCX Silver | Sep 18 | 41002 | 41002 | 41002 | 41002 | RsperKg |
04/04/2018 | MCX Silver | Sep 18 | 39227 | 39227 | 39227 | 39227 | RsperKg |
19/06/2018 | MCX Silver | Sep 18 | 40819 | 40830 | 40350 | 40377 | RsperKg |
04/09/2018 | MCX Silver | Sep 18 | 36784 | 36881 | 36000 | 36156 | RsperKg |
01/11/2017 | MCX Silver | Sep 18 | 41389 | 41389 | 41389 | 41389 | RsperKg |
16/01/2018 | MCX Silver | Sep 18 | 40962 | 40962 | 40962 | 40962 | RsperKg |
05/04/2018 | MCX Silver | Sep 18 | 39227 | 39227 | 39227 | 39227 | RsperKg |
20/06/2018 | MCX Silver | Sep 18 | 40330 | 40424 | 40213 | 40294 | RsperKg |
05/09/2018 | MCX Silver | Sep 18 | 36299 | 37555 | 36260 | 36643 | RsperKg |
02/11/2017 | MCX Silver | Sep 18 | 41461 | 41461 | 41461 | 41461 | RsperKg |
17/01/2018 | MCX Silver | Sep 18 | 40774 | 40774 | 40774 | 40774 | RsperKg |
06/04/2018 | MCX Silver | Sep 18 | 39227 | 39227 | 39227 | 39227 | RsperKg |
21/06/2018 | MCX Silver | Sep 18 | 40207 | 40247 | 40070 | 40192 | RsperKg |
03/11/2017 | MCX Silver | Sep 18 | 41986 | 41986 | 41986 | 41986 | RsperKg |
18/01/2018 | MCX Silver | Sep 18 | 40438 | 40438 | 40438 | 40438 | RsperKg |
09/04/2018 | MCX Silver | Sep 18 | 39425 | 39425 | 39425 | 39425 | RsperKg |
22/06/2018 | MCX Silver | Sep 18 | 40160 | 40477 | 40160 | 40432 | RsperKg |
06/11/2017 | MCX Silver | Sep 18 | 41506 | 42075 | 41506 | 41791 | RsperKg |
19/01/2018 | MCX Silver | Sep 18 | 40539 | 40539 | 40539 | 40539 | RsperKg |
10/04/2018 | MCX Silver | Sep 18 | 39707 | 39707 | 39707 | 39707 | RsperKg |
25/06/2018 | MCX Silver | Sep 18 | 40420 | 40541 | 40254 | 40286 | RsperKg |
07/11/2017 | MCX Silver | Sep 18 | 41971 | 42108 | 41890 | 41972 | RsperKg |
22/01/2018 | MCX Silver | Sep 18 | 40619 | 40619 | 40619 | 40619 | RsperKg |
11/04/2018 | MCX Silver | Sep 18 | 39707 | 39707 | 39707 | 39707 | RsperKg |
26/06/2018 | MCX Silver | Sep 18 | 40312 | 40404 | 40022 | 40296 | RsperKg |
08/11/2017 | MCX Silver | Sep 18 | 41892 | 42100 | 41892 | 42031 | RsperKg |
23/01/2018 | MCX Silver | Sep 18 | 40358 | 40358 | 40358 | 40358 | RsperKg |
12/04/2018 | MCX Silver | Sep 18 | 40013 | 40137 | 39965 | 39967 | RsperKg |
27/06/2018 | MCX Silver | Sep 18 | 40250 | 40423 | 40124 | 40331 | RsperKg |
09/11/2017 | MCX Silver | Sep 18 | 41853 | 41853 | 41853 | 41853 | RsperKg |
24/01/2018 | MCX Silver | Sep 18 | 41289 | 41289 | 41289 | 41289 | RsperKg |
13/04/2018 | MCX Silver | Sep 18 | 39758 | 40001 | 39676 | 39745 | RsperKg |
28/06/2018 | MCX Silver | Sep 18 | 40236 | 40263 | 39754 | 39819 | RsperKg |
10/11/2017 | MCX Silver | Sep 18 | 41977 | 41977 | 41715 | 41846 | RsperKg |
25/01/2018 | MCX Silver | Sep 18 | 41496 | 41496 | 41496 | 41496 | RsperKg |
16/04/2018 | MCX Silver | Sep 18 | 40068 | 40140 | 40000 | 40025 | RsperKg |
29/06/2018 | MCX Silver | Sep 18 | 39948 | 40019 | 39687 | 39921 | RsperKg |
13/11/2017 | MCX Silver | Sep 18 | 41800 | 42100 | 41800 | 41950 | RsperKg |
29/01/2018 | MCX Silver | Sep 18 | 40784 | 40784 | 40784 | 40784 | RsperKg |
17/04/2018 | MCX Silver | Sep 18 | 40002 | 40410 | 40002 | 40364 | RsperKg |
02/07/2018 | MCX Silver | Sep 18 | 39800 | 39800 | 39269 | 39396 | RsperKg |
14/11/2017 | MCX Silver | Sep 18 | 42000 | 42000 | 42000 | 42000 | RsperKg |
30/01/2018 | MCX Silver | Sep 18 | 41081 | 41081 | 41081 | 41081 | RsperKg |
18/04/2018 | MCX Silver | Sep 18 | 40552 | 41423 | 40550 | 40823 | RsperKg |
03/07/2018 | MCX Silver | Sep 18 | 39330 | 39815 | 39330 | 39710 | RsperKg |
15/11/2017 | MCX Silver | Sep 18 | 42110 | 42110 | 41924 | 42046 | RsperKg |
31/01/2018 | MCX Silver | Sep 18 | 40858 | 40858 | 40858 | 40858 | RsperKg |
19/04/2018 | MCX Silver | Sep 18 | 41500 | 41692 | 41364 | 41529 | RsperKg |
04/07/2018 | MCX Silver | Sep 18 | 39834 | 39966 | 39700 | 39919 | RsperKg |
16/11/2017 | MCX Silver | Sep 18 | 41866 | 41866 | 41866 | 41866 | RsperKg |
01/02/2018 | MCX Silver | Sep 18 | 40882 | 40882 | 40882 | 40882 | RsperKg |
20/04/2018 | MCX Silver | Sep 18 | 41516 | 41516 | 41516 | 41516 | RsperKg |
05/07/2018 | MCX Silver | Sep 18 | 39917 | 39993 | 39676 | 39881 | RsperKg |
17/11/2017 | MCX Silver | Sep 18 | 41859 | 42000 | 41859 | 41952 | RsperKg |
02/02/2018 | MCX Silver | Sep 18 | 40349 | 40349 | 40349 | 40349 | RsperKg |
23/04/2018 | MCX Silver | Sep 18 | 41156 | 41156 | 40582 | 40689 | RsperKg |
06/07/2018 | MCX Silver | Sep 18 | 39801 | 40050 | 39677 | 39766 | RsperKg |
09/07/2018 | MCX Silver | Sep 18 | 39908 | 40170 | 39855 | 39885 | RsperKg |
20/11/2017 | MCX Silver | Sep 18 | 42159 | 42159 | 41549 | 42019 | RsperKg |
05/02/2018 | MCX Silver | Sep 18 | 40230 | 40230 | 40230 | 40230 | RsperKg |
24/04/2018 | MCX Silver | Sep 18 | 40620 | 40675 | 40553 | 40614 | RsperKg |
10/07/2018 | MCX Silver | Sep 18 | 39980 | 39987 | 39518 | 39793 | RsperKg |
21/11/2017 | MCX Silver | Sep 18 | 41318 | 41318 | 41318 | 41318 | RsperKg |
06/02/2018 | MCX Silver | Sep 18 | 40076 | 40076 | 40076 | 40076 | RsperKg |
25/04/2018 | MCX Silver | Sep 18 | 40575 | 40650 | 40575 | 40614 | RsperKg |
11/07/2018 | MCX Silver | Sep 18 | 39619 | 39749 | 39211 | 39290 | RsperKg |
22/11/2017 | MCX Silver | Sep 18 | 41639 | 41639 | 41639 | 41639 | RsperKg |
07/02/2018 | MCX Silver | Sep 18 | 39534 | 39534 | 39534 | 39534 | RsperKg |
26/04/2018 | MCX Silver | Sep 18 | 40560 | 40560 | 40446 | 40476 | RsperKg |
12/07/2018 | MCX Silver | Sep 18 | 39210 | 39430 | 39125 | 39335 | RsperKg |
23/11/2017 | MCX Silver | Sep 18 | 41404 | 41404 | 41404 | 41404 | RsperKg |
08/02/2018 | MCX Silver | Sep 18 | 39576 | 39576 | 39576 | 39576 | RsperKg |
27/04/2018 | MCX Silver | Sep 18 | 40342 | 40450 | 40199 | 40306 | RsperKg |
13/07/2018 | MCX Silver | Sep 18 | 39318 | 39354 | 38833 | 39046 | RsperKg |
16/07/2018 | MCX Silver | Sep 18 | 39124 | 39238 | 38915 | 39042 | RsperKg |
24/11/2017 | MCX Silver | Sep 18 | 41305 | 41305 | 41305 | 41305 | RsperKg |
09/02/2018 | MCX Silver | Sep 18 | 39200 | 39200 | 39200 | 39200 | RsperKg |
30/04/2018 | MCX Silver | Sep 18 | 40087 | 40100 | 39620 | 39879 | RsperKg |
17/07/2018 | MCX Silver | Sep 18 | 38984 | 39080 | 38403 | 38520 | RsperKg |
27/11/2017 | MCX Silver | Sep 18 | 41664 | 41664 | 41664 | 41664 | RsperKg |
12/02/2018 | MCX Silver | Sep 18 | 39200 | 39200 | 39200 | 39200 | RsperKg |
02/05/2018 | MCX Silver | Sep 18 | 39870 | 40186 | 39853 | 40030 | RsperKg |
18/07/2018 | MCX Silver | Sep 18 | 38531 | 38536 | 38127 | 38438 | RsperKg |
28/11/2017 | MCX Silver | Sep 18 | 40896 | 40896 | 40896 | 40896 | RsperKg |
14/02/2018 | MCX Silver | Sep 18 | 40150 | 40150 | 40150 | 40150 | RsperKg |
03/05/2018 | MCX Silver | Sep 18 | 40050 | 40371 | 39995 | 40167 | RsperKg |
19/07/2018 | MCX Silver | Sep 18 | 38378 | 38398 | 37873 | 38294 | RsperKg |
29/11/2017 | MCX Silver | Sep 18 | 40243 | 40243 | 40243 | 40243 | RsperKg |
15/02/2018 | MCX Silver | Sep 18 | 40100 | 40100 | 40100 | 40100 | RsperKg |
04/05/2018 | MCX Silver | Sep 18 | 40155 | 40275 | 40064 | 40263 | RsperKg |
18/09/2017 | MCX Silver | Sep 18 | 41575 | 41575 | 41575 | 41575 | RsperKg |
07/05/2018 | MCX Silver | Sep 18 | 40400 | 40554 | 40346 | 40452 | RsperKg |
20/07/2018 | MCX Silver | Sep 18 | 38120 | 38513 | 38036 | 38457 | RsperKg |
30/11/2017 | MCX Silver | Sep 18 | 40013 | 40013 | 40013 | 40013 | RsperKg |
16/02/2018 | MCX Silver | Sep 18 | 40333 | 40333 | 40333 | 40333 | RsperKg |
19/09/2017 | MCX Silver | Sep 18 | 41763 | 41763 | 41763 | 41763 | RsperKg |
08/05/2018 | MCX Silver | Sep 18 | 40411 | 40458 | 40072 | 40321 | RsperKg |
23/07/2018 | MCX Silver | Sep 18 | 38420 | 38536 | 38191 | 38283 | RsperKg |
01/12/2017 | MCX Silver | Sep 18 | 40212 | 40212 | 40212 | 40212 | RsperKg |
19/02/2018 | MCX Silver | Sep 18 | 40159 | 40159 | 40159 | 40159 | RsperKg |
20/09/2017 | MCX Silver | Sep 18 | 41827 | 41827 | 41827 | 41827 | RsperKg |
09/05/2018 | MCX Silver | Sep 18 | 40428 | 40783 | 40356 | 40631 | RsperKg |
24/07/2018 | MCX Silver | Sep 18 | 38230 | 38691 | 38150 | 38450 | RsperKg |
04/12/2017 | MCX Silver | Sep 18 | 39542 | 39542 | 39542 | 39542 | RsperKg |
20/02/2018 | MCX Silver | Sep 18 | 40008 | 40008 | 40008 | 40008 | RsperKg |
21/09/2017 | MCX Silver | Sep 18 | 41534 | 41534 | 41534 | 41534 | RsperKg |
10/05/2018 | MCX Silver | Sep 18 | 40690 | 41040 | 40500 | 40927 | RsperKg |
25/07/2018 | MCX Silver | Sep 18 | 38369 | 38683 | 38350 | 38559 | RsperKg |
05/12/2017 | MCX Silver | Sep 18 | 39214 | 39214 | 39214 | 39214 | RsperKg |
21/02/2018 | MCX Silver | Sep 18 | 40008 | 40008 | 40008 | 40008 | RsperKg |
11/05/2018 | MCX Silver | Sep 18 | 40929 | 41237 | 40894 | 41100 | RsperKg |
22/09/2017 | MCX Silver | Sep 18 | 41450 | 41450 | 41450 | 41450 | RsperKg |
06/12/2017 | MCX Silver | Sep 18 | 39066 | 39066 | 39066 | 39066 | RsperKg |
14/05/2018 | MCX Silver | Sep 18 | 40950 | 41050 | 40850 | 40899 | RsperKg |
26/07/2018 | MCX Silver | Sep 18 | 38523 | 38600 | 38256 | 38275 | RsperKg |
22/02/2018 | MCX Silver | Sep 18 | 40008 | 40008 | 40008 | 40008 | RsperKg |
25/09/2017 | MCX Silver | Sep 18 | 41941 | 41941 | 41941 | 41941 | RsperKg |
07/12/2017 | MCX Silver | Sep 18 | 38600 | 38600 | 38600 | 38600 | RsperKg |
15/05/2018 | MCX Silver | Sep 18 | 40726 | 40736 | 40406 | 40519 | RsperKg |
27/07/2018 | MCX Silver | Sep 18 | 38201 | 38405 | 38003 | 38326 | RsperKg |
23/02/2018 | MCX Silver | Sep 18 | 40008 | 40008 | 40008 | 40008 | RsperKg |
26/09/2017 | MCX Silver | Sep 18 | 41558 | 41558 | 41558 | 41558 | RsperKg |
08/12/2017 | MCX Silver | Sep 18 | 38594 | 38594 | 38594 | 38594 | RsperKg |
16/05/2018 | MCX Silver | Sep 18 | 40403 | 40555 | 40193 | 40533 | RsperKg |
30/07/2018 | MCX Silver | Sep 18 | 38250 | 38410 | 38146 | 38342 | RsperKg |
26/02/2018 | MCX Silver | Sep 18 | 40008 | 40008 | 40008 | 40008 | RsperKg |
27/09/2017 | MCX Silver | Sep 18 | 41467 | 41467 | 41467 | 41467 | RsperKg |
11/12/2017 | MCX Silver | Sep 18 | 38438 | 38438 | 38438 | 38438 | RsperKg |
17/05/2018 | MCX Silver | Sep 18 | 40470 | 40766 | 40400 | 40689 | RsperKg |
31/07/2018 | MCX Silver | Sep 18 | 38250 | 38437 | 38000 | 38321 | RsperKg |
12/12/2017 | MCX Silver | Sep 18 | 38229 | 38229 | 38229 | 38229 | RsperKg |
27/02/2018 | MCX Silver | Sep 18 | 40008 | 40008 | 40008 | 40008 | RsperKg |
28/09/2017 | MCX Silver | Sep 18 | 41366 | 41366 | 41366 | 41366 | RsperKg |
18/05/2018 | MCX Silver | Sep 18 | 40626 | 40800 | 40623 | 40759 | RsperKg |
13/12/2017 | MCX Silver | Sep 18 | 38365 | 38365 | 38365 | 38365 | RsperKg |
01/08/2018 | MCX Silver | Sep 18 | 38250 | 38250 | 37900 | 37956 | RsperKg |
28/02/2018 | MCX Silver | Sep 18 | 40008 | 40008 | 40008 | 40008 | RsperKg |
29/09/2017 | MCX Silver | Sep 18 | 41460 | 41460 | 41460 | 41460 | RsperKg |
21/05/2018 | MCX Silver | Sep 18 | 40676 | 40986 | 40471 | 40950 | RsperKg |
14/12/2017 | MCX Silver | Sep 18 | 38529 | 38529 | 38529 | 38529 | RsperKg |
02/08/2018 | MCX Silver | Sep 18 | 37975 | 38190 | 37855 | 37941 | RsperKg |
01/03/2018 | MCX Silver | Sep 18 | 40008 | 40008 | 40008 | 40008 | RsperKg |
03/10/2017 | MCX Silver | Sep 18 | 41209 | 41209 | 41209 | 41209 | RsperKg |
15/12/2017 | MCX Silver | Sep 18 | 38673 | 38673 | 38673 | 38673 | RsperKg |
22/05/2018 | MCX Silver | Sep 18 | 40830 | 41251 | 40801 | 41057 | RsperKg |
03/08/2018 | MCX Silver | Sep 18 | 37850 | 38285 | 37736 | 38072 | RsperKg |
05/03/2018 | MCX Silver | Sep 18 | 40008 | 40008 | 40008 | 40008 | RsperKg |
04/10/2017 | MCX Silver | Sep 18 | 40979 | 40979 | 40979 | 40979 | RsperKg |
18/12/2017 | MCX Silver | Sep 18 | 38945 | 38945 | 38945 | 38945 | RsperKg |
23/05/2018 | MCX Silver | Sep 18 | 41069 | 41229 | 40752 | 40845 | RsperKg |
06/03/2018 | MCX Silver | Sep 18 | 39840 | 40452 | 39840 | 40114 | RsperKg |
06/08/2018 | MCX Silver | Sep 18 | 38099 | 38119 | 37859 | 37896 | RsperKg |
05/10/2017 | MCX Silver | Sep 18 | 41026 | 41026 | 41026 | 41026 | RsperKg |
19/12/2017 | MCX Silver | Sep 18 | 38891 | 38891 | 38891 | 38891 | RsperKg |
24/05/2018 | MCX Silver | Sep 18 | 40905 | 41480 | 40905 | 41456 | RsperKg |
07/03/2018 | MCX Silver | Sep 18 | 40114 | 40114 | 40114 | 40114 | RsperKg |
07/08/2018 | MCX Silver | Sep 18 | 37967 | 38179 | 37855 | 37883 | RsperKg |
06/10/2017 | MCX Silver | Sep 18 | 41474 | 41474 | 41474 | 41474 | RsperKg |
20/12/2017 | MCX Silver | Sep 18 | 39062 | 39062 | 39062 | 39062 | RsperKg |
08/03/2018 | MCX Silver | Sep 18 | 40114 | 40114 | 40114 | 40114 | RsperKg |
25/05/2018 | MCX Silver | Sep 18 | 41227 | 41375 | 40850 | 40880 | RsperKg |
08/08/2018 | MCX Silver | Sep 18 | 37965 | 38079 | 37774 | 37947 | RsperKg |
09/10/2017 | MCX Silver | Sep 18 | 41870 | 42170 | 41870 | 42020 | RsperKg |
21/12/2017 | MCX Silver | Sep 18 | 39087 | 39087 | 39087 | 39087 | RsperKg |
09/03/2018 | MCX Silver | Sep 18 | 40033 | 40040 | 40033 | 40037 | RsperKg |
28/05/2018 | MCX Silver | Sep 18 | 40775 | 40775 | 40447 | 40525 | RsperKg |
09/08/2018 | MCX Silver | Sep 18 | 38000 | 38186 | 37877 | 38127 | RsperKg |
12/03/2018 | MCX Silver | Sep 18 | 39790 | 39790 | 39790 | 39790 | RsperKg |
10/10/2017 | MCX Silver | Sep 18 | 42162 | 42162 | 42162 | 42162 | RsperKg |
22/12/2017 | MCX Silver | Sep 18 | 39352 | 39352 | 39352 | 39352 | RsperKg |
29/05/2018 | MCX Silver | Sep 18 | 40633 | 40780 | 40408 | 40566 | RsperKg |
13/03/2018 | MCX Silver | Sep 18 | 39700 | 39700 | 39700 | 39700 | RsperKg |
10/08/2018 | MCX Silver | Sep 18 | 38079 | 38130 | 37908 | 37968 | RsperKg |
11/10/2017 | MCX Silver | Sep 18 | 41864 | 41864 | 41864 | 41864 | RsperKg |
26/12/2017 | MCX Silver | Sep 18 | 39652 | 39652 | 39652 | 39652 | RsperKg |
30/05/2018 | MCX Silver | Sep 18 | 40471 | 40747 | 40292 | 40638 | RsperKg |
14/03/2018 | MCX Silver | Sep 18 | 39700 | 39700 | 39700 | 39700 | RsperKg |
13/08/2018 | MCX Silver | Sep 18 | 38040 | 38159 | 37655 | 37711 | RsperKg |
12/10/2017 | MCX Silver | Sep 18 | 41901 | 41901 | 41901 | 41901 | RsperKg |
27/12/2017 | MCX Silver | Sep 18 | 40114 | 40114 | 40114 | 40114 | RsperKg |
15/03/2018 | MCX Silver | Sep 18 | 39700 | 39700 | 39700 | 39700 | RsperKg |
31/05/2018 | MCX Silver | Sep 18 | 40721 | 40810 | 40459 | 40522 | RsperKg |
14/08/2018 | MCX Silver | Sep 18 | 37770 | 37873 | 37660 | 37799 | RsperKg |
13/10/2017 | MCX Silver | Sep 18 | 42055 | 42055 | 42055 | 42055 | RsperKg |
28/12/2017 | MCX Silver | Sep 18 | 40307 | 40307 | 40307 | 40307 | RsperKg |
16/03/2018 | MCX Silver | Sep 18 | 39479 | 39479 | 39479 | 39479 | RsperKg |
01/06/2018 | MCX Silver | Sep 18 | 40373 | 40400 | 40100 | 40156 | RsperKg |
16/08/2018 | MCX Silver | Sep 18 | 37677 | 37677 | 36423 | 36889 | RsperKg |
16/10/2017 | MCX Silver | Sep 18 | 42006 | 42006 | 42006 | 42006 | RsperKg |
29/12/2017 | MCX Silver | Sep 18 | 40690 | 40690 | 40690 | 40690 | RsperKg |
19/03/2018 | MCX Silver | Sep 18 | 39479 | 39479 | 39479 | 39479 | RsperKg |
04/06/2018 | MCX Silver | Sep 18 | 40184 | 40452 | 40089 | 40189 | RsperKg |
17/08/2018 | MCX Silver | Sep 18 | 36856 | 36994 | 36751 | 36778 | RsperKg |
17/10/2017 | MCX Silver | Sep 18 | 41540 | 41540 | 41540 | 41540 | RsperKg |
01/01/2018 | MCX Silver | Sep 18 | 40644 | 40644 | 40644 | 40644 | RsperKg |
20/03/2018 | MCX Silver | Sep 18 | 39479 | 39479 | 39479 | 39479 | RsperKg |
05/06/2018 | MCX Silver | Sep 18 | 40228 | 40435 | 40101 | 40395 | RsperKg |
20/08/2018 | MCX Silver | Sep 18 | 36920 | 37036 | 36729 | 36778 | RsperKg |
18/10/2017 | MCX Silver | Sep 18 | 41487 | 41487 | 41487 | 41487 | RsperKg |
02/01/2018 | MCX Silver | Sep 18 | 40556 | 40556 | 40556 | 40556 | RsperKg |
21/03/2018 | MCX Silver | Sep 18 | 39598 | 39598 | 39598 | 39598 | RsperKg |
06/06/2018 | MCX Silver | Sep 18 | 40388 | 40725 | 40351 | 40533 | RsperKg |
21/08/2018 | MCX Silver | Sep 18 | 36890 | 37063 | 36881 | 36952 | RsperKg |
19/10/2017 | MCX Silver | Sep 18 | 41487 | 41487 | 41487 | 41487 | RsperKg |
03/01/2018 | MCX Silver | Sep 18 | 40741 | 40741 | 40741 | 40741 | RsperKg |
22/03/2018 | MCX Silver | Sep 18 | 39598 | 39598 | 39598 | 39598 | RsperKg |
07/06/2018 | MCX Silver | Sep 18 | 40706 | 41341 | 40665 | 41091 | RsperKg |
23/08/2018 | MCX Silver | Sep 18 | 36770 | 36785 | 36535 | 36608 | RsperKg |
20/10/2017 | MCX Silver | Sep 18 | 41615 | 41615 | 41615 | 41615 | RsperKg |
04/01/2018 | MCX Silver | Sep 18 | 40643 | 40643 | 40643 | 40643 | RsperKg |
23/03/2018 | MCX Silver | Sep 18 | 39770 | 39850 | 39750 | 39847 | RsperKg |
08/06/2018 | MCX Silver | Sep 18 | 40960 | 41290 | 40860 | 41068 | RsperKg |
24/08/2018 | MCX Silver | Sep 18 | 36598 | 37130 | 36534 | 37004 | RsperKg |
23/10/2017 | MCX Silver | Sep 18 | 41669 | 41669 | 41669 | 41669 | RsperKg |
05/01/2018 | MCX Silver | Sep 18 | 40685 | 40685 | 40685 | 40685 | RsperKg |
26/03/2018 | MCX Silver | Sep 18 | 39743 | 39743 | 39695 | 39738 | RsperKg |
11/06/2018 | MCX Silver | Sep 18 | 41350 | 41478 | 41081 | 41443 | RsperKg |
27/08/2018 | MCX Silver | Sep 18 | 37020 | 37263 | 36993 | 37150 | RsperKg |
24/10/2017 | MCX Silver | Sep 18 | 41457 | 41457 | 41457 | 41457 | RsperKg |
08/01/2018 | MCX Silver | Sep 18 | 40576 | 40576 | 40576 | 40576 | RsperKg |
27/03/2018 | MCX Silver | Sep 18 | 39959 | 39959 | 39570 | 39758 | RsperKg |
12/06/2018 | MCX Silver | Sep 18 | 41350 | 41490 | 41110 | 41355 | RsperKg |
28/08/2018 | MCX Silver | Sep 18 | 37171 | 37525 | 37091 | 37120 | RsperKg |
25/10/2017 | MCX Silver | Sep 18 | 41210 | 41210 | 41210 | 41210 | RsperKg |
09/01/2018 | MCX Silver | Sep 18 | 40335 | 40335 | 40335 | 40335 | RsperKg |
28/03/2018 | MCX Silver | Sep 18 | 39625 | 39717 | 39440 | 39565 | RsperKg |
13/06/2018 | MCX Silver | Sep 18 | 41271 | 41569 | 41236 | 41451 | RsperKg |
29/08/2018 | MCX Silver | Sep 18 | 37048 | 37215 | 36950 | 37135 | RsperKg |
26/10/2017 | MCX Silver | Sep 18 | 41123 | 41123 | 41123 | 41123 | RsperKg |
10/01/2018 | MCX Silver | Sep 18 | 40467 | 40467 | 40467 | 40467 | RsperKg |
29/03/2018 | MCX Silver | Sep 18 | 39565 | 39565 | 39565 | 39565 | RsperKg |
14/06/2018 | MCX Silver | Sep 18 | 41574 | 42250 | 41563 | 42155 | RsperKg |
30/08/2018 | MCX Silver | Sep 18 | 37069 | 37158 | 36802 | 36861 | RsperKg |
27/10/2017 | MCX Silver | Sep 18 | 40954 | 40954 | 40954 | 40954 | RsperKg |
11/01/2018 | MCX Silver | Sep 18 | 40233 | 40233 | 40233 | 40233 | RsperKg |
02/04/2018 | MCX Silver | Sep 18 | 39565 | 39565 | 39565 | 39565 | RsperKg |
15/06/2018 | MCX Silver | Sep 18 | 42224 | 42304 | 40873 | 40913 | RsperKg |
31/08/2018 | MCX Silver | Sep 18 | 37109 | 37175 | 36656 | 36701 | RsperKg |
30/10/2017 | MCX Silver | Sep 18 | 41088 | 41088 | 41088 | 41088 | RsperKg |
12/01/2018 | MCX Silver | Sep 18 | 40513 | 40513 | 40513 | 40513 | RsperKg |
03/04/2018 | MCX Silver | Sep 18 | 39689 | 39689 | 39476 | 39583 | RsperKg |
18/06/2018 | MCX Silver | Sep 18 | 40890 | 41039 | 40648 | 40716 | RsperKg |
30/12/2016 | MCX Silver | Dec 17 | 42021 | 42021 | 42021 | 42021 | RsperKg |
17/03/2017 | MCX Silver | Dec 17 | 42670 | 42670 | 42670 | 42670 | RsperKg |
02/06/2017 | MCX Silver | Dec 17 | 41311 | 41311 | 41311 | 41311 | RsperKg |
17/08/2017 | MCX Silver | Dec 17 | 39839 | 39966 | 39600 | 39722 | RsperKg |
01/11/2017 | MCX Silver | Dec 17 | 38814 | 39799 | 38797 | 39700 | RsperKg |
02/01/2017 | MCX Silver | Dec 17 | 42402 | 42402 | 42402 | 42402 | RsperKg |
20/03/2017 | MCX Silver | Dec 17 | 42570 | 42570 | 42570 | 42570 | RsperKg |
05/06/2017 | MCX Silver | Dec 17 | 41615 | 41615 | 41615 | 41615 | RsperKg |
18/08/2017 | MCX Silver | Dec 17 | 39573 | 40259 | 39560 | 39688 | RsperKg |
02/11/2017 | MCX Silver | Dec 17 | 39724 | 39900 | 39467 | 39614 | RsperKg |
03/01/2017 | MCX Silver | Dec 17 | 42868 | 42868 | 42868 | 42868 | RsperKg |
21/03/2017 | MCX Silver | Dec 17 | 42962 | 42962 | 42962 | 42962 | RsperKg |
06/06/2017 | MCX Silver | Dec 17 | 41828 | 41844 | 41828 | 41830 | RsperKg |
21/08/2017 | MCX Silver | Dec 17 | 39490 | 39882 | 39411 | 39713 | RsperKg |
03/11/2017 | MCX Silver | Dec 17 | 39669 | 39780 | 38976 | 39048 | RsperKg |
04/01/2017 | MCX Silver | Dec 17 | 42742 | 42742 | 42742 | 42742 | RsperKg |
22/03/2017 | MCX Silver | Dec 17 | 43004 | 43004 | 43004 | 43004 | RsperKg |
07/06/2017 | MCX Silver | Dec 17 | 41800 | 41800 | 41800 | 41800 | RsperKg |
22/08/2017 | MCX Silver | Dec 17 | 39581 | 39843 | 39345 | 39573 | RsperKg |
06/11/2017 | MCX Silver | Dec 17 | 39133 | 39945 | 39124 | 39895 | RsperKg |
05/01/2017 | MCX Silver | Dec 17 | 43283 | 43283 | 43283 | 43283 | RsperKg |
23/03/2017 | MCX Silver | Dec 17 | 42969 | 42969 | 42969 | 42969 | RsperKg |
08/06/2017 | MCX Silver | Dec 17 | 41074 | 41274 | 41074 | 41206 | RsperKg |
23/08/2017 | MCX Silver | Dec 17 | 39560 | 39764 | 39500 | 39707 | RsperKg |
07/11/2017 | MCX Silver | Dec 17 | 39713 | 40034 | 39544 | 39594 | RsperKg |
06/01/2017 | MCX Silver | Dec 17 | 42773 | 42773 | 42773 | 42773 | RsperKg |
24/03/2017 | MCX Silver | Dec 17 | 43266 | 43266 | 43266 | 43266 | RsperKg |
09/06/2017 | MCX Silver | Dec 17 | 41166 | 41166 | 41056 | 41095 | RsperKg |
24/08/2017 | MCX Silver | Dec 17 | 39715 | 39807 | 39260 | 39492 | RsperKg |
08/11/2017 | MCX Silver | Dec 17 | 39650 | 40100 | 39583 | 39888 | RsperKg |
09/01/2017 | MCX Silver | Dec 17 | 43224 | 43224 | 43224 | 43224 | RsperKg |
27/03/2017 | MCX Silver | Dec 17 | 43721 | 43721 | 43721 | 43721 | RsperKg |
12/06/2017 | MCX Silver | Dec 17 | 40755 | 40755 | 40390 | 40573 | RsperKg |
25/08/2017 | MCX Silver | Dec 17 | 39551 | 39900 | 38984 | 39646 | RsperKg |
09/11/2017 | MCX Silver | Dec 17 | 39750 | 39900 | 39455 | 39641 | RsperKg |
10/01/2017 | MCX Silver | Dec 17 | 43452 | 43452 | 43452 | 43452 | RsperKg |
28/03/2017 | MCX Silver | Dec 17 | 44008 | 44008 | 44008 | 44008 | RsperKg |
13/06/2017 | MCX Silver | Dec 17 | 40040 | 40040 | 40040 | 40040 | RsperKg |
28/08/2017 | MCX Silver | Dec 17 | 39729 | 40399 | 39698 | 40378 | RsperKg |
10/11/2017 | MCX Silver | Dec 17 | 39657 | 39965 | 39319 | 39507 | RsperKg |
11/01/2017 | MCX Silver | Dec 17 | 43624 | 43624 | 43624 | 43624 | RsperKg |
29/03/2017 | MCX Silver | Dec 17 | 43840 | 43840 | 43840 | 43840 | RsperKg |
14/06/2017 | MCX Silver | Dec 17 | 40899 | 40899 | 40742 | 40783 | RsperKg |
29/08/2017 | MCX Silver | Dec 17 | 40500 | 40937 | 40415 | 40466 | RsperKg |
13/11/2017 | MCX Silver | Dec 17 | 39551 | 39939 | 39445 | 39912 | RsperKg |
12/01/2017 | MCX Silver | Dec 17 | 43373 | 43373 | 43373 | 43373 | RsperKg |
30/03/2017 | MCX Silver | Dec 17 | 43662 | 43662 | 43662 | 43662 | RsperKg |
15/06/2017 | MCX Silver | Dec 17 | 40094 | 40094 | 40094 | 40094 | RsperKg |
30/08/2017 | MCX Silver | Dec 17 | 40350 | 40524 | 40173 | 40453 | RsperKg |
14/11/2017 | MCX Silver | Dec 17 | 39815 | 39978 | 39530 | 39838 | RsperKg |
13/01/2017 | MCX Silver | Dec 17 | 43507 | 43507 | 43507 | 43507 | RsperKg |
31/03/2017 | MCX Silver | Dec 17 | 43845 | 43845 | 43845 | 43845 | RsperKg |
16/06/2017 | MCX Silver | Dec 17 | 39977 | 40000 | 39785 | 39966 | RsperKg |
31/08/2017 | MCX Silver | Dec 17 | 40301 | 40760 | 40210 | 40700 | RsperKg |
15/11/2017 | MCX Silver | Dec 17 | 39753 | 40080 | 39650 | 39711 | RsperKg |
16/01/2017 | MCX Silver | Dec 17 | 43329 | 43329 | 43329 | 43329 | RsperKg |
03/04/2017 | MCX Silver | Dec 17 | 43843 | 43843 | 43843 | 43843 | RsperKg |
19/06/2017 | MCX Silver | Dec 17 | 39601 | 39710 | 39450 | 39637 | RsperKg |
01/09/2017 | MCX Silver | Dec 17 | 40640 | 40970 | 40444 | 40926 | RsperKg |
16/11/2017 | MCX Silver | Dec 17 | 39702 | 39860 | 39583 | 39799 | RsperKg |
17/01/2017 | MCX Silver | Dec 17 | 43806 | 43806 | 43806 | 43806 | RsperKg |
05/04/2017 | MCX Silver | Dec 17 | 43910 | 43910 | 43910 | 43910 | RsperKg |
20/06/2017 | MCX Silver | Dec 17 | 39411 | 39418 | 39410 | 39413 | RsperKg |
04/09/2017 | MCX Silver | Dec 17 | 41237 | 41526 | 41172 | 41421 | RsperKg |
17/11/2017 | MCX Silver | Dec 17 | 39700 | 40208 | 39520 | 40013 | RsperKg |
18/01/2017 | MCX Silver | Dec 17 | 44410 | 44410 | 44410 | 44410 | RsperKg |
06/04/2017 | MCX Silver | Dec 17 | 43678 | 43678 | 43678 | 43678 | RsperKg |
21/06/2017 | MCX Silver | Dec 17 | 39196 | 39196 | 39196 | 39196 | RsperKg |
05/09/2017 | MCX Silver | Dec 17 | 41500 | 41650 | 41236 | 41421 | RsperKg |
20/11/2017 | MCX Silver | Dec 17 | 40051 | 40051 | 39200 | 39261 | RsperKg |
19/01/2017 | MCX Silver | Dec 17 | 43837 | 43837 | 43837 | 43837 | RsperKg |
07/04/2017 | MCX Silver | Dec 17 | 43080 | 43080 | 43080 | 43080 | RsperKg |
22/06/2017 | MCX Silver | Dec 17 | 39444 | 39444 | 39444 | 39444 | RsperKg |
06/09/2017 | MCX Silver | Dec 17 | 41499 | 41620 | 41204 | 41323 | RsperKg |
21/11/2017 | MCX Silver | Dec 17 | 39299 | 39486 | 39210 | 39300 | RsperKg |
20/01/2017 | MCX Silver | Dec 17 | 44195 | 44195 | 44195 | 44195 | RsperKg |
10/04/2017 | MCX Silver | Dec 17 | 43070 | 43070 | 43070 | 43070 | RsperKg |
07/09/2017 | MCX Silver | Dec 17 | 41225 | 41775 | 41160 | 41617 | RsperKg |
23/06/2017 | MCX Silver | Dec 17 | 39722 | 39787 | 39710 | 39758 | RsperKg |
22/11/2017 | MCX Silver | Dec 17 | 39280 | 39617 | 39246 | 39569 | RsperKg |
23/01/2017 | MCX Silver | Dec 17 | 44303 | 44303 | 44303 | 44303 | RsperKg |
11/04/2017 | MCX Silver | Dec 17 | 43790 | 43790 | 43790 | 43790 | RsperKg |
08/09/2017 | MCX Silver | Dec 17 | 41750 | 41927 | 41328 | 41570 | RsperKg |
26/06/2017 | MCX Silver | Dec 17 | 39202 | 39322 | 39200 | 39288 | RsperKg |
23/11/2017 | MCX Silver | Dec 17 | 39541 | 39569 | 39360 | 39392 | RsperKg |
11/09/2017 | MCX Silver | Dec 17 | 41250 | 41335 | 40893 | 41164 | RsperKg |
24/01/2017 | MCX Silver | Dec 17 | 44268 | 44268 | 44268 | 44268 | RsperKg |
12/04/2017 | MCX Silver | Dec 17 | 43896 | 43896 | 43896 | 43896 | RsperKg |
27/06/2017 | MCX Silver | Dec 17 | 39356 | 39587 | 39321 | 39499 | RsperKg |
12/09/2017 | MCX Silver | Dec 17 | 41269 | 41590 | 40964 | 41216 | RsperKg |
24/11/2017 | MCX Silver | Dec 17 | 39495 | 39570 | 39162 | 39241 | RsperKg |
25/01/2017 | MCX Silver | Dec 17 | 43963 | 43963 | 43963 | 43963 | RsperKg |
13/04/2017 | MCX Silver | Dec 17 | 44244 | 44244 | 44244 | 44244 | RsperKg |
28/06/2017 | MCX Silver | Dec 17 | 39782 | 39843 | 39635 | 39778 | RsperKg |
13/09/2017 | MCX Silver | Dec 17 | 41242 | 41434 | 40900 | 41110 | RsperKg |
27/11/2017 | MCX Silver | Dec 17 | 39426 | 39494 | 39155 | 39266 | RsperKg |
27/01/2017 | MCX Silver | Dec 17 | 44056 | 44056 | 44056 | 44056 | RsperKg |
17/04/2017 | MCX Silver | Dec 17 | 44096 | 44096 | 44096 | 44096 | RsperKg |
14/09/2017 | MCX Silver | Dec 17 | 41010 | 41187 | 40800 | 41140 | RsperKg |
29/06/2017 | MCX Silver | Dec 17 | 39842 | 39912 | 39550 | 39664 | RsperKg |
28/11/2017 | MCX Silver | Dec 17 | 39274 | 39274 | 38555 | 38619 | RsperKg |
30/01/2017 | MCX Silver | Dec 17 | 44203 | 44203 | 44203 | 44203 | RsperKg |
18/04/2017 | MCX Silver | Dec 17 | 43948 | 43948 | 43948 | 43948 | RsperKg |
15/09/2017 | MCX Silver | Dec 17 | 41157 | 41189 | 40731 | 40814 | RsperKg |
30/06/2017 | MCX Silver | Dec 17 | 39585 | 39600 | 39302 | 39466 | RsperKg |
29/11/2017 | MCX Silver | Dec 17 | 38716 | 38748 | 37855 | 37948 | RsperKg |
18/09/2017 | MCX Silver | Dec 17 | 40667 | 40684 | 39601 | 39764 | RsperKg |
31/01/2017 | MCX Silver | Dec 17 | 44549 | 44549 | 44549 | 44549 | RsperKg |
19/04/2017 | MCX Silver | Dec 17 | 43813 | 43813 | 43813 | 43813 | RsperKg |
03/07/2017 | MCX Silver | Dec 17 | 39454 | 39454 | 38462 | 38486 | RsperKg |
30/11/2017 | MCX Silver | Dec 17 | 37521 | 38098 | 37422 | 37532 | RsperKg |
19/09/2017 | MCX Silver | Dec 17 | 39843 | 40148 | 39736 | 40062 | RsperKg |
01/02/2017 | MCX Silver | Dec 17 | 44311 | 44311 | 44311 | 44311 | RsperKg |
20/04/2017 | MCX Silver | Dec 17 | 43511 | 43511 | 43511 | 43511 | RsperKg |
04/07/2017 | MCX Silver | Dec 17 | 38356 | 38495 | 38226 | 38283 | RsperKg |
01/12/2017 | MCX Silver | Dec 17 | 37724 | 37970 | 37300 | 37582 | RsperKg |
20/09/2017 | MCX Silver | Dec 17 | 40150 | 40340 | 40073 | 40247 | RsperKg |
02/02/2017 | MCX Silver | Dec 17 | 44276 | 44276 | 44276 | 44276 | RsperKg |
21/04/2017 | MCX Silver | Dec 17 | 43190 | 43190 | 43190 | 43190 | RsperKg |
05/07/2017 | MCX Silver | Dec 17 | 38443 | 38443 | 37915 | 38026 | RsperKg |
04/12/2017 | MCX Silver | Dec 17 | 37615 | 37836 | 37430 | 37494 | RsperKg |
21/09/2017 | MCX Silver | Dec 17 | 40080 | 40080 | 39515 | 39833 | RsperKg |
03/02/2017 | MCX Silver | Dec 17 | 44219 | 44219 | 44219 | 44219 | RsperKg |
24/04/2017 | MCX Silver | Dec 17 | 43040 | 43040 | 43040 | 43040 | RsperKg |
06/07/2017 | MCX Silver | Dec 17 | 38267 | 38267 | 37980 | 38062 | RsperKg |
05/12/2017 | MCX Silver | Dec 17 | 37565 | 37565 | 36939 | 37666 | RsperKg |
22/09/2017 | MCX Silver | Dec 17 | 40012 | 40060 | 39630 | 39727 | RsperKg |
06/02/2017 | MCX Silver | Dec 17 | 44796 | 44796 | 44796 | 44796 | RsperKg |
25/04/2017 | MCX Silver | Dec 17 | 42208 | 42208 | 42208 | 42208 | RsperKg |
07/07/2017 | MCX Silver | Dec 17 | 37908 | 37908 | 36661 | 36910 | RsperKg |
10/07/2017 | MCX Silver | Dec 17 | 36814 | 37265 | 36141 | 37197 | RsperKg |
25/09/2017 | MCX Silver | Dec 17 | 39601 | 40433 | 39538 | 40276 | RsperKg |
07/02/2017 | MCX Silver | Dec 17 | 45109 | 45109 | 45109 | 45109 | RsperKg |
26/04/2017 | MCX Silver | Dec 17 | 41566 | 41566 | 41566 | 41566 | RsperKg |
11/07/2017 | MCX Silver | Dec 17 | 36887 | 37454 | 36757 | 37402 | RsperKg |
26/09/2017 | MCX Silver | Dec 17 | 40385 | 40595 | 39672 | 39857 | RsperKg |
08/02/2017 | MCX Silver | Dec 17 | 44657 | 44657 | 44657 | 44657 | RsperKg |
27/04/2017 | MCX Silver | Dec 17 | 41350 | 41350 | 41350 | 41350 | RsperKg |
12/07/2017 | MCX Silver | Dec 17 | 37649 | 37828 | 37370 | 37621 | RsperKg |
27/09/2017 | MCX Silver | Dec 17 | 39843 | 40025 | 39650 | 39732 | RsperKg |
09/02/2017 | MCX Silver | Dec 17 | 44607 | 44607 | 44607 | 44607 | RsperKg |
28/04/2017 | MCX Silver | Dec 17 | 41467 | 41467 | 41467 | 41467 | RsperKg |
13/07/2017 | MCX Silver | Dec 17 | 37659 | 37795 | 37162 | 37235 | RsperKg |
28/09/2017 | MCX Silver | Dec 17 | 39734 | 39826 | 39551 | 39750 | RsperKg |
10/02/2017 | MCX Silver | Dec 17 | 44892 | 44892 | 44892 | 44892 | RsperKg |
01/05/2017 | MCX Silver | Dec 17 | 40981 | 40981 | 40579 | 40790 | RsperKg |
14/07/2017 | MCX Silver | Dec 17 | 37051 | 37850 | 36991 | 37617 | RsperKg |
17/07/2017 | MCX Silver | Dec 17 | 37820 | 38123 | 37718 | 38023 | RsperKg |
29/09/2017 | MCX Silver | Dec 17 | 39736 | 39864 | 39309 | 39457 | RsperKg |
13/02/2017 | MCX Silver | Dec 17 | 44769 | 44769 | 44769 | 44769 | RsperKg |
02/05/2017 | MCX Silver | Dec 17 | 40395 | 40395 | 40395 | 40395 | RsperKg |
18/07/2017 | MCX Silver | Dec 17 | 38100 | 38434 | 37965 | 38337 | RsperKg |
03/10/2017 | MCX Silver | Dec 17 | 39314 | 39400 | 39255 | 39328 | RsperKg |
14/02/2017 | MCX Silver | Dec 17 | 44858 | 44858 | 44858 | 44858 | RsperKg |
03/05/2017 | MCX Silver | Dec 17 | 39277 | 39277 | 39277 | 39277 | RsperKg |
19/07/2017 | MCX Silver | Dec 17 | 38270 | 38450 | 38110 | 38394 | RsperKg |
04/10/2017 | MCX Silver | Dec 17 | 39456 | 39626 | 39000 | 39086 | RsperKg |
15/02/2017 | MCX Silver | Dec 17 | 44981 | 44981 | 44981 | 44981 | RsperKg |
04/05/2017 | MCX Silver | Dec 17 | 39439 | 39439 | 39439 | 39439 | RsperKg |
20/07/2017 | MCX Silver | Dec 17 | 38240 | 38588 | 38098 | 38534 | RsperKg |
05/10/2017 | MCX Silver | Dec 17 | 39049 | 39320 | 39005 | 39172 | RsperKg |
16/02/2017 | MCX Silver | Dec 17 | 45331 | 45331 | 45331 | 45331 | RsperKg |
05/05/2017 | MCX Silver | Dec 17 | 38672 | 38672 | 38672 | 38672 | RsperKg |
08/05/2017 | MCX Silver | Dec 17 | 39195 | 39195 | 39195 | 39195 | RsperKg |
21/07/2017 | MCX Silver | Dec 17 | 38458 | 38809 | 38386 | 38796 | RsperKg |
06/10/2017 | MCX Silver | Dec 17 | 39140 | 39828 | 38710 | 39596 | RsperKg |
17/02/2017 | MCX Silver | Dec 17 | 45306 | 45306 | 45306 | 45306 | RsperKg |
09/05/2017 | MCX Silver | Dec 17 | 38899 | 38899 | 38899 | 38899 | RsperKg |
24/07/2017 | MCX Silver | Dec 17 | 38750 | 38990 | 38699 | 38725 | RsperKg |
09/10/2017 | MCX Silver | Dec 17 | 39939 | 39999 | 39782 | 39940 | RsperKg |
20/02/2017 | MCX Silver | Dec 17 | 45309 | 45309 | 45309 | 45309 | RsperKg |
10/05/2017 | MCX Silver | Dec 17 | 39000 | 39000 | 39000 | 39000 | RsperKg |
25/07/2017 | MCX Silver | Dec 17 | 38788 | 39025 | 38320 | 38899 | RsperKg |
10/10/2017 | MCX Silver | Dec 17 | 39980 | 40440 | 39980 | 40327 | RsperKg |
21/02/2017 | MCX Silver | Dec 17 | 45232 | 45232 | 45232 | 45232 | RsperKg |
11/05/2017 | MCX Silver | Dec 17 | 39040 | 39040 | 39040 | 39040 | RsperKg |
26/07/2017 | MCX Silver | Dec 17 | 38659 | 38780 | 38425 | 38744 | RsperKg |
11/10/2017 | MCX Silver | Dec 17 | 40207 | 40308 | 40085 | 40129 | RsperKg |
22/02/2017 | MCX Silver | Dec 17 | 45043 | 45043 | 45043 | 45043 | RsperKg |
12/05/2017 | MCX Silver | Dec 17 | 39240 | 39240 | 39240 | 39240 | RsperKg |
15/05/2017 | MCX Silver | Dec 17 | 39565 | 39565 | 39565 | 39565 | RsperKg |
27/07/2017 | MCX Silver | Dec 17 | 39102 | 39274 | 38786 | 38903 | RsperKg |
12/10/2017 | MCX Silver | Dec 17 | 40300 | 40425 | 40125 | 40352 | RsperKg |
23/02/2017 | MCX Silver | Dec 17 | 45261 | 45261 | 45261 | 45261 | RsperKg |
16/05/2017 | MCX Silver | Dec 17 | 39812 | 39812 | 39812 | 39812 | RsperKg |
28/07/2017 | MCX Silver | Dec 17 | 38780 | 39177 | 38745 | 39100 | RsperKg |
13/10/2017 | MCX Silver | Dec 17 | 40312 | 40479 | 40155 | 40399 | RsperKg |
27/02/2017 | MCX Silver | Dec 17 | 45987 | 45987 | 45987 | 45987 | RsperKg |
17/05/2017 | MCX Silver | Dec 17 | 40282 | 40449 | 40210 | 40310 | RsperKg |
31/07/2017 | MCX Silver | Dec 17 | 39035 | 39310 | 39002 | 39149 | RsperKg |
16/10/2017 | MCX Silver | Dec 17 | 40404 | 40632 | 40305 | 40341 | RsperKg |
28/02/2017 | MCX Silver | Dec 17 | 46359 | 46359 | 46359 | 46359 | RsperKg |
18/05/2017 | MCX Silver | Dec 17 | 40220 | 40220 | 40220 | 40220 | RsperKg |
01/08/2017 | MCX Silver | Dec 17 | 39201 | 39202 | 38757 | 39022 | RsperKg |
17/10/2017 | MCX Silver | Dec 17 | 40248 | 40248 | 39727 | 39769 | RsperKg |
01/03/2017 | MCX Silver | Dec 17 | 46226 | 46226 | 46226 | 46226 | RsperKg |
16/12/2016 | MCX Silver | Dec 17 | 42622 | 42622 | 42622 | 42622 | RsperKg |
19/05/2017 | MCX Silver | Dec 17 | 40236 | 40236 | 40236 | 40236 | RsperKg |
02/08/2017 | MCX Silver | Dec 17 | 38822 | 38853 | 38250 | 38620 | RsperKg |
18/10/2017 | MCX Silver | Dec 17 | 39866 | 39928 | 39624 | 39767 | RsperKg |
02/03/2017 | MCX Silver | Dec 17 | 44208 | 44208 | 44208 | 44208 | RsperKg |
19/12/2016 | MCX Silver | Dec 17 | 41939 | 41939 | 41939 | 41939 | RsperKg |
22/05/2017 | MCX Silver | Dec 17 | 40922 | 40922 | 40922 | 40922 | RsperKg |
03/08/2017 | MCX Silver | Dec 17 | 38344 | 38605 | 38100 | 38550 | RsperKg |
19/10/2017 | MCX Silver | Dec 17 | 39715 | 39883 | 39632 | 39846 | RsperKg |
03/03/2017 | MCX Silver | Dec 17 | 44145 | 44145 | 44145 | 44145 | RsperKg |
20/12/2016 | MCX Silver | Dec 17 | 42143 | 42143 | 42143 | 42143 | RsperKg |
23/05/2017 | MCX Silver | Dec 17 | 41023 | 41023 | 41023 | 41023 | RsperKg |
06/03/2017 | MCX Silver | Dec 17 | 44186 | 44186 | 44186 | 44186 | RsperKg |
04/08/2017 | MCX Silver | Dec 17 | 38550 | 38765 | 37660 | 37848 | RsperKg |
20/10/2017 | MCX Silver | Dec 17 | 39955 | 40244 | 39665 | 39877 | RsperKg |
21/12/2016 | MCX Silver | Dec 17 | 41993 | 41993 | 41993 | 41993 | RsperKg |
07/03/2017 | MCX Silver | Dec 17 | 43672 | 43672 | 43672 | 43672 | RsperKg |
24/05/2017 | MCX Silver | Dec 17 | 40789 | 40789 | 40789 | 40789 | RsperKg |
07/08/2017 | MCX Silver | Dec 17 | 37790 | 37900 | 37511 | 37821 | RsperKg |
23/10/2017 | MCX Silver | Dec 17 | 39750 | 39990 | 39476 | 39910 | RsperKg |
22/12/2016 | MCX Silver | Dec 17 | 41819 | 41819 | 41819 | 41819 | RsperKg |
08/03/2017 | MCX Silver | Dec 17 | 43117 | 43117 | 43117 | 43117 | RsperKg |
25/05/2017 | MCX Silver | Dec 17 | 40966 | 40966 | 40966 | 40966 | RsperKg |
08/08/2017 | MCX Silver | Dec 17 | 37835 | 38200 | 37735 | 38082 | RsperKg |
24/10/2017 | MCX Silver | Dec 17 | 39973 | 40040 | 39660 | 39722 | RsperKg |
23/12/2016 | MCX Silver | Dec 17 | 41488 | 41488 | 41488 | 41488 | RsperKg |
09/03/2017 | MCX Silver | Dec 17 | 42479 | 42479 | 42479 | 42479 | RsperKg |
26/05/2017 | MCX Silver | Dec 17 | 41011 | 41280 | 41011 | 41085 | RsperKg |
09/08/2017 | MCX Silver | Dec 17 | 38370 | 39186 | 38313 | 39120 | RsperKg |
25/10/2017 | MCX Silver | Dec 17 | 39626 | 39700 | 39356 | 39484 | RsperKg |
10/03/2017 | MCX Silver | Dec 17 | 42145 | 42145 | 42145 | 42145 | RsperKg |
26/12/2016 | MCX Silver | Dec 17 | 41212 | 41212 | 41212 | 41212 | RsperKg |
29/05/2017 | MCX Silver | Dec 17 | 41344 | 41344 | 41344 | 41344 | RsperKg |
13/03/2017 | MCX Silver | Dec 17 | 42144 | 42144 | 42144 | 42144 | RsperKg |
10/08/2017 | MCX Silver | Dec 17 | 39250 | 40011 | 39186 | 39699 | RsperKg |
26/10/2017 | MCX Silver | Dec 17 | 39560 | 39670 | 39231 | 39272 | RsperKg |
27/12/2016 | MCX Silver | Dec 17 | 41791 | 41791 | 41791 | 41791 | RsperKg |
14/03/2017 | MCX Silver | Dec 17 | 41795 | 41795 | 41795 | 41795 | RsperKg |
30/05/2017 | MCX Silver | Dec 17 | 41100 | 41425 | 41100 | 41348 | RsperKg |
11/08/2017 | MCX Silver | Dec 17 | 39761 | 39941 | 39321 | 39736 | RsperKg |
27/10/2017 | MCX Silver | Dec 17 | 39248 | 39293 | 38925 | 39149 | RsperKg |
28/12/2016 | MCX Silver | Dec 17 | 42115 | 42115 | 42115 | 42115 | RsperKg |
15/03/2017 | MCX Silver | Dec 17 | 41767 | 41767 | 41767 | 41767 | RsperKg |
31/05/2017 | MCX Silver | Dec 17 | 41186 | 41186 | 41165 | 41176 | RsperKg |
14/08/2017 | MCX Silver | Dec 17 | 39760 | 39849 | 39431 | 39732 | RsperKg |
30/10/2017 | MCX Silver | Dec 17 | 39124 | 39362 | 38955 | 39265 | RsperKg |
29/12/2016 | MCX Silver | Dec 17 | 42588 | 42588 | 42588 | 42588 | RsperKg |
16/03/2017 | MCX Silver | Dec 17 | 42327 | 42327 | 42327 | 42327 | RsperKg |
01/06/2017 | MCX Silver | Dec 17 | 40908 | 40908 | 40908 | 40908 | RsperKg |
16/08/2017 | MCX Silver | Dec 17 | 39040 | 39554 | 38875 | 39473 | RsperKg |
31/10/2017 | MCX Silver | Dec 17 | 39291 | 39330 | 38688 | 38818 | RsperKg |
01/08/2016 | MCX Silver | Jul 17 | 51489 | 51489 | 51489 | 51489 | RsperKg |
02/06/2017 | MCX Silver | Jul 17 | 39440 | 40400 | 39440 | 40274 | RsperKg |
18/10/2016 | MCX Silver | Jul 17 | 44357 | 44357 | 44357 | 44357 | RsperKg |
02/01/2017 | MCX Silver | Jul 17 | 40598 | 40598 | 40598 | 40598 | RsperKg |
20/03/2017 | MCX Silver | Jul 17 | 41500 | 41559 | 41329 | 41354 | RsperKg |
02/08/2016 | MCX Silver | Jul 17 | 51786 | 51786 | 51786 | 51786 | RsperKg |
05/06/2017 | MCX Silver | Jul 17 | 40357 | 40620 | 40283 | 40453 | RsperKg |
19/10/2016 | MCX Silver | Jul 17 | 44456 | 44456 | 44456 | 44456 | RsperKg |
03/01/2017 | MCX Silver | Jul 17 | 41433 | 41433 | 41433 | 41433 | RsperKg |
21/03/2017 | MCX Silver | Jul 17 | 41228 | 41775 | 41206 | 41761 | RsperKg |
03/08/2016 | MCX Silver | Jul 17 | 51413 | 51413 | 51413 | 51413 | RsperKg |
06/06/2017 | MCX Silver | Jul 17 | 40452 | 40842 | 40452 | 40777 | RsperKg |
20/10/2016 | MCX Silver | Jul 17 | 44226 | 44226 | 44226 | 44226 | RsperKg |
04/01/2017 | MCX Silver | Jul 17 | 41375 | 41375 | 41375 | 41375 | RsperKg |
22/03/2017 | MCX Silver | Jul 17 | 41642 | 41815 | 41552 | 41738 | RsperKg |
04/08/2016 | MCX Silver | Jul 17 | 51542 | 51542 | 51542 | 51542 | RsperKg |
07/06/2017 | MCX Silver | Jul 17 | 40790 | 40790 | 40412 | 40552 | RsperKg |
21/10/2016 | MCX Silver | Jul 17 | 44152 | 44152 | 44152 | 44152 | RsperKg |
05/01/2017 | MCX Silver | Jul 17 | 41717 | 41717 | 41717 | 41717 | RsperKg |
23/03/2017 | MCX Silver | Jul 17 | 41725 | 41963 | 41699 | 41776 | RsperKg |
05/08/2016 | MCX Silver | Jul 17 | 50054 | 50054 | 50054 | 50054 | RsperKg |
08/06/2017 | MCX Silver | Jul 17 | 40451 | 40648 | 39775 | 40050 | RsperKg |
24/10/2016 | MCX Silver | Jul 17 | 44146 | 44146 | 44146 | 44146 | RsperKg |
06/01/2017 | MCX Silver | Jul 17 | 41430 | 41430 | 41430 | 41430 | RsperKg |
24/03/2017 | MCX Silver | Jul 17 | 41798 | 42080 | 41692 | 42025 | RsperKg |
08/08/2016 | MCX Silver | Jul 17 | 50022 | 50022 | 50022 | 50022 | RsperKg |
09/06/2017 | MCX Silver | Jul 17 | 39920 | 39946 | 39558 | 39694 | RsperKg |
25/10/2016 | MCX Silver | Jul 17 | 44315 | 44315 | 44315 | 44315 | RsperKg |
09/01/2017 | MCX Silver | Jul 17 | 40688 | 40688 | 40688 | 41823 | RsperKg |
27/03/2017 | MCX Silver | Jul 17 | 42225 | 42607 | 42163 | 42578 | RsperKg |
09/08/2016 | MCX Silver | Jul 17 | 49868 | 49868 | 49868 | 49868 | RsperKg |
12/06/2017 | MCX Silver | Jul 17 | 39551 | 39618 | 39075 | 39165 | RsperKg |
26/10/2016 | MCX Silver | Jul 17 | 44386 | 44386 | 44370 | 44376 | RsperKg |
10/01/2017 | MCX Silver | Jul 17 | 42034 | 42297 | 42034 | 42177 | RsperKg |
28/03/2017 | MCX Silver | Jul 17 | 42571 | 42880 | 42475 | 42850 | RsperKg |
10/08/2016 | MCX Silver | Jul 17 | 50671 | 50671 | 50671 | 50671 | RsperKg |
13/06/2017 | MCX Silver | Jul 17 | 39066 | 39085 | 38632 | 38771 | RsperKg |
27/10/2016 | MCX Silver | Jul 17 | 44207 | 44261 | 44207 | 44236 | RsperKg |
11/01/2017 | MCX Silver | Jul 17 | 42179 | 42179 | 42179 | 42179 | RsperKg |
29/03/2017 | MCX Silver | Jul 17 | 42515 | 42748 | 42460 | 42727 | RsperKg |
11/08/2016 | MCX Silver | Jul 17 | 50294 | 50294 | 50294 | 50294 | RsperKg |
14/06/2017 | MCX Silver | Jul 17 | 38895 | 39821 | 38830 | 39418 | RsperKg |
28/10/2016 | MCX Silver | Jul 17 | 44106 | 44106 | 44106 | 44106 | RsperKg |
12/01/2017 | MCX Silver | Jul 17 | 41984 | 41984 | 41984 | 41984 | RsperKg |
30/03/2017 | MCX Silver | Jul 17 | 42670 | 42840 | 42464 | 42579 | RsperKg |
12/08/2016 | MCX Silver | Jul 17 | 49824 | 49824 | 49824 | 49824 | RsperKg |
15/06/2017 | MCX Silver | Jul 17 | 39150 | 39150 | 38555 | 38721 | RsperKg |
31/10/2016 | MCX Silver | Jul 17 | 44052 | 44052 | 44052 | 44052 | RsperKg |
13/01/2017 | MCX Silver | Jul 17 | 42060 | 42060 | 42060 | 42060 | RsperKg |
31/03/2017 | MCX Silver | Jul 17 | 42400 | 42788 | 42400 | 42759 | RsperKg |
16/08/2016 | MCX Silver | Jul 17 | 50035 | 50035 | 50035 | 50035 | RsperKg |
16/06/2017 | MCX Silver | Jul 17 | 38708 | 38830 | 38430 | 38481 | RsperKg |
01/11/2016 | MCX Silver | Jul 17 | 45105 | 45105 | 45105 | 45105 | RsperKg |
16/01/2017 | MCX Silver | Jul 17 | 42020 | 42020 | 42020 | 42020 | RsperKg |
03/04/2017 | MCX Silver | Jul 17 | 42713 | 42846 | 42559 | 42755 | RsperKg |
17/08/2016 | MCX Silver | Jul 17 | 49561 | 49561 | 49561 | 49561 | RsperKg |
19/06/2017 | MCX Silver | Jul 17 | 38423 | 38440 | 38133 | 38169 | RsperKg |
02/11/2016 | MCX Silver | Jul 17 | 45428 | 45428 | 45428 | 45428 | RsperKg |
17/01/2017 | MCX Silver | Jul 17 | 42536 | 42542 | 40650 | 42149 | RsperKg |
05/04/2017 | MCX Silver | Jul 17 | 42941 | 42956 | 42680 | 42729 | RsperKg |
18/08/2016 | MCX Silver | Jul 17 | 49773 | 49773 | 49773 | 49773 | RsperKg |
20/06/2017 | MCX Silver | Jul 17 | 38177 | 38349 | 37931 | 38065 | RsperKg |
03/11/2016 | MCX Silver | Jul 17 | 44668 | 44668 | 44668 | 44668 | RsperKg |
18/01/2017 | MCX Silver | Jul 17 | 43077 | 43077 | 43077 | 43077 | RsperKg |
06/04/2017 | MCX Silver | Jul 17 | 42847 | 42847 | 42440 | 42545 | RsperKg |
19/08/2016 | MCX Silver | Jul 17 | 48976 | 48976 | 48976 | 48976 | RsperKg |
21/06/2017 | MCX Silver | Jul 17 | 38201 | 38226 | 37811 | 37977 | RsperKg |
04/11/2016 | MCX Silver | Jul 17 | 44660 | 44660 | 44660 | 44660 | RsperKg |
19/01/2017 | MCX Silver | Jul 17 | 42281 | 42381 | 42281 | 42331 | RsperKg |
07/04/2017 | MCX Silver | Jul 17 | 42768 | 42896 | 41659 | 41864 | RsperKg |
22/08/2016 | MCX Silver | Jul 17 | 48442 | 48442 | 48442 | 48442 | RsperKg |
22/06/2017 | MCX Silver | Jul 17 | 38100 | 38533 | 38100 | 38220 | RsperKg |
07/11/2016 | MCX Silver | Jul 17 | 44424 | 44424 | 44424 | 44424 | RsperKg |
20/01/2017 | MCX Silver | Jul 17 | 42665 | 42665 | 42665 | 42665 | RsperKg |
10/04/2017 | MCX Silver | Jul 17 | 41851 | 41931 | 41500 | 41852 | RsperKg |
23/08/2016 | MCX Silver | Jul 17 | 47769 | 47769 | 47769 | 47769 | RsperKg |
23/06/2017 | MCX Silver | Jul 17 | 38320 | 38690 | 38320 | 38488 | RsperKg |
08/11/2016 | MCX Silver | Jul 17 | 44740 | 44740 | 44740 | 44740 | RsperKg |
23/01/2017 | MCX Silver | Jul 17 | 42848 | 42848 | 42801 | 42818 | RsperKg |
11/04/2017 | MCX Silver | Jul 17 | 41969 | 42715 | 41801 | 42644 | RsperKg |
24/08/2016 | MCX Silver | Jul 17 | 46999 | 46999 | 46999 | 46999 | RsperKg |
26/06/2017 | MCX Silver | Jul 17 | 38130 | 38360 | 37925 | 38304 | RsperKg |
09/11/2016 | MCX Silver | Jul 17 | 44899 | 44899 | 44899 | 44899 | RsperKg |
24/01/2017 | MCX Silver | Jul 17 | 42859 | 42859 | 42859 | 42859 | RsperKg |
12/04/2017 | MCX Silver | Jul 17 | 42751 | 42890 | 42625 | 42685 | RsperKg |
25/08/2016 | MCX Silver | Jul 17 | 46902 | 46902 | 46902 | 46902 | RsperKg |
27/06/2017 | MCX Silver | Jul 17 | 38210 | 38516 | 38175 | 38355 | RsperKg |
10/11/2016 | MCX Silver | Jul 17 | 45527 | 45527 | 45527 | 45527 | RsperKg |
25/01/2017 | MCX Silver | Jul 17 | 42433 | 42433 | 42433 | 42433 | RsperKg |
13/04/2017 | MCX Silver | Jul 17 | 42942 | 43159 | 42846 | 43048 | RsperKg |
26/08/2016 | MCX Silver | Jul 17 | 47056 | 47056 | 47056 | 47056 | RsperKg |
28/06/2017 | MCX Silver | Jul 17 | 38515 | 38880 | 38515 | 38704 | RsperKg |
11/11/2016 | MCX Silver | Jul 17 | 43930 | 43930 | 43930 | 43930 | RsperKg |
27/01/2017 | MCX Silver | Jul 17 | 41913 | 41913 | 41901 | 41907 | RsperKg |
17/04/2017 | MCX Silver | Jul 17 | 43090 | 43151 | 42902 | 42953 | RsperKg |
29/08/2016 | MCX Silver | Jul 17 | 47563 | 47563 | 47563 | 47563 | RsperKg |
29/06/2017 | MCX Silver | Jul 17 | 38878 | 38920 | 38361 | 38599 | RsperKg |
15/11/2016 | MCX Silver | Jul 17 | 42922 | 42922 | 42922 | 42922 | RsperKg |
30/01/2017 | MCX Silver | Jul 17 | 42541 | 42546 | 42541 | 42544 | RsperKg |
18/04/2017 | MCX Silver | Jul 17 | 42758 | 42810 | 42151 | 42689 | RsperKg |
30/08/2016 | MCX Silver | Jul 17 | 46790 | 46790 | 46790 | 46790 | RsperKg |
30/06/2017 | MCX Silver | Jul 17 | 38600 | 38600 | 38157 | 38344 | RsperKg |
16/11/2016 | MCX Silver | Jul 17 | 42649 | 42649 | 42649 | 42649 | RsperKg |
31/01/2017 | MCX Silver | Jul 17 | 42934 | 42934 | 42934 | 42934 | RsperKg |
19/04/2017 | MCX Silver | Jul 17 | 42425 | 42558 | 42291 | 42444 | RsperKg |
31/08/2016 | MCX Silver | Jul 17 | 46698 | 46698 | 46698 | 46698 | RsperKg |
03/07/2017 | MCX Silver | Jul 17 | 38356 | 38370 | 37197 | 37250 | RsperKg |
17/11/2016 | MCX Silver | Jul 17 | 42192 | 42192 | 42192 | 42192 | RsperKg |
01/02/2017 | MCX Silver | Jul 17 | 42973 | 42973 | 42973 | 42973 | RsperKg |
20/04/2017 | MCX Silver | Jul 17 | 42339 | 42470 | 41757 | 42077 | RsperKg |
01/09/2016 | MCX Silver | Jul 17 | 47231 | 47231 | 47231 | 47231 | RsperKg |
04/07/2017 | MCX Silver | Jul 17 | 37098 | 37380 | 37098 | 37188 | RsperKg |
18/11/2016 | MCX Silver | Jul 17 | 41987 | 41987 | 41987 | 41987 | RsperKg |
02/02/2017 | MCX Silver | Jul 17 | 42909 | 42909 | 42909 | 42909 | RsperKg |
21/04/2017 | MCX Silver | Jul 17 | 41997 | 42003 | 41669 | 41831 | RsperKg |
02/09/2016 | MCX Silver | Jul 17 | 47261 | 47261 | 47261 | 47261 | RsperKg |
05/07/2017 | MCX Silver | Jul 17 | 37367 | 37367 | 36900 | 37536 | RsperKg |
05/09/2016 | MCX Silver | Jul 17 | 47261 | 47261 | 47261 | 47261 | RsperKg |
21/11/2016 | MCX Silver | Jul 17 | 41938 | 41938 | 41938 | 41938 | RsperKg |
03/02/2017 | MCX Silver | Jul 17 | 42881 | 42881 | 42881 | 42881 | RsperKg |
24/04/2017 | MCX Silver | Jul 17 | 41651 | 41710 | 41340 | 41674 | RsperKg |
06/09/2016 | MCX Silver | Jul 17 | 50069 | 50069 | 50069 | 50069 | RsperKg |
22/11/2016 | MCX Silver | Jul 17 | 42208 | 42208 | 42208 | 42208 | RsperKg |
06/02/2017 | MCX Silver | Jul 17 | 43333 | 43383 | 43333 | 43358 | RsperKg |
25/04/2017 | MCX Silver | Jul 17 | 41600 | 41645 | 40836 | 40927 | RsperKg |
07/09/2016 | MCX Silver | Jul 17 | 49338 | 49338 | 49338 | 49338 | RsperKg |
23/11/2016 | MCX Silver | Jul 17 | 41911 | 41911 | 41911 | 41911 | RsperKg |
07/02/2017 | MCX Silver | Jul 17 | 43432 | 43602 | 43432 | 43544 | RsperKg |
26/04/2017 | MCX Silver | Jul 17 | 40807 | 40857 | 40207 | 40345 | RsperKg |
08/09/2016 | MCX Silver | Jul 17 | 49650 | 49650 | 49550 | 49600 | RsperKg |
24/11/2016 | MCX Silver | Jul 17 | 41632 | 41632 | 41632 | 41632 | RsperKg |
08/02/2017 | MCX Silver | Jul 17 | 43380 | 43380 | 43380 | 43380 | RsperKg |
27/04/2017 | MCX Silver | Jul 17 | 40463 | 40524 | 40072 | 40149 | RsperKg |
09/09/2016 | MCX Silver | Jul 17 | 49173 | 49173 | 48800 | 49018 | RsperKg |
12/09/2016 | MCX Silver | Jul 17 | 47800 | 47800 | 47800 | 47800 | RsperKg |
25/11/2016 | MCX Silver | Jul 17 | 41897 | 41897 | 41897 | 41897 | RsperKg |
09/02/2017 | MCX Silver | Jul 17 | 43184 | 43184 | 43184 | 43184 | RsperKg |
28/04/2017 | MCX Silver | Jul 17 | 40239 | 40424 | 39966 | 40063 | RsperKg |
13/09/2016 | MCX Silver | Jul 17 | 47800 | 47800 | 47800 | 47800 | RsperKg |
28/11/2016 | MCX Silver | Jul 17 | 42182 | 42182 | 42182 | 42182 | RsperKg |
10/02/2017 | MCX Silver | Jul 17 | 43586 | 43633 | 43586 | 43610 | RsperKg |
01/05/2017 | MCX Silver | Jul 17 | 39849 | 39975 | 39181 | 39263 | RsperKg |
14/09/2016 | MCX Silver | Jul 17 | 47912 | 47912 | 47912 | 47912 | RsperKg |
29/11/2016 | MCX Silver | Jul 17 | 42350 | 42350 | 42350 | 42350 | RsperKg |
13/02/2017 | MCX Silver | Jul 17 | 43652 | 43652 | 43521 | 43600 | RsperKg |
02/05/2017 | MCX Silver | Jul 17 | 39356 | 39498 | 39033 | 39065 | RsperKg |
15/09/2016 | MCX Silver | Jul 17 | 47948 | 47948 | 47948 | 47948 | RsperKg |
30/11/2016 | MCX Silver | Jul 17 | 42199 | 42199 | 42199 | 42199 | RsperKg |
14/02/2017 | MCX Silver | Jul 17 | 43544 | 43544 | 43544 | 43544 | RsperKg |
03/05/2017 | MCX Silver | Jul 17 | 39182 | 39235 | 38480 | 38573 | RsperKg |
16/09/2016 | MCX Silver | Jul 17 | 47652 | 47652 | 47652 | 47652 | RsperKg |
01/12/2016 | MCX Silver | Jul 17 | 41946 | 41946 | 41946 | 41946 | RsperKg |
15/02/2017 | MCX Silver | Jul 17 | 43694 | 43694 | 43694 | 43694 | RsperKg |
04/05/2017 | MCX Silver | Jul 17 | 38576 | 38606 | 37827 | 38052 | RsperKg |
19/09/2016 | MCX Silver | Jul 17 | 48230 | 48230 | 48230 | 48230 | RsperKg |
02/12/2016 | MCX Silver | Jul 17 | 42765 | 42765 | 42765 | 42765 | RsperKg |
16/02/2017 | MCX Silver | Jul 17 | 43883 | 44049 | 43883 | 43980 | RsperKg |
05/05/2017 | MCX Silver | Jul 17 | 38120 | 38543 | 37881 | 38018 | RsperKg |
20/09/2016 | MCX Silver | Jul 17 | 48394 | 48394 | 48394 | 48394 | RsperKg |
08/05/2017 | MCX Silver | Jul 17 | 38099 | 38287 | 37926 | 38011 | RsperKg |
05/12/2016 | MCX Silver | Jul 17 | 42931 | 42931 | 42931 | 42931 | RsperKg |
17/02/2017 | MCX Silver | Jul 17 | 43997 | 43997 | 43997 | 43997 | RsperKg |
21/09/2016 | MCX Silver | Jul 17 | 48300 | 48800 | 48300 | 48550 | RsperKg |
09/05/2017 | MCX Silver | Jul 17 | 38157 | 38157 | 37720 | 37789 | RsperKg |
06/12/2016 | MCX Silver | Jul 17 | 42366 | 42366 | 42366 | 42366 | RsperKg |
20/02/2017 | MCX Silver | Jul 17 | 43850 | 43850 | 43850 | 43850 | RsperKg |
22/09/2016 | MCX Silver | Jul 17 | 49455 | 49455 | 49455 | 49455 | RsperKg |
10/05/2017 | MCX Silver | Jul 17 | 37989 | 38290 | 37870 | 37952 | RsperKg |
07/12/2016 | MCX Silver | Jul 17 | 43191 | 43191 | 43191 | 43191 | RsperKg |
21/02/2017 | MCX Silver | Jul 17 | 43693 | 43693 | 43693 | 43693 | RsperKg |
23/09/2016 | MCX Silver | Jul 17 | 49264 | 49264 | 49264 | 49264 | RsperKg |
11/05/2017 | MCX Silver | Jul 17 | 37957 | 38225 | 37861 | 37992 | RsperKg |
08/12/2016 | MCX Silver | Jul 17 | 42654 | 42654 | 42654 | 42654 | RsperKg |
22/02/2017 | MCX Silver | Jul 17 | 43756 | 43756 | 43756 | 43756 | RsperKg |
12/05/2017 | MCX Silver | Jul 17 | 38093 | 38293 | 38093 | 38155 | RsperKg |
26/09/2016 | MCX Silver | Jul 17 | 48580 | 48580 | 48580 | 48580 | RsperKg |
09/12/2016 | MCX Silver | Jul 17 | 42486 | 42486 | 42486 | 42486 | RsperKg |
15/05/2017 | MCX Silver | Jul 17 | 38231 | 38884 | 38231 | 38502 | RsperKg |
12/12/2016 | MCX Silver | Jul 17 | 42891 | 42891 | 42891 | 42891 | RsperKg |
23/02/2017 | MCX Silver | Jul 17 | 43932 | 43932 | 43932 | 43932 | RsperKg |
27/09/2016 | MCX Silver | Jul 17 | 47662 | 47662 | 47662 | 47662 | RsperKg |
16/05/2017 | MCX Silver | Jul 17 | 38621 | 38775 | 38580 | 38744 | RsperKg |
13/12/2016 | MCX Silver | Jul 17 | 42431 | 42431 | 42431 | 42431 | RsperKg |
27/02/2017 | MCX Silver | Jul 17 | 44421 | 44514 | 44338 | 44473 | RsperKg |
28/09/2016 | MCX Silver | Jul 17 | 47703 | 47703 | 47703 | 47703 | RsperKg |
14/12/2016 | MCX Silver | Jul 17 | 42940 | 42940 | 42940 | 42940 | RsperKg |
17/05/2017 | MCX Silver | Jul 17 | 38909 | 39375 | 38909 | 39199 | RsperKg |
28/02/2017 | MCX Silver | Jul 17 | 44337 | 44549 | 44218 | 44419 | RsperKg |
29/09/2016 | MCX Silver | Jul 17 | 47915 | 47915 | 47915 | 47915 | RsperKg |
15/12/2016 | MCX Silver | Jul 17 | 40428 | 40428 | 40428 | 40428 | RsperKg |
18/05/2017 | MCX Silver | Jul 17 | 39159 | 39375 | 38541 | 38889 | RsperKg |
01/03/2017 | MCX Silver | Jul 17 | 44267 | 44578 | 44265 | 44517 | RsperKg |
30/09/2016 | MCX Silver | Jul 17 | 47855 | 47855 | 47855 | 47855 | RsperKg |
16/12/2016 | MCX Silver | Jul 17 | 40600 | 40600 | 40600 | 40600 | RsperKg |
18/07/2016 | MCX Silver | Jul 17 | 51219 | 51219 | 51219 | 51219 | RsperKg |
19/05/2017 | MCX Silver | Jul 17 | 38820 | 39225 | 38808 | 39111 | RsperKg |
02/03/2017 | MCX Silver | Jul 17 | 44435 | 44435 | 43005 | 43094 | RsperKg |
03/10/2016 | MCX Silver | Jul 17 | 47000 | 47000 | 47000 | 47000 | RsperKg |
19/12/2016 | MCX Silver | Jul 17 | 40554 | 40554 | 40554 | 40554 | RsperKg |
19/07/2016 | MCX Silver | Jul 17 | 51086 | 51086 | 51086 | 51086 | RsperKg |
22/05/2017 | MCX Silver | Jul 17 | 39177 | 39920 | 39123 | 39874 | RsperKg |
03/03/2017 | MCX Silver | Jul 17 | 43147 | 43147 | 42829 | 42992 | RsperKg |
04/10/2016 | MCX Silver | Jul 17 | 45070 | 45070 | 45070 | 45070 | RsperKg |
20/12/2016 | MCX Silver | Jul 17 | 40642 | 40642 | 40642 | 40642 | RsperKg |
20/07/2016 | MCX Silver | Jul 17 | 50084 | 50084 | 50084 | 50084 | RsperKg |
23/05/2017 | MCX Silver | Jul 17 | 39911 | 40245 | 39658 | 39958 | RsperKg |
06/03/2017 | MCX Silver | Jul 17 | 43200 | 43225 | 42866 | 42930 | RsperKg |
05/10/2016 | MCX Silver | Jul 17 | 45383 | 45459 | 44994 | 45332 | RsperKg |
21/12/2016 | MCX Silver | Jul 17 | 40417 | 40417 | 40417 | 40417 | RsperKg |
21/07/2016 | MCX Silver | Jul 17 | 50380 | 50380 | 50380 | 50380 | RsperKg |
07/03/2017 | MCX Silver | Jul 17 | 42870 | 42870 | 42369 | 42436 | RsperKg |
24/05/2017 | MCX Silver | Jul 17 | 39740 | 39887 | 39471 | 39832 | RsperKg |
06/10/2016 | MCX Silver | Jul 17 | 43715 | 43715 | 43715 | 43715 | RsperKg |
22/12/2016 | MCX Silver | Jul 17 | 40245 | 40245 | 40245 | 40245 | RsperKg |
22/07/2016 | MCX Silver | Jul 17 | 50053 | 50053 | 50053 | 50053 | RsperKg |
08/03/2017 | MCX Silver | Jul 17 | 42360 | 42375 | 41842 | 41911 | RsperKg |
25/05/2017 | MCX Silver | Jul 17 | 39878 | 39990 | 39755 | 39802 | RsperKg |
07/10/2016 | MCX Silver | Jul 17 | 43874 | 43874 | 43874 | 43874 | RsperKg |
23/12/2016 | MCX Silver | Jul 17 | 39890 | 39890 | 39890 | 39890 | RsperKg |
09/03/2017 | MCX Silver | Jul 17 | 41784 | 41855 | 41242 | 41303 | RsperKg |
25/07/2016 | MCX Silver | Jul 17 | 50065 | 50065 | 50065 | 50065 | RsperKg |
26/05/2017 | MCX Silver | Jul 17 | 39854 | 40195 | 39795 | 40091 | RsperKg |
10/03/2017 | MCX Silver | Jul 17 | 41066 | 41380 | 40914 | 40989 | RsperKg |
10/10/2016 | MCX Silver | Jul 17 | 44618 | 44618 | 44618 | 44618 | RsperKg |
26/12/2016 | MCX Silver | Jul 17 | 39721 | 39721 | 39721 | 39721 | RsperKg |
26/07/2016 | MCX Silver | Jul 17 | 50156 | 50156 | 50156 | 50156 | RsperKg |
29/05/2017 | MCX Silver | Jul 17 | 40101 | 40367 | 40100 | 40337 | RsperKg |
13/03/2017 | MCX Silver | Jul 17 | 41177 | 41177 | 40870 | 40910 | RsperKg |
12/10/2016 | MCX Silver | Jul 17 | 44618 | 44618 | 44618 | 44618 | RsperKg |
27/12/2016 | MCX Silver | Jul 17 | 40314 | 40314 | 40314 | 40314 | RsperKg |
27/07/2016 | MCX Silver | Jul 17 | 50691 | 50691 | 50691 | 50691 | RsperKg |
14/03/2017 | MCX Silver | Jul 17 | 40924 | 40924 | 40500 | 40571 | RsperKg |
30/05/2017 | MCX Silver | Jul 17 | 40380 | 40470 | 39925 | 40282 | RsperKg |
13/10/2016 | MCX Silver | Jul 17 | 44144 | 44144 | 44144 | 44144 | RsperKg |
28/12/2016 | MCX Silver | Jul 17 | 40626 | 40626 | 40626 | 40626 | RsperKg |
28/07/2016 | MCX Silver | Jul 17 | 51124 | 51124 | 51124 | 51124 | RsperKg |
15/03/2017 | MCX Silver | Jul 17 | 40434 | 40599 | 40307 | 40536 | RsperKg |
31/05/2017 | MCX Silver | Jul 17 | 40105 | 40275 | 39910 | 40096 | RsperKg |
14/10/2016 | MCX Silver | Jul 17 | 43960 | 43960 | 43960 | 43960 | RsperKg |
29/12/2016 | MCX Silver | Jul 17 | 40949 | 40949 | 40949 | 40949 | RsperKg |
16/03/2017 | MCX Silver | Jul 17 | 41497 | 41700 | 41050 | 41091 | RsperKg |
29/07/2016 | MCX Silver | Jul 17 | 51215 | 51215 | 51215 | 51215 | RsperKg |
01/06/2017 | MCX Silver | Jul 17 | 40016 | 40065 | 39333 | 39813 | RsperKg |
17/10/2016 | MCX Silver | Jul 17 | 44012 | 44012 | 44012 | 44012 | RsperKg |
30/12/2016 | MCX Silver | Jul 17 | 40379 | 40379 | 40379 | 40379 | RsperKg |
17/03/2017 | MCX Silver | Jul 17 | 41243 | 41435 | 41194 | 41411 | RsperKg |
18/10/2016 | MCX Silver | Mar 17 | 43007 | 43260 | 42920 | 43081 | RsperKg |
02/01/2017 | MCX Silver | Mar 17 | 39174 | 39375 | 39007 | 39136 | RsperKg |
19/05/2016 | MCX Silver | Mar 17 | 42950 | 42958 | 42365 | 42635 | RsperKg |
02/08/2016 | MCX Silver | Mar 17 | 50100 | 50454 | 50099 | 50234 | RsperKg |
19/10/2016 | MCX Silver | Mar 17 | 43068 | 43397 | 42960 | 43133 | RsperKg |
03/01/2017 | MCX Silver | Mar 17 | 39350 | 40570 | 39250 | 40270 | RsperKg |
20/05/2016 | MCX Silver | Mar 17 | 42480 | 42480 | 42480 | 42480 | RsperKg |
03/08/2016 | MCX Silver | Mar 17 | 50696 | 50696 | 50696 | 50696 | RsperKg |
20/10/2016 | MCX Silver | Mar 17 | 43289 | 43300 | 42738 | 42922 | RsperKg |
04/01/2017 | MCX Silver | Mar 17 | 39811 | 40350 | 39811 | 40267 | RsperKg |
23/05/2016 | MCX Silver | Mar 17 | 42393 | 42393 | 42393 | 42393 | RsperKg |
04/08/2016 | MCX Silver | Mar 17 | 50008 | 50008 | 50008 | 50008 | RsperKg |
21/10/2016 | MCX Silver | Mar 17 | 42790 | 42965 | 42745 | 42869 | RsperKg |
05/01/2017 | MCX Silver | Mar 17 | 40460 | 40678 | 40328 | 40448 | RsperKg |
24/05/2016 | MCX Silver | Mar 17 | 42135 | 42135 | 42135 | 42135 | RsperKg |
05/08/2016 | MCX Silver | Mar 17 | 48888 | 48888 | 48888 | 48888 | RsperKg |
24/10/2016 | MCX Silver | Mar 17 | 42911 | 43439 | 42798 | 42925 | RsperKg |
06/01/2017 | MCX Silver | Mar 17 | 40344 | 40538 | 39703 | 40342 | RsperKg |
25/05/2016 | MCX Silver | Mar 17 | 41800 | 41900 | 41624 | 41680 | RsperKg |
08/08/2016 | MCX Silver | Mar 17 | 48455 | 48625 | 48257 | 48594 | RsperKg |
25/10/2016 | MCX Silver | Mar 17 | 43035 | 43272 | 42990 | 43204 | RsperKg |
09/01/2017 | MCX Silver | Mar 17 | 40330 | 40780 | 40222 | 40688 | RsperKg |
26/05/2016 | MCX Silver | Mar 17 | 42025 | 42025 | 42000 | 42013 | RsperKg |
09/08/2016 | MCX Silver | Mar 17 | 48310 | 48600 | 48200 | 48541 | RsperKg |
26/10/2016 | MCX Silver | Mar 17 | 43300 | 43321 | 42802 | 42885 | RsperKg |
10/01/2017 | MCX Silver | Mar 17 | 40722 | 41319 | 40556 | 41096 | RsperKg |
27/05/2016 | MCX Silver | Mar 17 | 41501 | 41501 | 41501 | 41501 | RsperKg |
10/08/2016 | MCX Silver | Mar 17 | 49300 | 49750 | 49200 | 49520 | RsperKg |
27/10/2016 | MCX Silver | Mar 17 | 42830 | 43065 | 42830 | 42976 | RsperKg |
11/01/2017 | MCX Silver | Mar 17 | 41037 | 41249 | 40570 | 41008 | RsperKg |
30/05/2016 | MCX Silver | Mar 17 | 40985 | 40985 | 40985 | 40985 | RsperKg |
11/08/2016 | MCX Silver | Mar 17 | 48910 | 49333 | 48699 | 48979 | RsperKg |
16/03/2016 | MCX Silver | Mar 17 | 38918 | 38918 | 38918 | 38918 | RsperKg |
28/10/2016 | MCX Silver | Mar 17 | 42996 | 43280 | 42660 | 43191 | RsperKg |
12/01/2017 | MCX Silver | Mar 17 | 41023 | 41313 | 40770 | 40859 | RsperKg |
31/05/2016 | MCX Silver | Mar 17 | 41295 | 41372 | 41235 | 41280 | RsperKg |
12/08/2016 | MCX Silver | Mar 17 | 48710 | 49247 | 48405 | 48689 | RsperKg |
17/03/2016 | MCX Silver | Mar 17 | 40024 | 40027 | 39813 | 39950 | RsperKg |
31/10/2016 | MCX Silver | Mar 17 | 43054 | 43152 | 43033 | 43087 | RsperKg |
13/01/2017 | MCX Silver | Mar 17 | 40757 | 41066 | 40590 | 40887 | RsperKg |
01/06/2016 | MCX Silver | Mar 17 | 41400 | 41400 | 41225 | 41313 | RsperKg |
16/08/2016 | MCX Silver | Mar 17 | 48673 | 48939 | 48530 | 48690 | RsperKg |
18/03/2016 | MCX Silver | Mar 17 | 39950 | 39950 | 39950 | 39950 | RsperKg |
01/11/2016 | MCX Silver | Mar 17 | 42989 | 44324 | 42989 | 44209 | RsperKg |
16/01/2017 | MCX Silver | Mar 17 | 41277 | 41277 | 40881 | 40960 | RsperKg |
02/06/2016 | MCX Silver | Mar 17 | 41241 | 41241 | 41241 | 41241 | RsperKg |
17/08/2016 | MCX Silver | Mar 17 | 48299 | 48299 | 48299 | 48299 | RsperKg |
21/03/2016 | MCX Silver | Mar 17 | 39782 | 39856 | 39759 | 39796 | RsperKg |
02/11/2016 | MCX Silver | Mar 17 | 44347 | 44794 | 44252 | 44639 | RsperKg |
17/01/2017 | MCX Silver | Mar 17 | 41114 | 41780 | 41086 | 41599 | RsperKg |
03/06/2016 | MCX Silver | Mar 17 | 41900 | 41900 | 41900 | 41900 | RsperKg |
18/08/2016 | MCX Silver | Mar 17 | 48497 | 48497 | 48152 | 48329 | RsperKg |
22/03/2016 | MCX Silver | Mar 17 | 39796 | 39796 | 39796 | 39796 | RsperKg |
03/11/2016 | MCX Silver | Mar 17 | 44589 | 44589 | 43300 | 43896 | RsperKg |
18/01/2017 | MCX Silver | Mar 17 | 41645 | 42086 | 41515 | 41997 | RsperKg |
06/06/2016 | MCX Silver | Mar 17 | 41890 | 41890 | 41890 | 41890 | RsperKg |
19/08/2016 | MCX Silver | Mar 17 | 48200 | 48200 | 47450 | 47607 | RsperKg |
23/03/2016 | MCX Silver | Mar 17 | 39550 | 39550 | 39339 | 39464 | RsperKg |
04/11/2016 | MCX Silver | Mar 17 | 43709 | 44132 | 43572 | 43922 | RsperKg |
19/01/2017 | MCX Silver | Mar 17 | 41704 | 41704 | 40850 | 41270 | RsperKg |
07/06/2016 | MCX Silver | Mar 17 | 41754 | 41754 | 41754 | 41754 | RsperKg |
22/08/2016 | MCX Silver | Mar 17 | 46743 | 46810 | 46600 | 46697 | RsperKg |
24/03/2016 | MCX Silver | Mar 17 | 39048 | 39048 | 38895 | 38980 | RsperKg |
07/11/2016 | MCX Silver | Mar 17 | 43628 | 43716 | 43205 | 43552 | RsperKg |
20/01/2017 | MCX Silver | Mar 17 | 41384 | 41606 | 41102 | 41425 | RsperKg |
08/06/2016 | MCX Silver | Mar 17 | 42450 | 42601 | 42438 | 42496 | RsperKg |
23/08/2016 | MCX Silver | Mar 17 | 46725 | 46887 | 46720 | 46774 | RsperKg |
28/03/2016 | MCX Silver | Mar 17 | 38980 | 38980 | 38980 | 38980 | RsperKg |
08/11/2016 | MCX Silver | Mar 17 | 43640 | 44596 | 43450 | 43903 | RsperKg |
23/01/2017 | MCX Silver | Mar 17 | 41241 | 41830 | 41241 | 41692 | RsperKg |
09/06/2016 | MCX Silver | Mar 17 | 43462 | 43462 | 43175 | 43334 | RsperKg |
24/08/2016 | MCX Silver | Mar 17 | 46433 | 46524 | 45850 | 45878 | RsperKg |
29/03/2016 | MCX Silver | Mar 17 | 38775 | 38825 | 38558 | 38715 | RsperKg |
09/11/2016 | MCX Silver | Mar 17 | 44557 | 45299 | 43910 | 44010 | RsperKg |
24/01/2017 | MCX Silver | Mar 17 | 41786 | 41929 | 41565 | 41718 | RsperKg |
10/06/2016 | MCX Silver | Mar 17 | 43660 | 43660 | 43660 | 43660 | RsperKg |
25/08/2016 | MCX Silver | Mar 17 | 45985 | 45985 | 45600 | 45725 | RsperKg |
30/03/2016 | MCX Silver | Mar 17 | 38715 | 38715 | 38715 | 38715 | RsperKg |
10/11/2016 | MCX Silver | Mar 17 | 44200 | 44978 | 44189 | 44731 | RsperKg |
25/01/2017 | MCX Silver | Mar 17 | 41590 | 41590 | 40860 | 41193 | RsperKg |
13/06/2016 | MCX Silver | Mar 17 | 43600 | 44127 | 43600 | 43884 | RsperKg |
26/08/2016 | MCX Silver | Mar 17 | 46005 | 46520 | 45700 | 45995 | RsperKg |
31/03/2016 | MCX Silver | Mar 17 | 38715 | 38715 | 38715 | 38715 | RsperKg |
11/11/2016 | MCX Silver | Mar 17 | 44397 | 45000 | 42670 | 42915 | RsperKg |
27/01/2017 | MCX Silver | Mar 17 | 40990 | 41739 | 40470 | 41432 | RsperKg |
14/06/2016 | MCX Silver | Mar 17 | 44000 | 44381 | 44000 | 44220 | RsperKg |
29/08/2016 | MCX Silver | Mar 17 | 45638 | 46392 | 45638 | 46114 | RsperKg |
01/04/2016 | MCX Silver | Mar 17 | 39144 | 39144 | 37988 | 38566 | RsperKg |
15/11/2016 | MCX Silver | Mar 17 | 41895 | 42205 | 41470 | 42036 | RsperKg |
30/01/2017 | MCX Silver | Mar 17 | 41516 | 41625 | 41300 | 41372 | RsperKg |
15/06/2016 | MCX Silver | Mar 17 | 44322 | 44322 | 44322 | 44322 | RsperKg |
30/08/2016 | MCX Silver | Mar 17 | 46260 | 46262 | 45860 | 45946 | RsperKg |
04/04/2016 | MCX Silver | Mar 17 | 37784 | 37784 | 37784 | 37784 | RsperKg |
16/11/2016 | MCX Silver | Mar 17 | 42234 | 42240 | 41711 | 41824 | RsperKg |
31/01/2017 | MCX Silver | Mar 17 | 41536 | 41990 | 41410 | 41911 | RsperKg |
16/06/2016 | MCX Silver | Mar 17 | 44970 | 45200 | 44500 | 44809 | RsperKg |
31/08/2016 | MCX Silver | Mar 17 | 46240 | 46386 | 45789 | 45865 | RsperKg |
05/04/2016 | MCX Silver | Mar 17 | 38339 | 38659 | 38339 | 38519 | RsperKg |
17/11/2016 | MCX Silver | Mar 17 | 41796 | 42000 | 41302 | 41343 | RsperKg |
01/02/2017 | MCX Silver | Mar 17 | 41893 | 42249 | 41701 | 41889 | RsperKg |
17/06/2016 | MCX Silver | Mar 17 | 44183 | 44183 | 44020 | 44102 | RsperKg |
01/09/2016 | MCX Silver | Mar 17 | 46000 | 46311 | 45755 | 46214 | RsperKg |
06/04/2016 | MCX Silver | Mar 17 | 38273 | 38273 | 38273 | 38273 | RsperKg |
18/11/2016 | MCX Silver | Mar 17 | 41136 | 41193 | 40729 | 41052 | RsperKg |
02/02/2017 | MCX Silver | Mar 17 | 42250 | 42468 | 41730 | 41801 | RsperKg |
20/06/2016 | MCX Silver | Mar 17 | 44188 | 44590 | 44188 | 44359 | RsperKg |
02/09/2016 | MCX Silver | Mar 17 | 46375 | 47099 | 46020 | 47078 | RsperKg |
07/04/2016 | MCX Silver | Mar 17 | 38481 | 38481 | 38481 | 38481 | RsperKg |
05/09/2016 | MCX Silver | Mar 17 | 47358 | 47568 | 47109 | 47468 | RsperKg |
21/11/2016 | MCX Silver | Mar 17 | 41155 | 41369 | 41025 | 41107 | RsperKg |
03/02/2017 | MCX Silver | Mar 17 | 41689 | 41878 | 41444 | 41797 | RsperKg |
21/06/2016 | MCX Silver | Mar 17 | 44108 | 44108 | 44108 | 44108 | RsperKg |
08/04/2016 | MCX Silver | Mar 17 | 38839 | 38839 | 38839 | 38839 | RsperKg |
06/09/2016 | MCX Silver | Mar 17 | 47480 | 48709 | 47400 | 48629 | RsperKg |
22/11/2016 | MCX Silver | Mar 17 | 41466 | 41666 | 41142 | 41379 | RsperKg |
06/02/2017 | MCX Silver | Mar 17 | 41888 | 42340 | 41888 | 42286 | RsperKg |
22/06/2016 | MCX Silver | Mar 17 | 44022 | 44022 | 44022 | 44022 | RsperKg |
07/09/2016 | MCX Silver | Mar 17 | 48464 | 48516 | 47911 | 47984 | RsperKg |
11/04/2016 | MCX Silver | Mar 17 | 40021 | 40021 | 40021 | 40021 | RsperKg |
23/11/2016 | MCX Silver | Mar 17 | 41440 | 41450 | 40577 | 41101 | RsperKg |
07/02/2017 | MCX Silver | Mar 17 | 42330 | 42580 | 42170 | 42502 | RsperKg |
23/06/2016 | MCX Silver | Mar 17 | 43914 | 44324 | 43914 | 44147 | RsperKg |
08/09/2016 | MCX Silver | Mar 17 | 48206 | 48315 | 47600 | 47669 | RsperKg |
12/04/2016 | MCX Silver | Mar 17 | 40121 | 40550 | 40121 | 40336 | RsperKg |
24/11/2016 | MCX Silver | Mar 17 | 40900 | 40970 | 40658 | 40860 | RsperKg |
08/02/2017 | MCX Silver | Mar 17 | 42393 | 42533 | 42195 | 42345 | RsperKg |
24/06/2016 | MCX Silver | Mar 17 | 45488 | 45700 | 45282 | 45392 | RsperKg |
09/09/2016 | MCX Silver | Mar 17 | 47730 | 47730 | 47097 | 47142 | RsperKg |
13/04/2016 | MCX Silver | Mar 17 | 40770 | 40770 | 40700 | 40735 | RsperKg |
12/09/2016 | MCX Silver | Mar 17 | 46511 | 46710 | 46075 | 46424 | RsperKg |
25/11/2016 | MCX Silver | Mar 17 | 40532 | 41184 | 40442 | 41079 | RsperKg |
09/02/2017 | MCX Silver | Mar 17 | 42379 | 42413 | 41884 | 42031 | RsperKg |
27/06/2016 | MCX Silver | Mar 17 | 45300 | 45413 | 45195 | 45282 | RsperKg |
14/04/2016 | MCX Silver | Mar 17 | 40929 | 40929 | 40929 | 40929 | RsperKg |
13/09/2016 | MCX Silver | Mar 17 | 46788 | 46807 | 46361 | 46497 | RsperKg |
28/11/2016 | MCX Silver | Mar 17 | 41200 | 41902 | 41170 | 41299 | RsperKg |
10/02/2017 | MCX Silver | Mar 17 | 42145 | 42736 | 41793 | 42597 | RsperKg |
28/06/2016 | MCX Silver | Mar 17 | 45111 | 45299 | 45000 | 45089 | RsperKg |
14/09/2016 | MCX Silver | Mar 17 | 46420 | 46788 | 46393 | 46563 | RsperKg |
15/04/2016 | MCX Silver | Mar 17 | 40835 | 40835 | 40834 | 40835 | RsperKg |
29/11/2016 | MCX Silver | Mar 17 | 41141 | 41616 | 41000 | 41520 | RsperKg |
13/02/2017 | MCX Silver | Mar 17 | 42629 | 42731 | 42355 | 42422 | RsperKg |
29/06/2016 | MCX Silver | Mar 17 | 45800 | 46136 | 45800 | 46035 | RsperKg |
15/09/2016 | MCX Silver | Mar 17 | 46520 | 46982 | 46251 | 46597 | RsperKg |
18/04/2016 | MCX Silver | Mar 17 | 41302 | 41302 | 41302 | 41302 | RsperKg |
30/11/2016 | MCX Silver | Mar 17 | 41395 | 41572 | 40864 | 40965 | RsperKg |
14/02/2017 | MCX Silver | Mar 17 | 42549 | 42888 | 42222 | 42480 | RsperKg |
30/06/2016 | MCX Silver | Mar 17 | 46895 | 46895 | 46895 | 46895 | RsperKg |
16/09/2016 | MCX Silver | Mar 17 | 46381 | 46525 | 46000 | 46236 | RsperKg |
19/04/2016 | MCX Silver | Mar 17 | 41302 | 41302 | 41302 | 41302 | RsperKg |
01/12/2016 | MCX Silver | Mar 17 | 40850 | 41049 | 40505 | 40643 | RsperKg |
15/02/2017 | MCX Silver | Mar 17 | 42559 | 42689 | 42286 | 42651 | RsperKg |
01/07/2016 | MCX Silver | Mar 17 | 47636 | 48491 | 47600 | 47893 | RsperKg |
19/09/2016 | MCX Silver | Mar 17 | 46800 | 47155 | 46740 | 46950 | RsperKg |
20/04/2016 | MCX Silver | Mar 17 | 42500 | 42500 | 42400 | 42450 | RsperKg |
02/12/2016 | MCX Silver | Mar 17 | 41001 | 41469 | 40512 | 41339 | RsperKg |
16/02/2017 | MCX Silver | Mar 17 | 42710 | 43131 | 42655 | 43010 | RsperKg |
04/07/2016 | MCX Silver | Mar 17 | 49808 | 50700 | 49806 | 50016 | RsperKg |
20/09/2016 | MCX Silver | Mar 17 | 47130 | 47160 | 46781 | 47019 | RsperKg |
21/04/2016 | MCX Silver | Mar 17 | 43171 | 43700 | 42500 | 43280 | RsperKg |
05/12/2016 | MCX Silver | Mar 17 | 41269 | 41415 | 40747 | 41358 | RsperKg |
17/02/2017 | MCX Silver | Mar 17 | 42919 | 42999 | 42782 | 42937 | RsperKg |
05/07/2016 | MCX Silver | Mar 17 | 49508 | 49508 | 49000 | 49300 | RsperKg |
21/09/2016 | MCX Silver | Mar 17 | 46902 | 48147 | 46826 | 48026 | RsperKg |
22/04/2016 | MCX Silver | Mar 17 | 42867 | 43221 | 42867 | 43029 | RsperKg |
06/12/2016 | MCX Silver | Mar 17 | 40990 | 41421 | 40973 | 41022 | RsperKg |
06/07/2016 | MCX Silver | Mar 17 | 50600 | 50600 | 50000 | 50328 | RsperKg |
20/02/2017 | MCX Silver | Mar 17 | 42650 | 42938 | 42616 | 42900 | RsperKg |
22/09/2016 | MCX Silver | Mar 17 | 48175 | 48464 | 47925 | 48403 | RsperKg |
07/12/2016 | MCX Silver | Mar 17 | 40912 | 41999 | 40851 | 41946 | RsperKg |
25/04/2016 | MCX Silver | Mar 17 | 42767 | 42767 | 42767 | 42767 | RsperKg |
07/07/2016 | MCX Silver | Mar 17 | 49083 | 49095 | 48925 | 49034 | RsperKg |
21/02/2017 | MCX Silver | Mar 17 | 42810 | 42929 | 42415 | 42836 | RsperKg |
23/09/2016 | MCX Silver | Mar 17 | 47903 | 48230 | 47558 | 47672 | RsperKg |
08/12/2016 | MCX Silver | Mar 17 | 41863 | 41863 | 41358 | 41525 | RsperKg |
08/07/2016 | MCX Silver | Mar 17 | 49348 | 49425 | 48534 | 49239 | RsperKg |
26/04/2016 | MCX Silver | Mar 17 | 43304 | 43304 | 43304 | 43304 | RsperKg |
22/02/2017 | MCX Silver | Mar 17 | 42747 | 42865 | 42601 | 42713 | RsperKg |
26/09/2016 | MCX Silver | Mar 17 | 47489 | 47614 | 47182 | 47364 | RsperKg |
09/12/2016 | MCX Silver | Mar 17 | 41417 | 41685 | 41126 | 41221 | RsperKg |
11/07/2016 | MCX Silver | Mar 17 | 50901 | 50935 | 50263 | 50714 | RsperKg |
27/04/2016 | MCX Silver | Mar 17 | 43500 | 43500 | 43200 | 43362 | RsperKg |
12/12/2016 | MCX Silver | Mar 17 | 41238 | 41800 | 41055 | 41724 | RsperKg |
23/02/2017 | MCX Silver | Mar 17 | 42738 | 43062 | 42550 | 42856 | RsperKg |
12/07/2016 | MCX Silver | Mar 17 | 50590 | 50612 | 49576 | 50216 | RsperKg |
27/09/2016 | MCX Silver | Mar 17 | 47160 | 47310 | 46294 | 46394 | RsperKg |
28/04/2016 | MCX Silver | Mar 17 | 43555 | 43594 | 43555 | 43575 | RsperKg |
13/12/2016 | MCX Silver | Mar 17 | 41620 | 41760 | 40972 | 41235 | RsperKg |
13/07/2016 | MCX Silver | Mar 17 | 50490 | 50490 | 50327 | 50385 | RsperKg |
27/02/2017 | MCX Silver | Mar 17 | 43343 | 43574 | 43289 | 43424 | RsperKg |
28/09/2016 | MCX Silver | Mar 17 | 46323 | 46579 | 46112 | 46463 | RsperKg |
14/12/2016 | MCX Silver | Mar 17 | 41227 | 41970 | 41227 | 41728 | RsperKg |
29/04/2016 | MCX Silver | Mar 17 | 44850 | 44850 | 44600 | 44746 | RsperKg |
14/07/2016 | MCX Silver | Mar 17 | 49940 | 49940 | 49940 | 49940 | RsperKg |
28/02/2017 | MCX Silver | Mar 17 | 43350 | 43605 | 43102 | 43247 | RsperKg |
29/09/2016 | MCX Silver | Mar 17 | 46692 | 46846 | 46434 | 46698 | RsperKg |
15/12/2016 | MCX Silver | Mar 17 | 41301 | 41337 | 39120 | 39295 | RsperKg |
15/07/2016 | MCX Silver | Mar 17 | 49682 | 49682 | 49682 | 49682 | RsperKg |
02/05/2016 | MCX Silver | Mar 17 | 44347 | 44347 | 44347 | 44347 | RsperKg |
01/03/2017 | MCX Silver | Mar 17 | 43107 | 43461 | 43065 | 43408 | RsperKg |
30/09/2016 | MCX Silver | Mar 17 | 46538 | 47648 | 46500 | 46610 | RsperKg |
16/12/2016 | MCX Silver | Mar 17 | 39470 | 39923 | 39188 | 39694 | RsperKg |
18/07/2016 | MCX Silver | Mar 17 | 49538 | 49538 | 49304 | 49421 | RsperKg |
03/05/2016 | MCX Silver | Mar 17 | 44000 | 44000 | 43818 | 43909 | RsperKg |
02/03/2017 | MCX Silver | Mar 17 | 43341 | 43415 | 42069 | 42182 | RsperKg |
03/10/2016 | MCX Silver | Mar 17 | 46400 | 46742 | 45690 | 45768 | RsperKg |
19/12/2016 | MCX Silver | Mar 17 | 39600 | 39672 | 39336 | 39433 | RsperKg |
19/07/2016 | MCX Silver | Mar 17 | 49300 | 49612 | 49300 | 49487 | RsperKg |
04/05/2016 | MCX Silver | Mar 17 | 43471 | 43471 | 43471 | 43471 | RsperKg |
03/03/2017 | MCX Silver | Mar 17 | 42259 | 42300 | 41996 | 42942 | RsperKg |
04/10/2016 | MCX Silver | Mar 17 | 45809 | 45954 | 43425 | 43790 | RsperKg |
20/12/2016 | MCX Silver | Mar 17 | 39411 | 39559 | 38670 | 39426 | RsperKg |
20/07/2016 | MCX Silver | Mar 17 | 49390 | 49390 | 49232 | 49311 | RsperKg |
05/05/2016 | MCX Silver | Mar 17 | 44192 | 44192 | 43900 | 44048 | RsperKg |
05/10/2016 | MCX Silver | Mar 17 | 43986 | 44088 | 43011 | 43476 | RsperKg |
21/12/2016 | MCX Silver | Mar 17 | 39605 | 39763 | 39066 | 39140 | RsperKg |
21/07/2016 | MCX Silver | Mar 17 | 48190 | 48900 | 48180 | 48477 | RsperKg |
06/05/2016 | MCX Silver | Mar 17 | 43850 | 43850 | 43600 | 43778 | RsperKg |
06/10/2016 | MCX Silver | Mar 17 | 43356 | 43640 | 42076 | 42432 | RsperKg |
22/12/2016 | MCX Silver | Mar 17 | 39007 | 39397 | 38860 | 38970 | RsperKg |
09/05/2016 | MCX Silver | Mar 17 | 43900 | 43900 | 43575 | 43749 | RsperKg |
22/07/2016 | MCX Silver | Mar 17 | 48653 | 48653 | 48653 | 48653 | RsperKg |
10/05/2016 | MCX Silver | Mar 17 | 43112 | 43112 | 43112 | 43112 | RsperKg |
07/10/2016 | MCX Silver | Mar 17 | 42573 | 43140 | 41932 | 42699 | RsperKg |
23/12/2016 | MCX Silver | Mar 17 | 39017 | 39165 | 38544 | 38595 | RsperKg |
25/07/2016 | MCX Silver | Mar 17 | 48328 | 48422 | 48300 | 48350 | RsperKg |
11/05/2016 | MCX Silver | Mar 17 | 43835 | 43835 | 43835 | 43835 | RsperKg |
10/10/2016 | MCX Silver | Mar 17 | 42700 | 43430 | 42700 | 43103 | RsperKg |
26/12/2016 | MCX Silver | Mar 17 | 38740 | 38740 | 38325 | 38513 | RsperKg |
26/07/2016 | MCX Silver | Mar 17 | 48620 | 48620 | 48620 | 48620 | RsperKg |
12/05/2016 | MCX Silver | Mar 17 | 43279 | 43279 | 43279 | 43279 | RsperKg |
12/10/2016 | MCX Silver | Mar 17 | 42870 | 43019 | 42650 | 42979 | RsperKg |
27/12/2016 | MCX Silver | Mar 17 | 38740 | 39424 | 38740 | 39118 | RsperKg |
27/07/2016 | MCX Silver | Mar 17 | 49356 | 49356 | 49356 | 49356 | RsperKg |
13/05/2016 | MCX Silver | Mar 17 | 43450 | 43470 | 42933 | 43181 | RsperKg |
13/10/2016 | MCX Silver | Mar 17 | 43251 | 43261 | 42776 | 42826 | RsperKg |
28/12/2016 | MCX Silver | Mar 17 | 39300 | 39527 | 39070 | 39420 | RsperKg |
16/05/2016 | MCX Silver | Mar 17 | 43700 | 43700 | 43545 | 43623 | RsperKg |
28/07/2016 | MCX Silver | Mar 17 | 49959 | 50277 | 49675 | 49885 | RsperKg |
14/10/2016 | MCX Silver | Mar 17 | 42770 | 43083 | 42482 | 42709 | RsperKg |
29/12/2016 | MCX Silver | Mar 17 | 39655 | 39843 | 39350 | 39621 | RsperKg |
17/05/2016 | MCX Silver | Mar 17 | 43400 | 43400 | 43400 | 43400 | RsperKg |
29/07/2016 | MCX Silver | Mar 17 | 49770 | 49819 | 49400 | 49647 | RsperKg |
17/10/2016 | MCX Silver | Mar 17 | 42810 | 42885 | 42561 | 42760 | RsperKg |
30/12/2016 | MCX Silver | Mar 17 | 39710 | 39875 | 38931 | 39049 | RsperKg |
18/05/2016 | MCX Silver | Mar 17 | 43651 | 43651 | 43500 | 43576 | RsperKg |
01/08/2016 | MCX Silver | Mar 17 | 50227 | 50227 | 50227 | 50227 | RsperKg |
18/10/2016 | MCX Silver | May 17 | 43729 | 43729 | 43729 | 43729 | RsperKg |
02/01/2017 | MCX Silver | May 17 | 39725 | 39997 | 39725 | 39879 | RsperKg |
20/03/2017 | MCX Silver | May 17 | 41051 | 41062 | 40810 | 40869 | RsperKg |
19/05/2016 | MCX Silver | May 17 | 44382 | 44382 | 44382 | 44382 | RsperKg |
02/08/2016 | MCX Silver | May 17 | 51253 | 51253 | 51253 | 51253 | RsperKg |
19/10/2016 | MCX Silver | May 17 | 43805 | 43805 | 43805 | 43805 | RsperKg |
03/01/2017 | MCX Silver | May 17 | 40152 | 41132 | 39929 | 40861 | RsperKg |
21/03/2017 | MCX Silver | May 17 | 40750 | 41315 | 40705 | 41282 | RsperKg |
20/05/2016 | MCX Silver | May 17 | 43231 | 43231 | 43231 | 43231 | RsperKg |
03/08/2016 | MCX Silver | May 17 | 50660 | 50660 | 50660 | 50660 | RsperKg |
20/10/2016 | MCX Silver | May 17 | 43584 | 43584 | 43584 | 43584 | RsperKg |
04/01/2017 | MCX Silver | May 17 | 40735 | 40936 | 40646 | 40830 | RsperKg |
22/03/2017 | MCX Silver | May 17 | 41310 | 41348 | 41063 | 41233 | RsperKg |
23/05/2016 | MCX Silver | May 17 | 43107 | 43107 | 43107 | 43107 | RsperKg |
04/08/2016 | MCX Silver | May 17 | 50981 | 50981 | 50981 | 50981 | RsperKg |
21/10/2016 | MCX Silver | May 17 | 43521 | 43521 | 43521 | 43521 | RsperKg |
05/01/2017 | MCX Silver | May 17 | 41098 | 41250 | 40967 | 41093 | RsperKg |
23/03/2017 | MCX Silver | May 17 | 41170 | 41497 | 41165 | 41300 | RsperKg |
24/05/2016 | MCX Silver | May 17 | 42867 | 42867 | 42867 | 42867 | RsperKg |
05/08/2016 | MCX Silver | May 17 | 51078 | 51078 | 51078 | 51078 | RsperKg |
24/10/2016 | MCX Silver | May 17 | 43545 | 43545 | 43545 | 43545 | RsperKg |
06/01/2017 | MCX Silver | May 17 | 40979 | 41100 | 40100 | 40895 | RsperKg |
24/03/2017 | MCX Silver | May 17 | 41302 | 41618 | 41210 | 41530 | RsperKg |
25/05/2016 | MCX Silver | May 17 | 42548 | 42548 | 42548 | 42548 | RsperKg |
08/08/2016 | MCX Silver | May 17 | 49545 | 49545 | 49475 | 49509 | RsperKg |
25/10/2016 | MCX Silver | May 17 | 43895 | 43895 | 43895 | 43895 | RsperKg |
09/01/2017 | MCX Silver | May 17 | 40921 | 41314 | 40848 | 41265 | RsperKg |
27/03/2017 | MCX Silver | May 17 | 41650 | 42153 | 41650 | 42122 | RsperKg |
26/05/2016 | MCX Silver | May 17 | 42507 | 42507 | 42507 | 42507 | RsperKg |
09/08/2016 | MCX Silver | May 17 | 49183 | 49482 | 49183 | 49333 | RsperKg |
26/10/2016 | MCX Silver | May 17 | 43928 | 43928 | 43917 | 43918 | RsperKg |
10/01/2017 | MCX Silver | May 17 | 41235 | 41880 | 41147 | 41632 | RsperKg |
28/03/2017 | MCX Silver | May 17 | 42036 | 42440 | 41992 | 42388 | RsperKg |
27/05/2016 | MCX Silver | May 17 | 42190 | 42190 | 42190 | 42190 | RsperKg |
10/08/2016 | MCX Silver | May 17 | 50238 | 50238 | 50170 | 50195 | RsperKg |
27/10/2016 | MCX Silver | May 17 | 43551 | 43598 | 43551 | 43574 | RsperKg |
11/01/2017 | MCX Silver | May 17 | 41700 | 41792 | 41160 | 41603 | RsperKg |
29/03/2017 | MCX Silver | May 17 | 42190 | 42298 | 42005 | 42283 | RsperKg |
30/05/2016 | MCX Silver | May 17 | 42023 | 42023 | 42023 | 42023 | RsperKg |
11/08/2016 | MCX Silver | May 17 | 49963 | 50160 | 49744 | 50007 | RsperKg |
28/10/2016 | MCX Silver | May 17 | 43529 | 43547 | 43499 | 43529 | RsperKg |
12/01/2017 | MCX Silver | May 17 | 41642 | 41862 | 41394 | 41431 | RsperKg |
30/03/2017 | MCX Silver | May 17 | 42302 | 42400 | 41960 | 42147 | RsperKg |
31/05/2016 | MCX Silver | May 17 | 41915 | 41915 | 41915 | 41915 | RsperKg |
12/08/2016 | MCX Silver | May 17 | 50031 | 50031 | 50031 | 50031 | RsperKg |
31/10/2016 | MCX Silver | May 17 | 43800 | 43828 | 43761 | 43796 | RsperKg |
13/01/2017 | MCX Silver | May 17 | 41350 | 41605 | 41194 | 41483 | RsperKg |
31/03/2017 | MCX Silver | May 17 | 42040 | 42360 | 41901 | 42326 | RsperKg |
01/06/2016 | MCX Silver | May 17 | 41808 | 41808 | 41808 | 41808 | RsperKg |
16/08/2016 | MCX Silver | May 17 | 49300 | 49330 | 49300 | 49315 | RsperKg |
01/11/2016 | MCX Silver | May 17 | 44098 | 44789 | 44035 | 44400 | RsperKg |
16/01/2017 | MCX Silver | May 17 | 41731 | 41800 | 41404 | 41499 | RsperKg |
03/04/2017 | MCX Silver | May 17 | 42310 | 42434 | 42060 | 42321 | RsperKg |
02/06/2016 | MCX Silver | May 17 | 41950 | 41950 | 41950 | 41950 | RsperKg |
17/08/2016 | MCX Silver | May 17 | 48821 | 48821 | 48821 | 48821 | RsperKg |
02/11/2016 | MCX Silver | May 17 | 44951 | 45360 | 44951 | 45142 | RsperKg |
17/01/2017 | MCX Silver | May 17 | 41652 | 42280 | 41652 | 42101 | RsperKg |
05/04/2017 | MCX Silver | May 17 | 42500 | 42518 | 42175 | 42258 | RsperKg |
03/06/2016 | MCX Silver | May 17 | 42437 | 42437 | 42437 | 42437 | RsperKg |
18/08/2016 | MCX Silver | May 17 | 49403 | 49403 | 49403 | 49403 | RsperKg |
03/11/2016 | MCX Silver | May 17 | 44286 | 44286 | 44286 | 44286 | RsperKg |
18/01/2017 | MCX Silver | May 17 | 42189 | 42600 | 42047 | 42546 | RsperKg |
06/04/2017 | MCX Silver | May 17 | 42331 | 42389 | 41952 | 42093 | RsperKg |
06/06/2016 | MCX Silver | May 17 | 42608 | 42608 | 42608 | 42608 | RsperKg |
19/08/2016 | MCX Silver | May 17 | 48509 | 48556 | 48378 | 48422 | RsperKg |
04/11/2016 | MCX Silver | May 17 | 44240 | 44672 | 44240 | 44456 | RsperKg |
19/01/2017 | MCX Silver | May 17 | 42040 | 42089 | 41470 | 41854 | RsperKg |
07/04/2017 | MCX Silver | May 17 | 42340 | 42432 | 41128 | 41379 | RsperKg |
07/06/2016 | MCX Silver | May 17 | 42471 | 42471 | 42471 | 42471 | RsperKg |
22/08/2016 | MCX Silver | May 17 | 47638 | 47650 | 47400 | 47529 | RsperKg |
07/11/2016 | MCX Silver | May 17 | 44105 | 44216 | 44105 | 44195 | RsperKg |
20/01/2017 | MCX Silver | May 17 | 42010 | 42179 | 41700 | 42055 | RsperKg |
10/04/2017 | MCX Silver | May 17 | 41357 | 41468 | 41006 | 41366 | RsperKg |
08/06/2016 | MCX Silver | May 17 | 43784 | 43784 | 43784 | 43784 | RsperKg |
23/08/2016 | MCX Silver | May 17 | 47500 | 47600 | 47500 | 47555 | RsperKg |
08/11/2016 | MCX Silver | May 17 | 44328 | 44328 | 44328 | 44328 | RsperKg |
23/01/2017 | MCX Silver | May 17 | 42389 | 42410 | 42142 | 42286 | RsperKg |
11/04/2017 | MCX Silver | May 17 | 41460 | 42275 | 41321 | 42187 | RsperKg |
09/06/2016 | MCX Silver | May 17 | 44552 | 44552 | 44552 | 44552 | RsperKg |
24/08/2016 | MCX Silver | May 17 | 47194 | 47194 | 46702 | 46868 | RsperKg |
09/11/2016 | MCX Silver | May 17 | 45345 | 45952 | 45073 | 45437 | RsperKg |
24/01/2017 | MCX Silver | May 17 | 42231 | 42475 | 42170 | 42298 | RsperKg |
12/04/2017 | MCX Silver | May 17 | 42308 | 42418 | 42154 | 42202 | RsperKg |
10/06/2016 | MCX Silver | May 17 | 44755 | 44755 | 44755 | 44755 | RsperKg |
25/08/2016 | MCX Silver | May 17 | 46700 | 46700 | 46370 | 46462 | RsperKg |
10/11/2016 | MCX Silver | May 17 | 45094 | 45094 | 45003 | 45049 | RsperKg |
25/01/2017 | MCX Silver | May 17 | 42003 | 42034 | 41502 | 41823 | RsperKg |
13/04/2017 | MCX Silver | May 17 | 42301 | 42694 | 42301 | 42571 | RsperKg |
13/06/2016 | MCX Silver | May 17 | 45104 | 45104 | 45104 | 45104 | RsperKg |
26/08/2016 | MCX Silver | May 17 | 46436 | 46436 | 46436 | 46436 | RsperKg |
11/11/2016 | MCX Silver | May 17 | 45226 | 45241 | 43600 | 44595 | RsperKg |
27/01/2017 | MCX Silver | May 17 | 41402 | 42298 | 41127 | 42029 | RsperKg |
17/04/2017 | MCX Silver | May 17 | 42750 | 42750 | 42432 | 42497 | RsperKg |
14/06/2016 | MCX Silver | May 17 | 45181 | 45181 | 45181 | 45181 | RsperKg |
29/08/2016 | MCX Silver | May 17 | 46919 | 46919 | 46919 | 46919 | RsperKg |
15/11/2016 | MCX Silver | May 17 | 42460 | 42843 | 42250 | 42522 | RsperKg |
30/01/2017 | MCX Silver | May 17 | 42073 | 42227 | 41900 | 42016 | RsperKg |
18/04/2017 | MCX Silver | May 17 | 42300 | 42368 | 41630 | 42187 | RsperKg |
15/06/2016 | MCX Silver | May 17 | 45327 | 45327 | 45327 | 45327 | RsperKg |
30/08/2016 | MCX Silver | May 17 | 46224 | 46224 | 46224 | 46224 | RsperKg |
16/11/2016 | MCX Silver | May 17 | 42830 | 42830 | 42636 | 42709 | RsperKg |
31/01/2017 | MCX Silver | May 17 | 42142 | 42632 | 42030 | 42511 | RsperKg |
19/04/2017 | MCX Silver | May 17 | 42000 | 42050 | 41704 | 41898 | RsperKg |
16/06/2016 | MCX Silver | May 17 | 45650 | 45650 | 45214 | 45432 | RsperKg |
31/08/2016 | MCX Silver | May 17 | 46152 | 46152 | 46152 | 46152 | RsperKg |
17/11/2016 | MCX Silver | May 17 | 42438 | 42653 | 42050 | 42075 | RsperKg |
01/02/2017 | MCX Silver | May 17 | 42426 | 42800 | 42278 | 42440 | RsperKg |
20/04/2017 | MCX Silver | May 17 | 41801 | 41975 | 41200 | 41505 | RsperKg |
17/06/2016 | MCX Silver | May 17 | 45049 | 45049 | 45049 | 45049 | RsperKg |
01/09/2016 | MCX Silver | May 17 | 46622 | 46748 | 46591 | 46654 | RsperKg |
18/11/2016 | MCX Silver | May 17 | 41787 | 41787 | 41450 | 41497 | RsperKg |
02/02/2017 | MCX Silver | May 17 | 42771 | 43020 | 42290 | 42364 | RsperKg |
21/04/2017 | MCX Silver | May 17 | 41440 | 41475 | 41100 | 41289 | RsperKg |
20/06/2016 | MCX Silver | May 17 | 45482 | 45482 | 45482 | 45482 | RsperKg |
02/09/2016 | MCX Silver | May 17 | 47194 | 47750 | 47194 | 47483 | RsperKg |
05/09/2016 | MCX Silver | May 17 | 48261 | 48261 | 48188 | 48218 | RsperKg |
21/11/2016 | MCX Silver | May 17 | 41877 | 41877 | 41877 | 41877 | RsperKg |
03/02/2017 | MCX Silver | May 17 | 42275 | 42409 | 42030 | 42348 | RsperKg |
24/04/2017 | MCX Silver | May 17 | 41083 | 41190 | 40800 | 41129 | RsperKg |
21/06/2016 | MCX Silver | May 17 | 44752 | 44752 | 44705 | 44729 | RsperKg |
06/09/2016 | MCX Silver | May 17 | 48399 | 49299 | 48399 | 48849 | RsperKg |
22/11/2016 | MCX Silver | May 17 | 41800 | 41800 | 41800 | 41800 | RsperKg |
06/02/2017 | MCX Silver | May 17 | 42629 | 42872 | 42565 | 42857 | RsperKg |
25/04/2017 | MCX Silver | May 17 | 41045 | 41088 | 40338 | 40416 | RsperKg |
22/06/2016 | MCX Silver | May 17 | 44762 | 44762 | 44762 | 44762 | RsperKg |
07/09/2016 | MCX Silver | May 17 | 49150 | 49150 | 49150 | 49150 | RsperKg |
23/11/2016 | MCX Silver | May 17 | 42075 | 42075 | 41400 | 41587 | RsperKg |
07/02/2017 | MCX Silver | May 17 | 42910 | 43149 | 42761 | 43095 | RsperKg |
26/04/2017 | MCX Silver | May 17 | 40317 | 40375 | 39748 | 39858 | RsperKg |
23/06/2016 | MCX Silver | May 17 | 44926 | 44926 | 44926 | 44926 | RsperKg |
08/09/2016 | MCX Silver | May 17 | 48210 | 48300 | 48210 | 48255 | RsperKg |
24/11/2016 | MCX Silver | May 17 | 41252 | 41252 | 41252 | 41252 | RsperKg |
08/02/2017 | MCX Silver | May 17 | 42937 | 43090 | 42753 | 42871 | RsperKg |
27/04/2017 | MCX Silver | May 17 | 40047 | 40087 | 39625 | 39670 | RsperKg |
24/06/2016 | MCX Silver | May 17 | 46270 | 46270 | 46270 | 46270 | RsperKg |
09/09/2016 | MCX Silver | May 17 | 48328 | 48328 | 48190 | 48259 | RsperKg |
12/09/2016 | MCX Silver | May 17 | 47078 | 47078 | 47078 | 47078 | RsperKg |
25/11/2016 | MCX Silver | May 17 | 41157 | 41703 | 41157 | 41597 | RsperKg |
09/02/2017 | MCX Silver | May 17 | 42915 | 42968 | 42446 | 42617 | RsperKg |
28/04/2017 | MCX Silver | May 17 | 39720 | 40100 | 39400 | 39503 | RsperKg |
27/06/2016 | MCX Silver | May 17 | 46481 | 46481 | 46481 | 46481 | RsperKg |
13/09/2016 | MCX Silver | May 17 | 47078 | 47078 | 47078 | 47078 | RsperKg |
28/11/2016 | MCX Silver | May 17 | 42295 | 42400 | 41941 | 42106 | RsperKg |
10/02/2017 | MCX Silver | May 17 | 42445 | 43232 | 42365 | 43119 | RsperKg |
01/05/2017 | MCX Silver | May 17 | 39170 | 39433 | 38530 | 38685 | RsperKg |
28/06/2016 | MCX Silver | May 17 | 46484 | 46484 | 46484 | 46484 | RsperKg |
14/09/2016 | MCX Silver | May 17 | 47370 | 47370 | 47220 | 47295 | RsperKg |
29/11/2016 | MCX Silver | May 17 | 41931 | 42159 | 41686 | 41839 | RsperKg |
13/02/2017 | MCX Silver | May 17 | 43180 | 43261 | 42922 | 42956 | RsperKg |
02/05/2017 | MCX Silver | May 17 | 38808 | 39012 | 38685 | 38689 | RsperKg |
29/06/2016 | MCX Silver | May 17 | 46512 | 46512 | 46512 | 46512 | RsperKg |
15/09/2016 | MCX Silver | May 17 | 47160 | 47560 | 47160 | 47360 | RsperKg |
30/11/2016 | MCX Silver | May 17 | 42120 | 42270 | 41555 | 41693 | RsperKg |
14/02/2017 | MCX Silver | May 17 | 43050 | 43400 | 42803 | 43021 | RsperKg |
03/05/2017 | MCX Silver | May 17 | 38744 | 38744 | 38108 | 38292 | RsperKg |
30/06/2016 | MCX Silver | May 17 | 47791 | 47791 | 47791 | 47791 | RsperKg |
16/09/2016 | MCX Silver | May 17 | 46821 | 46821 | 46821 | 46821 | RsperKg |
01/12/2016 | MCX Silver | May 17 | 41350 | 41740 | 40745 | 41262 | RsperKg |
15/02/2017 | MCX Silver | May 17 | 43130 | 43206 | 42839 | 43181 | RsperKg |
04/05/2017 | MCX Silver | May 17 | 38211 | 38211 | 37504 | 37706 | RsperKg |
01/07/2016 | MCX Silver | May 17 | 49697 | 49697 | 49697 | 49697 | RsperKg |
19/09/2016 | MCX Silver | May 17 | 47480 | 47720 | 47480 | 47639 | RsperKg |
02/12/2016 | MCX Silver | May 17 | 41672 | 42048 | 41192 | 41978 | RsperKg |
16/02/2017 | MCX Silver | May 17 | 43292 | 43632 | 43181 | 43538 | RsperKg |
05/05/2017 | MCX Silver | May 17 | 37900 | 38147 | 37593 | 38305 | RsperKg |
04/07/2016 | MCX Silver | May 17 | 50691 | 51466 | 50691 | 50957 | RsperKg |
20/09/2016 | MCX Silver | May 17 | 47436 | 47585 | 47436 | 47532 | RsperKg |
05/12/2016 | MCX Silver | May 17 | 41948 | 42005 | 41444 | 41968 | RsperKg |
17/02/2017 | MCX Silver | May 17 | 43438 | 43495 | 43322 | 43476 | RsperKg |
05/07/2016 | MCX Silver | May 17 | 50600 | 50780 | 50159 | 50490 | RsperKg |
21/09/2016 | MCX Silver | May 17 | 47540 | 47540 | 47540 | 47540 | RsperKg |
06/12/2016 | MCX Silver | May 17 | 41945 | 41956 | 41638 | 41705 | RsperKg |
06/07/2016 | MCX Silver | May 17 | 51200 | 51200 | 51000 | 51100 | RsperKg |
20/02/2017 | MCX Silver | May 17 | 43247 | 43460 | 43190 | 43448 | RsperKg |
22/09/2016 | MCX Silver | May 17 | 49000 | 49000 | 49000 | 49000 | RsperKg |
07/12/2016 | MCX Silver | May 17 | 41591 | 42600 | 41555 | 42579 | RsperKg |
07/07/2016 | MCX Silver | May 17 | 50925 | 50925 | 50333 | 50642 | RsperKg |
21/02/2017 | MCX Silver | May 17 | 43286 | 43427 | 42957 | 43381 | RsperKg |
23/09/2016 | MCX Silver | May 17 | 48284 | 48284 | 48284 | 48284 | RsperKg |
08/12/2016 | MCX Silver | May 17 | 42383 | 42383 | 42022 | 42099 | RsperKg |
08/07/2016 | MCX Silver | May 17 | 50466 | 50466 | 49410 | 50141 | RsperKg |
22/02/2017 | MCX Silver | May 17 | 43245 | 43380 | 43151 | 43243 | RsperKg |
26/09/2016 | MCX Silver | May 17 | 47981 | 47981 | 47981 | 47981 | RsperKg |
09/12/2016 | MCX Silver | May 17 | 41932 | 42266 | 41809 | 41864 | RsperKg |
11/07/2016 | MCX Silver | May 17 | 51800 | 51800 | 51250 | 51551 | RsperKg |
12/12/2016 | MCX Silver | May 17 | 41874 | 42349 | 41668 | 42317 | RsperKg |
23/02/2017 | MCX Silver | May 17 | 43240 | 43586 | 43078 | 43403 | RsperKg |
12/07/2016 | MCX Silver | May 17 | 51300 | 51300 | 50500 | 50933 | RsperKg |
27/09/2016 | MCX Silver | May 17 | 47540 | 47540 | 47050 | 47075 | RsperKg |
13/12/2016 | MCX Silver | May 17 | 42126 | 42281 | 41583 | 41843 | RsperKg |
13/07/2016 | MCX Silver | May 17 | 51250 | 51338 | 51101 | 51229 | RsperKg |
27/02/2017 | MCX Silver | May 17 | 43737 | 44150 | 43737 | 44007 | RsperKg |
28/09/2016 | MCX Silver | May 17 | 47045 | 47070 | 46850 | 46915 | RsperKg |
14/12/2016 | MCX Silver | May 17 | 41922 | 42522 | 41922 | 42344 | RsperKg |
14/07/2016 | MCX Silver | May 17 | 50795 | 50795 | 50795 | 50795 | RsperKg |
28/02/2017 | MCX Silver | May 17 | 43901 | 44069 | 43705 | 43955 | RsperKg |
29/09/2016 | MCX Silver | May 17 | 47316 | 47316 | 47316 | 47316 | RsperKg |
15/12/2016 | MCX Silver | May 17 | 41848 | 41870 | 39804 | 39871 | RsperKg |
15/07/2016 | MCX Silver | May 17 | 50760 | 50760 | 50760 | 50760 | RsperKg |
01/03/2017 | MCX Silver | May 17 | 43800 | 44151 | 43708 | 44049 | RsperKg |
30/09/2016 | MCX Silver | May 17 | 48250 | 48250 | 47727 | 48168 | RsperKg |
16/12/2016 | MCX Silver | May 17 | 40070 | 40543 | 39787 | 40360 | RsperKg |
18/07/2016 | MCX Silver | May 17 | 50460 | 50460 | 50200 | 50368 | RsperKg |
02/03/2017 | MCX Silver | May 17 | 43910 | 43990 | 42483 | 42643 | RsperKg |
03/10/2016 | MCX Silver | May 17 | 46850 | 46850 | 46500 | 46525 | RsperKg |
19/12/2016 | MCX Silver | May 17 | 40171 | 40297 | 39921 | 40003 | RsperKg |
19/07/2016 | MCX Silver | May 17 | 50300 | 50300 | 50300 | 50300 | RsperKg |
03/03/2017 | MCX Silver | May 17 | 42700 | 42700 | 42350 | 42532 | RsperKg |
04/10/2016 | MCX Silver | May 17 | 46450 | 46450 | 44664 | 44708 | RsperKg |
20/12/2016 | MCX Silver | May 17 | 39980 | 40090 | 39350 | 40044 | RsperKg |
20/07/2016 | MCX Silver | May 17 | 50330 | 50330 | 50200 | 50265 | RsperKg |
06/03/2017 | MCX Silver | May 17 | 42780 | 42799 | 42370 | 42429 | RsperKg |
05/10/2016 | MCX Silver | May 17 | 44800 | 44805 | 43800 | 43825 | RsperKg |
21/12/2016 | MCX Silver | May 17 | 40346 | 40377 | 39740 | 39789 | RsperKg |
21/07/2016 | MCX Silver | May 17 | 49190 | 49452 | 49190 | 49289 | RsperKg |
07/03/2017 | MCX Silver | May 17 | 42475 | 42475 | 41888 | 41943 | RsperKg |
06/10/2016 | MCX Silver | May 17 | 43750 | 43750 | 43000 | 43298 | RsperKg |
22/12/2016 | MCX Silver | May 17 | 39620 | 39995 | 39500 | 39618 | RsperKg |
22/07/2016 | MCX Silver | May 17 | 49553 | 49553 | 49553 | 49553 | RsperKg |
08/03/2017 | MCX Silver | May 17 | 41927 | 41959 | 41377 | 41430 | RsperKg |
07/10/2016 | MCX Silver | May 17 | 43170 | 43650 | 43100 | 43325 | RsperKg |
23/12/2016 | MCX Silver | May 17 | 39620 | 39620 | 39200 | 39253 | RsperKg |
09/03/2017 | MCX Silver | May 17 | 41331 | 41408 | 40776 | 40834 | RsperKg |
25/07/2016 | MCX Silver | May 17 | 49397 | 49397 | 49397 | 49397 | RsperKg |
10/03/2017 | MCX Silver | May 17 | 40750 | 40894 | 40420 | 40528 | RsperKg |
10/10/2016 | MCX Silver | May 17 | 43884 | 43884 | 43884 | 43884 | RsperKg |
26/12/2016 | MCX Silver | May 17 | 39203 | 39204 | 39034 | 39127 | RsperKg |
26/07/2016 | MCX Silver | May 17 | 49401 | 49401 | 49401 | 49401 | RsperKg |
13/03/2017 | MCX Silver | May 17 | 40680 | 40680 | 40360 | 40418 | RsperKg |
12/10/2016 | MCX Silver | May 17 | 43884 | 43884 | 43884 | 43884 | RsperKg |
27/12/2016 | MCX Silver | May 17 | 39476 | 40055 | 39476 | 39726 | RsperKg |
27/07/2016 | MCX Silver | May 17 | 50193 | 50193 | 50193 | 50193 | RsperKg |
14/03/2017 | MCX Silver | May 17 | 40402 | 40467 | 40006 | 40083 | RsperKg |
13/10/2016 | MCX Silver | May 17 | 43496 | 43496 | 43496 | 43496 | RsperKg |
28/12/2016 | MCX Silver | May 17 | 40075 | 40128 | 39729 | 40033 | RsperKg |
16/05/2016 | MCX Silver | May 17 | 44000 | 44000 | 44000 | 44000 | RsperKg |
28/07/2016 | MCX Silver | May 17 | 50367 | 50367 | 50367 | 50367 | RsperKg |
15/03/2017 | MCX Silver | May 17 | 40000 | 40116 | 39808 | 40045 | RsperKg |
14/10/2016 | MCX Silver | May 17 | 43567 | 43567 | 43567 | 43567 | RsperKg |
29/12/2016 | MCX Silver | May 17 | 40438 | 40448 | 40024 | 40296 | RsperKg |
16/03/2017 | MCX Silver | May 17 | 40450 | 41235 | 40450 | 40598 | RsperKg |
17/05/2016 | MCX Silver | May 17 | 44563 | 44563 | 44563 | 44563 | RsperKg |
29/07/2016 | MCX Silver | May 17 | 50463 | 50463 | 50463 | 50463 | RsperKg |
17/10/2016 | MCX Silver | May 17 | 43396 | 43396 | 43396 | 43396 | RsperKg |
30/12/2016 | MCX Silver | May 17 | 40390 | 40431 | 39590 | 39725 | RsperKg |
17/03/2017 | MCX Silver | May 17 | 40761 | 40949 | 40675 | 40909 | RsperKg |
18/05/2016 | MCX Silver | May 17 | 44382 | 44382 | 44382 | 44382 | RsperKg |
01/08/2016 | MCX Silver | May 17 | 50986 | 50986 | 50986 | 50986 | RsperKg |
17/10/2016 | MCX Silver | Sep 17 | 44639 | 44639 | 44639 | 44639 | RsperKg |
30/12/2016 | MCX Silver | Sep 17 | 41044 | 41044 | 41044 | 41044 | RsperKg |
17/03/2017 | MCX Silver | Sep 17 | 41921 | 41921 | 41921 | 41921 | RsperKg |
02/06/2017 | MCX Silver | Sep 17 | 39964 | 40850 | 39964 | 40749 | RsperKg |
17/08/2017 | MCX Silver | Sep 17 | 39000 | 39350 | 38957 | 39098 | RsperKg |
18/10/2016 | MCX Silver | Sep 17 | 45451 | 45451 | 45451 | 45451 | RsperKg |
02/01/2017 | MCX Silver | Sep 17 | 41329 | 41329 | 41329 | 41329 | RsperKg |
20/03/2017 | MCX Silver | Sep 17 | 41846 | 41846 | 41846 | 41846 | RsperKg |
05/06/2017 | MCX Silver | Sep 17 | 40938 | 41080 | 40776 | 40924 | RsperKg |
18/08/2017 | MCX Silver | Sep 17 | 39002 | 39677 | 38920 | 39063 | RsperKg |
19/10/2016 | MCX Silver | Sep 17 | 45783 | 45783 | 45783 | 45783 | RsperKg |
03/01/2017 | MCX Silver | Sep 17 | 42014 | 42014 | 42014 | 42014 | RsperKg |
21/03/2017 | MCX Silver | Sep 17 | 41903 | 42030 | 41903 | 41967 | RsperKg |
06/06/2017 | MCX Silver | Sep 17 | 40975 | 41279 | 40968 | 41238 | RsperKg |
21/08/2017 | MCX Silver | Sep 17 | 38887 | 39270 | 38785 | 39088 | RsperKg |
20/10/2016 | MCX Silver | Sep 17 | 45500 | 45500 | 45500 | 45500 | RsperKg |
04/01/2017 | MCX Silver | Sep 17 | 41929 | 41929 | 41929 | 41929 | RsperKg |
22/03/2017 | MCX Silver | Sep 17 | 42234 | 42234 | 42122 | 42178 | RsperKg |
07/06/2017 | MCX Silver | Sep 17 | 41156 | 41236 | 40904 | 41058 | RsperKg |
22/08/2017 | MCX Silver | Sep 17 | 38978 | 39225 | 38722 | 38939 | RsperKg |
21/10/2016 | MCX Silver | Sep 17 | 45474 | 45474 | 45474 | 45474 | RsperKg |
05/01/2017 | MCX Silver | Sep 17 | 42352 | 42352 | 42352 | 42352 | RsperKg |
23/03/2017 | MCX Silver | Sep 17 | 42270 | 42360 | 42270 | 42315 | RsperKg |
08/06/2017 | MCX Silver | Sep 17 | 41003 | 41120 | 40312 | 40593 | RsperKg |
23/08/2017 | MCX Silver | Sep 17 | 38939 | 39145 | 38860 | 39074 | RsperKg |
24/10/2016 | MCX Silver | Sep 17 | 45599 | 45599 | 45599 | 45599 | RsperKg |
06/01/2017 | MCX Silver | Sep 17 | 41974 | 41974 | 41974 | 41974 | RsperKg |
24/03/2017 | MCX Silver | Sep 17 | 42528 | 42528 | 42528 | 42528 | RsperKg |
09/06/2017 | MCX Silver | Sep 17 | 40371 | 40445 | 40131 | 40206 | RsperKg |
24/08/2017 | MCX Silver | Sep 17 | 39056 | 39176 | 38580 | 38860 | RsperKg |
25/10/2016 | MCX Silver | Sep 17 | 44871 | 44871 | 44871 | 44871 | RsperKg |
09/01/2017 | MCX Silver | Sep 17 | 42428 | 42428 | 42428 | 42428 | RsperKg |
27/03/2017 | MCX Silver | Sep 17 | 43041 | 43041 | 43041 | 43041 | RsperKg |
12/06/2017 | MCX Silver | Sep 17 | 40062 | 40150 | 39656 | 39720 | RsperKg |
25/08/2017 | MCX Silver | Sep 17 | 38980 | 39288 | 38313 | 39012 | RsperKg |
26/10/2016 | MCX Silver | Sep 17 | 45500 | 46267 | 45000 | 45316 | RsperKg |
10/01/2017 | MCX Silver | Sep 17 | 42678 | 42678 | 42678 | 42678 | RsperKg |
28/03/2017 | MCX Silver | Sep 17 | 43319 | 43319 | 43319 | 43319 | RsperKg |
13/06/2017 | MCX Silver | Sep 17 | 39611 | 39664 | 39221 | 39388 | RsperKg |
28/08/2017 | MCX Silver | Sep 17 | 39090 | 39760 | 39060 | 39727 | RsperKg |
27/10/2016 | MCX Silver | Sep 17 | 44807 | 44866 | 44807 | 44843 | RsperKg |
11/01/2017 | MCX Silver | Sep 17 | 42764 | 42764 | 42764 | 42764 | RsperKg |
29/03/2017 | MCX Silver | Sep 17 | 43178 | 43178 | 43178 | 43178 | RsperKg |
14/06/2017 | MCX Silver | Sep 17 | 39585 | 40360 | 39466 | 39998 | RsperKg |
29/08/2017 | MCX Silver | Sep 17 | 39821 | 40275 | 39755 | 39818 | RsperKg |
28/10/2016 | MCX Silver | Sep 17 | 44564 | 44564 | 44564 | 44564 | RsperKg |
12/01/2017 | MCX Silver | Sep 17 | 42547 | 42547 | 42547 | 42547 | RsperKg |
30/03/2017 | MCX Silver | Sep 17 | 43018 | 43018 | 43018 | 43018 | RsperKg |
15/06/2017 | MCX Silver | Sep 17 | 39713 | 39713 | 39147 | 39295 | RsperKg |
30/08/2017 | MCX Silver | Sep 17 | 39800 | 39830 | 39455 | 39721 | RsperKg |
31/10/2016 | MCX Silver | Sep 17 | 44534 | 44534 | 44534 | 44534 | RsperKg |
13/01/2017 | MCX Silver | Sep 17 | 42646 | 42646 | 42646 | 42646 | RsperKg |
31/03/2017 | MCX Silver | Sep 17 | 43199 | 43199 | 43199 | 43199 | RsperKg |
16/06/2017 | MCX Silver | Sep 17 | 39277 | 39365 | 38977 | 39030 | RsperKg |
31/08/2017 | MCX Silver | Sep 17 | 39620 | 39865 | 39435 | 39798 | RsperKg |
01/11/2016 | MCX Silver | Sep 17 | 45300 | 45802 | 45300 | 45591 | RsperKg |
16/01/2017 | MCX Silver | Sep 17 | 42551 | 42551 | 42551 | 42551 | RsperKg |
03/04/2017 | MCX Silver | Sep 17 | 43196 | 43196 | 43196 | 43196 | RsperKg |
19/06/2017 | MCX Silver | Sep 17 | 38971 | 38971 | 38680 | 38700 | RsperKg |
01/09/2017 | MCX Silver | Sep 17 | 39780 | 40104 | 39590 | 40021 | RsperKg |
02/11/2016 | MCX Silver | Sep 17 | 45822 | 45822 | 45822 | 45822 | RsperKg |
17/01/2017 | MCX Silver | Sep 17 | 43081 | 43081 | 43081 | 43081 | RsperKg |
05/04/2017 | MCX Silver | Sep 17 | 43207 | 43207 | 43207 | 43207 | RsperKg |
20/06/2017 | MCX Silver | Sep 17 | 38764 | 38866 | 38461 | 38588 | RsperKg |
04/09/2017 | MCX Silver | Sep 17 | 40537 | 40713 | 40400 | 40639 | RsperKg |
03/11/2016 | MCX Silver | Sep 17 | 45054 | 45054 | 45054 | 45054 | RsperKg |
18/01/2017 | MCX Silver | Sep 17 | 43617 | 43617 | 43617 | 43617 | RsperKg |
06/04/2017 | MCX Silver | Sep 17 | 43004 | 43004 | 43004 | 43004 | RsperKg |
21/06/2017 | MCX Silver | Sep 17 | 38720 | 38760 | 38327 | 38471 | RsperKg |
05/09/2017 | MCX Silver | Sep 17 | 40680 | 40877 | 40505 | 40372 | RsperKg |
04/11/2016 | MCX Silver | Sep 17 | 45777 | 45777 | 45777 | 45777 | RsperKg |
19/01/2017 | MCX Silver | Sep 17 | 42994 | 42994 | 42994 | 42994 | RsperKg |
07/04/2017 | MCX Silver | Sep 17 | 43377 | 43386 | 42401 | 43053 | RsperKg |
22/06/2017 | MCX Silver | Sep 17 | 38801 | 38962 | 38626 | 38716 | RsperKg |
07/11/2016 | MCX Silver | Sep 17 | 45599 | 45599 | 45599 | 45599 | RsperKg |
20/01/2017 | MCX Silver | Sep 17 | 43285 | 43285 | 43285 | 43285 | RsperKg |
10/04/2017 | MCX Silver | Sep 17 | 42473 | 42473 | 42473 | 42473 | RsperKg |
23/06/2017 | MCX Silver | Sep 17 | 38826 | 39169 | 38826 | 38952 | RsperKg |
08/11/2016 | MCX Silver | Sep 17 | 45158 | 45158 | 45158 | 45158 | RsperKg |
23/01/2017 | MCX Silver | Sep 17 | 43445 | 43445 | 43445 | 43445 | RsperKg |
11/04/2017 | MCX Silver | Sep 17 | 42400 | 42400 | 42275 | 42341 | RsperKg |
26/06/2017 | MCX Silver | Sep 17 | 38560 | 38800 | 38409 | 38780 | RsperKg |
09/11/2016 | MCX Silver | Sep 17 | 45343 | 45343 | 45343 | 45343 | RsperKg |
24/01/2017 | MCX Silver | Sep 17 | 43430 | 43430 | 43430 | 43430 | RsperKg |
12/04/2017 | MCX Silver | Sep 17 | 43175 | 43175 | 43175 | 43175 | RsperKg |
27/06/2017 | MCX Silver | Sep 17 | 38700 | 38960 | 38670 | 38802 | RsperKg |
10/11/2016 | MCX Silver | Sep 17 | 46400 | 46711 | 46400 | 46571 | RsperKg |
25/01/2017 | MCX Silver | Sep 17 | 43053 | 43053 | 43053 | 43053 | RsperKg |
13/04/2017 | MCX Silver | Sep 17 | 43532 | 43532 | 43532 | 43532 | RsperKg |
28/06/2017 | MCX Silver | Sep 17 | 39090 | 39300 | 39001 | 39128 | RsperKg |
11/11/2016 | MCX Silver | Sep 17 | 45048 | 45048 | 45048 | 45048 | RsperKg |
27/01/2017 | MCX Silver | Sep 17 | 43194 | 43194 | 43194 | 43194 | RsperKg |
17/04/2017 | MCX Silver | Sep 17 | 43416 | 43416 | 43416 | 43416 | RsperKg |
29/06/2017 | MCX Silver | Sep 17 | 39231 | 39330 | 38825 | 39013 | RsperKg |
15/11/2016 | MCX Silver | Sep 17 | 43365 | 43365 | 43365 | 43365 | RsperKg |
30/01/2017 | MCX Silver | Sep 17 | 43273 | 43273 | 43273 | 43273 | RsperKg |
18/04/2017 | MCX Silver | Sep 17 | 43199 | 43199 | 43199 | 43199 | RsperKg |
30/06/2017 | MCX Silver | Sep 17 | 38956 | 38979 | 38636 | 38783 | RsperKg |
16/11/2016 | MCX Silver | Sep 17 | 44069 | 44069 | 44069 | 44069 | RsperKg |
31/01/2017 | MCX Silver | Sep 17 | 43682 | 43682 | 43682 | 43682 | RsperKg |
19/04/2017 | MCX Silver | Sep 17 | 42998 | 42998 | 42998 | 42998 | RsperKg |
03/07/2017 | MCX Silver | Sep 17 | 38738 | 38814 | 37770 | 37826 | RsperKg |
17/11/2016 | MCX Silver | Sep 17 | 42617 | 42617 | 42617 | 42617 | RsperKg |
01/02/2017 | MCX Silver | Sep 17 | 43515 | 43515 | 43515 | 43515 | RsperKg |
20/04/2017 | MCX Silver | Sep 17 | 42810 | 42865 | 42615 | 42802 | RsperKg |
04/07/2017 | MCX Silver | Sep 17 | 37697 | 37843 | 37550 | 37621 | RsperKg |
18/11/2016 | MCX Silver | Sep 17 | 42455 | 42455 | 42455 | 42455 | RsperKg |
02/02/2017 | MCX Silver | Sep 17 | 43463 | 43463 | 43463 | 43463 | RsperKg |
21/04/2017 | MCX Silver | Sep 17 | 42381 | 42381 | 42381 | 42381 | RsperKg |
05/07/2017 | MCX Silver | Sep 17 | 37782 | 37837 | 37219 | 37342 | RsperKg |
21/11/2016 | MCX Silver | Sep 17 | 42354 | 42354 | 42354 | 42354 | RsperKg |
03/02/2017 | MCX Silver | Sep 17 | 43423 | 43423 | 43423 | 43423 | RsperKg |
24/04/2017 | MCX Silver | Sep 17 | 41980 | 41980 | 41980 | 41980 | RsperKg |
06/07/2017 | MCX Silver | Sep 17 | 37428 | 37597 | 37321 | 37452 | RsperKg |
22/11/2016 | MCX Silver | Sep 17 | 42623 | 42623 | 42623 | 42623 | RsperKg |
06/02/2017 | MCX Silver | Sep 17 | 43971 | 43971 | 43971 | 43971 | RsperKg |
25/04/2017 | MCX Silver | Sep 17 | 41446 | 41446 | 41446 | 41446 | RsperKg |
07/07/2017 | MCX Silver | Sep 17 | 37440 | 37440 | 35980 | 36231 | RsperKg |
10/07/2017 | MCX Silver | Sep 17 | 36226 | 36597 | 35460 | 36544 | RsperKg |
23/11/2016 | MCX Silver | Sep 17 | 42316 | 42316 | 42316 | 42316 | RsperKg |
07/02/2017 | MCX Silver | Sep 17 | 44233 | 44233 | 44233 | 44233 | RsperKg |
26/04/2017 | MCX Silver | Sep 17 | 41300 | 41300 | 40838 | 41007 | RsperKg |
11/07/2017 | MCX Silver | Sep 17 | 36328 | 36824 | 36060 | 36771 | RsperKg |
24/11/2016 | MCX Silver | Sep 17 | 42018 | 42018 | 42018 | 42018 | RsperKg |
08/02/2017 | MCX Silver | Sep 17 | 43897 | 43897 | 43897 | 43897 | RsperKg |
27/04/2017 | MCX Silver | Sep 17 | 40993 | 41023 | 40638 | 40925 | RsperKg |
12/07/2017 | MCX Silver | Sep 17 | 36933 | 37190 | 36668 | 36968 | RsperKg |
25/11/2016 | MCX Silver | Sep 17 | 42867 | 42867 | 42867 | 42867 | RsperKg |
09/02/2017 | MCX Silver | Sep 17 | 43761 | 43761 | 43761 | 43761 | RsperKg |
28/04/2017 | MCX Silver | Sep 17 | 40698 | 40876 | 40500 | 40567 | RsperKg |
13/07/2017 | MCX Silver | Sep 17 | 37055 | 37080 | 36530 | 36590 | RsperKg |
28/11/2016 | MCX Silver | Sep 17 | 42624 | 42624 | 42624 | 42624 | RsperKg |
10/02/2017 | MCX Silver | Sep 17 | 44271 | 44271 | 44271 | 44271 | RsperKg |
01/05/2017 | MCX Silver | Sep 17 | 40357 | 40436 | 39700 | 39769 | RsperKg |
14/07/2017 | MCX Silver | Sep 17 | 36450 | 37244 | 36325 | 36970 | RsperKg |
17/07/2017 | MCX Silver | Sep 17 | 37198 | 37500 | 37060 | 37410 | RsperKg |
29/11/2016 | MCX Silver | Sep 17 | 42961 | 42961 | 42961 | 42961 | RsperKg |
13/02/2017 | MCX Silver | Sep 17 | 43998 | 43998 | 43998 | 43998 | RsperKg |
02/05/2017 | MCX Silver | Sep 17 | 39818 | 39945 | 39549 | 39568 | RsperKg |
18/07/2017 | MCX Silver | Sep 17 | 37492 | 37776 | 37317 | 37695 | RsperKg |
30/11/2016 | MCX Silver | Sep 17 | 42816 | 42816 | 42816 | 42816 | RsperKg |
14/02/2017 | MCX Silver | Sep 17 | 44077 | 44077 | 44077 | 44077 | RsperKg |
03/05/2017 | MCX Silver | Sep 17 | 39674 | 39674 | 38975 | 39084 | RsperKg |
16/09/2016 | MCX Silver | Sep 17 | 48271 | 48271 | 48271 | 48271 | RsperKg |
19/07/2017 | MCX Silver | Sep 17 | 37613 | 37824 | 37435 | 37757 | RsperKg |
01/12/2016 | MCX Silver | Sep 17 | 42598 | 42598 | 42598 | 42598 | RsperKg |
15/02/2017 | MCX Silver | Sep 17 | 44024 | 44024 | 44024 | 44024 | RsperKg |
04/05/2017 | MCX Silver | Sep 17 | 39042 | 39080 | 38383 | 38562 | RsperKg |
19/09/2016 | MCX Silver | Sep 17 | 48871 | 48871 | 48871 | 48871 | RsperKg |
20/07/2017 | MCX Silver | Sep 17 | 37665 | 37966 | 37425 | 37881 | RsperKg |
02/12/2016 | MCX Silver | Sep 17 | 43478 | 43478 | 43478 | 43478 | RsperKg |
16/02/2017 | MCX Silver | Sep 17 | 44568 | 44568 | 44568 | 44568 | RsperKg |
05/05/2017 | MCX Silver | Sep 17 | 38644 | 39000 | 38355 | 38500 | RsperKg |
20/09/2016 | MCX Silver | Sep 17 | 48881 | 48881 | 48881 | 48881 | RsperKg |
08/05/2017 | MCX Silver | Sep 17 | 38689 | 38695 | 38399 | 38491 | RsperKg |
21/07/2017 | MCX Silver | Sep 17 | 37777 | 38170 | 37743 | 38150 | RsperKg |
05/12/2016 | MCX Silver | Sep 17 | 43718 | 43718 | 43718 | 43718 | RsperKg |
17/02/2017 | MCX Silver | Sep 17 | 44528 | 44528 | 44528 | 44528 | RsperKg |
21/09/2016 | MCX Silver | Sep 17 | 50192 | 50192 | 50192 | 50192 | RsperKg |
09/05/2017 | MCX Silver | Sep 17 | 38562 | 38612 | 38223 | 38239 | RsperKg |
06/12/2016 | MCX Silver | Sep 17 | 43038 | 43038 | 43038 | 43038 | RsperKg |
24/07/2017 | MCX Silver | Sep 17 | 38150 | 38370 | 38040 | 38086 | RsperKg |
20/02/2017 | MCX Silver | Sep 17 | 44517 | 44517 | 44517 | 44517 | RsperKg |
22/09/2016 | MCX Silver | Sep 17 | 50122 | 50122 | 50122 | 50122 | RsperKg |
10/05/2017 | MCX Silver | Sep 17 | 38424 | 38715 | 38318 | 38377 | RsperKg |
07/12/2016 | MCX Silver | Sep 17 | 43508 | 44403 | 43508 | 43956 | RsperKg |
25/07/2017 | MCX Silver | Sep 17 | 38085 | 38450 | 37652 | 38289 | RsperKg |
21/02/2017 | MCX Silver | Sep 17 | 44445 | 44445 | 44445 | 44445 | RsperKg |
23/09/2016 | MCX Silver | Sep 17 | 50180 | 50180 | 50000 | 50090 | RsperKg |
11/05/2017 | MCX Silver | Sep 17 | 38411 | 38638 | 38350 | 38417 | RsperKg |
08/12/2016 | MCX Silver | Sep 17 | 43219 | 43219 | 43219 | 43219 | RsperKg |
26/07/2017 | MCX Silver | Sep 17 | 38017 | 38146 | 37778 | 38091 | RsperKg |
22/02/2017 | MCX Silver | Sep 17 | 44277 | 44277 | 44277 | 44277 | RsperKg |
12/05/2017 | MCX Silver | Sep 17 | 38624 | 38700 | 38542 | 38595 | RsperKg |
26/09/2016 | MCX Silver | Sep 17 | 49188 | 49188 | 49188 | 49188 | RsperKg |
09/12/2016 | MCX Silver | Sep 17 | 43119 | 43119 | 43119 | 43119 | RsperKg |
15/05/2017 | MCX Silver | Sep 17 | 38689 | 39300 | 38689 | 38933 | RsperKg |
27/07/2017 | MCX Silver | Sep 17 | 38398 | 38699 | 38179 | 38263 | RsperKg |
12/12/2016 | MCX Silver | Sep 17 | 43474 | 43474 | 43474 | 43474 | RsperKg |
23/02/2017 | MCX Silver | Sep 17 | 44470 | 44470 | 44470 | 44470 | RsperKg |
27/09/2016 | MCX Silver | Sep 17 | 48296 | 48296 | 48296 | 48296 | RsperKg |
16/05/2017 | MCX Silver | Sep 17 | 39130 | 39219 | 39050 | 39177 | RsperKg |
13/12/2016 | MCX Silver | Sep 17 | 43030 | 43030 | 43030 | 43030 | RsperKg |
28/07/2017 | MCX Silver | Sep 17 | 38500 | 38575 | 38110 | 38460 | RsperKg |
27/02/2017 | MCX Silver | Sep 17 | 44978 | 45021 | 44978 | 44993 | RsperKg |
28/09/2016 | MCX Silver | Sep 17 | 48323 | 48323 | 48323 | 48323 | RsperKg |
14/12/2016 | MCX Silver | Sep 17 | 43475 | 43475 | 43475 | 43475 | RsperKg |
17/05/2017 | MCX Silver | Sep 17 | 39650 | 39794 | 39371 | 39635 | RsperKg |
31/07/2017 | MCX Silver | Sep 17 | 38442 | 38820 | 38392 | 38645 | RsperKg |
28/02/2017 | MCX Silver | Sep 17 | 45337 | 45337 | 45337 | 45337 | RsperKg |
29/09/2016 | MCX Silver | Sep 17 | 49014 | 49014 | 49000 | 49009 | RsperKg |
15/12/2016 | MCX Silver | Sep 17 | 41742 | 41742 | 41736 | 41739 | RsperKg |
18/05/2017 | MCX Silver | Sep 17 | 39615 | 39795 | 39038 | 39343 | RsperKg |
01/08/2017 | MCX Silver | Sep 17 | 38672 | 38748 | 38230 | 38512 | RsperKg |
01/03/2017 | MCX Silver | Sep 17 | 45300 | 45300 | 45300 | 45300 | RsperKg |
30/09/2016 | MCX Silver | Sep 17 | 48478 | 48478 | 48478 | 48478 | RsperKg |
16/12/2016 | MCX Silver | Sep 17 | 41660 | 41660 | 41660 | 41660 | RsperKg |
19/05/2017 | MCX Silver | Sep 17 | 39292 | 39649 | 39285 | 39567 | RsperKg |
02/08/2017 | MCX Silver | Sep 17 | 38290 | 38342 | 37687 | 38116 | RsperKg |
02/03/2017 | MCX Silver | Sep 17 | 44628 | 44628 | 44628 | 44628 | RsperKg |
03/10/2016 | MCX Silver | Sep 17 | 47617 | 47617 | 47617 | 47617 | RsperKg |
19/12/2016 | MCX Silver | Sep 17 | 41624 | 41624 | 41624 | 41624 | RsperKg |
22/05/2017 | MCX Silver | Sep 17 | 39607 | 40336 | 39607 | 40299 | RsperKg |
03/08/2017 | MCX Silver | Sep 17 | 37900 | 38099 | 37561 | 38027 | RsperKg |
03/03/2017 | MCX Silver | Sep 17 | 43459 | 43459 | 43459 | 43459 | RsperKg |
04/10/2016 | MCX Silver | Sep 17 | 46767 | 46767 | 46673 | 46715 | RsperKg |
20/12/2016 | MCX Silver | Sep 17 | 41250 | 41250 | 41250 | 41250 | RsperKg |
23/05/2017 | MCX Silver | Sep 17 | 40341 | 40687 | 40135 | 40396 | RsperKg |
06/03/2017 | MCX Silver | Sep 17 | 43439 | 43439 | 43439 | 43439 | RsperKg |
04/08/2017 | MCX Silver | Sep 17 | 38076 | 38238 | 37052 | 37262 | RsperKg |
05/10/2016 | MCX Silver | Sep 17 | 45295 | 45295 | 45295 | 45295 | RsperKg |
21/12/2016 | MCX Silver | Sep 17 | 41056 | 41056 | 41056 | 41056 | RsperKg |
07/03/2017 | MCX Silver | Sep 17 | 42937 | 42937 | 42937 | 42937 | RsperKg |
24/05/2017 | MCX Silver | Sep 17 | 40000 | 40290 | 39937 | 40257 | RsperKg |
07/08/2017 | MCX Silver | Sep 17 | 37117 | 37383 | 36935 | 37271 | RsperKg |
06/10/2016 | MCX Silver | Sep 17 | 44357 | 44357 | 44357 | 44357 | RsperKg |
22/12/2016 | MCX Silver | Sep 17 | 40883 | 40883 | 40883 | 40883 | RsperKg |
08/03/2017 | MCX Silver | Sep 17 | 42399 | 42399 | 42399 | 42399 | RsperKg |
25/05/2017 | MCX Silver | Sep 17 | 40389 | 40440 | 40224 | 40274 | RsperKg |
08/08/2017 | MCX Silver | Sep 17 | 37314 | 37625 | 37176 | 37499 | RsperKg |
07/10/2016 | MCX Silver | Sep 17 | 44461 | 44461 | 44461 | 44461 | RsperKg |
23/12/2016 | MCX Silver | Sep 17 | 40537 | 40537 | 40537 | 40537 | RsperKg |
09/03/2017 | MCX Silver | Sep 17 | 41779 | 41779 | 41779 | 41779 | RsperKg |
26/05/2017 | MCX Silver | Sep 17 | 40293 | 40648 | 40293 | 40561 | RsperKg |
09/08/2017 | MCX Silver | Sep 17 | 37680 | 38690 | 37680 | 38590 | RsperKg |
10/03/2017 | MCX Silver | Sep 17 | 41596 | 41609 | 41475 | 41523 | RsperKg |
10/10/2016 | MCX Silver | Sep 17 | 44990 | 44990 | 44990 | 44990 | RsperKg |
26/12/2016 | MCX Silver | Sep 17 | 40325 | 40325 | 40325 | 40325 | RsperKg |
29/05/2017 | MCX Silver | Sep 17 | 40574 | 40806 | 40538 | 40782 | RsperKg |
13/03/2017 | MCX Silver | Sep 17 | 41410 | 41410 | 41410 | 41410 | RsperKg |
10/08/2017 | MCX Silver | Sep 17 | 38682 | 39520 | 38660 | 39213 | RsperKg |
12/10/2016 | MCX Silver | Sep 17 | 44990 | 44990 | 44990 | 44990 | RsperKg |
27/12/2016 | MCX Silver | Sep 17 | 40913 | 40913 | 40913 | 40913 | RsperKg |
14/03/2017 | MCX Silver | Sep 17 | 41300 | 41300 | 41300 | 41300 | RsperKg |
30/05/2017 | MCX Silver | Sep 17 | 40896 | 40912 | 40452 | 40766 | RsperKg |
11/08/2017 | MCX Silver | Sep 17 | 39211 | 39396 | 38801 | 39194 | RsperKg |
13/10/2016 | MCX Silver | Sep 17 | 44804 | 44804 | 44804 | 44804 | RsperKg |
28/12/2016 | MCX Silver | Sep 17 | 41229 | 41229 | 41229 | 41229 | RsperKg |
15/03/2017 | MCX Silver | Sep 17 | 41035 | 41035 | 41035 | 41035 | RsperKg |
31/05/2017 | MCX Silver | Sep 17 | 40452 | 40719 | 40378 | 40556 | RsperKg |
14/08/2017 | MCX Silver | Sep 17 | 39186 | 39328 | 38875 | 39178 | RsperKg |
14/10/2016 | MCX Silver | Sep 17 | 44585 | 44585 | 44585 | 44585 | RsperKg |
29/12/2016 | MCX Silver | Sep 17 | 41613 | 41613 | 41613 | 41613 | RsperKg |
16/03/2017 | MCX Silver | Sep 17 | 41859 | 41859 | 41859 | 41859 | RsperKg |
01/06/2017 | MCX Silver | Sep 17 | 40532 | 40532 | 39866 | 40257 | RsperKg |
16/08/2017 | MCX Silver | Sep 17 | 38500 | 38988 | 38305 | 38863 | RsperKg |
18/10/2016 | MCX Silver | Dec 16 | 42099 | 42370 | 41978 | 42175 | RsperKg |
19/05/2016 | MCX Silver | Dec 16 | 41973 | 41973 | 41368 | 41572 | RsperKg |
02/08/2016 | MCX Silver | Dec 16 | 48700 | 49512 | 48464 | 49187 | RsperKg |
03/03/2016 | MCX Silver | Dec 16 | 38204 | 38204 | 38204 | 38204 | RsperKg |
21/12/2015 | MCX Silver | Dec 16 | 36068 | 36068 | 36068 | 36068 | RsperKg |
19/10/2016 | MCX Silver | Dec 16 | 42185 | 42477 | 42050 | 42194 | RsperKg |
20/05/2016 | MCX Silver | Dec 16 | 41490 | 41565 | 41490 | 41528 | RsperKg |
03/08/2016 | MCX Silver | Dec 16 | 49340 | 49540 | 48776 | 48795 | RsperKg |
04/03/2016 | MCX Silver | Dec 16 | 38700 | 38700 | 38700 | 38700 | RsperKg |
22/12/2015 | MCX Silver | Dec 16 | 36068 | 36068 | 36068 | 36068 | RsperKg |
20/10/2016 | MCX Silver | Dec 16 | 42350 | 42392 | 41821 | 41996 | RsperKg |
07/03/2016 | MCX Silver | Dec 16 | 38700 | 38700 | 38700 | 38700 | RsperKg |
23/05/2016 | MCX Silver | Dec 16 | 41397 | 41397 | 41397 | 41397 | RsperKg |
04/08/2016 | MCX Silver | Dec 16 | 48196 | 49048 | 48196 | 48838 | RsperKg |
23/12/2015 | MCX Silver | Dec 16 | 36068 | 36068 | 36068 | 36068 | RsperKg |
08/03/2016 | MCX Silver | Dec 16 | 39708 | 39708 | 39329 | 39563 | RsperKg |
21/10/2016 | MCX Silver | Dec 16 | 41839 | 42068 | 41816 | 41958 | RsperKg |
24/05/2016 | MCX Silver | Dec 16 | 41121 | 41154 | 41121 | 41138 | RsperKg |
05/08/2016 | MCX Silver | Dec 16 | 48740 | 48860 | 47311 | 47375 | RsperKg |
24/12/2015 | MCX Silver | Dec 16 | 36723 | 36723 | 36479 | 36601 | RsperKg |
09/03/2016 | MCX Silver | Dec 16 | 38780 | 38780 | 38780 | 38780 | RsperKg |
24/10/2016 | MCX Silver | Dec 16 | 41997 | 42570 | 41931 | 42058 | RsperKg |
25/05/2016 | MCX Silver | Dec 16 | 40825 | 40900 | 40725 | 40793 | RsperKg |
08/08/2016 | MCX Silver | Dec 16 | 47225 | 47540 | 47036 | 47409 | RsperKg |
28/12/2015 | MCX Silver | Dec 16 | 35378 | 35378 | 35378 | 35378 | RsperKg |
10/03/2016 | MCX Silver | Dec 16 | 38780 | 38780 | 38780 | 38780 | RsperKg |
25/10/2016 | MCX Silver | Dec 16 | 42151 | 42458 | 42151 | 42415 | RsperKg |
26/05/2016 | MCX Silver | Dec 16 | 40962 | 40962 | 40962 | 40962 | RsperKg |
09/08/2016 | MCX Silver | Dec 16 | 47351 | 47500 | 47017 | 47422 | RsperKg |
11/03/2016 | MCX Silver | Dec 16 | 39333 | 39333 | 39134 | 39234 | RsperKg |
29/12/2015 | MCX Silver | Dec 16 | 35378 | 35378 | 35378 | 35378 | RsperKg |
26/10/2016 | MCX Silver | Dec 16 | 42452 | 42569 | 42053 | 42116 | RsperKg |
14/03/2016 | MCX Silver | Dec 16 | 39340 | 39340 | 39340 | 39340 | RsperKg |
27/05/2016 | MCX Silver | Dec 16 | 40539 | 40539 | 40539 | 40539 | RsperKg |
10/08/2016 | MCX Silver | Dec 16 | 48199 | 48679 | 47890 | 48183 | RsperKg |
30/12/2015 | MCX Silver | Dec 16 | 35378 | 35378 | 35378 | 35378 | RsperKg |
15/03/2016 | MCX Silver | Dec 16 | 38645 | 38645 | 38645 | 38645 | RsperKg |
27/10/2016 | MCX Silver | Dec 16 | 42026 | 42320 | 42026 | 42222 | RsperKg |
30/05/2016 | MCX Silver | Dec 16 | 40370 | 40570 | 40101 | 40314 | RsperKg |
11/08/2016 | MCX Silver | Dec 16 | 47827 | 48254 | 47535 | 47818 | RsperKg |
31/12/2015 | MCX Silver | Dec 16 | 35378 | 35378 | 35378 | 35378 | RsperKg |
16/03/2016 | MCX Silver | Dec 16 | 38645 | 38645 | 38645 | 38645 | RsperKg |
28/10/2016 | MCX Silver | Dec 16 | 42238 | 42649 | 41925 | 42541 | RsperKg |
31/05/2016 | MCX Silver | Dec 16 | 40275 | 40295 | 40263 | 40278 | RsperKg |
12/08/2016 | MCX Silver | Dec 16 | 47691 | 48114 | 47145 | 47236 | RsperKg |
01/01/2016 | MCX Silver | Dec 16 | 35378 | 35378 | 35378 | 35378 | RsperKg |
17/03/2016 | MCX Silver | Dec 16 | 39162 | 39650 | 39162 | 39313 | RsperKg |
31/10/2016 | MCX Silver | Dec 16 | 42506 | 42506 | 42336 | 42402 | RsperKg |
01/06/2016 | MCX Silver | Dec 16 | 40060 | 40250 | 40060 | 40155 | RsperKg |
16/08/2016 | MCX Silver | Dec 16 | 47550 | 47885 | 47160 | 47447 | RsperKg |
04/01/2016 | MCX Silver | Dec 16 | 35378 | 35378 | 35378 | 35378 | RsperKg |
18/03/2016 | MCX Silver | Dec 16 | 40000 | 40000 | 40000 | 40000 | RsperKg |
01/11/2016 | MCX Silver | Dec 16 | 42494 | 43740 | 42494 | 43573 | RsperKg |
02/06/2016 | MCX Silver | Dec 16 | 40140 | 40140 | 40138 | 40139 | RsperKg |
17/08/2016 | MCX Silver | Dec 16 | 47438 | 47439 | 46863 | 46990 | RsperKg |
05/01/2016 | MCX Silver | Dec 16 | 35378 | 35378 | 35378 | 35378 | RsperKg |
21/03/2016 | MCX Silver | Dec 16 | 39386 | 39386 | 39386 | 39386 | RsperKg |
02/11/2016 | MCX Silver | Dec 16 | 43670 | 44200 | 43604 | 44079 | RsperKg |
03/06/2016 | MCX Silver | Dec 16 | 40500 | 40878 | 40500 | 40658 | RsperKg |
18/08/2016 | MCX Silver | Dec 16 | 47371 | 47450 | 46980 | 47199 | RsperKg |
06/01/2016 | MCX Silver | Dec 16 | 35378 | 35378 | 35378 | 35378 | RsperKg |
22/03/2016 | MCX Silver | Dec 16 | 39386 | 39386 | 39386 | 39386 | RsperKg |
03/11/2016 | MCX Silver | Dec 16 | 44059 | 44059 | 42660 | 43348 | RsperKg |
06/06/2016 | MCX Silver | Dec 16 | 40886 | 40886 | 40886 | 40886 | RsperKg |
19/08/2016 | MCX Silver | Dec 16 | 46968 | 47169 | 46280 | 46505 | RsperKg |
07/01/2016 | MCX Silver | Dec 16 | 36223 | 36223 | 36223 | 36223 | RsperKg |
23/03/2016 | MCX Silver | Dec 16 | 38232 | 38232 | 38232 | 38232 | RsperKg |
04/11/2016 | MCX Silver | Dec 16 | 43236 | 43630 | 43000 | 43398 | RsperKg |
07/06/2016 | MCX Silver | Dec 16 | 40566 | 40644 | 40505 | 40572 | RsperKg |
22/08/2016 | MCX Silver | Dec 16 | 46470 | 46470 | 45456 | 45485 | RsperKg |
08/01/2016 | MCX Silver | Dec 16 | 36223 | 36223 | 36223 | 36223 | RsperKg |
24/03/2016 | MCX Silver | Dec 16 | 38232 | 38232 | 38232 | 38232 | RsperKg |
07/11/2016 | MCX Silver | Dec 16 | 43106 | 43179 | 42609 | 42933 | RsperKg |
08/06/2016 | MCX Silver | Dec 16 | 41396 | 41813 | 41396 | 41632 | RsperKg |
23/08/2016 | MCX Silver | Dec 16 | 45585 | 45830 | 45450 | 45479 | RsperKg |
11/01/2016 | MCX Silver | Dec 16 | 35618 | 35618 | 35618 | 35618 | RsperKg |
28/03/2016 | MCX Silver | Dec 16 | 38347 | 38347 | 38347 | 38347 | RsperKg |
08/11/2016 | MCX Silver | Dec 16 | 43024 | 44176 | 42860 | 43309 | RsperKg |
09/06/2016 | MCX Silver | Dec 16 | 42270 | 42620 | 42015 | 42540 | RsperKg |
24/08/2016 | MCX Silver | Dec 16 | 45396 | 45519 | 44701 | 44737 | RsperKg |
12/01/2016 | MCX Silver | Dec 16 | 36000 | 36000 | 36000 | 36000 | RsperKg |
29/03/2016 | MCX Silver | Dec 16 | 38347 | 38347 | 38347 | 38347 | RsperKg |
09/11/2016 | MCX Silver | Dec 16 | 43490 | 44790 | 43257 | 43379 | RsperKg |
10/06/2016 | MCX Silver | Dec 16 | 42570 | 42649 | 42570 | 42610 | RsperKg |
25/08/2016 | MCX Silver | Dec 16 | 44817 | 44879 | 44500 | 44633 | RsperKg |
13/01/2016 | MCX Silver | Dec 16 | 35528 | 36000 | 35528 | 35764 | RsperKg |
30/03/2016 | MCX Silver | Dec 16 | 37956 | 37956 | 37956 | 37956 | RsperKg |
10/11/2016 | MCX Silver | Dec 16 | 43535 | 44405 | 43535 | 44166 | RsperKg |
13/06/2016 | MCX Silver | Dec 16 | 42550 | 43077 | 42550 | 42898 | RsperKg |
26/08/2016 | MCX Silver | Dec 16 | 44756 | 45628 | 44584 | 44902 | RsperKg |
14/01/2016 | MCX Silver | Dec 16 | 35782 | 35782 | 35782 | 35782 | RsperKg |
31/03/2016 | MCX Silver | Dec 16 | 38357 | 38357 | 38357 | 38357 | RsperKg |
11/11/2016 | MCX Silver | Dec 16 | 43988 | 44435 | 41899 | 42194 | RsperKg |
14/06/2016 | MCX Silver | Dec 16 | 42885 | 43294 | 42885 | 43089 | RsperKg |
29/08/2016 | MCX Silver | Dec 16 | 44544 | 45400 | 44489 | 45327 | RsperKg |
15/01/2016 | MCX Silver | Dec 16 | 41746 | 41746 | 41746 | 41746 | RsperKg |
01/04/2016 | MCX Silver | Dec 16 | 37269 | 37269 | 37269 | 37269 | RsperKg |
15/11/2016 | MCX Silver | Dec 16 | 41200 | 41590 | 40767 | 41407 | RsperKg |
15/06/2016 | MCX Silver | Dec 16 | 43242 | 43242 | 43242 | 43242 | RsperKg |
30/08/2016 | MCX Silver | Dec 16 | 45261 | 45261 | 44792 | 44824 | RsperKg |
18/01/2016 | MCX Silver | Dec 16 | 35886 | 35886 | 35886 | 35886 | RsperKg |
04/04/2016 | MCX Silver | Dec 16 | 37375 | 37375 | 37120 | 37189 | RsperKg |
16/11/2016 | MCX Silver | Dec 16 | 41541 | 41637 | 41064 | 41238 | RsperKg |
16/06/2016 | MCX Silver | Dec 16 | 43885 | 44118 | 43409 | 43443 | RsperKg |
31/08/2016 | MCX Silver | Dec 16 | 45202 | 45343 | 44727 | 44802 | RsperKg |
19/01/2016 | MCX Silver | Dec 16 | 35886 | 35886 | 35886 | 35886 | RsperKg |
05/04/2016 | MCX Silver | Dec 16 | 37646 | 37646 | 37646 | 37646 | RsperKg |
17/11/2016 | MCX Silver | Dec 16 | 41181 | 41390 | 40665 | 40740 | RsperKg |
17/06/2016 | MCX Silver | Dec 16 | 43050 | 43093 | 42787 | 42891 | RsperKg |
01/09/2016 | MCX Silver | Dec 16 | 44944 | 45338 | 44688 | 45179 | RsperKg |
20/01/2016 | MCX Silver | Dec 16 | 35886 | 35886 | 35886 | 35886 | RsperKg |
06/04/2016 | MCX Silver | Dec 16 | 37606 | 37606 | 37606 | 37606 | RsperKg |
18/11/2016 | MCX Silver | Dec 16 | 40415 | 40638 | 40130 | 40388 | RsperKg |
20/06/2016 | MCX Silver | Dec 16 | 43090 | 43655 | 42974 | 43344 | RsperKg |
02/09/2016 | MCX Silver | Dec 16 | 45348 | 46050 | 44962 | 46015 | RsperKg |
21/01/2016 | MCX Silver | Dec 16 | 35886 | 35886 | 35886 | 35886 | RsperKg |
07/04/2016 | MCX Silver | Dec 16 | 37869 | 37869 | 37869 | 37869 | RsperKg |
05/09/2016 | MCX Silver | Dec 16 | 46110 | 46525 | 46110 | 46463 | RsperKg |
21/11/2016 | MCX Silver | Dec 16 | 40467 | 40784 | 40435 | 40517 | RsperKg |
21/06/2016 | MCX Silver | Dec 16 | 43277 | 43277 | 42981 | 43000 | RsperKg |
22/01/2016 | MCX Silver | Dec 16 | 35886 | 35886 | 35886 | 35886 | RsperKg |
08/04/2016 | MCX Silver | Dec 16 | 38207 | 38207 | 38207 | 38207 | RsperKg |
06/09/2016 | MCX Silver | Dec 16 | 46465 | 47694 | 46341 | 47607 | RsperKg |
22/11/2016 | MCX Silver | Dec 16 | 40765 | 41093 | 40556 | 40790 | RsperKg |
22/06/2016 | MCX Silver | Dec 16 | 42874 | 42874 | 42840 | 42857 | RsperKg |
25/01/2016 | MCX Silver | Dec 16 | 35886 | 35886 | 35886 | 35886 | RsperKg |
07/09/2016 | MCX Silver | Dec 16 | 47512 | 47548 | 46915 | 47013 | RsperKg |
11/04/2016 | MCX Silver | Dec 16 | 39363 | 39363 | 39363 | 39363 | RsperKg |
23/11/2016 | MCX Silver | Dec 16 | 40784 | 40882 | 39969 | 40526 | RsperKg |
23/06/2016 | MCX Silver | Dec 16 | 42885 | 43224 | 42150 | 43002 | RsperKg |
08/09/2016 | MCX Silver | Dec 16 | 47220 | 47360 | 46605 | 46714 | RsperKg |
27/01/2016 | MCX Silver | Dec 16 | 36724 | 36724 | 36724 | 36724 | RsperKg |
12/04/2016 | MCX Silver | Dec 16 | 39143 | 39694 | 39100 | 39278 | RsperKg |
24/11/2016 | MCX Silver | Dec 16 | 40304 | 40425 | 40075 | 40312 | RsperKg |
24/06/2016 | MCX Silver | Dec 16 | 44366 | 44690 | 44158 | 44196 | RsperKg |
09/09/2016 | MCX Silver | Dec 16 | 46719 | 46760 | 46125 | 46194 | RsperKg |
28/01/2016 | MCX Silver | Dec 16 | 36292 | 36292 | 36292 | 36292 | RsperKg |
13/04/2016 | MCX Silver | Dec 16 | 39628 | 40085 | 39628 | 39921 | RsperKg |
12/09/2016 | MCX Silver | Dec 16 | 46100 | 46100 | 45080 | 45447 | RsperKg |
25/11/2016 | MCX Silver | Dec 16 | 39901 | 40621 | 39860 | 40498 | RsperKg |
27/06/2016 | MCX Silver | Dec 16 | 44174 | 44457 | 44152 | 44307 | RsperKg |
29/01/2016 | MCX Silver | Dec 16 | 36292 | 36292 | 36292 | 36292 | RsperKg |
14/04/2016 | MCX Silver | Dec 16 | 39921 | 39921 | 39921 | 39921 | RsperKg |
13/09/2016 | MCX Silver | Dec 16 | 45800 | 45850 | 45350 | 45501 | RsperKg |
28/11/2016 | MCX Silver | Dec 16 | 41050 | 41300 | 40535 | 40672 | RsperKg |
28/06/2016 | MCX Silver | Dec 16 | 44054 | 44270 | 43840 | 44108 | RsperKg |
01/02/2016 | MCX Silver | Dec 16 | 36292 | 36292 | 36292 | 36292 | RsperKg |
14/09/2016 | MCX Silver | Dec 16 | 45510 | 45836 | 45408 | 45605 | RsperKg |
15/04/2016 | MCX Silver | Dec 16 | 40471 | 40471 | 40471 | 40471 | RsperKg |
29/11/2016 | MCX Silver | Dec 16 | 40151 | 40950 | 40114 | 40838 | RsperKg |
29/06/2016 | MCX Silver | Dec 16 | 44660 | 45197 | 44577 | 44994 | RsperKg |
15/09/2016 | MCX Silver | Dec 16 | 45569 | 46071 | 45280 | 45638 | RsperKg |
02/02/2016 | MCX Silver | Dec 16 | 36292 | 36292 | 36292 | 36292 | RsperKg |
18/04/2016 | MCX Silver | Dec 16 | 40433 | 40433 | 40433 | 40433 | RsperKg |
30/11/2016 | MCX Silver | Dec 16 | 40765 | 40826 | 39930 | 40089 | RsperKg |
30/06/2016 | MCX Silver | Dec 16 | 44978 | 45480 | 44948 | 45301 | RsperKg |
16/09/2016 | MCX Silver | Dec 16 | 45540 | 45600 | 45051 | 45273 | RsperKg |
03/02/2016 | MCX Silver | Dec 16 | 37005 | 37005 | 37005 | 37005 | RsperKg |
19/04/2016 | MCX Silver | Dec 16 | 40433 | 40433 | 40433 | 40433 | RsperKg |
01/12/2016 | MCX Silver | Dec 16 | 39855 | 40177 | 39601 | 39718 | RsperKg |
01/07/2016 | MCX Silver | Dec 16 | 46622 | 47525 | 46469 | 47428 | RsperKg |
19/09/2016 | MCX Silver | Dec 16 | 45620 | 46268 | 45620 | 46041 | RsperKg |
04/02/2016 | MCX Silver | Dec 16 | 37005 | 37005 | 37005 | 37005 | RsperKg |
20/04/2016 | MCX Silver | Dec 16 | 42000 | 42000 | 42000 | 42000 | RsperKg |
02/12/2016 | MCX Silver | Dec 16 | 40031 | 40500 | 39667 | 40327 | RsperKg |
04/07/2016 | MCX Silver | Dec 16 | 48809 | 49936 | 48355 | 49330 | RsperKg |
20/09/2016 | MCX Silver | Dec 16 | 46189 | 46245 | 45851 | 46138 | RsperKg |
05/02/2016 | MCX Silver | Dec 16 | 37005 | 37005 | 37005 | 37005 | RsperKg |
21/04/2016 | MCX Silver | Dec 16 | 42546 | 42546 | 41928 | 42149 | RsperKg |
05/12/2016 | MCX Silver | Dec 16 | 40181 | 40480 | 39970 | 40027 | RsperKg |
05/07/2016 | MCX Silver | Dec 16 | 48599 | 48630 | 47854 | 48432 | RsperKg |
21/09/2016 | MCX Silver | Dec 16 | 45920 | 47325 | 45890 | 47169 | RsperKg |
08/02/2016 | MCX Silver | Dec 16 | 38144 | 38191 | 38144 | 38168 | RsperKg |
22/04/2016 | MCX Silver | Dec 16 | 42022 | 42336 | 42022 | 42179 | RsperKg |
06/07/2016 | MCX Silver | Dec 16 | 49423 | 49430 | 48548 | 48889 | RsperKg |
22/09/2016 | MCX Silver | Dec 16 | 47302 | 47635 | 47070 | 47568 | RsperKg |
09/02/2016 | MCX Silver | Dec 16 | 39141 | 39141 | 39141 | 39141 | RsperKg |
25/04/2016 | MCX Silver | Dec 16 | 42175 | 42175 | 42175 | 42175 | RsperKg |
07/07/2016 | MCX Silver | Dec 16 | 48889 | 49070 | 47565 | 48016 | RsperKg |
23/09/2016 | MCX Silver | Dec 16 | 47289 | 47415 | 46686 | 46817 | RsperKg |
10/02/2016 | MCX Silver | Dec 16 | 39066 | 39066 | 39066 | 39066 | RsperKg |
08/07/2016 | MCX Silver | Dec 16 | 48048 | 48765 | 47036 | 48629 | RsperKg |
26/04/2016 | MCX Silver | Dec 16 | 42396 | 42396 | 42396 | 42396 | RsperKg |
26/09/2016 | MCX Silver | Dec 16 | 46800 | 46800 | 46310 | 46501 | RsperKg |
11/07/2016 | MCX Silver | Dec 16 | 49552 | 49635 | 48776 | 48972 | RsperKg |
11/02/2016 | MCX Silver | Dec 16 | 39738 | 40600 | 39738 | 40312 | RsperKg |
27/04/2016 | MCX Silver | Dec 16 | 42465 | 42663 | 42400 | 42507 | RsperKg |
12/07/2016 | MCX Silver | Dec 16 | 49260 | 49381 | 48189 | 48521 | RsperKg |
27/09/2016 | MCX Silver | Dec 16 | 46311 | 46448 | 45357 | 45494 | RsperKg |
12/02/2016 | MCX Silver | Dec 16 | 39907 | 39907 | 39907 | 39907 | RsperKg |
28/04/2016 | MCX Silver | Dec 16 | 43014 | 43014 | 43014 | 43014 | RsperKg |
13/07/2016 | MCX Silver | Dec 16 | 48935 | 49225 | 48635 | 49009 | RsperKg |
28/09/2016 | MCX Silver | Dec 16 | 45363 | 45700 | 45234 | 45583 | RsperKg |
15/02/2016 | MCX Silver | Dec 16 | 39352 | 39352 | 39020 | 39173 | RsperKg |
29/04/2016 | MCX Silver | Dec 16 | 43774 | 43846 | 43523 | 43684 | RsperKg |
14/07/2016 | MCX Silver | Dec 16 | 48748 | 48791 | 48211 | 48745 | RsperKg |
29/09/2016 | MCX Silver | Dec 16 | 45805 | 46035 | 45550 | 45834 | RsperKg |
16/02/2016 | MCX Silver | Dec 16 | 39303 | 39303 | 39303 | 39303 | RsperKg |
15/07/2016 | MCX Silver | Dec 16 | 48602 | 48912 | 48350 | 48499 | RsperKg |
02/05/2016 | MCX Silver | Dec 16 | 43806 | 43806 | 43200 | 43501 | RsperKg |
30/09/2016 | MCX Silver | Dec 16 | 45680 | 46889 | 45616 | 45726 | RsperKg |
18/07/2016 | MCX Silver | Dec 16 | 48311 | 48460 | 47800 | 48384 | RsperKg |
17/02/2016 | MCX Silver | Dec 16 | 39210 | 39210 | 39210 | 39210 | RsperKg |
03/05/2016 | MCX Silver | Dec 16 | 42920 | 42939 | 42920 | 42930 | RsperKg |
03/10/2016 | MCX Silver | Dec 16 | 45550 | 45891 | 44800 | 44893 | RsperKg |
19/07/2016 | MCX Silver | Dec 16 | 48177 | 48344 | 47971 | 48244 | RsperKg |
18/02/2016 | MCX Silver | Dec 16 | 39738 | 39738 | 39738 | 39738 | RsperKg |
04/05/2016 | MCX Silver | Dec 16 | 42675 | 42675 | 42675 | 42675 | RsperKg |
04/10/2016 | MCX Silver | Dec 16 | 44968 | 45095 | 42570 | 42881 | RsperKg |
20/07/2016 | MCX Silver | Dec 16 | 48204 | 48204 | 47201 | 47277 | RsperKg |
19/02/2016 | MCX Silver | Dec 16 | 39738 | 39738 | 39738 | 39738 | RsperKg |
05/05/2016 | MCX Silver | Dec 16 | 42812 | 42812 | 42812 | 42812 | RsperKg |
05/10/2016 | MCX Silver | Dec 16 | 42950 | 43198 | 42120 | 42615 | RsperKg |
21/07/2016 | MCX Silver | Dec 16 | 46880 | 47788 | 46865 | 47750 | RsperKg |
22/02/2016 | MCX Silver | Dec 16 | 38837 | 38837 | 38837 | 38837 | RsperKg |
06/05/2016 | MCX Silver | Dec 16 | 42779 | 42890 | 42610 | 42776 | RsperKg |
06/10/2016 | MCX Silver | Dec 16 | 42500 | 42773 | 41160 | 41521 | RsperKg |
09/05/2016 | MCX Silver | Dec 16 | 42898 | 42898 | 42589 | 42761 | RsperKg |
22/07/2016 | MCX Silver | Dec 16 | 47749 | 47749 | 47312 | 47442 | RsperKg |
23/02/2016 | MCX Silver | Dec 16 | 38837 | 38837 | 38837 | 38837 | RsperKg |
10/05/2016 | MCX Silver | Dec 16 | 42144 | 42144 | 42144 | 42144 | RsperKg |
07/10/2016 | MCX Silver | Dec 16 | 41625 | 42300 | 41060 | 41865 | RsperKg |
25/07/2016 | MCX Silver | Dec 16 | 47090 | 47700 | 46950 | 47552 | RsperKg |
24/02/2016 | MCX Silver | Dec 16 | 39286 | 39286 | 39286 | 39286 | RsperKg |
11/05/2016 | MCX Silver | Dec 16 | 42607 | 43066 | 42590 | 42751 | RsperKg |
10/10/2016 | MCX Silver | Dec 16 | 42100 | 42579 | 42100 | 42210 | RsperKg |
26/07/2016 | MCX Silver | Dec 16 | 47471 | 47744 | 47408 | 47531 | RsperKg |
25/02/2016 | MCX Silver | Dec 16 | 38791 | 38791 | 38791 | 38791 | RsperKg |
12/05/2016 | MCX Silver | Dec 16 | 42374 | 42374 | 42374 | 42374 | RsperKg |
12/10/2016 | MCX Silver | Dec 16 | 41867 | 42150 | 41755 | 42051 | RsperKg |
27/07/2016 | MCX Silver | Dec 16 | 47365 | 48400 | 47294 | 48122 | RsperKg |
26/02/2016 | MCX Silver | Dec 16 | 37763 | 37763 | 37763 | 37763 | RsperKg |
13/05/2016 | MCX Silver | Dec 16 | 42459 | 42459 | 41885 | 42054 | RsperKg |
13/10/2016 | MCX Silver | Dec 16 | 42300 | 42400 | 41851 | 41890 | RsperKg |
16/05/2016 | MCX Silver | Dec 16 | 42830 | 42900 | 42501 | 42744 | RsperKg |
28/07/2016 | MCX Silver | Dec 16 | 48665 | 49197 | 48359 | 48492 | RsperKg |
29/02/2016 | MCX Silver | Dec 16 | 38662 | 38662 | 38662 | 38662 | RsperKg |
16/12/2015 | MCX Silver | Dec 16 | 36167 | 36167 | 36167 | 36167 | RsperKg |
14/10/2016 | MCX Silver | Dec 16 | 41856 | 42167 | 41567 | 41821 | RsperKg |
17/05/2016 | MCX Silver | Dec 16 | 42417 | 42417 | 42417 | 42417 | RsperKg |
29/07/2016 | MCX Silver | Dec 16 | 48652 | 48731 | 48096 | 48602 | RsperKg |
01/03/2016 | MCX Silver | Dec 16 | 37699 | 37699 | 37699 | 37699 | RsperKg |
17/12/2015 | MCX Silver | Dec 16 | 34959 | 34959 | 34959 | 34959 | RsperKg |
17/10/2016 | MCX Silver | Dec 16 | 41826 | 41990 | 41627 | 41871 | RsperKg |
18/05/2016 | MCX Silver | Dec 16 | 42671 | 42671 | 42671 | 42671 | RsperKg |
01/08/2016 | MCX Silver | Dec 16 | 49125 | 49126 | 48725 | 48850 | RsperKg |
02/03/2016 | MCX Silver | Dec 16 | 37699 | 37699 | 37699 | 37699 | RsperKg |
18/12/2015 | MCX Silver | Dec 16 | 35673 | 35673 | 35673 | 35673 | RsperKg |
23/07/2015 | MCX Silver | Jul 16 | 36906 | 36906 | 36906 | 36906 | RsperKg |
19/05/2016 | MCX Silver | Jul 16 | 40871 | 40871 | 39621 | 39824 | RsperKg |
07/10/2015 | MCX Silver | Jul 16 | 38721 | 38721 | 38721 | 38721 | RsperKg |
03/03/2016 | MCX Silver | Jul 16 | 36816 | 37290 | 36578 | 37185 | RsperKg |
21/12/2015 | MCX Silver | Jul 16 | 34810 | 35049 | 34810 | 34890 | RsperKg |
24/07/2015 | MCX Silver | Jul 16 | 36906 | 36906 | 36906 | 36906 | RsperKg |
20/05/2016 | MCX Silver | Jul 16 | 39773 | 40150 | 39684 | 39834 | RsperKg |
08/10/2015 | MCX Silver | Jul 16 | 38721 | 38721 | 38721 | 38721 | RsperKg |
04/03/2016 | MCX Silver | Jul 16 | 37495 | 38439 | 37259 | 38250 | RsperKg |
22/12/2015 | MCX Silver | Jul 16 | 34995 | 34995 | 34995 | 34995 | RsperKg |
27/07/2015 | MCX Silver | Jul 16 | 36906 | 36906 | 36906 | 36906 | RsperKg |
07/03/2016 | MCX Silver | Jul 16 | 38340 | 38625 | 37895 | 37974 | RsperKg |
23/05/2016 | MCX Silver | Jul 16 | 39761 | 39822 | 39379 | 39665 | RsperKg |
09/10/2015 | MCX Silver | Jul 16 | 38721 | 38721 | 38721 | 38721 | RsperKg |
23/12/2015 | MCX Silver | Jul 16 | 34995 | 34995 | 34995 | 34995 | RsperKg |
08/03/2016 | MCX Silver | Jul 16 | 38127 | 38578 | 37802 | 37875 | RsperKg |
28/07/2015 | MCX Silver | Jul 16 | 36906 | 36906 | 36906 | 36906 | RsperKg |
24/05/2016 | MCX Silver | Jul 16 | 39503 | 39750 | 39290 | 39337 | RsperKg |
12/10/2015 | MCX Silver | Jul 16 | 38721 | 38721 | 38721 | 38721 | RsperKg |
24/12/2015 | MCX Silver | Jul 16 | 35203 | 35203 | 35203 | 35203 | RsperKg |
09/03/2016 | MCX Silver | Jul 16 | 37613 | 37763 | 37405 | 37667 | RsperKg |
29/07/2015 | MCX Silver | Jul 16 | 36775 | 36775 | 36775 | 36775 | RsperKg |
25/05/2016 | MCX Silver | Jul 16 | 39419 | 39419 | 39101 | 39229 | RsperKg |
13/10/2015 | MCX Silver | Jul 16 | 38721 | 38721 | 38721 | 38721 | RsperKg |
28/12/2015 | MCX Silver | Jul 16 | 34679 | 34679 | 34679 | 34679 | RsperKg |
10/03/2016 | MCX Silver | Jul 16 | 37485 | 38178 | 37116 | 38073 | RsperKg |
30/07/2015 | MCX Silver | Jul 16 | 36775 | 36775 | 36775 | 36775 | RsperKg |
26/05/2016 | MCX Silver | Jul 16 | 39440 | 39643 | 39014 | 39051 | RsperKg |
14/10/2015 | MCX Silver | Jul 16 | 39223 | 39223 | 39223 | 39223 | RsperKg |
11/03/2016 | MCX Silver | Jul 16 | 38085 | 38220 | 37930 | 38050 | RsperKg |
29/12/2015 | MCX Silver | Jul 16 | 34531 | 34531 | 34521 | 34526 | RsperKg |
31/07/2015 | MCX Silver | Jul 16 | 36775 | 36775 | 36775 | 36775 | RsperKg |
14/03/2016 | MCX Silver | Jul 16 | 37999 | 38579 | 37751 | 37826 | RsperKg |
27/05/2016 | MCX Silver | Jul 16 | 38950 | 39127 | 38778 | 38866 | RsperKg |
15/10/2015 | MCX Silver | Jul 16 | 39223 | 39223 | 39223 | 39223 | RsperKg |
30/12/2015 | MCX Silver | Jul 16 | 34343 | 34343 | 34161 | 34253 | RsperKg |
15/03/2016 | MCX Silver | Jul 16 | 37588 | 37748 | 37336 | 37524 | RsperKg |
03/08/2015 | MCX Silver | Jul 16 | 36775 | 36775 | 36775 | 36775 | RsperKg |
30/05/2016 | MCX Silver | Jul 16 | 38501 | 38684 | 38357 | 38577 | RsperKg |
16/10/2015 | MCX Silver | Jul 16 | 39223 | 39223 | 39223 | 39223 | RsperKg |
31/12/2015 | MCX Silver | Jul 16 | 34366 | 34366 | 34366 | 34366 | RsperKg |
16/03/2016 | MCX Silver | Jul 16 | 37571 | 37571 | 37259 | 37307 | RsperKg |
04/08/2015 | MCX Silver | Jul 16 | 36775 | 36775 | 36775 | 36775 | RsperKg |
31/05/2016 | MCX Silver | Jul 16 | 38690 | 38790 | 38351 | 38400 | RsperKg |
19/10/2015 | MCX Silver | Jul 16 | 38628 | 38628 | 38628 | 38628 | RsperKg |
01/01/2016 | MCX Silver | Jul 16 | 34366 | 34366 | 34366 | 34366 | RsperKg |
17/03/2016 | MCX Silver | Jul 16 | 37874 | 38687 | 37840 | 38589 | RsperKg |
05/08/2015 | MCX Silver | Jul 16 | 36775 | 36775 | 36775 | 36775 | RsperKg |
01/06/2016 | MCX Silver | Jul 16 | 38351 | 38780 | 38270 | 38460 | RsperKg |
20/10/2015 | MCX Silver | Jul 16 | 38628 | 38628 | 38628 | 38628 | RsperKg |
04/01/2016 | MCX Silver | Jul 16 | 34814 | 34814 | 34456 | 34583 | RsperKg |
18/03/2016 | MCX Silver | Jul 16 | 38785 | 39011 | 38000 | 38163 | RsperKg |
06/08/2015 | MCX Silver | Jul 16 | 36775 | 36775 | 36775 | 36775 | RsperKg |
02/06/2016 | MCX Silver | Jul 16 | 38520 | 38611 | 38401 | 38528 | RsperKg |
21/10/2015 | MCX Silver | Jul 16 | 38628 | 38628 | 38628 | 38628 | RsperKg |
05/01/2016 | MCX Silver | Jul 16 | 34594 | 34594 | 34594 | 34594 | RsperKg |
21/03/2016 | MCX Silver | Jul 16 | 38285 | 38360 | 37950 | 38298 | RsperKg |
07/08/2015 | MCX Silver | Jul 16 | 36775 | 36775 | 36775 | 36775 | RsperKg |
03/06/2016 | MCX Silver | Jul 16 | 38568 | 39291 | 38511 | 39079 | RsperKg |
22/10/2015 | MCX Silver | Jul 16 | 38628 | 38628 | 38628 | 38628 | RsperKg |
06/01/2016 | MCX Silver | Jul 16 | 34682 | 34702 | 34682 | 34692 | RsperKg |
22/03/2016 | MCX Silver | Jul 16 | 38266 | 38713 | 38210 | 38296 | RsperKg |
10/08/2015 | MCX Silver | Jul 16 | 36775 | 36775 | 36775 | 36775 | RsperKg |
06/06/2016 | MCX Silver | Jul 16 | 39203 | 39443 | 39092 | 39142 | RsperKg |
23/10/2015 | MCX Silver | Jul 16 | 38628 | 38628 | 38628 | 38628 | RsperKg |
07/01/2016 | MCX Silver | Jul 16 | 34925 | 34925 | 34925 | 34925 | RsperKg |
23/03/2016 | MCX Silver | Jul 16 | 38220 | 38229 | 37079 | 37184 | RsperKg |
11/08/2015 | MCX Silver | Jul 16 | 37749 | 37749 | 37597 | 37673 | RsperKg |
07/06/2016 | MCX Silver | Jul 16 | 39151 | 39232 | 38715 | 39010 | RsperKg |
26/10/2015 | MCX Silver | Jul 16 | 38628 | 38628 | 38628 | 38628 | RsperKg |
08/01/2016 | MCX Silver | Jul 16 | 35073 | 35142 | 34706 | 34875 | RsperKg |
24/03/2016 | MCX Silver | Jul 16 | 37285 | 37414 | 37120 | 37139 | RsperKg |
12/08/2015 | MCX Silver | Jul 16 | 38116 | 38492 | 38116 | 38304 | RsperKg |
08/06/2016 | MCX Silver | Jul 16 | 39050 | 40444 | 39050 | 40254 | RsperKg |
27/10/2015 | MCX Silver | Jul 16 | 38572 | 38572 | 38572 | 38572 | RsperKg |
11/01/2016 | MCX Silver | Jul 16 | 34875 | 34875 | 34875 | 34875 | RsperKg |
28/03/2016 | MCX Silver | Jul 16 | 36990 | 37324 | 36935 | 37003 | RsperKg |
13/08/2015 | MCX Silver | Jul 16 | 38304 | 38304 | 38304 | 38304 | RsperKg |
09/06/2016 | MCX Silver | Jul 16 | 40495 | 40989 | 40180 | 40909 | RsperKg |
28/10/2015 | MCX Silver | Jul 16 | 39450 | 39450 | 39450 | 39450 | RsperKg |
12/01/2016 | MCX Silver | Jul 16 | 34482 | 34509 | 34482 | 34496 | RsperKg |
29/03/2016 | MCX Silver | Jul 16 | 37010 | 37200 | 36742 | 37065 | RsperKg |
14/08/2015 | MCX Silver | Jul 16 | 38035 | 38035 | 38035 | 38035 | RsperKg |
10/06/2016 | MCX Silver | Jul 16 | 40912 | 41140 | 40681 | 41068 | RsperKg |
29/10/2015 | MCX Silver | Jul 16 | 38204 | 38204 | 38204 | 38204 | RsperKg |
13/01/2016 | MCX Silver | Jul 16 | 34789 | 34789 | 34789 | 34789 | RsperKg |
30/03/2016 | MCX Silver | Jul 16 | 37118 | 37267 | 36768 | 36793 | RsperKg |
17/08/2015 | MCX Silver | Jul 16 | 38310 | 38310 | 38310 | 38310 | RsperKg |
13/06/2016 | MCX Silver | Jul 16 | 40898 | 41509 | 40751 | 41447 | RsperKg |
30/10/2015 | MCX Silver | Jul 16 | 38204 | 38204 | 38204 | 38204 | RsperKg |
14/01/2016 | MCX Silver | Jul 16 | 35172 | 35172 | 34588 | 34880 | RsperKg |
31/03/2016 | MCX Silver | Jul 16 | 36845 | 37346 | 36796 | 37209 | RsperKg |
18/08/2015 | MCX Silver | Jul 16 | 38310 | 38310 | 38310 | 38310 | RsperKg |
14/06/2016 | MCX Silver | Jul 16 | 41312 | 41615 | 41105 | 41519 | RsperKg |
02/11/2015 | MCX Silver | Jul 16 | 38204 | 38204 | 38204 | 38204 | RsperKg |
15/01/2016 | MCX Silver | Jul 16 | 34910 | 34910 | 34910 | 34910 | RsperKg |
01/04/2016 | MCX Silver | Jul 16 | 37146 | 37298 | 35916 | 36393 | RsperKg |
19/08/2015 | MCX Silver | Jul 16 | 36778 | 36778 | 36778 | 36778 | RsperKg |
15/06/2016 | MCX Silver | Jul 16 | 41434 | 41599 | 41315 | 41547 | RsperKg |
03/11/2015 | MCX Silver | Jul 16 | 37245 | 37245 | 37245 | 37245 | RsperKg |
18/01/2016 | MCX Silver | Jul 16 | 34940 | 34940 | 34940 | 34940 | RsperKg |
04/04/2016 | MCX Silver | Jul 16 | 36466 | 36473 | 36002 | 36026 | RsperKg |
20/08/2015 | MCX Silver | Jul 16 | 36778 | 36778 | 36778 | 36778 | RsperKg |
16/06/2016 | MCX Silver | Jul 16 | 41700 | 42441 | 41451 | 41684 | RsperKg |
04/11/2015 | MCX Silver | Jul 16 | 37245 | 37245 | 37245 | 37245 | RsperKg |
19/01/2016 | MCX Silver | Jul 16 | 35318 | 35322 | 35294 | 35309 | RsperKg |
05/04/2016 | MCX Silver | Jul 16 | 36315 | 36758 | 36264 | 36528 | RsperKg |
21/08/2015 | MCX Silver | Jul 16 | 38249 | 38249 | 38249 | 38249 | RsperKg |
17/06/2016 | MCX Silver | Jul 16 | 41415 | 41475 | 40978 | 41362 | RsperKg |
05/11/2015 | MCX Silver | Jul 16 | 37245 | 37245 | 37245 | 37245 | RsperKg |
20/01/2016 | MCX Silver | Jul 16 | 35368 | 35480 | 35344 | 35397 | RsperKg |
06/04/2016 | MCX Silver | Jul 16 | 36446 | 36725 | 36226 | 36448 | RsperKg |
24/08/2015 | MCX Silver | Jul 16 | 38500 | 38500 | 37827 | 38008 | RsperKg |
20/06/2016 | MCX Silver | Jul 16 | 41162 | 41980 | 41162 | 41795 | RsperKg |
06/11/2015 | MCX Silver | Jul 16 | 36464 | 36464 | 36464 | 36464 | RsperKg |
21/01/2016 | MCX Silver | Jul 16 | 35553 | 35553 | 34901 | 35227 | RsperKg |
07/04/2016 | MCX Silver | Jul 16 | 36548 | 37058 | 36452 | 36806 | RsperKg |
25/08/2015 | MCX Silver | Jul 16 | 37453 | 37520 | 37453 | 37486 | RsperKg |
21/06/2016 | MCX Silver | Jul 16 | 41688 | 41747 | 41151 | 41355 | RsperKg |
09/11/2015 | MCX Silver | Jul 16 | 36389 | 36389 | 36389 | 36389 | RsperKg |
22/01/2016 | MCX Silver | Jul 16 | 35227 | 35227 | 35227 | 35227 | RsperKg |
08/04/2016 | MCX Silver | Jul 16 | 36752 | 37150 | 36599 | 37109 | RsperKg |
26/08/2015 | MCX Silver | Jul 16 | 37012 | 37012 | 35987 | 36441 | RsperKg |
22/06/2016 | MCX Silver | Jul 16 | 41260 | 41341 | 40942 | 41193 | RsperKg |
10/11/2015 | MCX Silver | Jul 16 | 36062 | 36062 | 36062 | 36062 | RsperKg |
25/01/2016 | MCX Silver | Jul 16 | 35227 | 35227 | 35227 | 35227 | RsperKg |
11/04/2016 | MCX Silver | Jul 16 | 37199 | 38289 | 37174 | 38220 | RsperKg |
27/08/2015 | MCX Silver | Jul 16 | 36441 | 36441 | 36441 | 36441 | RsperKg |
23/06/2016 | MCX Silver | Jul 16 | 41105 | 41530 | 40911 | 41190 | RsperKg |
11/11/2015 | MCX Silver | Jul 16 | 36062 | 36062 | 36062 | 36062 | RsperKg |
27/01/2016 | MCX Silver | Jul 16 | 35932 | 35932 | 35932 | 35932 | RsperKg |
12/04/2016 | MCX Silver | Jul 16 | 38110 | 38841 | 37966 | 38792 | RsperKg |
28/08/2015 | MCX Silver | Jul 16 | 36373 | 36620 | 36373 | 36497 | RsperKg |
24/06/2016 | MCX Silver | Jul 16 | 41749 | 42990 | 41749 | 42392 | RsperKg |
12/11/2015 | MCX Silver | Jul 16 | 35530 | 35530 | 35530 | 35530 | RsperKg |
28/01/2016 | MCX Silver | Jul 16 | 35951 | 35951 | 35594 | 35747 | RsperKg |
13/04/2016 | MCX Silver | Jul 16 | 38351 | 39143 | 38351 | 39115 | RsperKg |
31/08/2015 | MCX Silver | Jul 16 | 36988 | 37107 | 36988 | 37048 | RsperKg |
27/06/2016 | MCX Silver | Jul 16 | 42173 | 42665 | 42173 | 42289 | RsperKg |
13/11/2015 | MCX Silver | Jul 16 | 35873 | 35873 | 35873 | 35873 | RsperKg |
29/01/2016 | MCX Silver | Jul 16 | 35420 | 35420 | 35420 | 35420 | RsperKg |
14/04/2016 | MCX Silver | Jul 16 | 38790 | 38967 | 38565 | 38841 | RsperKg |
01/09/2015 | MCX Silver | Jul 16 | 37200 | 37200 | 37200 | 37200 | RsperKg |
28/06/2016 | MCX Silver | Jul 16 | 42200 | 42438 | 41852 | 42346 | RsperKg |
16/11/2015 | MCX Silver | Jul 16 | 35437 | 35437 | 35437 | 35437 | RsperKg |
01/02/2016 | MCX Silver | Jul 16 | 35600 | 35600 | 35600 | 35600 | RsperKg |
15/04/2016 | MCX Silver | Jul 16 | 38912 | 39196 | 38710 | 39067 | RsperKg |
02/09/2015 | MCX Silver | Jul 16 | 37200 | 37200 | 37200 | 37200 | RsperKg |
29/06/2016 | MCX Silver | Jul 16 | 42599 | 43409 | 42599 | 43202 | RsperKg |
17/11/2015 | MCX Silver | Jul 16 | 35445 | 35445 | 35445 | 35445 | RsperKg |
02/02/2016 | MCX Silver | Jul 16 | 35600 | 35600 | 35600 | 35600 | RsperKg |
18/04/2016 | MCX Silver | Jul 16 | 38824 | 39076 | 38764 | 38924 | RsperKg |
03/09/2015 | MCX Silver | Jul 16 | 37200 | 37200 | 37200 | 37200 | RsperKg |
30/06/2016 | MCX Silver | Jul 16 | 43213 | 43700 | 43104 | 43467 | RsperKg |
18/11/2015 | MCX Silver | Jul 16 | 35216 | 35305 | 35216 | 35269 | RsperKg |
03/02/2016 | MCX Silver | Jul 16 | 36194 | 36552 | 36194 | 36292 | RsperKg |
19/04/2016 | MCX Silver | Jul 16 | 39720 | 40623 | 39682 | 40347 | RsperKg |
04/09/2015 | MCX Silver | Jul 16 | 37200 | 37200 | 37200 | 37200 | RsperKg |
01/07/2016 | MCX Silver | Jul 16 | 45145 | 45646 | 44601 | 45559 | RsperKg |
19/11/2015 | MCX Silver | Jul 16 | 35269 | 35269 | 35269 | 35269 | RsperKg |
04/02/2016 | MCX Silver | Jul 16 | 36382 | 36400 | 36362 | 36378 | RsperKg |
20/04/2016 | MCX Silver | Jul 16 | 40819 | 40909 | 40208 | 40759 | RsperKg |
07/09/2015 | MCX Silver | Jul 16 | 37200 | 37200 | 37200 | 37200 | RsperKg |
04/07/2016 | MCX Silver | Jul 16 | 47256 | 48048 | 46568 | 47465 | RsperKg |
20/11/2015 | MCX Silver | Jul 16 | 35269 | 35269 | 35269 | 35269 | RsperKg |
05/02/2016 | MCX Silver | Jul 16 | 36683 | 36683 | 36683 | 36683 | RsperKg |
08/09/2015 | MCX Silver | Jul 16 | 37200 | 37200 | 37200 | 37200 | RsperKg |
21/04/2016 | MCX Silver | Jul 16 | 41100 | 42105 | 40139 | 40708 | RsperKg |
05/07/2016 | MCX Silver | Jul 16 | 46799 | 46812 | 46095 | 45773 | RsperKg |
23/11/2015 | MCX Silver | Jul 16 | 35269 | 35269 | 35269 | 35269 | RsperKg |
09/09/2015 | MCX Silver | Jul 16 | 37372 | 37372 | 37180 | 37276 | RsperKg |
08/02/2016 | MCX Silver | Jul 16 | 36901 | 37900 | 36901 | 37658 | RsperKg |
22/04/2016 | MCX Silver | Jul 16 | 40795 | 41469 | 40481 | 40645 | RsperKg |
10/09/2015 | MCX Silver | Jul 16 | 37276 | 37276 | 37276 | 37276 | RsperKg |
24/11/2015 | MCX Silver | Jul 16 | 35269 | 35269 | 35269 | 35269 | RsperKg |
09/02/2016 | MCX Silver | Jul 16 | 38131 | 38133 | 37810 | 38000 | RsperKg |
25/04/2016 | MCX Silver | Jul 16 | 40770 | 41012 | 40360 | 40759 | RsperKg |
11/09/2015 | MCX Silver | Jul 16 | 36548 | 36548 | 36548 | 36548 | RsperKg |
25/11/2015 | MCX Silver | Jul 16 | 35269 | 35269 | 35269 | 35269 | RsperKg |
10/02/2016 | MCX Silver | Jul 16 | 37691 | 37736 | 37527 | 37664 | RsperKg |
26/04/2016 | MCX Silver | Jul 16 | 40826 | 40885 | 40360 | 40819 | RsperKg |
14/09/2015 | MCX Silver | Jul 16 | 36450 | 36450 | 36450 | 36450 | RsperKg |
26/11/2015 | MCX Silver | Jul 16 | 35500 | 35500 | 35500 | 35500 | RsperKg |
11/02/2016 | MCX Silver | Jul 16 | 38182 | 39169 | 38182 | 38632 | RsperKg |
15/09/2015 | MCX Silver | Jul 16 | 36366 | 36366 | 36366 | 36366 | RsperKg |
27/04/2016 | MCX Silver | Jul 16 | 40945 | 41590 | 40868 | 41223 | RsperKg |
27/11/2015 | MCX Silver | Jul 16 | 35350 | 35350 | 35350 | 35350 | RsperKg |
16/09/2015 | MCX Silver | Jul 16 | 37284 | 37284 | 37284 | 37284 | RsperKg |
12/02/2016 | MCX Silver | Jul 16 | 38801 | 38807 | 38801 | 38804 | RsperKg |
28/04/2016 | MCX Silver | Jul 16 | 41328 | 41891 | 41067 | 41784 | RsperKg |
30/11/2015 | MCX Silver | Jul 16 | 35350 | 35350 | 35350 | 35350 | RsperKg |
17/09/2015 | MCX Silver | Jul 16 | 37284 | 37284 | 37284 | 37284 | RsperKg |
15/02/2016 | MCX Silver | Jul 16 | 38035 | 38189 | 37955 | 38047 | RsperKg |
29/04/2016 | MCX Silver | Jul 16 | 42000 | 42650 | 42000 | 42298 | RsperKg |
01/12/2015 | MCX Silver | Jul 16 | 35228 | 35228 | 35228 | 35228 | RsperKg |
18/09/2015 | MCX Silver | Jul 16 | 37712 | 37779 | 37712 | 37756 | RsperKg |
16/02/2016 | MCX Silver | Jul 16 | 37795 | 37809 | 37795 | 37802 | RsperKg |
02/05/2016 | MCX Silver | Jul 16 | 42319 | 42745 | 41675 | 41868 | RsperKg |
02/12/2015 | MCX Silver | Jul 16 | 35100 | 35100 | 34943 | 35022 | RsperKg |
21/09/2015 | MCX Silver | Jul 16 | 37756 | 37756 | 37756 | 37756 | RsperKg |
17/02/2016 | MCX Silver | Jul 16 | 38131 | 38197 | 37965 | 38122 | RsperKg |
03/05/2016 | MCX Silver | Jul 16 | 41804 | 42064 | 41347 | 41609 | RsperKg |
03/12/2015 | MCX Silver | Jul 16 | 34949 | 35182 | 34949 | 35036 | RsperKg |
22/09/2015 | MCX Silver | Jul 16 | 37756 | 37756 | 37756 | 37756 | RsperKg |
18/02/2016 | MCX Silver | Jul 16 | 38368 | 38435 | 38368 | 38402 | RsperKg |
04/05/2016 | MCX Silver | Jul 16 | 41375 | 41640 | 41065 | 41291 | RsperKg |
04/12/2015 | MCX Silver | Jul 16 | 36050 | 36050 | 36025 | 36038 | RsperKg |
23/09/2015 | MCX Silver | Jul 16 | 37756 | 37756 | 37756 | 37756 | RsperKg |
19/02/2016 | MCX Silver | Jul 16 | 38504 | 38504 | 38502 | 38503 | RsperKg |
05/05/2016 | MCX Silver | Jul 16 | 41536 | 41940 | 41184 | 41227 | RsperKg |
07/12/2015 | MCX Silver | Jul 16 | 35604 | 35604 | 35604 | 35604 | RsperKg |
24/09/2015 | MCX Silver | Jul 16 | 37502 | 37502 | 37502 | 37502 | RsperKg |
22/02/2016 | MCX Silver | Jul 16 | 38046 | 38046 | 37471 | 37746 | RsperKg |
06/05/2016 | MCX Silver | Jul 16 | 41242 | 41840 | 41141 | 41731 | RsperKg |
08/12/2015 | MCX Silver | Jul 16 | 35449 | 35451 | 35448 | 35449 | RsperKg |
09/05/2016 | MCX Silver | Jul 16 | 41555 | 41559 | 40511 | 40749 | RsperKg |
25/09/2015 | MCX Silver | Jul 16 | 37788 | 37788 | 37788 | 37788 | RsperKg |
23/02/2016 | MCX Silver | Jul 16 | 38101 | 38101 | 37870 | 37989 | RsperKg |
09/12/2015 | MCX Silver | Jul 16 | 35449 | 35449 | 35449 | 35449 | RsperKg |
10/05/2016 | MCX Silver | Jul 16 | 40725 | 40907 | 40620 | 40839 | RsperKg |
28/09/2015 | MCX Silver | Jul 16 | 37788 | 37788 | 37788 | 37788 | RsperKg |
10/12/2015 | MCX Silver | Jul 16 | 35042 | 35042 | 35042 | 35042 | RsperKg |
24/02/2016 | MCX Silver | Jul 16 | 38093 | 38628 | 38093 | 38382 | RsperKg |
11/05/2016 | MCX Silver | Jul 16 | 40900 | 41850 | 40900 | 41266 | RsperKg |
16/07/2015 | MCX Silver | Jul 16 | 37344 | 37344 | 37344 | 37344 | RsperKg |
11/12/2015 | MCX Silver | Jul 16 | 34980 | 34980 | 34608 | 34805 | RsperKg |
29/09/2015 | MCX Silver | Jul 16 | 37788 | 37788 | 37788 | 37788 | RsperKg |
25/02/2016 | MCX Silver | Jul 16 | 38095 | 38275 | 37910 | 38052 | RsperKg |
12/05/2016 | MCX Silver | Jul 16 | 41403 | 41480 | 40673 | 40803 | RsperKg |
14/12/2015 | MCX Silver | Jul 16 | 34686 | 34686 | 34686 | 34686 | RsperKg |
17/07/2015 | MCX Silver | Jul 16 | 37574 | 37574 | 37574 | 37574 | RsperKg |
30/09/2015 | MCX Silver | Jul 16 | 36277 | 36277 | 36277 | 36277 | RsperKg |
26/02/2016 | MCX Silver | Jul 16 | 37972 | 38002 | 37039 | 37049 | RsperKg |
13/05/2016 | MCX Silver | Jul 16 | 40799 | 41018 | 40253 | 40974 | RsperKg |
15/12/2015 | MCX Silver | Jul 16 | 34399 | 34489 | 34322 | 34383 | RsperKg |
20/07/2015 | MCX Silver | Jul 16 | 37574 | 37574 | 37574 | 37574 | RsperKg |
16/05/2016 | MCX Silver | Jul 16 | 41260 | 41495 | 40849 | 40987 | RsperKg |
01/10/2015 | MCX Silver | Jul 16 | 36413 | 36674 | 36321 | 36411 | RsperKg |
29/02/2016 | MCX Silver | Jul 16 | 36984 | 37186 | 36820 | 37073 | RsperKg |
16/12/2015 | MCX Silver | Jul 16 | 35030 | 35128 | 35030 | 35067 | RsperKg |
21/07/2015 | MCX Silver | Jul 16 | 37574 | 37574 | 37574 | 37574 | RsperKg |
17/05/2016 | MCX Silver | Jul 16 | 41157 | 41369 | 40760 | 41180 | RsperKg |
05/10/2015 | MCX Silver | Jul 16 | 37489 | 38500 | 37472 | 37847 | RsperKg |
01/03/2016 | MCX Silver | Jul 16 | 37266 | 37379 | 36520 | 36622 | RsperKg |
17/12/2015 | MCX Silver | Jul 16 | 34600 | 34600 | 34102 | 34351 | RsperKg |
22/07/2015 | MCX Silver | Jul 16 | 37574 | 37574 | 37574 | 37574 | RsperKg |
18/05/2016 | MCX Silver | Jul 16 | 41081 | 41100 | 40576 | 41048 | RsperKg |
06/10/2015 | MCX Silver | Jul 16 | 38759 | 38759 | 38684 | 38721 | RsperKg |
02/03/2016 | MCX Silver | Jul 16 | 36630 | 37000 | 36581 | 36903 | RsperKg |
18/12/2015 | MCX Silver | Jul 16 | 34162 | 34845 | 34036 | 34406 | RsperKg |
21/12/2015 | MCX Silver | Mar 16 | 34033 | 34350 | 33874 | 34301 | RsperKg |
11/05/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
24/07/2015 | MCX Silver | Mar 16 | 35296 | 35296 | 34944 | 35120 | RsperKg |
08/10/2015 | MCX Silver | Mar 16 | 37800 | 37800 | 36890 | 37604 | RsperKg |
04/03/2016 | MCX Silver | Mar 16 | 36594 | 37230 | 36553 | 36230 | RsperKg |
22/12/2015 | MCX Silver | Mar 16 | 34224 | 34531 | 34140 | 34286 | RsperKg |
12/05/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
27/07/2015 | MCX Silver | Mar 16 | 35311 | 35423 | 35311 | 35386 | RsperKg |
09/10/2015 | MCX Silver | Mar 16 | 37507 | 38050 | 37446 | 37586 | RsperKg |
23/12/2015 | MCX Silver | Mar 16 | 34175 | 34338 | 34065 | 34215 | RsperKg |
13/05/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
28/07/2015 | MCX Silver | Mar 16 | 35386 | 35386 | 35386 | 35386 | RsperKg |
12/10/2015 | MCX Silver | Mar 16 | 37726 | 38140 | 37656 | 37713 | RsperKg |
14/05/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
24/12/2015 | MCX Silver | Mar 16 | 34237 | 34399 | 34173 | 34345 | RsperKg |
29/07/2015 | MCX Silver | Mar 16 | 35649 | 35649 | 35649 | 35649 | RsperKg |
15/05/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
13/10/2015 | MCX Silver | Mar 16 | 37489 | 38177 | 37382 | 38000 | RsperKg |
28/12/2015 | MCX Silver | Mar 16 | 34222 | 34236 | 33421 | 33451 | RsperKg |
18/05/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
30/07/2015 | MCX Silver | Mar 16 | 35649 | 35649 | 35649 | 35649 | RsperKg |
14/10/2015 | MCX Silver | Mar 16 | 38161 | 38340 | 37700 | 38276 | RsperKg |
29/12/2015 | MCX Silver | Mar 16 | 33645 | 33800 | 33513 | 33558 | RsperKg |
19/05/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
31/07/2015 | MCX Silver | Mar 16 | 35351 | 35800 | 35351 | 35573 | RsperKg |
15/10/2015 | MCX Silver | Mar 16 | 38223 | 38350 | 37759 | 38233 | RsperKg |
30/12/2015 | MCX Silver | Mar 16 | 33656 | 33696 | 33217 | 33390 | RsperKg |
20/05/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
03/08/2015 | MCX Silver | Mar 16 | 35380 | 35380 | 34920 | 35150 | RsperKg |
16/10/2015 | MCX Silver | Mar 16 | 38100 | 38205 | 37851 | 38096 | RsperKg |
31/12/2015 | MCX Silver | Mar 16 | 33543 | 33566 | 33173 | 33299 | RsperKg |
21/05/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
04/08/2015 | MCX Silver | Mar 16 | 34890 | 34890 | 34890 | 34890 | RsperKg |
19/10/2015 | MCX Silver | Mar 16 | 37754 | 37799 | 37456 | 37657 | RsperKg |
01/01/2016 | MCX Silver | Mar 16 | 33399 | 33411 | 33233 | 33335 | RsperKg |
22/05/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
05/08/2015 | MCX Silver | Mar 16 | 34890 | 34890 | 34890 | 34890 | RsperKg |
20/10/2015 | MCX Silver | Mar 16 | 37582 | 37881 | 37506 | 37757 | RsperKg |
04/01/2016 | MCX Silver | Mar 16 | 33364 | 34164 | 33364 | 33533 | RsperKg |
25/05/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
06/08/2015 | MCX Silver | Mar 16 | 34932 | 34932 | 34910 | 34917 | RsperKg |
21/10/2015 | MCX Silver | Mar 16 | 37822 | 37822 | 37342 | 37491 | RsperKg |
05/01/2016 | MCX Silver | Mar 16 | 33600 | 33900 | 33543 | 33666 | RsperKg |
26/05/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
07/08/2015 | MCX Silver | Mar 16 | 35575 | 35626 | 35575 | 35601 | RsperKg |
22/10/2015 | MCX Silver | Mar 16 | 37644 | 37750 | 37480 | 37635 | RsperKg |
06/01/2016 | MCX Silver | Mar 16 | 33691 | 34125 | 33625 | 33774 | RsperKg |
27/05/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
10/08/2015 | MCX Silver | Mar 16 | 36478 | 36478 | 36450 | 36466 | RsperKg |
23/10/2015 | MCX Silver | Mar 16 | 37680 | 38045 | 37377 | 37622 | RsperKg |
07/01/2016 | MCX Silver | Mar 16 | 33825 | 34589 | 33639 | 34531 | RsperKg |
28/05/2015 | MCX Silver | Mar 16 | 40155 | 40155 | 40155 | 40155 | RsperKg |
11/08/2015 | MCX Silver | Mar 16 | 36697 | 36697 | 36697 | 36697 | RsperKg |
26/10/2015 | MCX Silver | Mar 16 | 37626 | 37850 | 37548 | 37701 | RsperKg |
08/01/2016 | MCX Silver | Mar 16 | 34400 | 34400 | 33706 | 33824 | RsperKg |
16/03/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
29/05/2015 | MCX Silver | Mar 16 | 40155 | 40155 | 40155 | 40155 | RsperKg |
12/08/2015 | MCX Silver | Mar 16 | 37028 | 37600 | 37028 | 37418 | RsperKg |
27/10/2015 | MCX Silver | Mar 16 | 37617 | 37845 | 37560 | 37733 | RsperKg |
11/01/2016 | MCX Silver | Mar 16 | 33900 | 33970 | 33530 | 33664 | RsperKg |
17/03/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
01/06/2015 | MCX Silver | Mar 16 | 40155 | 40155 | 40155 | 40155 | RsperKg |
13/08/2015 | MCX Silver | Mar 16 | 37302 | 37302 | 37302 | 37302 | RsperKg |
28/10/2015 | MCX Silver | Mar 16 | 37818 | 38651 | 37785 | 38517 | RsperKg |
12/01/2016 | MCX Silver | Mar 16 | 33583 | 33650 | 33313 | 33389 | RsperKg |
18/03/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
02/06/2015 | MCX Silver | Mar 16 | 40155 | 40155 | 40155 | 40155 | RsperKg |
14/08/2015 | MCX Silver | Mar 16 | 37467 | 37467 | 36924 | 37047 | RsperKg |
29/10/2015 | MCX Silver | Mar 16 | 37935 | 37965 | 37200 | 37250 | RsperKg |
13/01/2016 | MCX Silver | Mar 16 | 33386 | 34231 | 33325 | 34171 | RsperKg |
19/03/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
03/06/2015 | MCX Silver | Mar 16 | 39880 | 39880 | 39870 | 39875 | RsperKg |
17/08/2015 | MCX Silver | Mar 16 | 37155 | 37340 | 37148 | 37221 | RsperKg |
30/10/2015 | MCX Silver | Mar 16 | 37255 | 37280 | 37049 | 37198 | RsperKg |
14/01/2016 | MCX Silver | Mar 16 | 34175 | 34320 | 33579 | 33638 | RsperKg |
20/03/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
04/06/2015 | MCX Silver | Mar 16 | 39684 | 39695 | 39684 | 39690 | RsperKg |
18/08/2015 | MCX Silver | Mar 16 | 37257 | 37257 | 36135 | 36320 | RsperKg |
02/11/2015 | MCX Silver | Mar 16 | 37079 | 37155 | 36643 | 36894 | RsperKg |
15/01/2016 | MCX Silver | Mar 16 | 33738 | 34489 | 33670 | 34054 | RsperKg |
23/03/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
05/06/2015 | MCX Silver | Mar 16 | 39099 | 39099 | 39099 | 39099 | RsperKg |
19/08/2015 | MCX Silver | Mar 16 | 36203 | 37099 | 36203 | 36771 | RsperKg |
03/11/2015 | MCX Silver | Mar 16 | 36930 | 36974 | 36401 | 36414 | RsperKg |
18/01/2016 | MCX Silver | Mar 16 | 34083 | 34149 | 33842 | 34096 | RsperKg |
24/03/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
08/06/2015 | MCX Silver | Mar 16 | 38684 | 38725 | 38680 | 38696 | RsperKg |
20/08/2015 | MCX Silver | Mar 16 | 37430 | 37897 | 37262 | 37763 | RsperKg |
04/11/2015 | MCX Silver | Mar 16 | 36514 | 36592 | 36120 | 36144 | RsperKg |
19/01/2016 | MCX Silver | Mar 16 | 34090 | 34489 | 33962 | 34428 | RsperKg |
25/03/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
09/06/2015 | MCX Silver | Mar 16 | 38696 | 38696 | 38696 | 38696 | RsperKg |
21/08/2015 | MCX Silver | Mar 16 | 38225 | 38389 | 37394 | 37790 | RsperKg |
05/11/2015 | MCX Silver | Mar 16 | 36177 | 36228 | 35946 | 36162 | RsperKg |
20/01/2016 | MCX Silver | Mar 16 | 34380 | 34832 | 34334 | 34689 | RsperKg |
26/03/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
10/06/2015 | MCX Silver | Mar 16 | 38696 | 38696 | 38696 | 38696 | RsperKg |
24/08/2015 | MCX Silver | Mar 16 | 37585 | 37625 | 37040 | 37497 | RsperKg |
06/11/2015 | MCX Silver | Mar 16 | 36102 | 36190 | 35550 | 35571 | RsperKg |
21/01/2016 | MCX Silver | Mar 16 | 34601 | 34739 | 34021 | 34374 | RsperKg |
27/03/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
11/06/2015 | MCX Silver | Mar 16 | 38696 | 38696 | 38696 | 38696 | RsperKg |
25/08/2015 | MCX Silver | Mar 16 | 36968 | 36968 | 36217 | 36379 | RsperKg |
09/11/2015 | MCX Silver | Mar 16 | 35756 | 35820 | 35150 | 35204 | RsperKg |
22/01/2016 | MCX Silver | Mar 16 | 34292 | 34870 | 34225 | 34277 | RsperKg |
30/03/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
12/06/2015 | MCX Silver | Mar 16 | 38696 | 38696 | 38696 | 38696 | RsperKg |
26/08/2015 | MCX Silver | Mar 16 | 36074 | 36074 | 34925 | 35121 | RsperKg |
10/11/2015 | MCX Silver | Mar 16 | 35264 | 35264 | 34720 | 34947 | RsperKg |
25/01/2016 | MCX Silver | Mar 16 | 34277 | 34800 | 34277 | 34679 | RsperKg |
31/03/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
15/06/2015 | MCX Silver | Mar 16 | 38696 | 38696 | 38696 | 38696 | RsperKg |
27/08/2015 | MCX Silver | Mar 16 | 35128 | 35607 | 34946 | 35249 | RsperKg |
11/11/2015 | MCX Silver | Mar 16 | 34940 | 34955 | 34843 | 34869 | RsperKg |
27/01/2016 | MCX Silver | Mar 16 | 34964 | 35418 | 34964 | 35296 | RsperKg |
01/04/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
16/06/2015 | MCX Silver | Mar 16 | 37974 | 37974 | 37974 | 37974 | RsperKg |
28/08/2015 | MCX Silver | Mar 16 | 35800 | 36011 | 35572 | 35864 | RsperKg |
12/11/2015 | MCX Silver | Mar 16 | 34812 | 35115 | 34475 | 34587 | RsperKg |
28/01/2016 | MCX Silver | Mar 16 | 35310 | 35363 | 34500 | 34806 | RsperKg |
02/04/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
17/06/2015 | MCX Silver | Mar 16 | 37974 | 37974 | 37974 | 37974 | RsperKg |
31/08/2015 | MCX Silver | Mar 16 | 35761 | 36150 | 35726 | 35998 | RsperKg |
13/11/2015 | MCX Silver | Mar 16 | 34616 | 34867 | 34480 | 34540 | RsperKg |
29/01/2016 | MCX Silver | Mar 16 | 34822 | 34855 | 34516 | 34750 | RsperKg |
06/04/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
18/06/2015 | MCX Silver | Mar 16 | 37974 | 37974 | 37974 | 37974 | RsperKg |
01/09/2015 | MCX Silver | Mar 16 | 36148 | 36401 | 35820 | 36037 | RsperKg |
16/11/2015 | MCX Silver | Mar 16 | 34865 | 35000 | 34461 | 34494 | RsperKg |
01/02/2016 | MCX Silver | Mar 16 | 34789 | 35052 | 34617 | 34870 | RsperKg |
07/04/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
19/06/2015 | MCX Silver | Mar 16 | 37974 | 37974 | 37974 | 37974 | RsperKg |
02/09/2015 | MCX Silver | Mar 16 | 35822 | 36450 | 35669 | 36122 | RsperKg |
17/11/2015 | MCX Silver | Mar 16 | 34520 | 34550 | 34190 | 34426 | RsperKg |
02/02/2016 | MCX Silver | Mar 16 | 34807 | 35100 | 34704 | 34805 | RsperKg |
08/04/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
22/06/2015 | MCX Silver | Mar 16 | 37974 | 37974 | 37974 | 37974 | RsperKg |
03/09/2015 | MCX Silver | Mar 16 | 36038 | 36600 | 35900 | 36061 | RsperKg |
18/11/2015 | MCX Silver | Mar 16 | 34320 | 34535 | 34125 | 34273 | RsperKg |
03/02/2016 | MCX Silver | Mar 16 | 34915 | 35790 | 34852 | 35732 | RsperKg |
09/04/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
23/06/2015 | MCX Silver | Mar 16 | 38749 | 38769 | 38485 | 38643 | RsperKg |
04/09/2015 | MCX Silver | Mar 16 | 36297 | 36508 | 35973 | 36146 | RsperKg |
19/11/2015 | MCX Silver | Mar 16 | 34403 | 34872 | 34319 | 34533 | RsperKg |
04/02/2016 | MCX Silver | Mar 16 | 35599 | 35995 | 35541 | 35829 | RsperKg |
07/09/2015 | MCX Silver | Mar 16 | 36174 | 36260 | 35850 | 35891 | RsperKg |
10/04/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
24/06/2015 | MCX Silver | Mar 16 | 38101 | 38262 | 38101 | 38182 | RsperKg |
20/11/2015 | MCX Silver | Mar 16 | 34515 | 34850 | 34162 | 34270 | RsperKg |
05/02/2016 | MCX Silver | Mar 16 | 35866 | 36093 | 35526 | 35806 | RsperKg |
08/09/2015 | MCX Silver | Mar 16 | 35869 | 36638 | 35774 | 36400 | RsperKg |
13/04/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
25/06/2015 | MCX Silver | Mar 16 | 38174 | 38174 | 38141 | 38158 | RsperKg |
23/11/2015 | MCX Silver | Mar 16 | 34026 | 34398 | 33853 | 34217 | RsperKg |
09/09/2015 | MCX Silver | Mar 16 | 36550 | 36699 | 35996 | 36017 | RsperKg |
08/02/2016 | MCX Silver | Mar 16 | 36113 | 37280 | 36007 | 37127 | RsperKg |
14/04/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
26/06/2015 | MCX Silver | Mar 16 | 37044 | 37044 | 37044 | 37044 | RsperKg |
10/09/2015 | MCX Silver | Mar 16 | 36100 | 36550 | 36100 | 36104 | RsperKg |
24/11/2015 | MCX Silver | Mar 16 | 34255 | 34648 | 34200 | 34498 | RsperKg |
09/02/2016 | MCX Silver | Mar 16 | 37227 | 37345 | 36886 | 37248 | RsperKg |
15/04/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
29/06/2015 | MCX Silver | Mar 16 | 38346 | 38346 | 38008 | 38123 | RsperKg |
11/09/2015 | MCX Silver | Mar 16 | 36201 | 36222 | 35300 | 35688 | RsperKg |
25/11/2015 | MCX Silver | Mar 16 | 34300 | 34450 | 34111 | 34413 | RsperKg |
10/02/2016 | MCX Silver | Mar 16 | 37100 | 37100 | 36425 | 36780 | RsperKg |
14/09/2015 | MCX Silver | Mar 16 | 35798 | 35838 | 35385 | 35436 | RsperKg |
16/04/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
30/06/2015 | MCX Silver | Mar 16 | 37846 | 37846 | 37801 | 37824 | RsperKg |
26/11/2015 | MCX Silver | Mar 16 | 34500 | 34911 | 34477 | 34713 | RsperKg |
11/02/2016 | MCX Silver | Mar 16 | 36936 | 38800 | 36936 | 38288 | RsperKg |
15/09/2015 | MCX Silver | Mar 16 | 35437 | 35468 | 35190 | 35334 | RsperKg |
17/04/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
01/07/2015 | MCX Silver | Mar 16 | 37842 | 37842 | 37580 | 37697 | RsperKg |
27/11/2015 | MCX Silver | Mar 16 | 34588 | 34600 | 34101 | 34370 | RsperKg |
16/09/2015 | MCX Silver | Mar 16 | 35350 | 36567 | 35329 | 36513 | RsperKg |
12/02/2016 | MCX Silver | Mar 16 | 38085 | 38241 | 37771 | 37984 | RsperKg |
20/04/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
02/07/2015 | MCX Silver | Mar 16 | 37536 | 37536 | 37536 | 37536 | RsperKg |
30/11/2015 | MCX Silver | Mar 16 | 34265 | 34500 | 34161 | 34205 | RsperKg |
17/09/2015 | MCX Silver | Mar 16 | 36328 | 36745 | 36249 | 36658 | RsperKg |
15/02/2016 | MCX Silver | Mar 16 | 37620 | 37620 | 36826 | 37088 | RsperKg |
21/04/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
03/07/2015 | MCX Silver | Mar 16 | 37615 | 37671 | 37615 | 37643 | RsperKg |
01/12/2015 | MCX Silver | Mar 16 | 34333 | 34497 | 34145 | 34176 | RsperKg |
18/09/2015 | MCX Silver | Mar 16 | 36713 | 37425 | 36593 | 36813 | RsperKg |
16/02/2016 | MCX Silver | Mar 16 | 36900 | 37470 | 36777 | 37219 | RsperKg |
06/07/2015 | MCX Silver | Mar 16 | 37643 | 37643 | 37643 | 37643 | RsperKg |
22/04/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
02/12/2015 | MCX Silver | Mar 16 | 34186 | 34369 | 33900 | 34044 | RsperKg |
21/09/2015 | MCX Silver | Mar 16 | 36735 | 36950 | 36615 | 36906 | RsperKg |
17/02/2016 | MCX Silver | Mar 16 | 37350 | 37406 | 36933 | 37197 | RsperKg |
07/07/2015 | MCX Silver | Mar 16 | 37519 | 37519 | 36525 | 37172 | RsperKg |
23/04/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
03/12/2015 | MCX Silver | Mar 16 | 33900 | 34309 | 33753 | 34256 | RsperKg |
08/07/2015 | MCX Silver | Mar 16 | 35775 | 36600 | 35753 | 36418 | RsperKg |
22/09/2015 | MCX Silver | Mar 16 | 36760 | 36877 | 35970 | 36023 | RsperKg |
18/02/2016 | MCX Silver | Mar 16 | 37130 | 37582 | 36968 | 37522 | RsperKg |
24/04/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
09/07/2015 | MCX Silver | Mar 16 | 36330 | 37044 | 36330 | 36693 | RsperKg |
04/12/2015 | MCX Silver | Mar 16 | 34262 | 35330 | 34150 | 35198 | RsperKg |
23/09/2015 | MCX Silver | Mar 16 | 35961 | 36358 | 35900 | 36183 | RsperKg |
19/02/2016 | MCX Silver | Mar 16 | 37483 | 37750 | 37302 | 37517 | RsperKg |
27/04/2015 | MCX Silver | Mar 16 | 38183 | 39040 | 38183 | 38612 | RsperKg |
10/07/2015 | MCX Silver | Mar 16 | 37010 | 37211 | 37010 | 37124 | RsperKg |
07/12/2015 | MCX Silver | Mar 16 | 35136 | 35359 | 34750 | 34771 | RsperKg |
24/09/2015 | MCX Silver | Mar 16 | 36299 | 37084 | 36137 | 36947 | RsperKg |
22/02/2016 | MCX Silver | Mar 16 | 37115 | 37136 | 36392 | 36981 | RsperKg |
13/07/2015 | MCX Silver | Mar 16 | 36973 | 37211 | 36968 | 37051 | RsperKg |
08/12/2015 | MCX Silver | Mar 16 | 34725 | 34725 | 34225 | 34373 | RsperKg |
28/04/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
25/09/2015 | MCX Silver | Mar 16 | 36763 | 37011 | 36526 | 36797 | RsperKg |
23/02/2016 | MCX Silver | Mar 16 | 36980 | 37333 | 36925 | 37176 | RsperKg |
14/07/2015 | MCX Silver | Mar 16 | 37051 | 37051 | 37051 | 37051 | RsperKg |
09/12/2015 | MCX Silver | Mar 16 | 34374 | 34799 | 34301 | 34506 | RsperKg |
29/04/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
15/07/2015 | MCX Silver | Mar 16 | 36249 | 36249 | 36235 | 36242 | RsperKg |
28/09/2015 | MCX Silver | Mar 16 | 36695 | 36700 | 35541 | 35750 | RsperKg |
10/12/2015 | MCX Silver | Mar 16 | 34396 | 34496 | 34190 | 34215 | RsperKg |
24/02/2016 | MCX Silver | Mar 16 | 37279 | 37923 | 36988 | 37230 | RsperKg |
30/04/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
16/07/2015 | MCX Silver | Mar 16 | 36242 | 36242 | 36242 | 36242 | RsperKg |
11/12/2015 | MCX Silver | Mar 16 | 34151 | 34292 | 33626 | 33983 | RsperKg |
29/09/2015 | MCX Silver | Mar 16 | 35829 | 35920 | 35454 | 35688 | RsperKg |
25/02/2016 | MCX Silver | Mar 16 | 37171 | 37444 | 36860 | 37207 | RsperKg |
01/05/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
14/12/2015 | MCX Silver | Mar 16 | 33917 | 33950 | 33380 | 33487 | RsperKg |
17/07/2015 | MCX Silver | Mar 16 | 36242 | 36242 | 36242 | 36242 | RsperKg |
30/09/2015 | MCX Silver | Mar 16 | 35545 | 35739 | 35199 | 35280 | RsperKg |
26/02/2016 | MCX Silver | Mar 16 | 37105 | 37117 | 36145 | 36250 | RsperKg |
15/12/2015 | MCX Silver | Mar 16 | 33433 | 33645 | 33335 | 33593 | RsperKg |
02/05/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
20/07/2015 | MCX Silver | Mar 16 | 35201 | 35589 | 35021 | 35551 | RsperKg |
01/10/2015 | MCX Silver | Mar 16 | 35376 | 35603 | 35200 | 35309 | RsperKg |
29/02/2016 | MCX Silver | Mar 16 | 36103 | 36274 | 35910 | 36081 | RsperKg |
16/12/2015 | MCX Silver | Mar 16 | 33629 | 34460 | 33502 | 34400 | RsperKg |
05/05/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
21/07/2015 | MCX Silver | Mar 16 | 35798 | 35798 | 35798 | 35798 | RsperKg |
05/10/2015 | MCX Silver | Mar 16 | 36626 | 37550 | 36347 | 37467 | RsperKg |
01/03/2016 | MCX Silver | Mar 16 | 36250 | 36475 | 35583 | 35621 | RsperKg |
17/12/2015 | MCX Silver | Mar 16 | 34159 | 34159 | 33030 | 33170 | RsperKg |
06/05/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
22/07/2015 | MCX Silver | Mar 16 | 35377 | 35505 | 35377 | 35441 | RsperKg |
06/10/2015 | MCX Silver | Mar 16 | 37389 | 38439 | 37371 | 38071 | RsperKg |
02/03/2016 | MCX Silver | Mar 16 | 35680 | 36151 | 35680 | 36051 | RsperKg |
07/05/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
18/12/2015 | MCX Silver | Mar 16 | 33182 | 34146 | 33115 | 33933 | RsperKg |
23/07/2015 | MCX Silver | Mar 16 | 35639 | 35639 | 35412 | 35526 | RsperKg |
08/05/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
07/10/2015 | MCX Silver | Mar 16 | 38117 | 38300 | 37725 | 38233 | RsperKg |
03/03/2016 | MCX Silver | Mar 16 | 35967 | 36370 | 35736 | 36304 | RsperKg |
07/10/2015 | MCX Silver | May 16 | 38382 | 38382 | 38382 | 38382 | RsperKg |
03/03/2016 | MCX Silver | May 16 | 36390 | 36880 | 36135 | 36731 | RsperKg |
21/12/2015 | MCX Silver | May 16 | 34425 | 34737 | 34250 | 34698 | RsperKg |
24/07/2015 | MCX Silver | May 16 | 35649 | 35649 | 35649 | 35649 | RsperKg |
08/10/2015 | MCX Silver | May 16 | 37769 | 37769 | 37769 | 37769 | RsperKg |
04/03/2016 | MCX Silver | May 16 | 36900 | 38070 | 36771 | 37802 | RsperKg |
22/12/2015 | MCX Silver | May 16 | 34563 | 34885 | 34528 | 34675 | RsperKg |
27/07/2015 | MCX Silver | May 16 | 35649 | 35649 | 35649 | 35649 | RsperKg |
07/03/2016 | MCX Silver | May 16 | 37922 | 38180 | 37402 | 37569 | RsperKg |
09/10/2015 | MCX Silver | May 16 | 37769 | 37769 | 37769 | 37769 | RsperKg |
23/12/2015 | MCX Silver | May 16 | 34575 | 34719 | 34473 | 34618 | RsperKg |
08/03/2016 | MCX Silver | May 16 | 37500 | 38150 | 37360 | 37427 | RsperKg |
28/07/2015 | MCX Silver | May 16 | 35649 | 35649 | 35649 | 35649 | RsperKg |
12/10/2015 | MCX Silver | May 16 | 37769 | 37769 | 37769 | 37769 | RsperKg |
24/12/2015 | MCX Silver | May 16 | 34711 | 34775 | 34611 | 34738 | RsperKg |
09/03/2016 | MCX Silver | May 16 | 37160 | 37373 | 36884 | 37223 | RsperKg |
29/07/2015 | MCX Silver | May 16 | 35971 | 36100 | 35790 | 35905 | RsperKg |
13/10/2015 | MCX Silver | May 16 | 38050 | 38050 | 38050 | 38050 | RsperKg |
28/12/2015 | MCX Silver | May 16 | 34620 | 34620 | 33831 | 33884 | RsperKg |
10/03/2016 | MCX Silver | May 16 | 37150 | 37740 | 36655 | 37670 | RsperKg |
18/05/2015 | MCX Silver | May 16 | 41939 | 41939 | 41939 | 41939 | RsperKg |
30/07/2015 | MCX Silver | May 16 | 36154 | 36154 | 36154 | 36154 | RsperKg |
14/10/2015 | MCX Silver | May 16 | 38299 | 38299 | 38299 | 38299 | RsperKg |
11/03/2016 | MCX Silver | May 16 | 37740 | 37815 | 37408 | 37610 | RsperKg |
29/12/2015 | MCX Silver | May 16 | 34048 | 34200 | 33963 | 33996 | RsperKg |
19/05/2015 | MCX Silver | May 16 | 41939 | 41939 | 41939 | 41939 | RsperKg |
31/07/2015 | MCX Silver | May 16 | 35799 | 36200 | 35799 | 36000 | RsperKg |
14/03/2016 | MCX Silver | May 16 | 37505 | 38142 | 37283 | 37420 | RsperKg |
15/10/2015 | MCX Silver | May 16 | 38723 | 38723 | 38723 | 38723 | RsperKg |
30/12/2015 | MCX Silver | May 16 | 34090 | 34090 | 33624 | 33822 | RsperKg |
15/03/2016 | MCX Silver | May 16 | 37225 | 37317 | 36883 | 37077 | RsperKg |
20/05/2015 | MCX Silver | May 16 | 41939 | 41939 | 41939 | 41939 | RsperKg |
03/08/2015 | MCX Silver | May 16 | 35593 | 35618 | 35574 | 35593 | RsperKg |
16/10/2015 | MCX Silver | May 16 | 38723 | 38723 | 38723 | 38723 | RsperKg |
31/12/2015 | MCX Silver | May 16 | 33923 | 33923 | 33615 | 33719 | RsperKg |
16/03/2016 | MCX Silver | May 16 | 36951 | 37172 | 36855 | 36899 | RsperKg |
21/05/2015 | MCX Silver | May 16 | 42224 | 42224 | 41331 | 41851 | RsperKg |
04/08/2015 | MCX Silver | May 16 | 35453 | 35556 | 35453 | 35500 | RsperKg |
19/10/2015 | MCX Silver | May 16 | 38146 | 38146 | 38146 | 38146 | RsperKg |
01/01/2016 | MCX Silver | May 16 | 33705 | 33819 | 33705 | 33767 | RsperKg |
17/03/2016 | MCX Silver | May 16 | 37250 | 38290 | 37250 | 38143 | RsperKg |
22/05/2015 | MCX Silver | May 16 | 41851 | 41851 | 41851 | 41851 | RsperKg |
05/08/2015 | MCX Silver | May 16 | 35530 | 35530 | 35530 | 35530 | RsperKg |
20/10/2015 | MCX Silver | May 16 | 38146 | 38146 | 38146 | 38146 | RsperKg |
04/01/2016 | MCX Silver | May 16 | 33853 | 34591 | 33849 | 33951 | RsperKg |
18/03/2016 | MCX Silver | May 16 | 38347 | 38588 | 37577 | 37756 | RsperKg |
25/05/2015 | MCX Silver | May 16 | 42308 | 42308 | 42308 | 42308 | RsperKg |
06/08/2015 | MCX Silver | May 16 | 35530 | 35530 | 35530 | 35530 | RsperKg |
21/10/2015 | MCX Silver | May 16 | 38146 | 38146 | 38146 | 38146 | RsperKg |
05/01/2016 | MCX Silver | May 16 | 34024 | 34310 | 33994 | 34087 | RsperKg |
21/03/2016 | MCX Silver | May 16 | 37769 | 37940 | 37486 | 37864 | RsperKg |
26/05/2015 | MCX Silver | May 16 | 42308 | 42308 | 42308 | 42308 | RsperKg |
07/08/2015 | MCX Silver | May 16 | 36308 | 36308 | 36308 | 36308 | RsperKg |
22/10/2015 | MCX Silver | May 16 | 38146 | 38146 | 38146 | 38146 | RsperKg |
06/01/2016 | MCX Silver | May 16 | 34142 | 34535 | 34083 | 34208 | RsperKg |
22/03/2016 | MCX Silver | May 16 | 37870 | 38291 | 37755 | 37864 | RsperKg |
27/05/2015 | MCX Silver | May 16 | 42308 | 42308 | 42308 | 42308 | RsperKg |
10/08/2015 | MCX Silver | May 16 | 36308 | 36308 | 36308 | 36308 | RsperKg |
23/10/2015 | MCX Silver | May 16 | 38146 | 38146 | 38146 | 38146 | RsperKg |
07/01/2016 | MCX Silver | May 16 | 34424 | 34935 | 34070 | 34911 | RsperKg |
23/03/2016 | MCX Silver | May 16 | 37786 | 37837 | 36737 | 36766 | RsperKg |
28/05/2015 | MCX Silver | May 16 | 42308 | 42308 | 42308 | 42308 | RsperKg |
11/08/2015 | MCX Silver | May 16 | 36308 | 36308 | 36308 | 36308 | RsperKg |
26/10/2015 | MCX Silver | May 16 | 38146 | 38146 | 38146 | 38146 | RsperKg |
08/01/2016 | MCX Silver | May 16 | 34636 | 34675 | 34174 | 34311 | RsperKg |
24/03/2016 | MCX Silver | May 16 | 36720 | 36945 | 36621 | 36669 | RsperKg |
29/05/2015 | MCX Silver | May 16 | 42308 | 42308 | 42308 | 42308 | RsperKg |
12/08/2015 | MCX Silver | May 16 | 36308 | 36308 | 36308 | 36308 | RsperKg |
27/10/2015 | MCX Silver | May 16 | 38166 | 38166 | 38101 | 38133 | RsperKg |
11/01/2016 | MCX Silver | May 16 | 34250 | 34391 | 34000 | 34103 | RsperKg |
28/03/2016 | MCX Silver | May 16 | 36600 | 36901 | 36452 | 36563 | RsperKg |
01/06/2015 | MCX Silver | May 16 | 40800 | 41270 | 40800 | 41035 | RsperKg |
13/08/2015 | MCX Silver | May 16 | 36308 | 36308 | 36308 | 36308 | RsperKg |
28/10/2015 | MCX Silver | May 16 | 38950 | 38950 | 38950 | 38950 | RsperKg |
12/01/2016 | MCX Silver | May 16 | 34040 | 34065 | 33750 | 33819 | RsperKg |
29/03/2016 | MCX Silver | May 16 | 36518 | 36743 | 36241 | 36560 | RsperKg |
02/06/2015 | MCX Silver | May 16 | 41035 | 41035 | 41035 | 41035 | RsperKg |
14/08/2015 | MCX Silver | May 16 | 36308 | 36308 | 36308 | 36308 | RsperKg |
29/10/2015 | MCX Silver | May 16 | 38306 | 38306 | 37742 | 38095 | RsperKg |
13/01/2016 | MCX Silver | May 16 | 33744 | 34651 | 33744 | 34594 | RsperKg |
30/03/2016 | MCX Silver | May 16 | 36624 | 36840 | 36256 | 36329 | RsperKg |
03/06/2015 | MCX Silver | May 16 | 41035 | 41035 | 41035 | 41035 | RsperKg |
17/08/2015 | MCX Silver | May 16 | 37701 | 37759 | 37701 | 37730 | RsperKg |
30/10/2015 | MCX Silver | May 16 | 37680 | 37680 | 37680 | 37680 | RsperKg |
14/01/2016 | MCX Silver | May 16 | 34659 | 34726 | 34031 | 34080 | RsperKg |
31/03/2016 | MCX Silver | May 16 | 36377 | 36900 | 36330 | 36751 | RsperKg |
04/06/2015 | MCX Silver | May 16 | 41035 | 41035 | 41035 | 41035 | RsperKg |
18/08/2015 | MCX Silver | May 16 | 37842 | 37847 | 37388 | 37682 | RsperKg |
02/11/2015 | MCX Silver | May 16 | 37481 | 37481 | 37481 | 37481 | RsperKg |
15/01/2016 | MCX Silver | May 16 | 34247 | 34890 | 34114 | 34477 | RsperKg |
01/04/2016 | MCX Silver | May 16 | 36704 | 36848 | 35419 | 35922 | RsperKg |
05/06/2015 | MCX Silver | May 16 | 39788 | 39788 | 39788 | 39788 | RsperKg |
19/08/2015 | MCX Silver | May 16 | 37593 | 37665 | 37593 | 37629 | RsperKg |
03/11/2015 | MCX Silver | May 16 | 37402 | 37402 | 36845 | 37034 | RsperKg |
18/01/2016 | MCX Silver | May 16 | 34500 | 34539 | 34275 | 34498 | RsperKg |
04/04/2016 | MCX Silver | May 16 | 35995 | 35995 | 35551 | 35581 | RsperKg |
08/06/2015 | MCX Silver | May 16 | 39788 | 39788 | 39788 | 39788 | RsperKg |
20/08/2015 | MCX Silver | May 16 | 38016 | 38334 | 38015 | 38122 | RsperKg |
04/11/2015 | MCX Silver | May 16 | 36860 | 36860 | 36860 | 36860 | RsperKg |
19/01/2016 | MCX Silver | May 16 | 34405 | 34898 | 34405 | 34827 | RsperKg |
05/04/2016 | MCX Silver | May 16 | 35825 | 36340 | 35811 | 36082 | RsperKg |
09/06/2015 | MCX Silver | May 16 | 39788 | 39788 | 39788 | 39788 | RsperKg |
21/08/2015 | MCX Silver | May 16 | 38790 | 38790 | 37920 | 38293 | RsperKg |
05/11/2015 | MCX Silver | May 16 | 36607 | 36607 | 36570 | 36589 | RsperKg |
20/01/2016 | MCX Silver | May 16 | 34789 | 35174 | 34742 | 35013 | RsperKg |
06/04/2016 | MCX Silver | May 16 | 36079 | 36280 | 35752 | 35986 | RsperKg |
10/06/2015 | MCX Silver | May 16 | 39788 | 39788 | 39788 | 39788 | RsperKg |
24/08/2015 | MCX Silver | May 16 | 38071 | 38071 | 37364 | 37628 | RsperKg |
06/11/2015 | MCX Silver | May 16 | 36380 | 36380 | 36000 | 36177 | RsperKg |
21/01/2016 | MCX Silver | May 16 | 34933 | 35078 | 34410 | 34737 | RsperKg |
07/04/2016 | MCX Silver | May 16 | 36048 | 36621 | 36000 | 36382 | RsperKg |
11/06/2015 | MCX Silver | May 16 | 39788 | 39788 | 39788 | 39788 | RsperKg |
25/08/2015 | MCX Silver | May 16 | 37079 | 37213 | 37079 | 37146 | RsperKg |
09/11/2015 | MCX Silver | May 16 | 36158 | 36171 | 36158 | 36165 | RsperKg |
22/01/2016 | MCX Silver | May 16 | 34730 | 35200 | 34588 | 34648 | RsperKg |
08/04/2016 | MCX Silver | May 16 | 36600 | 36699 | 36150 | 36671 | RsperKg |
12/06/2015 | MCX Silver | May 16 | 39788 | 39788 | 39788 | 39788 | RsperKg |
26/08/2015 | MCX Silver | May 16 | 36141 | 36141 | 35662 | 35845 | RsperKg |
10/11/2015 | MCX Silver | May 16 | 35407 | 35407 | 35407 | 35407 | RsperKg |
25/01/2016 | MCX Silver | May 16 | 34739 | 35133 | 34702 | 35011 | RsperKg |
11/04/2016 | MCX Silver | May 16 | 36750 | 37844 | 36715 | 37764 | RsperKg |
15/06/2015 | MCX Silver | May 16 | 39788 | 39788 | 39788 | 39788 | RsperKg |
27/08/2015 | MCX Silver | May 16 | 35800 | 36121 | 35800 | 35961 | RsperKg |
11/11/2015 | MCX Silver | May 16 | 35407 | 35407 | 35407 | 35407 | RsperKg |
27/01/2016 | MCX Silver | May 16 | 35600 | 35773 | 35392 | 35617 | RsperKg |
12/04/2016 | MCX Silver | May 16 | 37685 | 38370 | 37515 | 38312 | RsperKg |
16/06/2015 | MCX Silver | May 16 | 38333 | 38333 | 38333 | 38333 | RsperKg |
28/08/2015 | MCX Silver | May 16 | 36122 | 36190 | 36122 | 36156 | RsperKg |
12/11/2015 | MCX Silver | May 16 | 35407 | 35407 | 35407 | 35407 | RsperKg |
28/01/2016 | MCX Silver | May 16 | 35692 | 35692 | 34890 | 35140 | RsperKg |
13/04/2016 | MCX Silver | May 16 | 38200 | 38600 | 37965 | 38563 | RsperKg |
17/06/2015 | MCX Silver | May 16 | 39341 | 39341 | 39322 | 39332 | RsperKg |
31/08/2015 | MCX Silver | May 16 | 36403 | 36610 | 36403 | 36493 | RsperKg |
13/11/2015 | MCX Silver | May 16 | 35068 | 35220 | 35068 | 35129 | RsperKg |
29/01/2016 | MCX Silver | May 16 | 35150 | 35201 | 34875 | 35102 | RsperKg |
14/04/2016 | MCX Silver | May 16 | 38230 | 38450 | 38005 | 38306 | RsperKg |
18/06/2015 | MCX Silver | May 16 | 39762 | 39762 | 39630 | 39696 | RsperKg |
01/09/2015 | MCX Silver | May 16 | 36733 | 36842 | 36416 | 36675 | RsperKg |
16/11/2015 | MCX Silver | May 16 | 35345 | 35345 | 35345 | 35345 | RsperKg |
01/02/2016 | MCX Silver | May 16 | 35096 | 35398 | 35000 | 35222 | RsperKg |
15/04/2016 | MCX Silver | May 16 | 38351 | 38647 | 38160 | 38507 | RsperKg |
19/06/2015 | MCX Silver | May 16 | 39325 | 39325 | 39325 | 39325 | RsperKg |
02/09/2015 | MCX Silver | May 16 | 36315 | 36810 | 36207 | 36496 | RsperKg |
17/11/2015 | MCX Silver | May 16 | 34900 | 34932 | 34799 | 34883 | RsperKg |
02/02/2016 | MCX Silver | May 16 | 35159 | 35425 | 35080 | 35152 | RsperKg |
18/04/2016 | MCX Silver | May 16 | 38251 | 38520 | 38150 | 38322 | RsperKg |
22/06/2015 | MCX Silver | May 16 | 39325 | 39325 | 39325 | 39325 | RsperKg |
03/09/2015 | MCX Silver | May 16 | 36573 | 36798 | 36537 | 36619 | RsperKg |
18/11/2015 | MCX Silver | May 16 | 34859 | 34910 | 34649 | 34811 | RsperKg |
03/02/2016 | MCX Silver | May 16 | 35280 | 36094 | 35223 | 36018 | RsperKg |
19/04/2016 | MCX Silver | May 16 | 38548 | 40042 | 38548 | 39747 | RsperKg |
23/06/2015 | MCX Silver | May 16 | 39183 | 39183 | 39183 | 39183 | RsperKg |
04/09/2015 | MCX Silver | May 16 | 36860 | 36873 | 36573 | 36735 | RsperKg |
19/11/2015 | MCX Silver | May 16 | 34863 | 34868 | 34800 | 34821 | RsperKg |
04/02/2016 | MCX Silver | May 16 | 35915 | 36300 | 35839 | 36112 | RsperKg |
20/04/2016 | MCX Silver | May 16 | 39850 | 40290 | 39578 | 40132 | RsperKg |
07/09/2015 | MCX Silver | May 16 | 36406 | 36406 | 36406 | 36406 | RsperKg |
24/06/2015 | MCX Silver | May 16 | 38947 | 38947 | 38756 | 38852 | RsperKg |
20/11/2015 | MCX Silver | May 16 | 34850 | 34850 | 34700 | 34775 | RsperKg |
05/02/2016 | MCX Silver | May 16 | 36184 | 36410 | 35867 | 36129 | RsperKg |
08/09/2015 | MCX Silver | May 16 | 36735 | 36735 | 36735 | 36735 | RsperKg |
21/04/2016 | MCX Silver | May 16 | 40400 | 41421 | 39480 | 40086 | RsperKg |
25/06/2015 | MCX Silver | May 16 | 39062 | 39062 | 38762 | 38869 | RsperKg |
23/11/2015 | MCX Silver | May 16 | 34468 | 34537 | 34350 | 34420 | RsperKg |
09/09/2015 | MCX Silver | May 16 | 36963 | 36963 | 36529 | 36746 | RsperKg |
08/02/2016 | MCX Silver | May 16 | 36367 | 37574 | 36343 | 37504 | RsperKg |
22/04/2016 | MCX Silver | May 16 | 40151 | 40819 | 39800 | 39985 | RsperKg |
26/06/2015 | MCX Silver | May 16 | 38530 | 38859 | 38530 | 38658 | RsperKg |
10/09/2015 | MCX Silver | May 16 | 36746 | 36746 | 36746 | 36746 | RsperKg |
24/11/2015 | MCX Silver | May 16 | 34802 | 35013 | 34761 | 34857 | RsperKg |
09/02/2016 | MCX Silver | May 16 | 37659 | 37660 | 37242 | 37600 | RsperKg |
25/04/2016 | MCX Silver | May 16 | 40300 | 40375 | 39705 | 40102 | RsperKg |
29/06/2015 | MCX Silver | May 16 | 39010 | 39010 | 39010 | 39010 | RsperKg |
11/09/2015 | MCX Silver | May 16 | 35835 | 36164 | 35835 | 35942 | RsperKg |
25/11/2015 | MCX Silver | May 16 | 34814 | 34819 | 34814 | 34817 | RsperKg |
10/02/2016 | MCX Silver | May 16 | 37149 | 37300 | 36875 | 37170 | RsperKg |
26/04/2016 | MCX Silver | May 16 | 40083 | 40280 | 39691 | 40190 | RsperKg |
14/09/2015 | MCX Silver | May 16 | 35900 | 35900 | 35900 | 35900 | RsperKg |
30/06/2015 | MCX Silver | May 16 | 39010 | 39010 | 39010 | 39010 | RsperKg |
26/11/2015 | MCX Silver | May 16 | 35179 | 35179 | 35031 | 35103 | RsperKg |
11/02/2016 | MCX Silver | May 16 | 37401 | 39151 | 37401 | 38709 | RsperKg |
15/09/2015 | MCX Silver | May 16 | 35900 | 35900 | 35900 | 35900 | RsperKg |
27/04/2016 | MCX Silver | May 16 | 40350 | 40899 | 40190 | 40565 | RsperKg |
01/07/2015 | MCX Silver | May 16 | 38437 | 38511 | 38416 | 38457 | RsperKg |
27/11/2015 | MCX Silver | May 16 | 34991 | 34991 | 34591 | 34753 | RsperKg |
16/09/2015 | MCX Silver | May 16 | 35811 | 36837 | 35811 | 36074 | RsperKg |
12/02/2016 | MCX Silver | May 16 | 38341 | 38650 | 38226 | 38416 | RsperKg |
28/04/2016 | MCX Silver | May 16 | 40700 | 41150 | 40391 | 41044 | RsperKg |
02/07/2015 | MCX Silver | May 16 | 38010 | 38010 | 38010 | 38010 | RsperKg |
30/11/2015 | MCX Silver | May 16 | 34530 | 34930 | 34530 | 34672 | RsperKg |
17/09/2015 | MCX Silver | May 16 | 37146 | 37146 | 37146 | 37146 | RsperKg |
15/02/2016 | MCX Silver | May 16 | 38001 | 38001 | 37301 | 37526 | RsperKg |
29/04/2016 | MCX Silver | May 16 | 41250 | 41869 | 41250 | 41566 | RsperKg |
03/07/2015 | MCX Silver | May 16 | 38559 | 38559 | 38559 | 38559 | RsperKg |
01/12/2015 | MCX Silver | May 16 | 34793 | 34931 | 34615 | 34645 | RsperKg |
18/09/2015 | MCX Silver | May 16 | 37146 | 37146 | 37146 | 37146 | RsperKg |
16/02/2016 | MCX Silver | May 16 | 37283 | 37933 | 37250 | 37698 | RsperKg |
02/05/2016 | MCX Silver | May 16 | 41618 | 41975 | 41089 | 41217 | RsperKg |
06/07/2015 | MCX Silver | May 16 | 38559 | 38559 | 38559 | 38559 | RsperKg |
02/12/2015 | MCX Silver | May 16 | 34748 | 34809 | 34362 | 34445 | RsperKg |
21/09/2015 | MCX Silver | May 16 | 37146 | 37146 | 37146 | 37146 | RsperKg |
17/02/2016 | MCX Silver | May 16 | 37826 | 37899 | 37501 | 37709 | RsperKg |
07/07/2015 | MCX Silver | May 16 | 38559 | 38559 | 38559 | 38559 | RsperKg |
03/05/2016 | MCX Silver | May 16 | 41101 | 41363 | 40741 | 40984 | RsperKg |
03/12/2015 | MCX Silver | May 16 | 34377 | 34720 | 34220 | 34666 | RsperKg |
08/07/2015 | MCX Silver | May 16 | 38559 | 38559 | 38559 | 38559 | RsperKg |
22/09/2015 | MCX Silver | May 16 | 36904 | 36904 | 36904 | 36904 | RsperKg |
18/02/2016 | MCX Silver | May 16 | 37650 | 38065 | 37500 | 38020 | RsperKg |
04/05/2016 | MCX Silver | May 16 | 40690 | 40832 | 40500 | 40739 | RsperKg |
09/07/2015 | MCX Silver | May 16 | 37017 | 37017 | 37017 | 37017 | RsperKg |
04/12/2015 | MCX Silver | May 16 | 34710 | 35709 | 34570 | 35623 | RsperKg |
23/09/2015 | MCX Silver | May 16 | 36485 | 36809 | 36485 | 36647 | RsperKg |
19/02/2016 | MCX Silver | May 16 | 37950 | 38213 | 37820 | 37932 | RsperKg |
05/05/2016 | MCX Silver | May 16 | 40915 | 41900 | 40730 | 40809 | RsperKg |
10/07/2015 | MCX Silver | May 16 | 37934 | 38154 | 37665 | 37963 | RsperKg |
07/12/2015 | MCX Silver | May 16 | 35616 | 35767 | 35150 | 35191 | RsperKg |
24/09/2015 | MCX Silver | May 16 | 36813 | 36813 | 36813 | 36813 | RsperKg |
22/02/2016 | MCX Silver | May 16 | 37520 | 37611 | 36886 | 37398 | RsperKg |
13/07/2015 | MCX Silver | May 16 | 37807 | 37807 | 37807 | 37807 | RsperKg |
08/12/2015 | MCX Silver | May 16 | 34924 | 35065 | 34653 | 34794 | RsperKg |
25/09/2015 | MCX Silver | May 16 | 36813 | 36813 | 36813 | 36813 | RsperKg |
23/02/2016 | MCX Silver | May 16 | 37615 | 37706 | 37344 | 37551 | RsperKg |
14/07/2015 | MCX Silver | May 16 | 37807 | 37807 | 37807 | 37807 | RsperKg |
09/12/2015 | MCX Silver | May 16 | 34791 | 35175 | 34771 | 34925 | RsperKg |
15/07/2015 | MCX Silver | May 16 | 37807 | 37807 | 37807 | 37807 | RsperKg |
28/09/2015 | MCX Silver | May 16 | 36320 | 36320 | 36102 | 36196 | RsperKg |
10/12/2015 | MCX Silver | May 16 | 34841 | 34900 | 34604 | 34632 | RsperKg |
24/02/2016 | MCX Silver | May 16 | 37604 | 38260 | 37390 | 37575 | RsperKg |
16/07/2015 | MCX Silver | May 16 | 36988 | 37200 | 36988 | 37094 | RsperKg |
11/12/2015 | MCX Silver | May 16 | 34504 | 34675 | 34100 | 34398 | RsperKg |
29/09/2015 | MCX Silver | May 16 | 36411 | 36413 | 36411 | 36412 | RsperKg |
25/02/2016 | MCX Silver | May 16 | 37577 | 37818 | 37246 | 37563 | RsperKg |
14/12/2015 | MCX Silver | May 16 | 34343 | 34355 | 33800 | 33886 | RsperKg |
17/07/2015 | MCX Silver | May 16 | 37094 | 37094 | 37094 | 37094 | RsperKg |
30/09/2015 | MCX Silver | May 16 | 35994 | 35994 | 35706 | 35831 | RsperKg |
26/02/2016 | MCX Silver | May 16 | 37400 | 37522 | 36450 | 36590 | RsperKg |
15/12/2015 | MCX Silver | May 16 | 33895 | 34037 | 33770 | 33989 | RsperKg |
20/07/2015 | MCX Silver | May 16 | 35815 | 36362 | 35799 | 36098 | RsperKg |
01/10/2015 | MCX Silver | May 16 | 35910 | 35910 | 35910 | 35910 | RsperKg |
29/02/2016 | MCX Silver | May 16 | 36444 | 36759 | 36352 | 36661 | RsperKg |
16/12/2015 | MCX Silver | May 16 | 34080 | 34840 | 33901 | 34797 | RsperKg |
21/07/2015 | MCX Silver | May 16 | 36137 | 36137 | 36137 | 36137 | RsperKg |
05/10/2015 | MCX Silver | May 16 | 37100 | 37955 | 37100 | 37396 | RsperKg |
01/03/2016 | MCX Silver | May 16 | 36786 | 36986 | 36056 | 36088 | RsperKg |
17/12/2015 | MCX Silver | May 16 | 34402 | 34489 | 33460 | 33572 | RsperKg |
22/07/2015 | MCX Silver | May 16 | 35876 | 36075 | 35876 | 35956 | RsperKg |
06/10/2015 | MCX Silver | May 16 | 38287 | 38504 | 38287 | 38374 | RsperKg |
02/03/2016 | MCX Silver | May 16 | 36210 | 36594 | 36098 | 36504 | RsperKg |
18/12/2015 | MCX Silver | May 16 | 33623 | 34430 | 33510 | 34324 | RsperKg |
23/07/2015 | MCX Silver | May 16 | 36235 | 36235 | 36235 | 36235 | RsperKg |
19/05/2016 | MCX Silver | Sep 16 | 41184 | 41198 | 40310 | 40508 | RsperKg |
02/08/2016 | MCX Silver | Sep 16 | 47679 | 48445 | 47541 | 48071 | RsperKg |
07/10/2015 | MCX Silver | Sep 16 | 39102 | 39102 | 39102 | 39102 | RsperKg |
03/03/2016 | MCX Silver | Sep 16 | 37402 | 37402 | 37402 | 37402 | RsperKg |
21/12/2015 | MCX Silver | Sep 16 | 35486 | 35486 | 35486 | 35486 | RsperKg |
20/05/2016 | MCX Silver | Sep 16 | 40450 | 40827 | 40374 | 40527 | RsperKg |
03/08/2016 | MCX Silver | Sep 16 | 48229 | 48444 | 47629 | 47671 | RsperKg |
08/10/2015 | MCX Silver | Sep 16 | 39102 | 39102 | 39102 | 39102 | RsperKg |
04/03/2016 | MCX Silver | Sep 16 | 38826 | 38826 | 38826 | 38826 | RsperKg |
22/12/2015 | MCX Silver | Sep 16 | 35486 | 35486 | 35486 | 35486 | RsperKg |
07/03/2016 | MCX Silver | Sep 16 | 38826 | 38826 | 38826 | 38826 | RsperKg |
23/05/2016 | MCX Silver | Sep 16 | 40419 | 40500 | 40100 | 40367 | RsperKg |
04/08/2016 | MCX Silver | Sep 16 | 47633 | 47929 | 46956 | 47677 | RsperKg |
09/10/2015 | MCX Silver | Sep 16 | 39464 | 39464 | 39464 | 39464 | RsperKg |
23/12/2015 | MCX Silver | Sep 16 | 35486 | 35486 | 35486 | 35486 | RsperKg |
08/03/2016 | MCX Silver | Sep 16 | 38958 | 38958 | 38513 | 38693 | RsperKg |
24/05/2016 | MCX Silver | Sep 16 | 40067 | 40415 | 40025 | 40057 | RsperKg |
05/08/2016 | MCX Silver | Sep 16 | 47605 | 47713 | 46154 | 46225 | RsperKg |
12/10/2015 | MCX Silver | Sep 16 | 39464 | 39464 | 39464 | 39464 | RsperKg |
24/12/2015 | MCX Silver | Sep 16 | 35486 | 35486 | 35486 | 35486 | RsperKg |
09/03/2016 | MCX Silver | Sep 16 | 38000 | 38000 | 37900 | 37950 | RsperKg |
25/05/2016 | MCX Silver | Sep 16 | 40050 | 40079 | 39820 | 39906 | RsperKg |
08/08/2016 | MCX Silver | Sep 16 | 46110 | 46438 | 45877 | 46287 | RsperKg |
13/10/2015 | MCX Silver | Sep 16 | 39464 | 39464 | 39464 | 39464 | RsperKg |
28/12/2015 | MCX Silver | Sep 16 | 34743 | 34743 | 34743 | 34743 | RsperKg |
10/03/2016 | MCX Silver | Sep 16 | 38300 | 38300 | 38300 | 38300 | RsperKg |
26/05/2016 | MCX Silver | Sep 16 | 40205 | 40325 | 39701 | 39756 | RsperKg |
09/08/2016 | MCX Silver | Sep 16 | 46198 | 46450 | 45911 | 46372 | RsperKg |
14/10/2015 | MCX Silver | Sep 16 | 39640 | 39640 | 39640 | 39640 | RsperKg |
11/03/2016 | MCX Silver | Sep 16 | 38571 | 38571 | 38507 | 38539 | RsperKg |
29/12/2015 | MCX Silver | Sep 16 | 34743 | 34743 | 34743 | 34743 | RsperKg |
14/03/2016 | MCX Silver | Sep 16 | 38576 | 38576 | 38576 | 38576 | RsperKg |
27/05/2016 | MCX Silver | Sep 16 | 39592 | 39810 | 39251 | 39544 | RsperKg |
10/08/2016 | MCX Silver | Sep 16 | 46625 | 47635 | 46625 | 47115 | RsperKg |
15/10/2015 | MCX Silver | Sep 16 | 39640 | 39640 | 39640 | 39640 | RsperKg |
30/12/2015 | MCX Silver | Sep 16 | 34743 | 34743 | 34743 | 34743 | RsperKg |
15/03/2016 | MCX Silver | Sep 16 | 38134 | 38134 | 37900 | 38035 | RsperKg |
30/05/2016 | MCX Silver | Sep 16 | 39455 | 39455 | 39057 | 39280 | RsperKg |
11/08/2016 | MCX Silver | Sep 16 | 46871 | 47219 | 46477 | 46755 | RsperKg |
16/10/2015 | MCX Silver | Sep 16 | 39640 | 39640 | 39640 | 39640 | RsperKg |
31/12/2015 | MCX Silver | Sep 16 | 34743 | 34743 | 34743 | 34743 | RsperKg |
16/03/2016 | MCX Silver | Sep 16 | 38035 | 38035 | 38035 | 38035 | RsperKg |
31/05/2016 | MCX Silver | Sep 16 | 39400 | 39475 | 39066 | 39117 | RsperKg |
12/08/2016 | MCX Silver | Sep 16 | 46626 | 47072 | 46030 | 46125 | RsperKg |
19/10/2015 | MCX Silver | Sep 16 | 39118 | 39118 | 39118 | 39118 | RsperKg |
01/01/2016 | MCX Silver | Sep 16 | 34743 | 34743 | 34743 | 34743 | RsperKg |
17/03/2016 | MCX Silver | Sep 16 | 38500 | 38985 | 38500 | 38790 | RsperKg |
01/06/2016 | MCX Silver | Sep 16 | 39100 | 39460 | 38996 | 39143 | RsperKg |
16/08/2016 | MCX Silver | Sep 16 | 46523 | 46820 | 46060 | 46336 | RsperKg |
20/10/2015 | MCX Silver | Sep 16 | 39118 | 39118 | 39118 | 39118 | RsperKg |
04/01/2016 | MCX Silver | Sep 16 | 34743 | 34743 | 34743 | 34743 | RsperKg |
18/03/2016 | MCX Silver | Sep 16 | 38600 | 38600 | 38600 | 38600 | RsperKg |
02/06/2016 | MCX Silver | Sep 16 | 39152 | 39290 | 39130 | 39226 | RsperKg |
17/08/2016 | MCX Silver | Sep 16 | 46359 | 46359 | 45728 | 45886 | RsperKg |
21/10/2015 | MCX Silver | Sep 16 | 39118 | 39118 | 39118 | 39118 | RsperKg |
05/01/2016 | MCX Silver | Sep 16 | 34743 | 34743 | 34743 | 34743 | RsperKg |
21/03/2016 | MCX Silver | Sep 16 | 38600 | 38600 | 38600 | 38600 | RsperKg |
03/06/2016 | MCX Silver | Sep 16 | 39250 | 39989 | 39205 | 39764 | RsperKg |
18/08/2016 | MCX Silver | Sep 16 | 46275 | 46344 | 45850 | 46094 | RsperKg |
22/10/2015 | MCX Silver | Sep 16 | 39118 | 39118 | 39118 | 39118 | RsperKg |
06/01/2016 | MCX Silver | Sep 16 | 34743 | 34743 | 34743 | 34743 | RsperKg |
22/03/2016 | MCX Silver | Sep 16 | 39036 | 39036 | 39036 | 39036 | RsperKg |
06/06/2016 | MCX Silver | Sep 16 | 39930 | 40120 | 39779 | 39849 | RsperKg |
19/08/2016 | MCX Silver | Sep 16 | 45978 | 46080 | 45150 | 45444 | RsperKg |
23/10/2015 | MCX Silver | Sep 16 | 39118 | 39118 | 39118 | 39118 | RsperKg |
07/01/2016 | MCX Silver | Sep 16 | 35665 | 35665 | 35665 | 35665 | RsperKg |
23/03/2016 | MCX Silver | Sep 16 | 38041 | 38041 | 37743 | 37892 | RsperKg |
07/06/2016 | MCX Silver | Sep 16 | 39905 | 39921 | 39420 | 39716 | RsperKg |
22/08/2016 | MCX Silver | Sep 16 | 45258 | 45258 | 44417 | 44516 | RsperKg |
26/10/2015 | MCX Silver | Sep 16 | 39118 | 39118 | 39118 | 39118 | RsperKg |
08/01/2016 | MCX Silver | Sep 16 | 35277 | 35277 | 35277 | 35277 | RsperKg |
24/03/2016 | MCX Silver | Sep 16 | 37892 | 37892 | 37892 | 37892 | RsperKg |
08/06/2016 | MCX Silver | Sep 16 | 39891 | 41173 | 39823 | 40974 | RsperKg |
23/08/2016 | MCX Silver | Sep 16 | 44747 | 44880 | 44450 | 44496 | RsperKg |
27/10/2015 | MCX Silver | Sep 16 | 39118 | 39118 | 39118 | 39118 | RsperKg |
11/01/2016 | MCX Silver | Sep 16 | 35277 | 35277 | 35277 | 35277 | RsperKg |
28/03/2016 | MCX Silver | Sep 16 | 37450 | 37450 | 37450 | 37450 | RsperKg |
09/06/2016 | MCX Silver | Sep 16 | 41318 | 41754 | 40918 | 41652 | RsperKg |
24/08/2016 | MCX Silver | Sep 16 | 44433 | 44548 | 43722 | 43766 | RsperKg |
28/10/2015 | MCX Silver | Sep 16 | 39873 | 39873 | 39873 | 39873 | RsperKg |
12/01/2016 | MCX Silver | Sep 16 | 34672 | 34672 | 34672 | 34672 | RsperKg |
29/03/2016 | MCX Silver | Sep 16 | 37450 | 37450 | 37450 | 37450 | RsperKg |
10/06/2016 | MCX Silver | Sep 16 | 41650 | 41881 | 41449 | 41820 | RsperKg |
25/08/2016 | MCX Silver | Sep 16 | 43850 | 43919 | 43521 | 43659 | RsperKg |
29/10/2015 | MCX Silver | Sep 16 | 39321 | 39321 | 39321 | 39321 | RsperKg |
13/01/2016 | MCX Silver | Sep 16 | 35433 | 35433 | 35433 | 35433 | RsperKg |
30/03/2016 | MCX Silver | Sep 16 | 37717 | 37717 | 37717 | 37717 | RsperKg |
13/06/2016 | MCX Silver | Sep 16 | 41607 | 42255 | 41490 | 42193 | RsperKg |
26/08/2016 | MCX Silver | Sep 16 | 43822 | 44723 | 43657 | 43977 | RsperKg |
30/10/2015 | MCX Silver | Sep 16 | 38637 | 38637 | 38637 | 38637 | RsperKg |
14/01/2016 | MCX Silver | Sep 16 | 35673 | 35727 | 35137 | 35604 | RsperKg |
31/03/2016 | MCX Silver | Sep 16 | 37290 | 37290 | 37290 | 37290 | RsperKg |
14/06/2016 | MCX Silver | Sep 16 | 41960 | 42361 | 41856 | 42266 | RsperKg |
29/08/2016 | MCX Silver | Sep 16 | 43866 | 44480 | 43559 | 44367 | RsperKg |
02/11/2015 | MCX Silver | Sep 16 | 38637 | 38637 | 38637 | 38637 | RsperKg |
15/01/2016 | MCX Silver | Sep 16 | 35180 | 35180 | 35180 | 35180 | RsperKg |
01/04/2016 | MCX Silver | Sep 16 | 37072 | 37072 | 36670 | 36825 | RsperKg |
15/06/2016 | MCX Silver | Sep 16 | 42122 | 42350 | 42070 | 42318 | RsperKg |
30/08/2016 | MCX Silver | Sep 16 | 44219 | 44299 | 43916 | 43980 | RsperKg |
03/11/2015 | MCX Silver | Sep 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
18/01/2016 | MCX Silver | Sep 16 | 35490 | 35490 | 35489 | 35490 | RsperKg |
04/04/2016 | MCX Silver | Sep 16 | 36521 | 36521 | 36471 | 36506 | RsperKg |
16/06/2016 | MCX Silver | Sep 16 | 42475 | 43207 | 42216 | 42415 | RsperKg |
31/08/2016 | MCX Silver | Sep 16 | 44258 | 44415 | 43924 | 43988 | RsperKg |
04/11/2015 | MCX Silver | Sep 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
19/01/2016 | MCX Silver | Sep 16 | 35490 | 35490 | 35490 | 35490 | RsperKg |
05/04/2016 | MCX Silver | Sep 16 | 36981 | 36981 | 36981 | 36981 | RsperKg |
17/06/2016 | MCX Silver | Sep 16 | 42075 | 42209 | 41770 | 42114 | RsperKg |
01/09/2016 | MCX Silver | Sep 16 | 44179 | 44595 | 43832 | 44298 | RsperKg |
05/11/2015 | MCX Silver | Sep 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
20/01/2016 | MCX Silver | Sep 16 | 36030 | 36030 | 36030 | 36030 | RsperKg |
06/04/2016 | MCX Silver | Sep 16 | 37000 | 37045 | 37000 | 37023 | RsperKg |
20/06/2016 | MCX Silver | Sep 16 | 42054 | 42736 | 41958 | 42547 | RsperKg |
02/09/2016 | MCX Silver | Sep 16 | 44528 | 45800 | 44300 | 44236 | RsperKg |
06/11/2015 | MCX Silver | Sep 16 | 36914 | 36914 | 36914 | 36914 | RsperKg |
21/01/2016 | MCX Silver | Sep 16 | 36054 | 36054 | 35988 | 36021 | RsperKg |
07/04/2016 | MCX Silver | Sep 16 | 37236 | 37236 | 37236 | 37236 | RsperKg |
21/06/2016 | MCX Silver | Sep 16 | 42440 | 42493 | 41951 | 42112 | RsperKg |
09/11/2015 | MCX Silver | Sep 16 | 36959 | 36959 | 36959 | 36959 | RsperKg |
22/01/2016 | MCX Silver | Sep 16 | 35384 | 35384 | 35384 | 35384 | RsperKg |
08/04/2016 | MCX Silver | Sep 16 | 37554 | 37554 | 37554 | 37554 | RsperKg |
22/06/2016 | MCX Silver | Sep 16 | 41985 | 42092 | 41721 | 41921 | RsperKg |
10/11/2015 | MCX Silver | Sep 16 | 36319 | 36319 | 36319 | 36319 | RsperKg |
25/01/2016 | MCX Silver | Sep 16 | 35384 | 35384 | 35384 | 35384 | RsperKg |
11/04/2016 | MCX Silver | Sep 16 | 38683 | 38683 | 38683 | 38683 | RsperKg |
23/06/2016 | MCX Silver | Sep 16 | 41901 | 42261 | 41680 | 41952 | RsperKg |
11/11/2015 | MCX Silver | Sep 16 | 36319 | 36319 | 36319 | 36319 | RsperKg |
27/01/2016 | MCX Silver | Sep 16 | 36509 | 36563 | 36509 | 36550 | RsperKg |
12/04/2016 | MCX Silver | Sep 16 | 39050 | 39050 | 39050 | 39050 | RsperKg |
24/06/2016 | MCX Silver | Sep 16 | 42475 | 43758 | 42475 | 43183 | RsperKg |
12/11/2015 | MCX Silver | Sep 16 | 36319 | 36319 | 36319 | 36319 | RsperKg |
28/01/2016 | MCX Silver | Sep 16 | 36037 | 36037 | 36037 | 36037 | RsperKg |
13/04/2016 | MCX Silver | Sep 16 | 39486 | 39486 | 39486 | 39486 | RsperKg |
27/06/2016 | MCX Silver | Sep 16 | 43077 | 43490 | 43051 | 43144 | RsperKg |
13/11/2015 | MCX Silver | Sep 16 | 36410 | 36410 | 36410 | 36410 | RsperKg |
29/01/2016 | MCX Silver | Sep 16 | 36037 | 36037 | 36037 | 36037 | RsperKg |
14/04/2016 | MCX Silver | Sep 16 | 39267 | 39270 | 39267 | 39268 | RsperKg |
28/06/2016 | MCX Silver | Sep 16 | 43039 | 43297 | 42706 | 43190 | RsperKg |
16/11/2015 | MCX Silver | Sep 16 | 35913 | 35913 | 35913 | 35913 | RsperKg |
01/02/2016 | MCX Silver | Sep 16 | 36037 | 36037 | 36037 | 36037 | RsperKg |
15/04/2016 | MCX Silver | Sep 16 | 39636 | 39636 | 39636 | 39636 | RsperKg |
29/06/2016 | MCX Silver | Sep 16 | 43575 | 44282 | 43575 | 43970 | RsperKg |
17/11/2015 | MCX Silver | Sep 16 | 36038 | 36038 | 36038 | 36038 | RsperKg |
02/02/2016 | MCX Silver | Sep 16 | 36143 | 36143 | 36143 | 36143 | RsperKg |
18/04/2016 | MCX Silver | Sep 16 | 39280 | 39500 | 39280 | 39409 | RsperKg |
30/06/2016 | MCX Silver | Sep 16 | 44022 | 44540 | 43944 | 44349 | RsperKg |
18/11/2015 | MCX Silver | Sep 16 | 36023 | 36023 | 36023 | 36023 | RsperKg |
03/02/2016 | MCX Silver | Sep 16 | 36585 | 36585 | 36585 | 36585 | RsperKg |
19/04/2016 | MCX Silver | Sep 16 | 40347 | 40942 | 40347 | 40740 | RsperKg |
01/07/2016 | MCX Silver | Sep 16 | 44590 | 46494 | 44590 | 46403 | RsperKg |
19/11/2015 | MCX Silver | Sep 16 | 36054 | 36054 | 36054 | 36054 | RsperKg |
04/02/2016 | MCX Silver | Sep 16 | 36850 | 36850 | 36850 | 36850 | RsperKg |
20/04/2016 | MCX Silver | Sep 16 | 41253 | 41300 | 40884 | 41047 | RsperKg |
04/07/2016 | MCX Silver | Sep 16 | 46528 | 48932 | 46528 | 48252 | RsperKg |
20/11/2015 | MCX Silver | Sep 16 | 35654 | 35654 | 35654 | 35654 | RsperKg |
05/02/2016 | MCX Silver | Sep 16 | 37005 | 37005 | 37005 | 37005 | RsperKg |
21/04/2016 | MCX Silver | Sep 16 | 42108 | 42206 | 40670 | 40982 | RsperKg |
05/07/2016 | MCX Silver | Sep 16 | 48000 | 48000 | 46775 | 47374 | RsperKg |
23/11/2015 | MCX Silver | Sep 16 | 35654 | 35654 | 35654 | 35654 | RsperKg |
08/02/2016 | MCX Silver | Sep 16 | 38251 | 38251 | 38251 | 38251 | RsperKg |
22/04/2016 | MCX Silver | Sep 16 | 41257 | 41740 | 41257 | 41521 | RsperKg |
06/07/2016 | MCX Silver | Sep 16 | 47800 | 48506 | 47450 | 47788 | RsperKg |
24/11/2015 | MCX Silver | Sep 16 | 35654 | 35654 | 35654 | 35654 | RsperKg |
09/02/2016 | MCX Silver | Sep 16 | 38331 | 38331 | 38278 | 38305 | RsperKg |
25/04/2016 | MCX Silver | Sep 16 | 41200 | 41459 | 40995 | 41268 | RsperKg |
07/07/2016 | MCX Silver | Sep 16 | 47949 | 47984 | 46426 | 46893 | RsperKg |
25/11/2015 | MCX Silver | Sep 16 | 35850 | 35937 | 35850 | 35894 | RsperKg |
10/02/2016 | MCX Silver | Sep 16 | 38141 | 38154 | 38090 | 38128 | RsperKg |
08/07/2016 | MCX Silver | Sep 16 | 46901 | 47598 | 45840 | 47487 | RsperKg |
26/04/2016 | MCX Silver | Sep 16 | 41458 | 41458 | 41458 | 41458 | RsperKg |
26/11/2015 | MCX Silver | Sep 16 | 35894 | 35894 | 35894 | 35894 | RsperKg |
11/07/2016 | MCX Silver | Sep 16 | 47900 | 48611 | 47621 | 47812 | RsperKg |
11/02/2016 | MCX Silver | Sep 16 | 39236 | 39600 | 39236 | 39418 | RsperKg |
27/04/2016 | MCX Silver | Sep 16 | 41970 | 41970 | 41590 | 41775 | RsperKg |
12/07/2016 | MCX Silver | Sep 16 | 48060 | 48244 | 47000 | 47342 | RsperKg |
27/11/2015 | MCX Silver | Sep 16 | 35894 | 35894 | 35894 | 35894 | RsperKg |
16/09/2015 | MCX Silver | Sep 16 | 37599 | 37599 | 37599 | 37599 | RsperKg |
12/02/2016 | MCX Silver | Sep 16 | 39279 | 39279 | 39279 | 39279 | RsperKg |
28/04/2016 | MCX Silver | Sep 16 | 41732 | 42353 | 41732 | 42231 | RsperKg |
13/07/2016 | MCX Silver | Sep 16 | 47832 | 48100 | 47450 | 47830 | RsperKg |
30/11/2015 | MCX Silver | Sep 16 | 35894 | 35894 | 35894 | 35894 | RsperKg |
17/09/2015 | MCX Silver | Sep 16 | 37599 | 37599 | 37599 | 37599 | RsperKg |
15/02/2016 | MCX Silver | Sep 16 | 38394 | 38394 | 38394 | 38394 | RsperKg |
29/04/2016 | MCX Silver | Sep 16 | 42882 | 43169 | 42625 | 42819 | RsperKg |
14/07/2016 | MCX Silver | Sep 16 | 47649 | 47690 | 47013 | 47509 | RsperKg |
01/12/2015 | MCX Silver | Sep 16 | 35894 | 35894 | 35894 | 35894 | RsperKg |
18/09/2015 | MCX Silver | Sep 16 | 37599 | 37599 | 37599 | 37599 | RsperKg |
16/02/2016 | MCX Silver | Sep 16 | 38459 | 38886 | 38459 | 38698 | RsperKg |
15/07/2016 | MCX Silver | Sep 16 | 47416 | 47698 | 47101 | 47275 | RsperKg |
02/05/2016 | MCX Silver | Sep 16 | 42905 | 43278 | 42326 | 42412 | RsperKg |
02/12/2015 | MCX Silver | Sep 16 | 35894 | 35894 | 35894 | 35894 | RsperKg |
18/07/2016 | MCX Silver | Sep 16 | 47036 | 47260 | 46563 | 47167 | RsperKg |
21/09/2015 | MCX Silver | Sep 16 | 37599 | 37599 | 37599 | 37599 | RsperKg |
17/02/2016 | MCX Silver | Sep 16 | 38763 | 38763 | 38703 | 38734 | RsperKg |
03/05/2016 | MCX Silver | Sep 16 | 42397 | 42550 | 41915 | 42158 | RsperKg |
03/12/2015 | MCX Silver | Sep 16 | 35424 | 35424 | 35424 | 35424 | RsperKg |
19/07/2016 | MCX Silver | Sep 16 | 47027 | 47130 | 46720 | 47024 | RsperKg |
22/09/2015 | MCX Silver | Sep 16 | 37599 | 37599 | 37599 | 37599 | RsperKg |
18/02/2016 | MCX Silver | Sep 16 | 38734 | 38734 | 38734 | 38734 | RsperKg |
04/05/2016 | MCX Silver | Sep 16 | 41900 | 42173 | 41623 | 41859 | RsperKg |
04/12/2015 | MCX Silver | Sep 16 | 36412 | 36412 | 36412 | 36412 | RsperKg |
20/07/2016 | MCX Silver | Sep 16 | 46947 | 46980 | 45951 | 46072 | RsperKg |
23/09/2015 | MCX Silver | Sep 16 | 37599 | 37599 | 37599 | 37599 | RsperKg |
19/02/2016 | MCX Silver | Sep 16 | 38734 | 38734 | 38734 | 38734 | RsperKg |
05/05/2016 | MCX Silver | Sep 16 | 42153 | 42466 | 41744 | 41774 | RsperKg |
07/12/2015 | MCX Silver | Sep 16 | 36024 | 36024 | 36024 | 36024 | RsperKg |
21/07/2016 | MCX Silver | Sep 16 | 45771 | 46676 | 45598 | 46621 | RsperKg |
24/09/2015 | MCX Silver | Sep 16 | 37599 | 37599 | 37599 | 37599 | RsperKg |
22/02/2016 | MCX Silver | Sep 16 | 38225 | 38225 | 38225 | 38225 | RsperKg |
06/05/2016 | MCX Silver | Sep 16 | 41925 | 42356 | 41700 | 42274 | RsperKg |
08/12/2015 | MCX Silver | Sep 16 | 36027 | 36027 | 36020 | 36025 | RsperKg |
09/05/2016 | MCX Silver | Sep 16 | 42030 | 42041 | 41094 | 41330 | RsperKg |
22/07/2016 | MCX Silver | Sep 16 | 46503 | 46652 | 46170 | 46321 | RsperKg |
25/09/2015 | MCX Silver | Sep 16 | 37599 | 37599 | 37599 | 37599 | RsperKg |
23/02/2016 | MCX Silver | Sep 16 | 38225 | 38225 | 38225 | 38225 | RsperKg |
09/12/2015 | MCX Silver | Sep 16 | 35872 | 35872 | 35872 | 35872 | RsperKg |
10/05/2016 | MCX Silver | Sep 16 | 41221 | 41454 | 41216 | 41424 | RsperKg |
25/07/2016 | MCX Silver | Sep 16 | 46150 | 46599 | 45801 | 46473 | RsperKg |
28/09/2015 | MCX Silver | Sep 16 | 37599 | 37599 | 37599 | 37599 | RsperKg |
10/12/2015 | MCX Silver | Sep 16 | 35693 | 35693 | 35693 | 35693 | RsperKg |
24/02/2016 | MCX Silver | Sep 16 | 38225 | 38225 | 38225 | 38225 | RsperKg |
11/05/2016 | MCX Silver | Sep 16 | 41734 | 42425 | 41685 | 41881 | RsperKg |
11/12/2015 | MCX Silver | Sep 16 | 35406 | 35406 | 35347 | 35380 | RsperKg |
26/07/2016 | MCX Silver | Sep 16 | 46376 | 46649 | 46289 | 46404 | RsperKg |
29/09/2015 | MCX Silver | Sep 16 | 37599 | 37599 | 37599 | 37599 | RsperKg |
25/02/2016 | MCX Silver | Sep 16 | 38225 | 38225 | 38225 | 38225 | RsperKg |
12/05/2016 | MCX Silver | Sep 16 | 41811 | 42065 | 41318 | 41440 | RsperKg |
14/12/2015 | MCX Silver | Sep 16 | 34990 | 35000 | 34990 | 34995 | RsperKg |
27/07/2016 | MCX Silver | Sep 16 | 46258 | 47349 | 46154 | 47019 | RsperKg |
30/09/2015 | MCX Silver | Sep 16 | 37599 | 37599 | 37599 | 37599 | RsperKg |
26/02/2016 | MCX Silver | Sep 16 | 37264 | 37264 | 37264 | 37264 | RsperKg |
13/05/2016 | MCX Silver | Sep 16 | 41460 | 41677 | 40938 | 41632 | RsperKg |
15/12/2015 | MCX Silver | Sep 16 | 34888 | 34979 | 34726 | 34871 | RsperKg |
16/05/2016 | MCX Silver | Sep 16 | 41978 | 42149 | 41573 | 41675 | RsperKg |
28/07/2016 | MCX Silver | Sep 16 | 47128 | 48122 | 47128 | 47362 | RsperKg |
01/10/2015 | MCX Silver | Sep 16 | 37599 | 37599 | 37599 | 37599 | RsperKg |
29/02/2016 | MCX Silver | Sep 16 | 37811 | 37811 | 37811 | 37811 | RsperKg |
16/12/2015 | MCX Silver | Sep 16 | 35584 | 35584 | 35584 | 35584 | RsperKg |
17/05/2016 | MCX Silver | Sep 16 | 41819 | 42014 | 41448 | 41870 | RsperKg |
29/07/2016 | MCX Silver | Sep 16 | 47515 | 47644 | 46973 | 47480 | RsperKg |
05/10/2015 | MCX Silver | Sep 16 | 37599 | 37599 | 37599 | 37599 | RsperKg |
01/03/2016 | MCX Silver | Sep 16 | 37014 | 37014 | 37014 | 37014 | RsperKg |
17/12/2015 | MCX Silver | Sep 16 | 34369 | 34369 | 34369 | 34369 | RsperKg |
18/05/2016 | MCX Silver | Sep 16 | 41700 | 41769 | 41282 | 41728 | RsperKg |
01/08/2016 | MCX Silver | Sep 16 | 47588 | 48062 | 47588 | 47717 | RsperKg |
06/10/2015 | MCX Silver | Sep 16 | 39102 | 39102 | 39102 | 39102 | RsperKg |
02/03/2016 | MCX Silver | Sep 16 | 37402 | 37402 | 37402 | 37402 | RsperKg |
18/12/2015 | MCX Silver | Sep 16 | 34461 | 34461 | 34461 | 34461 | RsperKg |
11/05/2015 | MCX Silver | Dec 15 | 39085 | 39085 | 39085 | 39085 | RsperKg |
24/07/2015 | MCX Silver | Dec 15 | 34592 | 34600 | 34081 | 34475 | RsperKg |
08/10/2015 | MCX Silver | Dec 15 | 37120 | 37120 | 36150 | 36875 | RsperKg |
25/02/2015 | MCX Silver | Dec 15 | 39777 | 39777 | 39777 | 39777 | RsperKg |
12/05/2015 | MCX Silver | Dec 15 | 39254 | 39254 | 39254 | 39254 | RsperKg |
27/07/2015 | MCX Silver | Dec 15 | 34322 | 34878 | 34322 | 34700 | RsperKg |
09/10/2015 | MCX Silver | Dec 15 | 36771 | 37339 | 36700 | 36833 | RsperKg |
26/02/2015 | MCX Silver | Dec 15 | 39777 | 39777 | 39777 | 39777 | RsperKg |
13/05/2015 | MCX Silver | Dec 15 | 39920 | 40716 | 39920 | 40482 | RsperKg |
28/07/2015 | MCX Silver | Dec 15 | 34553 | 34604 | 34340 | 34530 | RsperKg |
12/10/2015 | MCX Silver | Dec 15 | 36890 | 37419 | 36870 | 36981 | RsperKg |
27/02/2015 | MCX Silver | Dec 15 | 39777 | 39777 | 39777 | 39777 | RsperKg |
14/05/2015 | MCX Silver | Dec 15 | 41000 | 41000 | 40750 | 40890 | RsperKg |
16/12/2014 | MCX Silver | Dec 15 | 41074 | 41074 | 41074 | 41074 | RsperKg |
29/07/2015 | MCX Silver | Dec 15 | 34650 | 35021 | 34432 | 34721 | RsperKg |
15/05/2015 | MCX Silver | Dec 15 | 40934 | 41143 | 40667 | 40864 | RsperKg |
13/10/2015 | MCX Silver | Dec 15 | 36834 | 37420 | 36649 | 37272 | RsperKg |
28/02/2015 | MCX Silver | Dec 15 | 39386 | 39386 | 39386 | 39386 | RsperKg |
17/12/2014 | MCX Silver | Dec 15 | 39432 | 39432 | 39432 | 39432 | RsperKg |
18/05/2015 | MCX Silver | Dec 15 | 41406 | 41671 | 41362 | 41458 | RsperKg |
30/07/2015 | MCX Silver | Dec 15 | 34711 | 34929 | 34495 | 34762 | RsperKg |
14/10/2015 | MCX Silver | Dec 15 | 37419 | 37653 | 36953 | 37575 | RsperKg |
02/03/2015 | MCX Silver | Dec 15 | 39386 | 39386 | 39386 | 39386 | RsperKg |
18/12/2014 | MCX Silver | Dec 15 | 39432 | 39432 | 39432 | 39432 | RsperKg |
19/05/2015 | MCX Silver | Dec 15 | 41374 | 41390 | 40293 | 40461 | RsperKg |
31/07/2015 | MCX Silver | Dec 15 | 34619 | 35164 | 34388 | 34783 | RsperKg |
15/10/2015 | MCX Silver | Dec 15 | 37566 | 37669 | 37068 | 37513 | RsperKg |
03/03/2015 | MCX Silver | Dec 15 | 39386 | 39386 | 39386 | 39386 | RsperKg |
19/12/2014 | MCX Silver | Dec 15 | 39432 | 39432 | 39432 | 39432 | RsperKg |
20/05/2015 | MCX Silver | Dec 15 | 40300 | 40705 | 40300 | 40513 | RsperKg |
03/08/2015 | MCX Silver | Dec 15 | 34669 | 34695 | 34180 | 34230 | RsperKg |
16/10/2015 | MCX Silver | Dec 15 | 37442 | 37535 | 37135 | 37387 | RsperKg |
04/03/2015 | MCX Silver | Dec 15 | 39386 | 39386 | 39386 | 39386 | RsperKg |
22/12/2014 | MCX Silver | Dec 15 | 37855 | 37855 | 37855 | 37855 | RsperKg |
21/05/2015 | MCX Silver | Dec 15 | 40662 | 40662 | 40410 | 40536 | RsperKg |
04/08/2015 | MCX Silver | Dec 15 | 34026 | 34370 | 34026 | 34226 | RsperKg |
19/10/2015 | MCX Silver | Dec 15 | 37175 | 37175 | 36727 | 36938 | RsperKg |
05/03/2015 | MCX Silver | Dec 15 | 39386 | 39386 | 39386 | 39386 | RsperKg |
23/12/2014 | MCX Silver | Dec 15 | 37855 | 37855 | 37855 | 37855 | RsperKg |
22/05/2015 | MCX Silver | Dec 15 | 40710 | 40710 | 40300 | 40508 | RsperKg |
05/08/2015 | MCX Silver | Dec 15 | 34200 | 34400 | 34110 | 34201 | RsperKg |
06/03/2015 | MCX Silver | Dec 15 | 39386 | 39386 | 39386 | 39386 | RsperKg |
20/10/2015 | MCX Silver | Dec 15 | 36850 | 37190 | 36773 | 37042 | RsperKg |
24/12/2014 | MCX Silver | Dec 15 | 37855 | 37855 | 37855 | 37855 | RsperKg |
09/03/2015 | MCX Silver | Dec 15 | 39386 | 39386 | 39386 | 39386 | RsperKg |
25/05/2015 | MCX Silver | Dec 15 | 40195 | 40318 | 40182 | 40232 | RsperKg |
06/08/2015 | MCX Silver | Dec 15 | 34198 | 34490 | 34110 | 34441 | RsperKg |
21/10/2015 | MCX Silver | Dec 15 | 37087 | 37105 | 36621 | 36794 | RsperKg |
26/12/2014 | MCX Silver | Dec 15 | 37855 | 37855 | 37855 | 37855 | RsperKg |
10/03/2015 | MCX Silver | Dec 15 | 39386 | 39386 | 39386 | 39386 | RsperKg |
26/05/2015 | MCX Silver | Dec 15 | 40000 | 40050 | 39750 | 39946 | RsperKg |
07/08/2015 | MCX Silver | Dec 15 | 34370 | 35050 | 34300 | 34748 | RsperKg |
22/10/2015 | MCX Silver | Dec 15 | 36825 | 37070 | 36764 | 36920 | RsperKg |
29/12/2014 | MCX Silver | Dec 15 | 37855 | 37855 | 37855 | 37855 | RsperKg |
11/03/2015 | MCX Silver | Dec 15 | 38025 | 38025 | 37811 | 37918 | RsperKg |
27/05/2015 | MCX Silver | Dec 15 | 39720 | 39720 | 39720 | 39720 | RsperKg |
10/08/2015 | MCX Silver | Dec 15 | 34761 | 35920 | 34758 | 35737 | RsperKg |
23/10/2015 | MCX Silver | Dec 15 | 36956 | 37385 | 36662 | 36942 | RsperKg |
12/03/2015 | MCX Silver | Dec 15 | 37365 | 37365 | 37162 | 37242 | RsperKg |
30/12/2014 | MCX Silver | Dec 15 | 37855 | 37855 | 37855 | 37855 | RsperKg |
28/05/2015 | MCX Silver | Dec 15 | 39550 | 39663 | 39450 | 39563 | RsperKg |
11/08/2015 | MCX Silver | Dec 15 | 35734 | 36123 | 35550 | 36083 | RsperKg |
13/03/2015 | MCX Silver | Dec 15 | 37315 | 37315 | 37315 | 37315 | RsperKg |
26/10/2015 | MCX Silver | Dec 15 | 36922 | 37175 | 36865 | 37018 | RsperKg |
31/12/2014 | MCX Silver | Dec 15 | 37855 | 37855 | 37855 | 37855 | RsperKg |
16/03/2015 | MCX Silver | Dec 15 | 37315 | 37315 | 37315 | 37315 | RsperKg |
29/05/2015 | MCX Silver | Dec 15 | 39735 | 39735 | 39735 | 39735 | RsperKg |
12/08/2015 | MCX Silver | Dec 15 | 36063 | 36903 | 36012 | 36851 | RsperKg |
27/10/2015 | MCX Silver | Dec 15 | 36900 | 37145 | 36853 | 37064 | RsperKg |
01/01/2015 | MCX Silver | Dec 15 | 37855 | 37855 | 37855 | 37855 | RsperKg |
17/03/2015 | MCX Silver | Dec 15 | 37315 | 37315 | 37315 | 37315 | RsperKg |
01/06/2015 | MCX Silver | Dec 15 | 39469 | 40095 | 39469 | 39755 | RsperKg |
13/08/2015 | MCX Silver | Dec 15 | 36490 | 36941 | 36471 | 36775 | RsperKg |
28/10/2015 | MCX Silver | Dec 15 | 37127 | 37975 | 37095 | 37832 | RsperKg |
02/01/2015 | MCX Silver | Dec 15 | 37855 | 37855 | 37855 | 37855 | RsperKg |
18/03/2015 | MCX Silver | Dec 15 | 36870 | 36995 | 36790 | 36874 | RsperKg |
02/06/2015 | MCX Silver | Dec 15 | 39755 | 39755 | 39755 | 39755 | RsperKg |
14/08/2015 | MCX Silver | Dec 15 | 36725 | 37029 | 36126 | 36197 | RsperKg |
29/10/2015 | MCX Silver | Dec 15 | 37810 | 37810 | 36466 | 36544 | RsperKg |
05/01/2015 | MCX Silver | Dec 15 | 37855 | 37855 | 37855 | 37855 | RsperKg |
19/03/2015 | MCX Silver | Dec 15 | 36874 | 36874 | 36874 | 36874 | RsperKg |
03/06/2015 | MCX Silver | Dec 15 | 39450 | 39450 | 39210 | 39330 | RsperKg |
17/08/2015 | MCX Silver | Dec 15 | 36365 | 36676 | 36276 | 36565 | RsperKg |
30/10/2015 | MCX Silver | Dec 15 | 36589 | 36589 | 36343 | 36490 | RsperKg |
06/01/2015 | MCX Silver | Dec 15 | 37855 | 37855 | 37855 | 37855 | RsperKg |
20/03/2015 | MCX Silver | Dec 15 | 38044 | 38347 | 38044 | 38196 | RsperKg |
04/06/2015 | MCX Silver | Dec 15 | 39262 | 39262 | 38517 | 38824 | RsperKg |
18/08/2015 | MCX Silver | Dec 15 | 36573 | 36585 | 35301 | 35541 | RsperKg |
02/11/2015 | MCX Silver | Dec 15 | 36425 | 36460 | 35951 | 36191 | RsperKg |
07/01/2015 | MCX Silver | Dec 15 | 37855 | 37855 | 37855 | 37855 | RsperKg |
23/03/2015 | MCX Silver | Dec 15 | 39345 | 39354 | 39345 | 39351 | RsperKg |
05/06/2015 | MCX Silver | Dec 15 | 38488 | 38490 | 38323 | 38396 | RsperKg |
19/08/2015 | MCX Silver | Dec 15 | 35548 | 36490 | 35417 | 36304 | RsperKg |
03/11/2015 | MCX Silver | Dec 15 | 36210 | 36280 | 35765 | 35799 | RsperKg |
08/01/2015 | MCX Silver | Dec 15 | 39120 | 39120 | 39120 | 39120 | RsperKg |
24/03/2015 | MCX Silver | Dec 15 | 39653 | 39653 | 39653 | 39653 | RsperKg |
08/06/2015 | MCX Silver | Dec 15 | 38451 | 38451 | 38170 | 38290 | RsperKg |
20/08/2015 | MCX Silver | Dec 15 | 36573 | 37173 | 36512 | 37111 | RsperKg |
04/11/2015 | MCX Silver | Dec 15 | 35962 | 35965 | 35478 | 35504 | RsperKg |
09/01/2015 | MCX Silver | Dec 15 | 39120 | 39120 | 39120 | 39120 | RsperKg |
25/03/2015 | MCX Silver | Dec 15 | 39653 | 39653 | 39653 | 39653 | RsperKg |
09/06/2015 | MCX Silver | Dec 15 | 38341 | 38380 | 38245 | 38304 | RsperKg |
21/08/2015 | MCX Silver | Dec 15 | 37334 | 37658 | 36543 | 37041 | RsperKg |
05/11/2015 | MCX Silver | Dec 15 | 35506 | 35595 | 35272 | 35500 | RsperKg |
12/01/2015 | MCX Silver | Dec 15 | 39120 | 39120 | 39120 | 39120 | RsperKg |
26/03/2015 | MCX Silver | Dec 15 | 40426 | 40426 | 40426 | 40426 | RsperKg |
10/06/2015 | MCX Silver | Dec 15 | 38456 | 38483 | 38026 | 38219 | RsperKg |
24/08/2015 | MCX Silver | Dec 15 | 36736 | 36937 | 35727 | 36231 | RsperKg |
06/11/2015 | MCX Silver | Dec 15 | 35401 | 35550 | 34870 | 34910 | RsperKg |
13/01/2015 | MCX Silver | Dec 15 | 38656 | 38656 | 38656 | 38656 | RsperKg |
27/03/2015 | MCX Silver | Dec 15 | 40426 | 40426 | 40426 | 40426 | RsperKg |
11/06/2015 | MCX Silver | Dec 15 | 37965 | 38036 | 37749 | 37902 | RsperKg |
25/08/2015 | MCX Silver | Dec 15 | 36249 | 36250 | 35283 | 35447 | RsperKg |
09/11/2015 | MCX Silver | Dec 15 | 35081 | 35165 | 34500 | 34552 | RsperKg |
14/01/2015 | MCX Silver | Dec 15 | 38656 | 38656 | 38656 | 38656 | RsperKg |
30/03/2015 | MCX Silver | Dec 15 | 39188 | 39188 | 39188 | 39188 | RsperKg |
12/06/2015 | MCX Silver | Dec 15 | 38025 | 38036 | 37827 | 37979 | RsperKg |
26/08/2015 | MCX Silver | Dec 15 | 35335 | 35360 | 34002 | 34183 | RsperKg |
10/11/2015 | MCX Silver | Dec 15 | 34591 | 34627 | 34034 | 34272 | RsperKg |
15/01/2015 | MCX Silver | Dec 15 | 38656 | 38656 | 38656 | 38656 | RsperKg |
31/03/2015 | MCX Silver | Dec 15 | 39188 | 39188 | 39188 | 39188 | RsperKg |
15/06/2015 | MCX Silver | Dec 15 | 37875 | 38446 | 37875 | 38118 | RsperKg |
27/08/2015 | MCX Silver | Dec 15 | 34229 | 35160 | 34127 | 34765 | RsperKg |
11/11/2015 | MCX Silver | Dec 15 | 34248 | 34287 | 34157 | 34197 | RsperKg |
16/01/2015 | MCX Silver | Dec 15 | 40201 | 40201 | 40201 | 40201 | RsperKg |
01/04/2015 | MCX Silver | Dec 15 | 39188 | 39188 | 39188 | 39188 | RsperKg |
16/06/2015 | MCX Silver | Dec 15 | 38316 | 38316 | 38315 | 38315 | RsperKg |
28/08/2015 | MCX Silver | Dec 15 | 34911 | 35420 | 34695 | 35089 | RsperKg |
12/11/2015 | MCX Silver | Dec 15 | 34173 | 34450 | 33751 | 33889 | RsperKg |
19/01/2015 | MCX Silver | Dec 15 | 40201 | 40201 | 40201 | 40201 | RsperKg |
02/04/2015 | MCX Silver | Dec 15 | 39188 | 39188 | 39188 | 39188 | RsperKg |
17/06/2015 | MCX Silver | Dec 15 | 38117 | 38226 | 38086 | 38149 | RsperKg |
31/08/2015 | MCX Silver | Dec 15 | 34886 | 35493 | 34886 | 35333 | RsperKg |
13/11/2015 | MCX Silver | Dec 15 | 33896 | 34188 | 33753 | 33845 | RsperKg |
20/01/2015 | MCX Silver | Dec 15 | 40201 | 40201 | 40201 | 40201 | RsperKg |
06/04/2015 | MCX Silver | Dec 15 | 39188 | 39188 | 39188 | 39188 | RsperKg |
18/06/2015 | MCX Silver | Dec 15 | 38275 | 38349 | 38201 | 38275 | RsperKg |
01/09/2015 | MCX Silver | Dec 15 | 35542 | 35679 | 35056 | 35333 | RsperKg |
16/11/2015 | MCX Silver | Dec 15 | 34000 | 34299 | 33773 | 33796 | RsperKg |
21/01/2015 | MCX Silver | Dec 15 | 40201 | 40201 | 40201 | 40201 | RsperKg |
07/04/2015 | MCX Silver | Dec 15 | 39188 | 39188 | 39188 | 39188 | RsperKg |
19/06/2015 | MCX Silver | Dec 15 | 38175 | 38175 | 37667 | 37870 | RsperKg |
02/09/2015 | MCX Silver | Dec 15 | 35155 | 35747 | 34865 | 35358 | RsperKg |
17/11/2015 | MCX Silver | Dec 15 | 33827 | 33868 | 33475 | 33707 | RsperKg |
22/01/2015 | MCX Silver | Dec 15 | 40201 | 40201 | 40201 | 40201 | RsperKg |
08/04/2015 | MCX Silver | Dec 15 | 39188 | 39188 | 39188 | 39188 | RsperKg |
22/06/2015 | MCX Silver | Dec 15 | 37930 | 38134 | 37853 | 37996 | RsperKg |
03/09/2015 | MCX Silver | Dec 15 | 35380 | 35862 | 35130 | 35400 | RsperKg |
18/11/2015 | MCX Silver | Dec 15 | 33600 | 33845 | 33400 | 33562 | RsperKg |
23/01/2015 | MCX Silver | Dec 15 | 40201 | 40201 | 40201 | 40201 | RsperKg |
09/04/2015 | MCX Silver | Dec 15 | 39188 | 39188 | 39188 | 39188 | RsperKg |
23/06/2015 | MCX Silver | Dec 15 | 38022 | 38022 | 37106 | 37246 | RsperKg |
04/09/2015 | MCX Silver | Dec 15 | 35573 | 35815 | 35202 | 35388 | RsperKg |
19/11/2015 | MCX Silver | Dec 15 | 33744 | 34178 | 33582 | 33830 | RsperKg |
27/01/2015 | MCX Silver | Dec 15 | 40201 | 40201 | 40201 | 40201 | RsperKg |
07/09/2015 | MCX Silver | Dec 15 | 35470 | 35538 | 35101 | 35193 | RsperKg |
10/04/2015 | MCX Silver | Dec 15 | 38450 | 38450 | 38450 | 38450 | RsperKg |
24/06/2015 | MCX Silver | Dec 15 | 37397 | 37450 | 37274 | 37393 | RsperKg |
20/11/2015 | MCX Silver | Dec 15 | 33812 | 34162 | 33474 | 33589 | RsperKg |
28/01/2015 | MCX Silver | Dec 15 | 40201 | 40201 | 40201 | 40201 | RsperKg |
08/09/2015 | MCX Silver | Dec 15 | 35176 | 35936 | 35032 | 35663 | RsperKg |
13/04/2015 | MCX Silver | Dec 15 | 38450 | 38450 | 38450 | 38450 | RsperKg |
25/06/2015 | MCX Silver | Dec 15 | 37520 | 37520 | 37239 | 37297 | RsperKg |
23/11/2015 | MCX Silver | Dec 15 | 33465 | 33799 | 33152 | 33608 | RsperKg |
09/09/2015 | MCX Silver | Dec 15 | 35800 | 35988 | 35260 | 35294 | RsperKg |
29/01/2015 | MCX Silver | Dec 15 | 40201 | 40201 | 40201 | 40201 | RsperKg |
14/04/2015 | MCX Silver | Dec 15 | 38450 | 38450 | 38450 | 38450 | RsperKg |
26/06/2015 | MCX Silver | Dec 15 | 37247 | 37382 | 36810 | 37194 | RsperKg |
10/09/2015 | MCX Silver | Dec 15 | 35391 | 35841 | 35321 | 35383 | RsperKg |
24/11/2015 | MCX Silver | Dec 15 | 33643 | 33997 | 33566 | 33889 | RsperKg |
30/01/2015 | MCX Silver | Dec 15 | 40201 | 40201 | 40201 | 40201 | RsperKg |
15/04/2015 | MCX Silver | Dec 15 | 38450 | 38450 | 38450 | 38450 | RsperKg |
29/06/2015 | MCX Silver | Dec 15 | 37553 | 37645 | 37124 | 37178 | RsperKg |
11/09/2015 | MCX Silver | Dec 15 | 35488 | 35535 | 34551 | 34975 | RsperKg |
25/11/2015 | MCX Silver | Dec 15 | 33725 | 33864 | 33484 | 33814 | RsperKg |
02/02/2015 | MCX Silver | Dec 15 | 40201 | 40201 | 40201 | 40201 | RsperKg |
14/09/2015 | MCX Silver | Dec 15 | 35158 | 35173 | 34630 | 34713 | RsperKg |
16/04/2015 | MCX Silver | Dec 15 | 37932 | 37932 | 37918 | 37925 | RsperKg |
30/06/2015 | MCX Silver | Dec 15 | 36951 | 37315 | 36610 | 36871 | RsperKg |
26/11/2015 | MCX Silver | Dec 15 | 33885 | 34324 | 33873 | 34081 | RsperKg |
03/02/2015 | MCX Silver | Dec 15 | 40201 | 40201 | 40201 | 40201 | RsperKg |
15/09/2015 | MCX Silver | Dec 15 | 34701 | 34765 | 34451 | 34625 | RsperKg |
17/04/2015 | MCX Silver | Dec 15 | 38385 | 38385 | 38290 | 38338 | RsperKg |
01/07/2015 | MCX Silver | Dec 15 | 37043 | 37043 | 36730 | 36764 | RsperKg |
27/11/2015 | MCX Silver | Dec 15 | 33900 | 33962 | 33511 | 33701 | RsperKg |
16/09/2015 | MCX Silver | Dec 15 | 34648 | 35850 | 34580 | 35779 | RsperKg |
04/02/2015 | MCX Silver | Dec 15 | 40201 | 40201 | 40201 | 40201 | RsperKg |
20/04/2015 | MCX Silver | Dec 15 | 38338 | 38338 | 38338 | 38338 | RsperKg |
02/07/2015 | MCX Silver | Dec 15 | 36671 | 36999 | 36400 | 36628 | RsperKg |
30/11/2015 | MCX Silver | Dec 15 | 33641 | 33779 | 33412 | 33480 | RsperKg |
17/09/2015 | MCX Silver | Dec 15 | 35612 | 36049 | 35509 | 35932 | RsperKg |
05/02/2015 | MCX Silver | Dec 15 | 41100 | 41100 | 41100 | 41100 | RsperKg |
21/04/2015 | MCX Silver | Dec 15 | 38338 | 38338 | 38338 | 38338 | RsperKg |
03/07/2015 | MCX Silver | Dec 15 | 36688 | 36945 | 36585 | 36893 | RsperKg |
01/12/2015 | MCX Silver | Dec 15 | 33597 | 33763 | 33256 | 33299 | RsperKg |
18/09/2015 | MCX Silver | Dec 15 | 35990 | 36690 | 35855 | 36077 | RsperKg |
06/02/2015 | MCX Silver | Dec 15 | 40500 | 40500 | 39456 | 39777 | RsperKg |
06/07/2015 | MCX Silver | Dec 15 | 36725 | 37059 | 36555 | 36943 | RsperKg |
22/04/2015 | MCX Silver | Dec 15 | 37976 | 37976 | 37780 | 37890 | RsperKg |
02/12/2015 | MCX Silver | Dec 15 | 33413 | 33615 | 33200 | 33228 | RsperKg |
21/09/2015 | MCX Silver | Dec 15 | 36000 | 36247 | 35872 | 36172 | RsperKg |
09/02/2015 | MCX Silver | Dec 15 | 39777 | 39777 | 39777 | 39777 | RsperKg |
07/07/2015 | MCX Silver | Dec 15 | 36775 | 36830 | 34729 | 35455 | RsperKg |
23/04/2015 | MCX Silver | Dec 15 | 37565 | 37565 | 37565 | 37565 | RsperKg |
03/12/2015 | MCX Silver | Dec 15 | 33185 | 33621 | 33102 | 33477 | RsperKg |
08/07/2015 | MCX Silver | Dec 15 | 35267 | 35931 | 34873 | 35789 | RsperKg |
22/09/2015 | MCX Silver | Dec 15 | 36033 | 36148 | 35186 | 35267 | RsperKg |
10/02/2015 | MCX Silver | Dec 15 | 39777 | 39777 | 39777 | 39777 | RsperKg |
24/04/2015 | MCX Silver | Dec 15 | 37565 | 37565 | 37565 | 37565 | RsperKg |
09/07/2015 | MCX Silver | Dec 15 | 35556 | 36501 | 35485 | 36061 | RsperKg |
04/12/2015 | MCX Silver | Dec 15 | 33600 | 34490 | 33521 | 33561 | RsperKg |
23/09/2015 | MCX Silver | Dec 15 | 35279 | 35630 | 35163 | 35450 | RsperKg |
11/02/2015 | MCX Silver | Dec 15 | 39777 | 39777 | 39777 | 39777 | RsperKg |
27/04/2015 | MCX Silver | Dec 15 | 38500 | 38500 | 38500 | 38500 | RsperKg |
10/07/2015 | MCX Silver | Dec 15 | 36274 | 36588 | 36116 | 36355 | RsperKg |
24/09/2015 | MCX Silver | Dec 15 | 35502 | 36384 | 35375 | 36215 | RsperKg |
12/02/2015 | MCX Silver | Dec 15 | 39777 | 39777 | 39777 | 39777 | RsperKg |
13/07/2015 | MCX Silver | Dec 15 | 36412 | 36484 | 36021 | 36293 | RsperKg |
28/04/2015 | MCX Silver | Dec 15 | 38960 | 38960 | 38960 | 38960 | RsperKg |
25/09/2015 | MCX Silver | Dec 15 | 35998 | 36287 | 35775 | 36072 | RsperKg |
13/02/2015 | MCX Silver | Dec 15 | 39777 | 39777 | 39777 | 39777 | RsperKg |
14/07/2015 | MCX Silver | Dec 15 | 36208 | 36211 | 35851 | 35954 | RsperKg |
29/04/2015 | MCX Silver | Dec 15 | 39005 | 39005 | 39005 | 39005 | RsperKg |
15/07/2015 | MCX Silver | Dec 15 | 35968 | 35984 | 35350 | 35484 | RsperKg |
28/09/2015 | MCX Silver | Dec 15 | 35970 | 36013 | 34815 | 35011 | RsperKg |
16/02/2015 | MCX Silver | Dec 15 | 39777 | 39777 | 39777 | 39777 | RsperKg |
30/04/2015 | MCX Silver | Dec 15 | 38097 | 38300 | 37900 | 38015 | RsperKg |
16/07/2015 | MCX Silver | Dec 15 | 35492 | 35533 | 35055 | 35282 | RsperKg |
29/09/2015 | MCX Silver | Dec 15 | 35075 | 35229 | 34705 | 34955 | RsperKg |
17/02/2015 | MCX Silver | Dec 15 | 39777 | 39777 | 39777 | 39777 | RsperKg |
01/05/2015 | MCX Silver | Dec 15 | 38334 | 38334 | 38334 | 38334 | RsperKg |
17/07/2015 | MCX Silver | Dec 15 | 35229 | 35296 | 34910 | 34967 | RsperKg |
30/09/2015 | MCX Silver | Dec 15 | 34858 | 34999 | 34427 | 34547 | RsperKg |
18/02/2015 | MCX Silver | Dec 15 | 39777 | 39777 | 39777 | 39777 | RsperKg |
02/05/2015 | MCX Silver | Dec 15 | 39423 | 39423 | 39423 | 39423 | RsperKg |
20/07/2015 | MCX Silver | Dec 15 | 34842 | 35193 | 34211 | 34910 | RsperKg |
01/10/2015 | MCX Silver | Dec 15 | 34645 | 34877 | 34404 | 34544 | RsperKg |
19/02/2015 | MCX Silver | Dec 15 | 39777 | 39777 | 39777 | 39777 | RsperKg |
05/05/2015 | MCX Silver | Dec 15 | 39423 | 39423 | 39423 | 39423 | RsperKg |
21/07/2015 | MCX Silver | Dec 15 | 34802 | 35067 | 34669 | 34798 | RsperKg |
05/10/2015 | MCX Silver | Dec 15 | 34800 | 36855 | 34800 | 36741 | RsperKg |
20/02/2015 | MCX Silver | Dec 15 | 39777 | 39777 | 39777 | 39777 | RsperKg |
06/05/2015 | MCX Silver | Dec 15 | 39423 | 39423 | 39423 | 39423 | RsperKg |
22/07/2015 | MCX Silver | Dec 15 | 34650 | 34967 | 34450 | 34713 | RsperKg |
06/10/2015 | MCX Silver | Dec 15 | 36658 | 37719 | 36622 | 37333 | RsperKg |
23/02/2015 | MCX Silver | Dec 15 | 39777 | 39777 | 39777 | 39777 | RsperKg |
07/05/2015 | MCX Silver | Dec 15 | 39203 | 39203 | 39203 | 39203 | RsperKg |
23/07/2015 | MCX Silver | Dec 15 | 34861 | 35107 | 34619 | 34680 | RsperKg |
08/05/2015 | MCX Silver | Dec 15 | 39085 | 39085 | 39085 | 39085 | RsperKg |
07/10/2015 | MCX Silver | Dec 15 | 37376 | 37587 | 37043 | 37501 | RsperKg |
24/02/2015 | MCX Silver | Dec 15 | 39777 | 39777 | 39777 | 39777 | RsperKg |
11/05/2015 | MCX Silver | Jul 15 | 37923 | 38137 | 37549 | 37668 | RsperKg |
11/12/2014 | MCX Silver | Jul 15 | 40177 | 40177 | 40177 | 40177 | RsperKg |
25/02/2015 | MCX Silver | Jul 15 | 37630 | 37696 | 37458 | 37544 | RsperKg |
12/05/2015 | MCX Silver | Jul 15 | 37764 | 38477 | 37520 | 38364 | RsperKg |
12/12/2014 | MCX Silver | Jul 15 | 39735 | 39735 | 39735 | 39735 | RsperKg |
26/02/2015 | MCX Silver | Jul 15 | 37595 | 37954 | 37500 | 37721 | RsperKg |
13/05/2015 | MCX Silver | Jul 15 | 38280 | 39630 | 38253 | 39524 | RsperKg |
15/12/2014 | MCX Silver | Jul 15 | 39831 | 39831 | 39831 | 39831 | RsperKg |
27/02/2015 | MCX Silver | Jul 15 | 37392 | 37410 | 37265 | 37343 | RsperKg |
14/05/2015 | MCX Silver | Jul 15 | 39280 | 40130 | 39273 | 39744 | RsperKg |
16/12/2014 | MCX Silver | Jul 15 | 38569 | 38714 | 37953 | 38455 | RsperKg |
01/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
15/05/2015 | MCX Silver | Jul 15 | 39591 | 40049 | 39350 | 39951 | RsperKg |
28/02/2015 | MCX Silver | Jul 15 | 37325 | 37549 | 37325 | 37457 | RsperKg |
17/12/2014 | MCX Silver | Jul 15 | 38455 | 38455 | 38455 | 38455 | RsperKg |
18/05/2015 | MCX Silver | Jul 15 | 40050 | 40574 | 40050 | 40470 | RsperKg |
03/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
02/03/2015 | MCX Silver | Jul 15 | 37912 | 38065 | 37430 | 37484 | RsperKg |
18/12/2014 | MCX Silver | Jul 15 | 38169 | 38169 | 38169 | 38169 | RsperKg |
19/05/2015 | MCX Silver | Jul 15 | 40326 | 40326 | 38856 | 39276 | RsperKg |
06/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
03/03/2015 | MCX Silver | Jul 15 | 37599 | 37620 | 36900 | 37039 | RsperKg |
19/12/2014 | MCX Silver | Jul 15 | 38169 | 38169 | 38169 | 38169 | RsperKg |
20/05/2015 | MCX Silver | Jul 15 | 39235 | 39550 | 38932 | 39290 | RsperKg |
07/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
04/03/2015 | MCX Silver | Jul 15 | 37100 | 37276 | 36945 | 37109 | RsperKg |
22/12/2014 | MCX Silver | Jul 15 | 37465 | 37465 | 37465 | 37465 | RsperKg |
21/05/2015 | MCX Silver | Jul 15 | 39399 | 39455 | 38939 | 39166 | RsperKg |
08/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
05/03/2015 | MCX Silver | Jul 15 | 37302 | 37302 | 37001 | 37110 | RsperKg |
23/12/2014 | MCX Silver | Jul 15 | 37890 | 37890 | 37890 | 37890 | RsperKg |
22/05/2015 | MCX Silver | Jul 15 | 39200 | 39538 | 38773 | 38928 | RsperKg |
09/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
06/03/2015 | MCX Silver | Jul 15 | 36810 | 36929 | 36507 | 36549 | RsperKg |
24/12/2014 | MCX Silver | Jul 15 | 37890 | 37890 | 37890 | 37890 | RsperKg |
09/03/2015 | MCX Silver | Jul 15 | 36421 | 36700 | 36402 | 36468 | RsperKg |
25/05/2015 | MCX Silver | Jul 15 | 38762 | 39200 | 38760 | 39140 | RsperKg |
10/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
26/12/2014 | MCX Silver | Jul 15 | 37890 | 37890 | 37890 | 37890 | RsperKg |
10/03/2015 | MCX Silver | Jul 15 | 36350 | 36534 | 36105 | 36232 | RsperKg |
26/05/2015 | MCX Silver | Jul 15 | 39040 | 39118 | 38324 | 38510 | RsperKg |
13/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
29/12/2014 | MCX Silver | Jul 15 | 37890 | 37890 | 37890 | 37890 | RsperKg |
11/03/2015 | MCX Silver | Jul 15 | 36285 | 36344 | 35435 | 35578 | RsperKg |
27/05/2015 | MCX Silver | Jul 15 | 38583 | 38672 | 38255 | 38354 | RsperKg |
14/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
12/03/2015 | MCX Silver | Jul 15 | 35637 | 36000 | 35600 | 35831 | RsperKg |
30/12/2014 | MCX Silver | Jul 15 | 38131 | 38131 | 38131 | 38131 | RsperKg |
28/05/2015 | MCX Silver | Jul 15 | 38340 | 38450 | 38026 | 38296 | RsperKg |
16/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
13/03/2015 | MCX Silver | Jul 15 | 35958 | 36090 | 35862 | 35959 | RsperKg |
31/12/2014 | MCX Silver | Jul 15 | 37935 | 37935 | 37935 | 37935 | RsperKg |
16/03/2015 | MCX Silver | Jul 15 | 36077 | 36267 | 35836 | 36048 | RsperKg |
29/05/2015 | MCX Silver | Jul 15 | 38365 | 38550 | 38217 | 38349 | RsperKg |
17/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
01/01/2015 | MCX Silver | Jul 15 | 37935 | 37935 | 37935 | 37935 | RsperKg |
17/03/2015 | MCX Silver | Jul 15 | 35908 | 36133 | 35517 | 35828 | RsperKg |
01/06/2015 | MCX Silver | Jul 15 | 38242 | 39150 | 38030 | 38242 | RsperKg |
20/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
02/01/2015 | MCX Silver | Jul 15 | 37448 | 38036 | 37200 | 37585 | RsperKg |
18/03/2015 | MCX Silver | Jul 15 | 35751 | 35919 | 35640 | 35813 | RsperKg |
02/06/2015 | MCX Silver | Jul 15 | 38309 | 38550 | 38175 | 38447 | RsperKg |
21/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
05/01/2015 | MCX Silver | Jul 15 | 37585 | 37585 | 37585 | 37585 | RsperKg |
19/03/2015 | MCX Silver | Jul 15 | 36025 | 36888 | 36025 | 36822 | RsperKg |
03/06/2015 | MCX Silver | Jul 15 | 38416 | 38472 | 37810 | 37948 | RsperKg |
22/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
06/01/2015 | MCX Silver | Jul 15 | 37585 | 37585 | 37585 | 37585 | RsperKg |
20/03/2015 | MCX Silver | Jul 15 | 36798 | 38294 | 36725 | 38239 | RsperKg |
04/06/2015 | MCX Silver | Jul 15 | 38000 | 38065 | 37114 | 37172 | RsperKg |
23/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
07/01/2015 | MCX Silver | Jul 15 | 38900 | 38900 | 38900 | 38900 | RsperKg |
23/03/2015 | MCX Silver | Jul 15 | 37870 | 38409 | 37801 | 38205 | RsperKg |
05/06/2015 | MCX Silver | Jul 15 | 37176 | 37280 | 36725 | 37010 | RsperKg |
24/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
08/01/2015 | MCX Silver | Jul 15 | 38900 | 38900 | 38900 | 38900 | RsperKg |
24/03/2015 | MCX Silver | Jul 15 | 38160 | 38521 | 38127 | 38434 | RsperKg |
08/06/2015 | MCX Silver | Jul 15 | 37130 | 37220 | 36769 | 36861 | RsperKg |
27/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
09/01/2015 | MCX Silver | Jul 15 | 38900 | 38900 | 38900 | 38900 | RsperKg |
25/03/2015 | MCX Silver | Jul 15 | 38328 | 38750 | 38225 | 38588 | RsperKg |
09/06/2015 | MCX Silver | Jul 15 | 36977 | 37177 | 36775 | 36863 | RsperKg |
28/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
12/01/2015 | MCX Silver | Jul 15 | 38900 | 38900 | 38900 | 38900 | RsperKg |
26/03/2015 | MCX Silver | Jul 15 | 38751 | 39500 | 38751 | 39097 | RsperKg |
10/06/2015 | MCX Silver | Jul 15 | 36956 | 37227 | 36682 | 36733 | RsperKg |
29/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
13/01/2015 | MCX Silver | Jul 15 | 39143 | 39143 | 39143 | 39143 | RsperKg |
27/03/2015 | MCX Silver | Jul 15 | 38947 | 39083 | 38385 | 38813 | RsperKg |
11/06/2015 | MCX Silver | Jul 15 | 36786 | 36850 | 36450 | 36812 | RsperKg |
30/10/2014 | MCX Silver | Jul 15 | 38878 | 38878 | 38878 | 38878 | RsperKg |
14/01/2015 | MCX Silver | Jul 15 | 39024 | 39045 | 38624 | 38898 | RsperKg |
30/03/2015 | MCX Silver | Jul 15 | 38462 | 38463 | 37889 | 37930 | RsperKg |
12/06/2015 | MCX Silver | Jul 15 | 36732 | 36830 | 36534 | 36594 | RsperKg |
31/10/2014 | MCX Silver | Jul 15 | 37323 | 37323 | 37323 | 37323 | RsperKg |
15/01/2015 | MCX Silver | Jul 15 | 39194 | 39195 | 39194 | 39195 | RsperKg |
31/03/2015 | MCX Silver | Jul 15 | 37646 | 38119 | 37525 | 37644 | RsperKg |
15/06/2015 | MCX Silver | Jul 15 | 36675 | 37371 | 36507 | 37092 | RsperKg |
03/11/2014 | MCX Silver | Jul 15 | 37323 | 37323 | 37323 | 37323 | RsperKg |
16/01/2015 | MCX Silver | Jul 15 | 39195 | 39195 | 39195 | 39195 | RsperKg |
01/04/2015 | MCX Silver | Jul 15 | 37879 | 38486 | 37490 | 38338 | RsperKg |
16/06/2015 | MCX Silver | Jul 15 | 36960 | 37125 | 36651 | 36848 | RsperKg |
04/11/2014 | MCX Silver | Jul 15 | 37323 | 37323 | 37323 | 37323 | RsperKg |
19/01/2015 | MCX Silver | Jul 15 | 40381 | 40381 | 40381 | 40381 | RsperKg |
02/04/2015 | MCX Silver | Jul 15 | 37995 | 38140 | 37592 | 37778 | RsperKg |
17/06/2015 | MCX Silver | Jul 15 | 36818 | 37015 | 36652 | 36878 | RsperKg |
05/11/2014 | MCX Silver | Jul 15 | 37667 | 37667 | 37667 | 37667 | RsperKg |
20/01/2015 | MCX Silver | Jul 15 | 40526 | 40700 | 40526 | 40613 | RsperKg |
06/04/2015 | MCX Silver | Jul 15 | 38533 | 39000 | 38472 | 38609 | RsperKg |
18/06/2015 | MCX Silver | Jul 15 | 36990 | 37481 | 36842 | 36892 | RsperKg |
06/11/2014 | MCX Silver | Jul 15 | 37667 | 37667 | 37667 | 37667 | RsperKg |
21/01/2015 | MCX Silver | Jul 15 | 41406 | 41406 | 41291 | 41344 | RsperKg |
07/04/2015 | MCX Silver | Jul 15 | 38357 | 38398 | 38062 | 38156 | RsperKg |
19/06/2015 | MCX Silver | Jul 15 | 36879 | 36958 | 36250 | 36680 | RsperKg |
07/11/2014 | MCX Silver | Jul 15 | 37667 | 37667 | 37667 | 37667 | RsperKg |
22/01/2015 | MCX Silver | Jul 15 | 41102 | 41506 | 40845 | 41109 | RsperKg |
08/04/2015 | MCX Silver | Jul 15 | 38160 | 38297 | 37236 | 37432 | RsperKg |
22/06/2015 | MCX Silver | Jul 15 | 36654 | 36900 | 36431 | 36736 | RsperKg |
10/11/2014 | MCX Silver | Jul 15 | 36901 | 36901 | 36630 | 36688 | RsperKg |
23/01/2015 | MCX Silver | Jul 15 | 41186 | 41186 | 41186 | 41186 | RsperKg |
09/04/2015 | MCX Silver | Jul 15 | 37157 | 37189 | 36556 | 36749 | RsperKg |
23/06/2015 | MCX Silver | Jul 15 | 36700 | 36721 | 35891 | 35938 | RsperKg |
11/11/2014 | MCX Silver | Jul 15 | 36500 | 36550 | 36500 | 36525 | RsperKg |
27/01/2015 | MCX Silver | Jul 15 | 40797 | 40797 | 40797 | 40797 | RsperKg |
10/04/2015 | MCX Silver | Jul 15 | 36946 | 37590 | 36806 | 37170 | RsperKg |
24/06/2015 | MCX Silver | Jul 15 | 35994 | 36265 | 35938 | 36182 | RsperKg |
12/11/2014 | MCX Silver | Jul 15 | 36699 | 36699 | 36598 | 36649 | RsperKg |
28/01/2015 | MCX Silver | Jul 15 | 40797 | 40797 | 40797 | 40797 | RsperKg |
13/04/2015 | MCX Silver | Jul 15 | 37177 | 37237 | 36915 | 36980 | RsperKg |
25/06/2015 | MCX Silver | Jul 15 | 36311 | 36313 | 35939 | 36106 | RsperKg |
13/11/2014 | MCX Silver | Jul 15 | 36649 | 36649 | 36649 | 36649 | RsperKg |
29/01/2015 | MCX Silver | Jul 15 | 39387 | 39387 | 39387 | 39387 | RsperKg |
14/04/2015 | MCX Silver | Jul 15 | 36483 | 36994 | 36330 | 36759 | RsperKg |
26/06/2015 | MCX Silver | Jul 15 | 36090 | 36190 | 35416 | 35968 | RsperKg |
14/11/2014 | MCX Silver | Jul 15 | 35915 | 35931 | 35913 | 35920 | RsperKg |
30/01/2015 | MCX Silver | Jul 15 | 39481 | 39512 | 39326 | 39437 | RsperKg |
15/04/2015 | MCX Silver | Jul 15 | 36737 | 37068 | 36507 | 37024 | RsperKg |
29/06/2015 | MCX Silver | Jul 15 | 36200 | 36429 | 35803 | 35854 | RsperKg |
17/11/2014 | MCX Silver | Jul 15 | 35920 | 35920 | 35920 | 35920 | RsperKg |
02/02/2015 | MCX Silver | Jul 15 | 39026 | 39237 | 38920 | 39021 | RsperKg |
16/04/2015 | MCX Silver | Jul 15 | 37034 | 37279 | 36570 | 36930 | RsperKg |
30/06/2015 | MCX Silver | Jul 15 | 35778 | 35950 | 35272 | 35536 | RsperKg |
18/11/2014 | MCX Silver | Jul 15 | 35920 | 35920 | 35920 | 35920 | RsperKg |
03/02/2015 | MCX Silver | Jul 15 | 39535 | 39800 | 39000 | 39107 | RsperKg |
17/04/2015 | MCX Silver | Jul 15 | 36875 | 37318 | 36806 | 36904 | RsperKg |
01/07/2015 | MCX Silver | Jul 15 | 35864 | 35864 | 35335 | 35376 | RsperKg |
19/11/2014 | MCX Silver | Jul 15 | 35920 | 35920 | 35920 | 35920 | RsperKg |
04/02/2015 | MCX Silver | Jul 15 | 39181 | 39241 | 39181 | 39211 | RsperKg |
20/04/2015 | MCX Silver | Jul 15 | 36973 | 37188 | 36425 | 36519 | RsperKg |
02/07/2015 | MCX Silver | Jul 15 | 35300 | 35625 | 35147 | 35435 | RsperKg |
20/11/2014 | MCX Silver | Jul 15 | 35920 | 35920 | 35920 | 35920 | RsperKg |
05/02/2015 | MCX Silver | Jul 15 | 39403 | 39403 | 38347 | 38694 | RsperKg |
21/04/2015 | MCX Silver | Jul 15 | 36650 | 36929 | 36489 | 36609 | RsperKg |
03/07/2015 | MCX Silver | Jul 15 | 35455 | 35725 | 35397 | 35515 | RsperKg |
21/11/2014 | MCX Silver | Jul 15 | 35920 | 35920 | 35920 | 35920 | RsperKg |
06/02/2015 | MCX Silver | Jul 15 | 38702 | 38702 | 37641 | 38148 | RsperKg |
22/04/2015 | MCX Silver | Jul 15 | 36451 | 36753 | 36045 | 36234 | RsperKg |
24/11/2014 | MCX Silver | Jul 15 | 35920 | 35920 | 35920 | 35920 | RsperKg |
09/02/2015 | MCX Silver | Jul 15 | 37881 | 38550 | 37850 | 38256 | RsperKg |
23/04/2015 | MCX Silver | Jul 15 | 36296 | 36615 | 36246 | 36547 | RsperKg |
25/11/2014 | MCX Silver | Jul 15 | 35920 | 35920 | 35920 | 35920 | RsperKg |
10/02/2015 | MCX Silver | Jul 15 | 38256 | 38256 | 38256 | 38256 | RsperKg |
24/04/2015 | MCX Silver | Jul 15 | 36454 | 36670 | 36127 | 36402 | RsperKg |
26/11/2014 | MCX Silver | Jul 15 | 35920 | 35920 | 35920 | 35920 | RsperKg |
11/02/2015 | MCX Silver | Jul 15 | 38203 | 38260 | 38203 | 38232 | RsperKg |
27/04/2015 | MCX Silver | Jul 15 | 36546 | 37751 | 36460 | 37590 | RsperKg |
27/11/2014 | MCX Silver | Jul 15 | 35920 | 35920 | 35920 | 35920 | RsperKg |
12/02/2015 | MCX Silver | Jul 15 | 37904 | 38194 | 37904 | 38033 | RsperKg |
28/04/2015 | MCX Silver | Jul 15 | 37593 | 38160 | 37457 | 38023 | RsperKg |
28/11/2014 | MCX Silver | Jul 15 | 35920 | 35920 | 35920 | 35920 | RsperKg |
13/02/2015 | MCX Silver | Jul 15 | 38404 | 39183 | 38346 | 38655 | RsperKg |
29/04/2015 | MCX Silver | Jul 15 | 37943 | 38290 | 37643 | 38258 | RsperKg |
01/12/2014 | MCX Silver | Jul 15 | 37350 | 38070 | 36349 | 37981 | RsperKg |
16/02/2015 | MCX Silver | Jul 15 | 39120 | 39251 | 38962 | 39141 | RsperKg |
30/04/2015 | MCX Silver | Jul 15 | 37946 | 38390 | 36558 | 37145 | RsperKg |
02/12/2014 | MCX Silver | Jul 15 | 38073 | 38073 | 37763 | 37918 | RsperKg |
17/02/2015 | MCX Silver | Jul 15 | 38265 | 38265 | 37060 | 37241 | RsperKg |
01/05/2015 | MCX Silver | Jul 15 | 37239 | 37309 | 36710 | 37219 | RsperKg |
03/12/2014 | MCX Silver | Jul 15 | 37918 | 37918 | 37918 | 37918 | RsperKg |
18/02/2015 | MCX Silver | Jul 15 | 37470 | 37496 | 37250 | 37343 | RsperKg |
02/05/2015 | MCX Silver | Jul 15 | 37512 | 38490 | 37469 | 37851 | RsperKg |
04/12/2014 | MCX Silver | Jul 15 | 37918 | 37918 | 37918 | 37918 | RsperKg |
19/02/2015 | MCX Silver | Jul 15 | 37740 | 37801 | 37450 | 37662 | RsperKg |
05/05/2015 | MCX Silver | Jul 15 | 37800 | 38295 | 37583 | 37958 | RsperKg |
05/12/2014 | MCX Silver | Jul 15 | 37966 | 37966 | 37966 | 37966 | RsperKg |
20/02/2015 | MCX Silver | Jul 15 | 37662 | 37662 | 37662 | 37662 | RsperKg |
06/05/2015 | MCX Silver | Jul 15 | 37969 | 38243 | 37742 | 37992 | RsperKg |
08/12/2014 | MCX Silver | Jul 15 | 38001 | 38001 | 37816 | 37929 | RsperKg |
23/02/2015 | MCX Silver | Jul 15 | 36942 | 36950 | 36942 | 36946 | RsperKg |
07/05/2015 | MCX Silver | Jul 15 | 38025 | 38185 | 37640 | 37865 | RsperKg |
09/12/2014 | MCX Silver | Jul 15 | 39755 | 39755 | 39755 | 39755 | RsperKg |
08/05/2015 | MCX Silver | Jul 15 | 37800 | 38150 | 37620 | 37935 | RsperKg |
10/12/2014 | MCX Silver | Jul 15 | 39836 | 39836 | 39836 | 39836 | RsperKg |
24/02/2015 | MCX Silver | Jul 15 | 37208 | 37208 | 36965 | 37116 | RsperKg |
25/02/2015 | MCX Silver | Mar 15 | 36200 | 36829 | 36200 | 36455 | RsperKg |
12/12/2014 | MCX Silver | Mar 15 | 38784 | 38899 | 38460 | 38707 | RsperKg |
25/04/2014 | MCX Silver | Mar 15 | 45977 | 46262 | 45977 | 46120 | RsperKg |
26/02/2015 | MCX Silver | Mar 15 | 36650 | 37098 | 36559 | 36628 | RsperKg |
15/12/2014 | MCX Silver | Mar 15 | 38583 | 38889 | 38198 | 38315 | RsperKg |
28/04/2014 | MCX Silver | Mar 15 | 46120 | 46120 | 46120 | 46120 | RsperKg |
27/02/2015 | MCX Silver | Mar 15 | 36627 | 36745 | 36231 | 36393 | RsperKg |
16/12/2014 | MCX Silver | Mar 15 | 38191 | 38595 | 36162 | 36727 | RsperKg |
30/09/2014 | MCX Silver | Mar 15 | 39295 | 39295 | 39295 | 39295 | RsperKg |
29/04/2014 | MCX Silver | Mar 15 | 46120 | 46120 | 46120 | 46120 | RsperKg |
01/10/2014 | MCX Silver | Mar 15 | 38859 | 39607 | 38850 | 39313 | RsperKg |
28/02/2015 | MCX Silver | Mar 15 | 36199 | 36784 | 36130 | 36716 | RsperKg |
17/12/2014 | MCX Silver | Mar 15 | 36762 | 37047 | 36226 | 36731 | RsperKg |
03/10/2014 | MCX Silver | Mar 15 | 38765 | 38925 | 38350 | 38541 | RsperKg |
02/03/2015 | MCX Silver | Mar 15 | 37000 | 37180 | 36600 | 36646 | RsperKg |
18/12/2014 | MCX Silver | Mar 15 | 36899 | 37250 | 36449 | 36555 | RsperKg |
06/10/2014 | MCX Silver | Mar 15 | 38650 | 39184 | 38600 | 39131 | RsperKg |
03/03/2015 | MCX Silver | Mar 15 | 36789 | 36798 | 36198 | 36399 | RsperKg |
19/12/2014 | MCX Silver | Mar 15 | 36453 | 37030 | 36452 | 36940 | RsperKg |
07/10/2014 | MCX Silver | Mar 15 | 39130 | 39720 | 38810 | 38978 | RsperKg |
04/03/2015 | MCX Silver | Mar 15 | 36400 | 36525 | 36230 | 36378 | RsperKg |
22/12/2014 | MCX Silver | Mar 15 | 36918 | 37150 | 35830 | 36155 | RsperKg |
08/10/2014 | MCX Silver | Mar 15 | 39098 | 39507 | 38823 | 38868 | RsperKg |
05/03/2015 | MCX Silver | Mar 15 | 36550 | 36550 | 36199 | 36475 | RsperKg |
23/12/2014 | MCX Silver | Mar 15 | 36138 | 36660 | 35924 | 36423 | RsperKg |
09/10/2014 | MCX Silver | Mar 15 | 39388 | 39750 | 39156 | 39292 | RsperKg |
24/12/2014 | MCX Silver | Mar 15 | 36360 | 36599 | 36319 | 36445 | RsperKg |
10/10/2014 | MCX Silver | Mar 15 | 39094 | 39298 | 38965 | 39169 | RsperKg |
26/12/2014 | MCX Silver | Mar 15 | 36655 | 37644 | 36655 | 37315 | RsperKg |
13/10/2014 | MCX Silver | Mar 15 | 39515 | 39681 | 38952 | 38991 | RsperKg |
29/12/2014 | MCX Silver | Mar 15 | 37377 | 37534 | 36431 | 36484 | RsperKg |
14/10/2014 | MCX Silver | Mar 15 | 39285 | 39700 | 39220 | 39438 | RsperKg |
30/12/2014 | MCX Silver | Mar 15 | 36568 | 37746 | 36422 | 37352 | RsperKg |
16/10/2014 | MCX Silver | Mar 15 | 39563 | 39848 | 39326 | 39556 | RsperKg |
31/12/2014 | MCX Silver | Mar 15 | 37205 | 37324 | 35858 | 35990 | RsperKg |
17/10/2014 | MCX Silver | Mar 15 | 39465 | 39551 | 39097 | 39175 | RsperKg |
01/01/2015 | MCX Silver | Mar 15 | 36051 | 36215 | 36022 | 36173 | RsperKg |
20/10/2014 | MCX Silver | Mar 15 | 39200 | 39514 | 39191 | 39239 | RsperKg |
02/01/2015 | MCX Silver | Mar 15 | 36498 | 36820 | 35698 | 36235 | RsperKg |
21/10/2014 | MCX Silver | Mar 15 | 39335 | 39678 | 39263 | 39478 | RsperKg |
05/01/2015 | MCX Silver | Mar 15 | 36627 | 37196 | 36385 | 37026 | RsperKg |
22/10/2014 | MCX Silver | Mar 15 | 39363 | 39384 | 38767 | 38937 | RsperKg |
06/01/2015 | MCX Silver | Mar 15 | 37166 | 38136 | 37052 | 37914 | RsperKg |
23/10/2014 | MCX Silver | Mar 15 | 38800 | 38875 | 38721 | 38764 | RsperKg |
07/01/2015 | MCX Silver | Mar 15 | 37550 | 37930 | 37211 | 37762 | RsperKg |
24/10/2014 | MCX Silver | Mar 15 | 38927 | 39100 | 38739 | 38806 | RsperKg |
08/01/2015 | MCX Silver | Mar 15 | 37612 | 37613 | 36850 | 36954 | RsperKg |
27/10/2014 | MCX Silver | Mar 15 | 38709 | 38914 | 38643 | 38890 | RsperKg |
09/01/2015 | MCX Silver | Mar 15 | 36820 | 37199 | 36530 | 36833 | RsperKg |
28/10/2014 | MCX Silver | Mar 15 | 38870 | 39176 | 38839 | 38855 | RsperKg |
12/01/2015 | MCX Silver | Mar 15 | 37074 | 37304 | 36847 | 36971 | RsperKg |
29/10/2014 | MCX Silver | Mar 15 | 38901 | 39030 | 38705 | 38981 | RsperKg |
13/01/2015 | MCX Silver | Mar 15 | 37240 | 38290 | 37240 | 38158 | RsperKg |
30/10/2014 | MCX Silver | Mar 15 | 38840 | 38846 | 37055 | 37298 | RsperKg |
14/01/2015 | MCX Silver | Mar 15 | 37900 | 38100 | 37025 | 37930 | RsperKg |
31/10/2014 | MCX Silver | Mar 15 | 37160 | 37160 | 35850 | 36522 | RsperKg |
15/01/2015 | MCX Silver | Mar 15 | 37601 | 38389 | 37076 | 37922 | RsperKg |
03/11/2014 | MCX Silver | Mar 15 | 36197 | 36725 | 36003 | 36627 | RsperKg |
16/01/2015 | MCX Silver | Mar 15 | 38095 | 39380 | 37610 | 39061 | RsperKg |
04/11/2014 | MCX Silver | Mar 15 | 36391 | 36430 | 36065 | 36200 | RsperKg |
19/01/2015 | MCX Silver | Mar 15 | 38967 | 39279 | 38872 | 39028 | RsperKg |
05/11/2014 | MCX Silver | Mar 15 | 36000 | 36000 | 34491 | 35071 | RsperKg |
20/01/2015 | MCX Silver | Mar 15 | 38900 | 39786 | 38900 | 39522 | RsperKg |
06/11/2014 | MCX Silver | Mar 15 | 34802 | 35040 | 34619 | 34966 | RsperKg |
21/01/2015 | MCX Silver | Mar 15 | 39772 | 40580 | 39565 | 39923 | RsperKg |
07/11/2014 | MCX Silver | Mar 15 | 34852 | 35680 | 34195 | 35456 | RsperKg |
22/01/2015 | MCX Silver | Mar 15 | 39795 | 40438 | 39401 | 40079 | RsperKg |
10/11/2014 | MCX Silver | Mar 15 | 35836 | 35836 | 35226 | 35421 | RsperKg |
23/01/2015 | MCX Silver | Mar 15 | 39999 | 40260 | 39725 | 39965 | RsperKg |
11/11/2014 | MCX Silver | Mar 15 | 35147 | 35568 | 34977 | 35475 | RsperKg |
27/01/2015 | MCX Silver | Mar 15 | 39468 | 39790 | 39083 | 39530 | RsperKg |
12/11/2014 | MCX Silver | Mar 15 | 35475 | 35610 | 35200 | 35384 | RsperKg |
28/01/2015 | MCX Silver | Mar 15 | 39332 | 39649 | 39307 | 39472 | RsperKg |
13/11/2014 | MCX Silver | Mar 15 | 35430 | 35640 | 35281 | 35418 | RsperKg |
29/01/2015 | MCX Silver | Mar 15 | 39350 | 39350 | 37166 | 37286 | RsperKg |
14/11/2014 | MCX Silver | Mar 15 | 35227 | 36935 | 34656 | 36682 | RsperKg |
30/01/2015 | MCX Silver | Mar 15 | 37380 | 38385 | 37201 | 38105 | RsperKg |
17/11/2014 | MCX Silver | Mar 15 | 36750 | 36975 | 36351 | 36389 | RsperKg |
02/02/2015 | MCX Silver | Mar 15 | 38118 | 38276 | 37642 | 38005 | RsperKg |
18/11/2014 | MCX Silver | Mar 15 | 36517 | 37190 | 36491 | 36638 | RsperKg |
03/02/2015 | MCX Silver | Mar 15 | 37792 | 39000 | 37703 | 38091 | RsperKg |
19/11/2014 | MCX Silver | Mar 15 | 36654 | 37530 | 36220 | 37258 | RsperKg |
04/02/2015 | MCX Silver | Mar 15 | 38390 | 38840 | 37970 | 38371 | RsperKg |
20/11/2014 | MCX Silver | Mar 15 | 36694 | 37071 | 36540 | 36713 | RsperKg |
05/02/2015 | MCX Silver | Mar 15 | 38485 | 38649 | 37410 | 37859 | RsperKg |
21/11/2014 | MCX Silver | Mar 15 | 36869 | 37450 | 36625 | 37038 | RsperKg |
06/02/2015 | MCX Silver | Mar 15 | 38011 | 38250 | 36731 | 37024 | RsperKg |
24/11/2014 | MCX Silver | Mar 15 | 37105 | 37305 | 36946 | 37197 | RsperKg |
09/02/2015 | MCX Silver | Mar 15 | 37175 | 37964 | 37072 | 37798 | RsperKg |
25/11/2014 | MCX Silver | Mar 15 | 37439 | 37814 | 37339 | 37485 | RsperKg |
10/02/2015 | MCX Silver | Mar 15 | 37661 | 37950 | 37179 | 37599 | RsperKg |
26/11/2014 | MCX Silver | Mar 15 | 37536 | 37657 | 37430 | 37499 | RsperKg |
11/02/2015 | MCX Silver | Mar 15 | 37656 | 37836 | 37251 | 37397 | RsperKg |
27/11/2014 | MCX Silver | Mar 15 | 37450 | 37450 | 36646 | 36715 | RsperKg |
12/02/2015 | MCX Silver | Mar 15 | 37250 | 37781 | 37050 | 37225 | RsperKg |
28/11/2014 | MCX Silver | Mar 15 | 36625 | 36650 | 35255 | 35363 | RsperKg |
13/02/2015 | MCX Silver | Mar 15 | 37500 | 38377 | 37333 | 38204 | RsperKg |
01/12/2014 | MCX Silver | Mar 15 | 34498 | 37846 | 33832 | 37706 | RsperKg |
16/02/2015 | MCX Silver | Mar 15 | 38101 | 38474 | 38034 | 38128 | RsperKg |
02/12/2014 | MCX Silver | Mar 15 | 37211 | 37432 | 36366 | 37037 | RsperKg |
17/02/2015 | MCX Silver | Mar 15 | 37817 | 37817 | 36201 | 36374 | RsperKg |
03/12/2014 | MCX Silver | Mar 15 | 36958 | 37380 | 36710 | 37040 | RsperKg |
18/02/2015 | MCX Silver | Mar 15 | 36513 | 36780 | 36170 | 36278 | RsperKg |
04/12/2014 | MCX Silver | Mar 15 | 36963 | 37500 | 36931 | 37269 | RsperKg |
19/02/2015 | MCX Silver | Mar 15 | 36712 | 37135 | 36320 | 36420 | RsperKg |
05/12/2014 | MCX Silver | Mar 15 | 37050 | 37259 | 36640 | 36699 | RsperKg |
20/02/2015 | MCX Silver | Mar 15 | 36500 | 36760 | 36227 | 36314 | RsperKg |
08/12/2014 | MCX Silver | Mar 15 | 36610 | 36913 | 36537 | 36595 | RsperKg |
23/02/2015 | MCX Silver | Mar 15 | 36262 | 36771 | 35791 | 36199 | RsperKg |
09/12/2014 | MCX Silver | Mar 15 | 36797 | 38730 | 36711 | 38521 | RsperKg |
10/12/2014 | MCX Silver | Mar 15 | 38500 | 39042 | 38162 | 38668 | RsperKg |
24/02/2015 | MCX Silver | Mar 15 | 36314 | 36546 | 35760 | 35974 | RsperKg |
23/04/2014 | MCX Silver | Mar 15 | 45411 | 45411 | 45411 | 45411 | RsperKg |
11/12/2014 | MCX Silver | Mar 15 | 38668 | 38990 | 38330 | 38722 | RsperKg |
11/12/2014 | MCX Silver | May 15 | 39292 | 39592 | 38992 | 39353 | RsperKg |
25/02/2015 | MCX Silver | May 15 | 36700 | 37180 | 36700 | 36833 | RsperKg |
12/12/2014 | MCX Silver | May 15 | 39440 | 39495 | 39105 | 39336 | RsperKg |
26/02/2015 | MCX Silver | May 15 | 37006 | 37500 | 36928 | 36997 | RsperKg |
15/12/2014 | MCX Silver | May 15 | 38911 | 39525 | 38895 | 38970 | RsperKg |
27/02/2015 | MCX Silver | May 15 | 36965 | 37114 | 36660 | 36843 | RsperKg |
16/12/2014 | MCX Silver | May 15 | 37889 | 39219 | 36888 | 37386 | RsperKg |
01/10/2014 | MCX Silver | May 15 | 39895 | 39895 | 39895 | 39895 | RsperKg |
28/02/2015 | MCX Silver | May 15 | 36668 | 37100 | 36577 | 37014 | RsperKg |
17/12/2014 | MCX Silver | May 15 | 37505 | 37609 | 36912 | 37392 | RsperKg |
03/10/2014 | MCX Silver | May 15 | 39009 | 39009 | 38968 | 38982 | RsperKg |
02/03/2015 | MCX Silver | May 15 | 37222 | 37469 | 36808 | 36862 | RsperKg |
18/12/2014 | MCX Silver | May 15 | 37428 | 37888 | 37135 | 37244 | RsperKg |
06/10/2014 | MCX Silver | May 15 | 38982 | 38982 | 38982 | 38982 | RsperKg |
03/03/2015 | MCX Silver | May 15 | 36980 | 37075 | 36300 | 36466 | RsperKg |
19/12/2014 | MCX Silver | May 15 | 37213 | 37641 | 37191 | 37588 | RsperKg |
07/10/2014 | MCX Silver | May 15 | 39400 | 39400 | 39400 | 39400 | RsperKg |
04/03/2015 | MCX Silver | May 15 | 36415 | 36775 | 36340 | 36523 | RsperKg |
22/12/2014 | MCX Silver | May 15 | 37617 | 37764 | 36531 | 36784 | RsperKg |
08/10/2014 | MCX Silver | May 15 | 39400 | 39400 | 39400 | 39400 | RsperKg |
05/03/2015 | MCX Silver | May 15 | 36709 | 36790 | 36436 | 36545 | RsperKg |
23/12/2014 | MCX Silver | May 15 | 36887 | 37265 | 36567 | 37055 | RsperKg |
09/10/2014 | MCX Silver | May 15 | 39400 | 39400 | 39400 | 39400 | RsperKg |
06/03/2015 | MCX Silver | May 15 | 36460 | 36460 | 35911 | 35972 | RsperKg |
24/12/2014 | MCX Silver | May 15 | 37026 | 37230 | 37000 | 37072 | RsperKg |
09/03/2015 | MCX Silver | May 15 | 36000 | 36188 | 35838 | 35914 | RsperKg |
10/10/2014 | MCX Silver | May 15 | 39400 | 39400 | 39400 | 39400 | RsperKg |
26/12/2014 | MCX Silver | May 15 | 37518 | 38243 | 37470 | 37940 | RsperKg |
10/03/2015 | MCX Silver | May 15 | 35846 | 35990 | 35557 | 35697 | RsperKg |
13/10/2014 | MCX Silver | May 15 | 39400 | 39400 | 39400 | 39400 | RsperKg |
29/12/2014 | MCX Silver | May 15 | 37948 | 38178 | 37101 | 37154 | RsperKg |
11/03/2015 | MCX Silver | May 15 | 35725 | 35828 | 34887 | 35049 | RsperKg |
14/10/2014 | MCX Silver | May 15 | 39400 | 39400 | 39400 | 39400 | RsperKg |
12/03/2015 | MCX Silver | May 15 | 35173 | 35539 | 35080 | 35325 | RsperKg |
30/12/2014 | MCX Silver | May 15 | 37320 | 38350 | 37090 | 38004 | RsperKg |
16/10/2014 | MCX Silver | May 15 | 39400 | 39400 | 39400 | 39400 | RsperKg |
13/03/2015 | MCX Silver | May 15 | 35422 | 35636 | 35370 | 35533 | RsperKg |
31/12/2014 | MCX Silver | May 15 | 37880 | 37956 | 36536 | 36704 | RsperKg |
16/03/2015 | MCX Silver | May 15 | 35571 | 35846 | 35352 | 35563 | RsperKg |
17/10/2014 | MCX Silver | May 15 | 39400 | 39400 | 39400 | 39400 | RsperKg |
01/01/2015 | MCX Silver | May 15 | 36804 | 36957 | 36777 | 36852 | RsperKg |
17/03/2015 | MCX Silver | May 15 | 35425 | 35650 | 35019 | 35356 | RsperKg |
20/10/2014 | MCX Silver | May 15 | 39400 | 39400 | 39400 | 39400 | RsperKg |
02/01/2015 | MCX Silver | May 15 | 37200 | 37434 | 36380 | 36926 | RsperKg |
18/03/2015 | MCX Silver | May 15 | 35331 | 35468 | 35130 | 35312 | RsperKg |
21/10/2014 | MCX Silver | May 15 | 39898 | 39985 | 39898 | 39942 | RsperKg |
05/01/2015 | MCX Silver | May 15 | 37273 | 37800 | 37090 | 37533 | RsperKg |
19/03/2015 | MCX Silver | May 15 | 35500 | 36436 | 35500 | 36371 | RsperKg |
22/10/2014 | MCX Silver | May 15 | 39942 | 39942 | 39942 | 39942 | RsperKg |
06/01/2015 | MCX Silver | May 15 | 37852 | 38737 | 37731 | 38587 | RsperKg |
20/03/2015 | MCX Silver | May 15 | 36466 | 37825 | 36239 | 37789 | RsperKg |
23/10/2014 | MCX Silver | May 15 | 39942 | 39942 | 39942 | 39942 | RsperKg |
07/01/2015 | MCX Silver | May 15 | 38345 | 39350 | 37900 | 38383 | RsperKg |
23/03/2015 | MCX Silver | May 15 | 37721 | 37990 | 37333 | 37781 | RsperKg |
24/10/2014 | MCX Silver | May 15 | 39942 | 39942 | 39942 | 39942 | RsperKg |
08/01/2015 | MCX Silver | May 15 | 38070 | 38179 | 37551 | 37641 | RsperKg |
24/03/2015 | MCX Silver | May 15 | 37751 | 38098 | 37669 | 37991 | RsperKg |
27/10/2014 | MCX Silver | May 15 | 39942 | 39942 | 39942 | 39942 | RsperKg |
09/01/2015 | MCX Silver | May 15 | 37490 | 37836 | 37200 | 37501 | RsperKg |
25/03/2015 | MCX Silver | May 15 | 37870 | 38340 | 37750 | 38158 | RsperKg |
28/10/2014 | MCX Silver | May 15 | 39942 | 39942 | 39942 | 39942 | RsperKg |
12/01/2015 | MCX Silver | May 15 | 37726 | 37931 | 37510 | 37643 | RsperKg |
26/03/2015 | MCX Silver | May 15 | 38258 | 39090 | 38258 | 38613 | RsperKg |
29/10/2014 | MCX Silver | May 15 | 39942 | 39942 | 39942 | 39942 | RsperKg |
13/01/2015 | MCX Silver | May 15 | 38117 | 38924 | 38025 | 38791 | RsperKg |
27/03/2015 | MCX Silver | May 15 | 38319 | 38650 | 37925 | 38395 | RsperKg |
30/10/2014 | MCX Silver | May 15 | 39027 | 39027 | 37900 | 38335 | RsperKg |
14/01/2015 | MCX Silver | May 15 | 38320 | 38700 | 37683 | 38565 | RsperKg |
30/03/2015 | MCX Silver | May 15 | 38200 | 38200 | 37412 | 37466 | RsperKg |
31/10/2014 | MCX Silver | May 15 | 37581 | 37583 | 36749 | 37054 | RsperKg |
15/01/2015 | MCX Silver | May 15 | 38127 | 39031 | 37757 | 38533 | RsperKg |
31/03/2015 | MCX Silver | May 15 | 37336 | 37671 | 37044 | 37169 | RsperKg |
03/11/2014 | MCX Silver | May 15 | 36581 | 37243 | 36581 | 36907 | RsperKg |
16/01/2015 | MCX Silver | May 15 | 38604 | 39990 | 38281 | 39703 | RsperKg |
01/04/2015 | MCX Silver | May 15 | 37344 | 38080 | 37030 | 37900 | RsperKg |
04/11/2014 | MCX Silver | May 15 | 36907 | 36907 | 36907 | 36907 | RsperKg |
19/01/2015 | MCX Silver | May 15 | 39490 | 39923 | 39490 | 39609 | RsperKg |
02/04/2015 | MCX Silver | May 15 | 37700 | 37729 | 37107 | 37349 | RsperKg |
05/11/2014 | MCX Silver | May 15 | 36419 | 36439 | 35282 | 35590 | RsperKg |
20/01/2015 | MCX Silver | May 15 | 39690 | 40416 | 39665 | 40133 | RsperKg |
06/04/2015 | MCX Silver | May 15 | 37635 | 38588 | 37635 | 38163 | RsperKg |
06/11/2014 | MCX Silver | May 15 | 35255 | 35593 | 35225 | 35332 | RsperKg |
21/01/2015 | MCX Silver | May 15 | 40428 | 41243 | 40250 | 40568 | RsperKg |
07/04/2015 | MCX Silver | May 15 | 38140 | 38140 | 37563 | 37687 | RsperKg |
07/11/2014 | MCX Silver | May 15 | 35039 | 36172 | 34970 | 35797 | RsperKg |
22/01/2015 | MCX Silver | May 15 | 40481 | 41100 | 40102 | 40729 | RsperKg |
08/04/2015 | MCX Silver | May 15 | 37718 | 37840 | 36761 | 36958 | RsperKg |
10/11/2014 | MCX Silver | May 15 | 36309 | 36309 | 35775 | 36006 | RsperKg |
23/01/2015 | MCX Silver | May 15 | 40715 | 40890 | 40412 | 40617 | RsperKg |
09/04/2015 | MCX Silver | May 15 | 36777 | 36777 | 36085 | 36283 | RsperKg |
11/11/2014 | MCX Silver | May 15 | 35542 | 36039 | 35542 | 35796 | RsperKg |
27/01/2015 | MCX Silver | May 15 | 40000 | 40457 | 39746 | 40209 | RsperKg |
10/04/2015 | MCX Silver | May 15 | 36444 | 37164 | 36317 | 36713 | RsperKg |
12/11/2014 | MCX Silver | May 15 | 36091 | 36091 | 35775 | 35967 | RsperKg |
28/01/2015 | MCX Silver | May 15 | 40068 | 40318 | 40000 | 40150 | RsperKg |
13/04/2015 | MCX Silver | May 15 | 36731 | 36820 | 36423 | 36560 | RsperKg |
13/11/2014 | MCX Silver | May 15 | 35993 | 36053 | 35946 | 35997 | RsperKg |
29/01/2015 | MCX Silver | May 15 | 39916 | 39977 | 37812 | 37907 | RsperKg |
14/04/2015 | MCX Silver | May 15 | 36380 | 36570 | 35900 | 36325 | RsperKg |
14/11/2014 | MCX Silver | May 15 | 35470 | 37176 | 35308 | 36349 | RsperKg |
30/01/2015 | MCX Silver | May 15 | 37980 | 38966 | 37822 | 38706 | RsperKg |
15/04/2015 | MCX Silver | May 15 | 36282 | 36639 | 36066 | 36581 | RsperKg |
17/11/2014 | MCX Silver | May 15 | 37348 | 37392 | 36950 | 37119 | RsperKg |
02/02/2015 | MCX Silver | May 15 | 38655 | 38809 | 38226 | 38564 | RsperKg |
16/04/2015 | MCX Silver | May 15 | 36618 | 36850 | 36125 | 36487 | RsperKg |
18/11/2014 | MCX Silver | May 15 | 37415 | 37415 | 37311 | 37366 | RsperKg |
03/02/2015 | MCX Silver | May 15 | 38487 | 39364 | 38117 | 38489 | RsperKg |
17/04/2015 | MCX Silver | May 15 | 36428 | 36890 | 36369 | 36455 | RsperKg |
19/11/2014 | MCX Silver | May 15 | 37399 | 37995 | 36920 | 37777 | RsperKg |
04/02/2015 | MCX Silver | May 15 | 38564 | 39100 | 38380 | 38665 | RsperKg |
20/04/2015 | MCX Silver | May 15 | 36777 | 36777 | 35950 | 36074 | RsperKg |
20/11/2014 | MCX Silver | May 15 | 37186 | 37451 | 37172 | 37318 | RsperKg |
05/02/2015 | MCX Silver | May 15 | 38828 | 38930 | 37720 | 38138 | RsperKg |
21/04/2015 | MCX Silver | May 15 | 36205 | 36515 | 36031 | 36157 | RsperKg |
21/11/2014 | MCX Silver | May 15 | 37250 | 38065 | 37250 | 37720 | RsperKg |
06/02/2015 | MCX Silver | May 15 | 38311 | 38499 | 37000 | 37258 | RsperKg |
22/04/2015 | MCX Silver | May 15 | 36080 | 36320 | 35591 | 35791 | RsperKg |
24/11/2014 | MCX Silver | May 15 | 37790 | 37882 | 37600 | 37787 | RsperKg |
09/02/2015 | MCX Silver | May 15 | 37381 | 38055 | 37137 | 37906 | RsperKg |
23/04/2015 | MCX Silver | May 15 | 35830 | 36194 | 35805 | 36111 | RsperKg |
25/11/2014 | MCX Silver | May 15 | 38050 | 38373 | 38040 | 38238 | RsperKg |
10/02/2015 | MCX Silver | May 15 | 37762 | 38074 | 37360 | 37759 | RsperKg |
24/04/2015 | MCX Silver | May 15 | 35972 | 36234 | 35677 | 35950 | RsperKg |
26/11/2014 | MCX Silver | May 15 | 38234 | 38283 | 38100 | 38159 | RsperKg |
11/02/2015 | MCX Silver | May 15 | 37934 | 38095 | 37530 | 37665 | RsperKg |
27/04/2015 | MCX Silver | May 15 | 36060 | 37323 | 36016 | 37148 | RsperKg |
27/11/2014 | MCX Silver | May 15 | 37365 | 37800 | 37321 | 37650 | RsperKg |
12/02/2015 | MCX Silver | May 15 | 37500 | 37956 | 37355 | 37465 | RsperKg |
28/04/2015 | MCX Silver | May 15 | 37100 | 37600 | 36960 | 37527 | RsperKg |
28/11/2014 | MCX Silver | May 15 | 37037 | 37253 | 36131 | 36143 | RsperKg |
13/02/2015 | MCX Silver | May 15 | 37998 | 38675 | 37620 | 38532 | RsperKg |
29/04/2015 | MCX Silver | May 15 | 37498 | 37790 | 37150 | 37714 | RsperKg |
01/12/2014 | MCX Silver | May 15 | 34700 | 38425 | 34510 | 38283 | RsperKg |
16/02/2015 | MCX Silver | May 15 | 38528 | 38756 | 38395 | 38470 | RsperKg |
30/04/2015 | MCX Silver | May 15 | 37350 | 37730 | 36060 | 36515 | RsperKg |
02/12/2014 | MCX Silver | May 15 | 37440 | 37993 | 37045 | 37639 | RsperKg |
17/02/2015 | MCX Silver | May 15 | 38000 | 38000 | 36473 | 36674 | RsperKg |
01/05/2015 | MCX Silver | May 15 | 36514 | 36658 | 36077 | 36540 | RsperKg |
03/12/2014 | MCX Silver | May 15 | 37660 | 38000 | 37434 | 37669 | RsperKg |
18/02/2015 | MCX Silver | May 15 | 36885 | 37025 | 36499 | 36553 | RsperKg |
02/05/2015 | MCX Silver | May 15 | 36901 | 37742 | 36763 | 37130 | RsperKg |
04/12/2014 | MCX Silver | May 15 | 37691 | 38077 | 37550 | 37898 | RsperKg |
19/02/2015 | MCX Silver | May 15 | 37145 | 37404 | 36643 | 36714 | RsperKg |
05/05/2015 | MCX Silver | May 15 | 37100 | 37552 | 36970 | 37340 | RsperKg |
05/12/2014 | MCX Silver | May 15 | 37547 | 37808 | 37276 | 37298 | RsperKg |
20/02/2015 | MCX Silver | May 15 | 36825 | 37104 | 36560 | 36667 | RsperKg |
08/12/2014 | MCX Silver | May 15 | 37264 | 37490 | 37164 | 37190 | RsperKg |
23/02/2015 | MCX Silver | May 15 | 36593 | 37098 | 36140 | 36556 | RsperKg |
09/12/2014 | MCX Silver | May 15 | 37337 | 39352 | 37337 | 39129 | RsperKg |
10/12/2014 | MCX Silver | May 15 | 39115 | 39641 | 38757 | 39272 | RsperKg |
24/02/2015 | MCX Silver | May 15 | 36704 | 36922 | 36250 | 36424 | RsperKg |
11/05/2015 | MCX Silver | Sep 15 | 38392 | 38600 | 38047 | 38191 | RsperKg |
24/07/2015 | MCX Silver | Sep 15 | 33836 | 33863 | 33310 | 33702 | RsperKg |
11/12/2014 | MCX Silver | Sep 15 | 39682 | 39682 | 39682 | 39682 | RsperKg |
25/02/2015 | MCX Silver | Sep 15 | 38875 | 38875 | 38875 | 38875 | RsperKg |
12/05/2015 | MCX Silver | Sep 15 | 38313 | 38950 | 38069 | 38858 | RsperKg |
12/12/2014 | MCX Silver | Sep 15 | 39682 | 39682 | 39682 | 39682 | RsperKg |
27/07/2015 | MCX Silver | Sep 15 | 33783 | 34145 | 33750 | 33930 | RsperKg |
26/02/2015 | MCX Silver | Sep 15 | 38875 | 38875 | 38875 | 38875 | RsperKg |
13/05/2015 | MCX Silver | Sep 15 | 38811 | 40111 | 38800 | 40038 | RsperKg |
15/12/2014 | MCX Silver | Sep 15 | 39682 | 39682 | 39682 | 39682 | RsperKg |
28/07/2015 | MCX Silver | Sep 15 | 33760 | 33839 | 33566 | 33765 | RsperKg |
27/02/2015 | MCX Silver | Sep 15 | 38875 | 38875 | 38875 | 38875 | RsperKg |
14/05/2015 | MCX Silver | Sep 15 | 39818 | 40630 | 39818 | 40237 | RsperKg |
16/12/2014 | MCX Silver | Sep 15 | 39682 | 39682 | 39682 | 39682 | RsperKg |
29/07/2015 | MCX Silver | Sep 15 | 33859 | 34250 | 33668 | 33975 | RsperKg |
01/10/2014 | MCX Silver | Sep 15 | 41095 | 41095 | 41095 | 41095 | RsperKg |
15/05/2015 | MCX Silver | Sep 15 | 40100 | 40558 | 39900 | 40464 | RsperKg |
28/02/2015 | MCX Silver | Sep 15 | 38875 | 38875 | 38875 | 38875 | RsperKg |
17/12/2014 | MCX Silver | Sep 15 | 39682 | 39682 | 39682 | 39682 | RsperKg |
18/05/2015 | MCX Silver | Sep 15 | 40784 | 41089 | 40721 | 40997 | RsperKg |
30/07/2015 | MCX Silver | Sep 15 | 33982 | 34185 | 33750 | 34020 | RsperKg |
03/10/2014 | MCX Silver | Sep 15 | 41095 | 41095 | 41095 | 41095 | RsperKg |
02/03/2015 | MCX Silver | Sep 15 | 38875 | 38875 | 38875 | 38875 | RsperKg |
18/12/2014 | MCX Silver | Sep 15 | 39682 | 39682 | 39682 | 39682 | RsperKg |
19/05/2015 | MCX Silver | Sep 15 | 40659 | 40698 | 39400 | 39815 | RsperKg |
31/07/2015 | MCX Silver | Sep 15 | 33900 | 34450 | 33625 | 34025 | RsperKg |
06/10/2014 | MCX Silver | Sep 15 | 41095 | 41095 | 41095 | 41095 | RsperKg |
03/03/2015 | MCX Silver | Sep 15 | 38150 | 38150 | 38150 | 38150 | RsperKg |
19/12/2014 | MCX Silver | Sep 15 | 39682 | 39682 | 39682 | 39682 | RsperKg |
20/05/2015 | MCX Silver | Sep 15 | 39734 | 40065 | 39501 | 39811 | RsperKg |
03/08/2015 | MCX Silver | Sep 15 | 33945 | 33974 | 33431 | 33499 | RsperKg |
07/10/2014 | MCX Silver | Sep 15 | 41095 | 41095 | 41095 | 41095 | RsperKg |
04/03/2015 | MCX Silver | Sep 15 | 37611 | 37611 | 37611 | 37611 | RsperKg |
22/12/2014 | MCX Silver | Sep 15 | 38330 | 38330 | 38330 | 38330 | RsperKg |
21/05/2015 | MCX Silver | Sep 15 | 39949 | 39976 | 39500 | 39705 | RsperKg |
04/08/2015 | MCX Silver | Sep 15 | 33400 | 33638 | 33328 | 33481 | RsperKg |
08/10/2014 | MCX Silver | Sep 15 | 41095 | 41095 | 41095 | 41095 | RsperKg |
05/03/2015 | MCX Silver | Sep 15 | 37611 | 37611 | 37611 | 37611 | RsperKg |
23/12/2014 | MCX Silver | Sep 15 | 38330 | 38330 | 38330 | 38330 | RsperKg |
22/05/2015 | MCX Silver | Sep 15 | 39814 | 40062 | 39311 | 39495 | RsperKg |
05/08/2015 | MCX Silver | Sep 15 | 33443 | 33675 | 33355 | 33479 | RsperKg |
09/10/2014 | MCX Silver | Sep 15 | 41095 | 41095 | 41095 | 41095 | RsperKg |
06/03/2015 | MCX Silver | Sep 15 | 37611 | 37611 | 37611 | 37611 | RsperKg |
24/12/2014 | MCX Silver | Sep 15 | 38330 | 38330 | 38330 | 38330 | RsperKg |
09/03/2015 | MCX Silver | Sep 15 | 37112 | 37112 | 37071 | 37094 | RsperKg |
25/05/2015 | MCX Silver | Sep 15 | 39460 | 39749 | 39426 | 39672 | RsperKg |
06/08/2015 | MCX Silver | Sep 15 | 33457 | 33786 | 33370 | 33708 | RsperKg |
10/10/2014 | MCX Silver | Sep 15 | 41095 | 41095 | 41095 | 41095 | RsperKg |
26/12/2014 | MCX Silver | Sep 15 | 38330 | 38330 | 38330 | 38330 | RsperKg |
10/03/2015 | MCX Silver | Sep 15 | 37094 | 37094 | 37094 | 37094 | RsperKg |
26/05/2015 | MCX Silver | Sep 15 | 39592 | 39660 | 38900 | 39072 | RsperKg |
07/08/2015 | MCX Silver | Sep 15 | 33666 | 34345 | 33571 | 34031 | RsperKg |
13/10/2014 | MCX Silver | Sep 15 | 41095 | 41095 | 41095 | 41095 | RsperKg |
29/12/2014 | MCX Silver | Sep 15 | 38330 | 38330 | 38330 | 38330 | RsperKg |
11/03/2015 | MCX Silver | Sep 15 | 36223 | 36223 | 36223 | 36223 | RsperKg |
27/05/2015 | MCX Silver | Sep 15 | 39157 | 39199 | 38838 | 38909 | RsperKg |
10/08/2015 | MCX Silver | Sep 15 | 33957 | 35190 | 33957 | 35021 | RsperKg |
14/10/2014 | MCX Silver | Sep 15 | 41095 | 41095 | 41095 | 41095 | RsperKg |
12/03/2015 | MCX Silver | Sep 15 | 36268 | 36339 | 36175 | 36275 | RsperKg |
30/12/2014 | MCX Silver | Sep 15 | 38330 | 38330 | 38330 | 38330 | RsperKg |
28/05/2015 | MCX Silver | Sep 15 | 38879 | 39035 | 38606 | 38858 | RsperKg |
11/08/2015 | MCX Silver | Sep 15 | 34999 | 35385 | 34814 | 35330 | RsperKg |
16/10/2014 | MCX Silver | Sep 15 | 41095 | 41095 | 41095 | 41095 | RsperKg |
13/03/2015 | MCX Silver | Sep 15 | 36275 | 36275 | 36275 | 36275 | RsperKg |
31/12/2014 | MCX Silver | Sep 15 | 38450 | 38450 | 38450 | 38450 | RsperKg |
16/03/2015 | MCX Silver | Sep 15 | 36769 | 36769 | 36635 | 36704 | RsperKg |
29/05/2015 | MCX Silver | Sep 15 | 38950 | 39101 | 38800 | 38883 | RsperKg |
12/08/2015 | MCX Silver | Sep 15 | 35301 | 36171 | 35252 | 36091 | RsperKg |
17/10/2014 | MCX Silver | Sep 15 | 41095 | 41095 | 41095 | 41095 | RsperKg |
01/01/2015 | MCX Silver | Sep 15 | 38450 | 38450 | 38450 | 38450 | RsperKg |
17/03/2015 | MCX Silver | Sep 15 | 36068 | 36494 | 36068 | 36281 | RsperKg |
01/06/2015 | MCX Silver | Sep 15 | 38800 | 39678 | 38585 | 38799 | RsperKg |
13/08/2015 | MCX Silver | Sep 15 | 35860 | 36180 | 35685 | 36007 | RsperKg |
20/10/2014 | MCX Silver | Sep 15 | 41095 | 41095 | 41095 | 41095 | RsperKg |
02/01/2015 | MCX Silver | Sep 15 | 38450 | 38450 | 38450 | 38450 | RsperKg |
18/03/2015 | MCX Silver | Sep 15 | 36265 | 36286 | 36193 | 36239 | RsperKg |
02/06/2015 | MCX Silver | Sep 15 | 38809 | 39095 | 38741 | 38984 | RsperKg |
14/08/2015 | MCX Silver | Sep 15 | 35915 | 36290 | 35360 | 35429 | RsperKg |
21/10/2014 | MCX Silver | Sep 15 | 41095 | 41095 | 41095 | 41095 | RsperKg |
05/01/2015 | MCX Silver | Sep 15 | 38450 | 38450 | 38450 | 38450 | RsperKg |
19/03/2015 | MCX Silver | Sep 15 | 37247 | 37247 | 37247 | 37247 | RsperKg |
03/06/2015 | MCX Silver | Sep 15 | 38972 | 38976 | 38350 | 38498 | RsperKg |
17/08/2015 | MCX Silver | Sep 15 | 35597 | 35930 | 35520 | 35814 | RsperKg |
22/10/2014 | MCX Silver | Sep 15 | 41095 | 41095 | 41095 | 41095 | RsperKg |
06/01/2015 | MCX Silver | Sep 15 | 38450 | 38450 | 38450 | 38450 | RsperKg |
20/03/2015 | MCX Silver | Sep 15 | 37306 | 38736 | 37301 | 38319 | RsperKg |
04/06/2015 | MCX Silver | Sep 15 | 38521 | 38603 | 37701 | 37733 | RsperKg |
18/08/2015 | MCX Silver | Sep 15 | 35805 | 35840 | 34551 | 34794 | RsperKg |
23/10/2014 | MCX Silver | Sep 15 | 42099 | 42099 | 42099 | 42099 | RsperKg |
07/01/2015 | MCX Silver | Sep 15 | 38450 | 38450 | 38450 | 38450 | RsperKg |
23/03/2015 | MCX Silver | Sep 15 | 38440 | 38798 | 38440 | 38561 | RsperKg |
05/06/2015 | MCX Silver | Sep 15 | 37745 | 37832 | 37343 | 37594 | RsperKg |
19/08/2015 | MCX Silver | Sep 15 | 34779 | 35739 | 34658 | 35527 | RsperKg |
24/10/2014 | MCX Silver | Sep 15 | 42099 | 42099 | 42099 | 42099 | RsperKg |
08/01/2015 | MCX Silver | Sep 15 | 38450 | 38450 | 38450 | 38450 | RsperKg |
24/03/2015 | MCX Silver | Sep 15 | 38561 | 38561 | 38561 | 38561 | RsperKg |
08/06/2015 | MCX Silver | Sep 15 | 37700 | 37780 | 37334 | 37422 | RsperKg |
20/08/2015 | MCX Silver | Sep 15 | 35735 | 36398 | 35735 | 36310 | RsperKg |
27/10/2014 | MCX Silver | Sep 15 | 42099 | 42099 | 42099 | 42099 | RsperKg |
09/01/2015 | MCX Silver | Sep 15 | 38450 | 38450 | 38450 | 38450 | RsperKg |
25/03/2015 | MCX Silver | Sep 15 | 39030 | 39044 | 39030 | 39037 | RsperKg |
09/06/2015 | MCX Silver | Sep 15 | 37528 | 37697 | 37350 | 37417 | RsperKg |
21/08/2015 | MCX Silver | Sep 15 | 36464 | 36786 | 35682 | 36200 | RsperKg |
28/10/2014 | MCX Silver | Sep 15 | 42099 | 42099 | 42099 | 42099 | RsperKg |
12/01/2015 | MCX Silver | Sep 15 | 38450 | 38450 | 38450 | 38450 | RsperKg |
26/03/2015 | MCX Silver | Sep 15 | 39620 | 39620 | 39620 | 39620 | RsperKg |
10/06/2015 | MCX Silver | Sep 15 | 37474 | 37749 | 37235 | 37269 | RsperKg |
24/08/2015 | MCX Silver | Sep 15 | 36050 | 36140 | 34930 | 35410 | RsperKg |
29/10/2014 | MCX Silver | Sep 15 | 42099 | 42099 | 42099 | 42099 | RsperKg |
13/01/2015 | MCX Silver | Sep 15 | 38450 | 38450 | 38450 | 38450 | RsperKg |
27/03/2015 | MCX Silver | Sep 15 | 39620 | 39620 | 39620 | 39620 | RsperKg |
11/06/2015 | MCX Silver | Sep 15 | 37310 | 37360 | 36951 | 37297 | RsperKg |
25/08/2015 | MCX Silver | Sep 15 | 35314 | 35441 | 34471 | 34652 | RsperKg |
30/10/2014 | MCX Silver | Sep 15 | 40416 | 40416 | 40416 | 40416 | RsperKg |
14/01/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
30/03/2015 | MCX Silver | Sep 15 | 38630 | 38630 | 38406 | 38510 | RsperKg |
12/06/2015 | MCX Silver | Sep 15 | 37227 | 37314 | 37026 | 37085 | RsperKg |
26/08/2015 | MCX Silver | Sep 15 | 34546 | 34551 | 33151 | 33423 | RsperKg |
31/10/2014 | MCX Silver | Sep 15 | 38800 | 38800 | 38800 | 38800 | RsperKg |
15/01/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
31/03/2015 | MCX Silver | Sep 15 | 38139 | 38348 | 38139 | 38209 | RsperKg |
15/06/2015 | MCX Silver | Sep 15 | 37164 | 37850 | 37018 | 37588 | RsperKg |
27/08/2015 | MCX Silver | Sep 15 | 33466 | 34450 | 33401 | 34056 | RsperKg |
03/11/2014 | MCX Silver | Sep 15 | 38024 | 38024 | 38024 | 38024 | RsperKg |
16/01/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
01/04/2015 | MCX Silver | Sep 15 | 38189 | 38881 | 38189 | 38535 | RsperKg |
16/06/2015 | MCX Silver | Sep 15 | 37525 | 37639 | 37190 | 37371 | RsperKg |
28/08/2015 | MCX Silver | Sep 15 | 33666 | 34698 | 33666 | 34378 | RsperKg |
04/11/2014 | MCX Silver | Sep 15 | 38024 | 38024 | 38024 | 38024 | RsperKg |
19/01/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
02/04/2015 | MCX Silver | Sep 15 | 38535 | 38535 | 38535 | 38535 | RsperKg |
17/06/2015 | MCX Silver | Sep 15 | 37329 | 37550 | 37185 | 37400 | RsperKg |
31/08/2015 | MCX Silver | Sep 15 | 34334 | 34748 | 34235 | 34581 | RsperKg |
05/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
20/01/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
06/04/2015 | MCX Silver | Sep 15 | 38535 | 38535 | 38535 | 38535 | RsperKg |
18/06/2015 | MCX Silver | Sep 15 | 37535 | 38008 | 37420 | 37446 | RsperKg |
01/09/2015 | MCX Silver | Sep 15 | 34756 | 34908 | 34368 | 34511 | RsperKg |
06/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
21/01/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
07/04/2015 | MCX Silver | Sep 15 | 38573 | 38573 | 38573 | 38573 | RsperKg |
19/06/2015 | MCX Silver | Sep 15 | 37433 | 37505 | 36840 | 37227 | RsperKg |
02/09/2015 | MCX Silver | Sep 15 | 34387 | 35019 | 34270 | 34728 | RsperKg |
07/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
22/01/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
08/04/2015 | MCX Silver | Sep 15 | 38515 | 38515 | 37823 | 38064 | RsperKg |
22/06/2015 | MCX Silver | Sep 15 | 37200 | 37461 | 37023 | 37286 | RsperKg |
03/09/2015 | MCX Silver | Sep 15 | 34685 | 34979 | 34530 | 34762 | RsperKg |
10/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
23/01/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
09/04/2015 | MCX Silver | Sep 15 | 37677 | 37700 | 37200 | 37529 | RsperKg |
23/06/2015 | MCX Silver | Sep 15 | 37261 | 37295 | 36460 | 36493 | RsperKg |
04/09/2015 | MCX Silver | Sep 15 | 34900 | 35100 | 34600 | 34715 | RsperKg |
11/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
27/01/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
10/04/2015 | MCX Silver | Sep 15 | 37739 | 37739 | 37739 | 37739 | RsperKg |
24/06/2015 | MCX Silver | Sep 15 | 36577 | 36799 | 36500 | 36708 | RsperKg |
12/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
28/01/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
13/04/2015 | MCX Silver | Sep 15 | 37502 | 37727 | 37502 | 37597 | RsperKg |
25/06/2015 | MCX Silver | Sep 15 | 36794 | 36800 | 36459 | 36608 | RsperKg |
13/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
29/01/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
14/04/2015 | MCX Silver | Sep 15 | 37597 | 37597 | 37597 | 37597 | RsperKg |
26/06/2015 | MCX Silver | Sep 15 | 36596 | 36690 | 35963 | 36478 | RsperKg |
14/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
30/01/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
15/04/2015 | MCX Silver | Sep 15 | 37355 | 37355 | 37120 | 37238 | RsperKg |
29/06/2015 | MCX Silver | Sep 15 | 36733 | 36960 | 36360 | 36395 | RsperKg |
17/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
02/02/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
16/04/2015 | MCX Silver | Sep 15 | 37633 | 37633 | 37141 | 37356 | RsperKg |
30/06/2015 | MCX Silver | Sep 15 | 36219 | 36590 | 35825 | 36148 | RsperKg |
18/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
03/02/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
17/04/2015 | MCX Silver | Sep 15 | 37440 | 37780 | 37374 | 37590 | RsperKg |
01/07/2015 | MCX Silver | Sep 15 | 36312 | 36312 | 35925 | 36034 | RsperKg |
19/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
04/02/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
20/04/2015 | MCX Silver | Sep 15 | 37535 | 37601 | 37056 | 37170 | RsperKg |
02/07/2015 | MCX Silver | Sep 15 | 36000 | 36275 | 35736 | 35873 | RsperKg |
20/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
05/02/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
21/04/2015 | MCX Silver | Sep 15 | 37071 | 37253 | 37071 | 37143 | RsperKg |
03/07/2015 | MCX Silver | Sep 15 | 35978 | 36225 | 35829 | 36159 | RsperKg |
21/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
06/02/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
06/07/2015 | MCX Silver | Sep 15 | 36025 | 36320 | 35775 | 36181 | RsperKg |
22/04/2015 | MCX Silver | Sep 15 | 37042 | 37180 | 36742 | 36904 | RsperKg |
24/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
09/02/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
07/07/2015 | MCX Silver | Sep 15 | 36002 | 36075 | 34011 | 34663 | RsperKg |
23/04/2015 | MCX Silver | Sep 15 | 36852 | 36884 | 36852 | 36868 | RsperKg |
25/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
08/07/2015 | MCX Silver | Sep 15 | 34567 | 35167 | 34100 | 35000 | RsperKg |
10/02/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
24/04/2015 | MCX Silver | Sep 15 | 37175 | 37175 | 36859 | 37012 | RsperKg |
26/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
09/07/2015 | MCX Silver | Sep 15 | 34950 | 35722 | 34711 | 35328 | RsperKg |
11/02/2015 | MCX Silver | Sep 15 | 38999 | 38999 | 38751 | 38875 | RsperKg |
27/04/2015 | MCX Silver | Sep 15 | 37180 | 38261 | 37105 | 38182 | RsperKg |
10/07/2015 | MCX Silver | Sep 15 | 35469 | 35885 | 35342 | 35615 | RsperKg |
27/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
12/02/2015 | MCX Silver | Sep 15 | 38875 | 38875 | 38875 | 38875 | RsperKg |
13/07/2015 | MCX Silver | Sep 15 | 35625 | 35745 | 35241 | 35527 | RsperKg |
28/04/2015 | MCX Silver | Sep 15 | 38024 | 38500 | 37977 | 38421 | RsperKg |
28/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
13/02/2015 | MCX Silver | Sep 15 | 38875 | 38875 | 38875 | 38875 | RsperKg |
14/07/2015 | MCX Silver | Sep 15 | 35437 | 35448 | 35080 | 35172 | RsperKg |
29/04/2015 | MCX Silver | Sep 15 | 38443 | 38736 | 38122 | 38710 | RsperKg |
01/12/2014 | MCX Silver | Sep 15 | 38694 | 38694 | 38694 | 38694 | RsperKg |
15/07/2015 | MCX Silver | Sep 15 | 35189 | 35238 | 34561 | 34696 | RsperKg |
16/02/2015 | MCX Silver | Sep 15 | 38875 | 38875 | 38875 | 38875 | RsperKg |
30/04/2015 | MCX Silver | Sep 15 | 38441 | 38800 | 37198 | 37690 | RsperKg |
02/12/2014 | MCX Silver | Sep 15 | 38758 | 38758 | 38758 | 38758 | RsperKg |
16/07/2015 | MCX Silver | Sep 15 | 34747 | 34790 | 34256 | 34504 | RsperKg |
17/02/2015 | MCX Silver | Sep 15 | 38875 | 38875 | 38875 | 38875 | RsperKg |
01/05/2015 | MCX Silver | Sep 15 | 37778 | 37789 | 37360 | 37721 | RsperKg |
03/12/2014 | MCX Silver | Sep 15 | 38758 | 38758 | 38758 | 38758 | RsperKg |
17/07/2015 | MCX Silver | Sep 15 | 34421 | 34540 | 34121 | 34200 | RsperKg |
18/02/2015 | MCX Silver | Sep 15 | 38875 | 38875 | 38875 | 38875 | RsperKg |
02/05/2015 | MCX Silver | Sep 15 | 38015 | 39000 | 38000 | 38376 | RsperKg |
04/12/2014 | MCX Silver | Sep 15 | 38758 | 38758 | 38758 | 38758 | RsperKg |
20/07/2015 | MCX Silver | Sep 15 | 34170 | 34473 | 33430 | 34145 | RsperKg |
19/02/2015 | MCX Silver | Sep 15 | 38875 | 38875 | 38875 | 38875 | RsperKg |
05/05/2015 | MCX Silver | Sep 15 | 38276 | 38769 | 38121 | 38451 | RsperKg |
05/12/2014 | MCX Silver | Sep 15 | 38758 | 38758 | 38758 | 38758 | RsperKg |
21/07/2015 | MCX Silver | Sep 15 | 34057 | 34324 | 33882 | 34022 | RsperKg |
20/02/2015 | MCX Silver | Sep 15 | 38875 | 38875 | 38875 | 38875 | RsperKg |
06/05/2015 | MCX Silver | Sep 15 | 38557 | 38715 | 38270 | 38538 | RsperKg |
08/12/2014 | MCX Silver | Sep 15 | 38758 | 38758 | 38758 | 38758 | RsperKg |
22/07/2015 | MCX Silver | Sep 15 | 33988 | 34225 | 33663 | 33955 | RsperKg |
23/02/2015 | MCX Silver | Sep 15 | 38875 | 38875 | 38875 | 38875 | RsperKg |
07/05/2015 | MCX Silver | Sep 15 | 38428 | 38653 | 38175 | 38353 | RsperKg |
09/12/2014 | MCX Silver | Sep 15 | 39682 | 39682 | 39682 | 39682 | RsperKg |
23/07/2015 | MCX Silver | Sep 15 | 34100 | 34384 | 33855 | 33904 | RsperKg |
08/05/2015 | MCX Silver | Sep 15 | 38231 | 38600 | 38174 | 38429 | RsperKg |
10/12/2014 | MCX Silver | Sep 15 | 39682 | 39682 | 39682 | 39682 | RsperKg |
24/02/2015 | MCX Silver | Sep 15 | 38875 | 38875 | 38875 | 38875 | RsperKg |
15/09/2014 | MCX Silver | Dec 14 | 41400 | 41575 | 41213 | 41400 | RsperKg |
16/09/2014 | MCX Silver | Dec 14 | 41469 | 41774 | 41330 | 41479 | RsperKg |
17/09/2014 | MCX Silver | Dec 14 | 41497 | 41530 | 41204 | 41374 | RsperKg |
25/04/2014 | MCX Silver | Dec 14 | 45175 | 45175 | 45175 | 45175 | RsperKg |
18/09/2014 | MCX Silver | Dec 14 | 41201 | 41201 | 40600 | 40934 | RsperKg |
19/09/2014 | MCX Silver | Dec 14 | 40910 | 40964 | 39525 | 39626 | RsperKg |
22/09/2014 | MCX Silver | Dec 14 | 39348 | 39677 | 38831 | 39573 | RsperKg |
23/09/2014 | MCX Silver | Dec 14 | 39400 | 39894 | 39110 | 39511 | RsperKg |
24/09/2014 | MCX Silver | Dec 14 | 39472 | 39692 | 38964 | 39265 | RsperKg |
28/04/2014 | MCX Silver | Dec 14 | 45494 | 45494 | 45320 | 45385 | RsperKg |
25/09/2014 | MCX Silver | Dec 14 | 39090 | 39434 | 38722 | 39230 | RsperKg |
26/09/2014 | MCX Silver | Dec 14 | 39350 | 39633 | 39000 | 39169 | RsperKg |
29/09/2014 | MCX Silver | Dec 14 | 39100 | 39478 | 39036 | 39354 | RsperKg |
30/09/2014 | MCX Silver | Dec 14 | 39337 | 39345 | 38112 | 38516 | RsperKg |
29/04/2014 | MCX Silver | Dec 14 | 44900 | 44900 | 44587 | 44773 | RsperKg |
01/10/2014 | MCX Silver | Dec 14 | 38260 | 39083 | 38146 | 38702 | RsperKg |
30/04/2014 | MCX Silver | Dec 14 | 44600 | 44600 | 44171 | 44355 | RsperKg |
03/10/2014 | MCX Silver | Dec 14 | 38555 | 38555 | 37211 | 37888 | RsperKg |
01/05/2014 | MCX Silver | Dec 14 | 44000 | 44000 | 43625 | 43762 | RsperKg |
06/10/2014 | MCX Silver | Dec 14 | 38019 | 38600 | 37941 | 38488 | RsperKg |
02/05/2014 | MCX Silver | Dec 14 | 44000 | 44556 | 44000 | 44322 | RsperKg |
07/10/2014 | MCX Silver | Dec 14 | 38596 | 39144 | 38130 | 38363 | RsperKg |
05/05/2014 | MCX Silver | Dec 14 | 44470 | 44900 | 44470 | 44772 | RsperKg |
06/05/2014 | MCX Silver | Dec 14 | 44772 | 44772 | 44772 | 44772 | RsperKg |
08/10/2014 | MCX Silver | Dec 14 | 38362 | 38875 | 38164 | 38217 | RsperKg |
07/05/2014 | MCX Silver | Dec 14 | 44419 | 44518 | 43990 | 44278 | RsperKg |
09/10/2014 | MCX Silver | Dec 14 | 38350 | 39099 | 38350 | 38615 | RsperKg |
08/05/2014 | MCX Silver | Dec 14 | 43900 | 43900 | 43630 | 43784 | RsperKg |
09/05/2014 | MCX Silver | Dec 14 | 43745 | 43752 | 43315 | 43538 | RsperKg |
10/10/2014 | MCX Silver | Dec 14 | 38413 | 38639 | 38270 | 38512 | RsperKg |
12/05/2014 | MCX Silver | Dec 14 | 43700 | 43930 | 43681 | 43789 | RsperKg |
13/05/2014 | MCX Silver | Dec 14 | 43848 | 44043 | 43820 | 43912 | RsperKg |
13/10/2014 | MCX Silver | Dec 14 | 38730 | 39039 | 38280 | 38336 | RsperKg |
14/05/2014 | MCX Silver | Dec 14 | 44110 | 44544 | 44092 | 44275 | RsperKg |
14/10/2014 | MCX Silver | Dec 14 | 38480 | 39018 | 38480 | 38767 | RsperKg |
15/05/2014 | MCX Silver | Dec 14 | 43800 | 43900 | 43500 | 43675 | RsperKg |
16/05/2014 | MCX Silver | Dec 14 | 43001 | 43140 | 42702 | 42853 | RsperKg |
16/10/2014 | MCX Silver | Dec 14 | 38912 | 39180 | 38610 | 38872 | RsperKg |
19/05/2014 | MCX Silver | Dec 14 | 42811 | 43000 | 42658 | 42831 | RsperKg |
20/05/2014 | MCX Silver | Dec 14 | 42777 | 42851 | 42538 | 42759 | RsperKg |
17/10/2014 | MCX Silver | Dec 14 | 38750 | 38882 | 38362 | 38399 | RsperKg |
21/05/2014 | MCX Silver | Dec 14 | 42731 | 42731 | 42731 | 42731 | RsperKg |
20/10/2014 | MCX Silver | Dec 14 | 38410 | 38823 | 38410 | 38533 | RsperKg |
22/05/2014 | MCX Silver | Dec 14 | 42525 | 42701 | 42201 | 42273 | RsperKg |
23/05/2014 | MCX Silver | Dec 14 | 42200 | 42230 | 41699 | 41804 | RsperKg |
21/10/2014 | MCX Silver | Dec 14 | 38600 | 38975 | 38540 | 38767 | RsperKg |
26/05/2014 | MCX Silver | Dec 14 | 41775 | 42023 | 41683 | 41907 | RsperKg |
27/05/2014 | MCX Silver | Dec 14 | 41813 | 41835 | 41185 | 41280 | RsperKg |
22/10/2014 | MCX Silver | Dec 14 | 38674 | 38719 | 38070 | 38209 | RsperKg |
28/05/2014 | MCX Silver | Dec 14 | 41200 | 41300 | 40954 | 41085 | RsperKg |
23/10/2014 | MCX Silver | Dec 14 | 38200 | 38200 | 37981 | 38055 | RsperKg |
29/05/2014 | MCX Silver | Dec 14 | 40865 | 41060 | 40562 | 40865 | RsperKg |
30/05/2014 | MCX Silver | Dec 14 | 40898 | 41112 | 40525 | 40845 | RsperKg |
24/10/2014 | MCX Silver | Dec 14 | 38050 | 38399 | 38014 | 38074 | RsperKg |
02/06/2014 | MCX Silver | Dec 14 | 40542 | 40714 | 40437 | 40614 | RsperKg |
03/06/2014 | MCX Silver | Dec 14 | 40590 | 40950 | 40590 | 40833 | RsperKg |
27/10/2014 | MCX Silver | Dec 14 | 38070 | 38210 | 37935 | 38145 | RsperKg |
04/06/2014 | MCX Silver | Dec 14 | 40833 | 40910 | 40807 | 40867 | RsperKg |
28/10/2014 | MCX Silver | Dec 14 | 38135 | 38467 | 38106 | 38129 | RsperKg |
05/06/2014 | MCX Silver | Dec 14 | 40795 | 41261 | 40745 | 41218 | RsperKg |
06/06/2014 | MCX Silver | Dec 14 | 41243 | 41411 | 41005 | 41116 | RsperKg |
29/10/2014 | MCX Silver | Dec 14 | 38155 | 38326 | 37968 | 38273 | RsperKg |
09/06/2014 | MCX Silver | Dec 14 | 41155 | 41405 | 41155 | 41269 | RsperKg |
10/06/2014 | MCX Silver | Dec 14 | 41513 | 41639 | 41265 | 41491 | RsperKg |
30/10/2014 | MCX Silver | Dec 14 | 38125 | 38130 | 36310 | 36574 | RsperKg |
11/06/2014 | MCX Silver | Dec 14 | 41734 | 41800 | 41500 | 41625 | RsperKg |
31/10/2014 | MCX Silver | Dec 14 | 36381 | 36431 | 35123 | 35797 | RsperKg |
12/06/2014 | MCX Silver | Dec 14 | 41546 | 42270 | 41546 | 42093 | RsperKg |
13/06/2014 | MCX Silver | Dec 14 | 42352 | 42845 | 42301 | 42695 | RsperKg |
03/11/2014 | MCX Silver | Dec 14 | 35565 | 36125 | 35290 | 35942 | RsperKg |
16/06/2014 | MCX Silver | Dec 14 | 43250 | 43450 | 43230 | 43293 | RsperKg |
06/03/2014 | MCX Silver | Dec 14 | 51000 | 51000 | 51000 | 51000 | RsperKg |
17/06/2014 | MCX Silver | Dec 14 | 43198 | 43473 | 42900 | 43354 | RsperKg |
04/11/2014 | MCX Silver | Dec 14 | 35789 | 35810 | 35340 | 35495 | RsperKg |
07/03/2014 | MCX Silver | Dec 14 | 51000 | 51000 | 51000 | 51000 | RsperKg |
18/06/2014 | MCX Silver | Dec 14 | 43288 | 43643 | 43250 | 43525 | RsperKg |
05/11/2014 | MCX Silver | Dec 14 | 35227 | 35227 | 33730 | 34412 | RsperKg |
19/06/2014 | MCX Silver | Dec 14 | 43564 | 45500 | 43564 | 45384 | RsperKg |
10/03/2014 | MCX Silver | Dec 14 | 51000 | 51000 | 51000 | 51000 | RsperKg |
20/06/2014 | MCX Silver | Dec 14 | 45392 | 45945 | 45086 | 45746 | RsperKg |
06/11/2014 | MCX Silver | Dec 14 | 34120 | 34350 | 33901 | 34271 | RsperKg |
11/03/2014 | MCX Silver | Dec 14 | 51000 | 51000 | 51000 | 51000 | RsperKg |
23/06/2014 | MCX Silver | Dec 14 | 45648 | 45802 | 45530 | 45627 | RsperKg |
12/03/2014 | MCX Silver | Dec 14 | 48963 | 49655 | 48963 | 49309 | RsperKg |
24/06/2014 | MCX Silver | Dec 14 | 45609 | 46274 | 45609 | 45970 | RsperKg |
07/11/2014 | MCX Silver | Dec 14 | 34100 | 35142 | 33491 | 34796 | RsperKg |
25/06/2014 | MCX Silver | Dec 14 | 45558 | 46099 | 45504 | 45924 | RsperKg |
13/03/2014 | MCX Silver | Dec 14 | 49542 | 49542 | 49475 | 49509 | RsperKg |
10/11/2014 | MCX Silver | Dec 14 | 35173 | 35190 | 34537 | 34745 | RsperKg |
26/06/2014 | MCX Silver | Dec 14 | 45850 | 46021 | 45522 | 45998 | RsperKg |
14/03/2014 | MCX Silver | Dec 14 | 50020 | 50020 | 50020 | 50020 | RsperKg |
27/06/2014 | MCX Silver | Dec 14 | 46100 | 46104 | 45800 | 45945 | RsperKg |
11/11/2014 | MCX Silver | Dec 14 | 34455 | 34940 | 34287 | 34805 | RsperKg |
17/03/2014 | MCX Silver | Dec 14 | 49757 | 49757 | 49757 | 49757 | RsperKg |
30/06/2014 | MCX Silver | Dec 14 | 45803 | 45803 | 45399 | 45667 | RsperKg |
01/07/2014 | MCX Silver | Dec 14 | 45915 | 46178 | 45709 | 45732 | RsperKg |
12/11/2014 | MCX Silver | Dec 14 | 34758 | 34955 | 34514 | 34695 | RsperKg |
18/03/2014 | MCX Silver | Dec 14 | 49757 | 49757 | 49757 | 49757 | RsperKg |
02/07/2014 | MCX Silver | Dec 14 | 45713 | 45975 | 45375 | 45877 | RsperKg |
19/03/2014 | MCX Silver | Dec 14 | 48737 | 48737 | 48737 | 48737 | RsperKg |
13/11/2014 | MCX Silver | Dec 14 | 34745 | 34990 | 34581 | 34707 | RsperKg |
03/07/2014 | MCX Silver | Dec 14 | 45701 | 45801 | 45262 | 45695 | RsperKg |
20/03/2014 | MCX Silver | Dec 14 | 48525 | 48525 | 48210 | 48426 | RsperKg |
04/07/2014 | MCX Silver | Dec 14 | 45714 | 45999 | 45706 | 45884 | RsperKg |
14/11/2014 | MCX Silver | Dec 14 | 34568 | 36266 | 33938 | 36032 | RsperKg |
07/07/2014 | MCX Silver | Dec 14 | 45830 | 45830 | 45466 | 45652 | RsperKg |
21/03/2014 | MCX Silver | Dec 14 | 48426 | 48426 | 48426 | 48426 | RsperKg |
08/07/2014 | MCX Silver | Dec 14 | 45596 | 45932 | 45521 | 45684 | RsperKg |
09/07/2014 | MCX Silver | Dec 14 | 45875 | 45907 | 45601 | 45649 | RsperKg |
17/11/2014 | MCX Silver | Dec 14 | 35981 | 36284 | 35520 | 35629 | RsperKg |
24/03/2014 | MCX Silver | Dec 14 | 47200 | 47200 | 47041 | 47121 | RsperKg |
10/07/2014 | MCX Silver | Dec 14 | 45820 | 47189 | 45717 | 47085 | RsperKg |
11/07/2014 | MCX Silver | Dec 14 | 47211 | 47211 | 46760 | 46917 | RsperKg |
18/11/2014 | MCX Silver | Dec 14 | 35661 | 36380 | 35661 | 35804 | RsperKg |
25/03/2014 | MCX Silver | Dec 14 | 47121 | 47121 | 47121 | 47121 | RsperKg |
14/07/2014 | MCX Silver | Dec 14 | 46611 | 46633 | 45730 | 45755 | RsperKg |
15/07/2014 | MCX Silver | Dec 14 | 45911 | 46116 | 45485 | 45723 | RsperKg |
26/03/2014 | MCX Silver | Dec 14 | 46661 | 46661 | 46100 | 46355 | RsperKg |
16/07/2014 | MCX Silver | Dec 14 | 45568 | 45640 | 45246 | 45445 | RsperKg |
19/11/2014 | MCX Silver | Dec 14 | 35790 | 36660 | 35341 | 36372 | RsperKg |
17/07/2014 | MCX Silver | Dec 14 | 45649 | 46657 | 45480 | 46394 | RsperKg |
27/03/2014 | MCX Silver | Dec 14 | 46355 | 46355 | 46355 | 46355 | RsperKg |
18/07/2014 | MCX Silver | Dec 14 | 46329 | 46329 | 45611 | 45748 | RsperKg |
20/11/2014 | MCX Silver | Dec 14 | 35920 | 36150 | 35632 | 35819 | RsperKg |
21/07/2014 | MCX Silver | Dec 14 | 45885 | 46335 | 45801 | 45996 | RsperKg |
28/03/2014 | MCX Silver | Dec 14 | 45541 | 45749 | 45541 | 45629 | RsperKg |
22/07/2014 | MCX Silver | Dec 14 | 45803 | 46100 | 45580 | 45904 | RsperKg |
23/07/2014 | MCX Silver | Dec 14 | 45864 | 45961 | 45733 | 45752 | RsperKg |
21/11/2014 | MCX Silver | Dec 14 | 35901 | 36529 | 35703 | 36080 | RsperKg |
31/03/2014 | MCX Silver | Dec 14 | 45647 | 46200 | 45600 | 45792 | RsperKg |
24/07/2014 | MCX Silver | Dec 14 | 45615 | 45727 | 44494 | 44536 | RsperKg |
25/07/2014 | MCX Silver | Dec 14 | 44736 | 45115 | 44684 | 45069 | RsperKg |
24/11/2014 | MCX Silver | Dec 14 | 36138 | 36366 | 36000 | 36245 | RsperKg |
01/04/2014 | MCX Silver | Dec 14 | 45600 | 45749 | 45549 | 45613 | RsperKg |
28/07/2014 | MCX Silver | Dec 14 | 45214 | 45274 | 44802 | 44857 | RsperKg |
29/07/2014 | MCX Silver | Dec 14 | 45196 | 45310 | 44859 | 44977 | RsperKg |
02/04/2014 | MCX Silver | Dec 14 | 45501 | 46000 | 45501 | 45756 | RsperKg |
30/07/2014 | MCX Silver | Dec 14 | 45000 | 45229 | 44805 | 45179 | RsperKg |
25/11/2014 | MCX Silver | Dec 14 | 36350 | 36776 | 36350 | 36520 | RsperKg |
31/07/2014 | MCX Silver | Dec 14 | 45124 | 46528 | 45011 | 45168 | RsperKg |
03/04/2014 | MCX Silver | Dec 14 | 45756 | 45756 | 45756 | 45756 | RsperKg |
01/08/2014 | MCX Silver | Dec 14 | 45190 | 45500 | 45096 | 45190 | RsperKg |
26/11/2014 | MCX Silver | Dec 14 | 36521 | 36662 | 36432 | 36594 | RsperKg |
04/08/2014 | MCX Silver | Dec 14 | 45193 | 45386 | 44900 | 44923 | RsperKg |
04/04/2014 | MCX Silver | Dec 14 | 45756 | 45756 | 45756 | 45756 | RsperKg |
05/08/2014 | MCX Silver | Dec 14 | 44862 | 44890 | 44052 | 44172 | RsperKg |
06/08/2014 | MCX Silver | Dec 14 | 44362 | 44950 | 44310 | 44703 | RsperKg |
27/11/2014 | MCX Silver | Dec 14 | 36454 | 36454 | 35705 | 35887 | RsperKg |
07/04/2014 | MCX Silver | Dec 14 | 45756 | 45756 | 45756 | 45756 | RsperKg |
07/08/2014 | MCX Silver | Dec 14 | 44780 | 44890 | 44495 | 44647 | RsperKg |
08/08/2014 | MCX Silver | Dec 14 | 44904 | 45134 | 44300 | 44416 | RsperKg |
28/11/2014 | MCX Silver | Dec 14 | 35785 | 35785 | 34385 | 34527 | RsperKg |
08/04/2014 | MCX Silver | Dec 14 | 46073 | 46073 | 46073 | 46073 | RsperKg |
11/08/2014 | MCX Silver | Dec 14 | 44346 | 44680 | 44250 | 44641 | RsperKg |
12/08/2014 | MCX Silver | Dec 14 | 44500 | 44850 | 44407 | 44519 | RsperKg |
09/04/2014 | MCX Silver | Dec 14 | 46328 | 46328 | 45700 | 46014 | RsperKg |
13/08/2014 | MCX Silver | Dec 14 | 44576 | 44670 | 43908 | 44140 | RsperKg |
01/12/2014 | MCX Silver | Dec 14 | 33146 | 36950 | 32626 | 36723 | RsperKg |
14/08/2014 | MCX Silver | Dec 14 | 44225 | 44272 | 43820 | 43982 | RsperKg |
10/04/2014 | MCX Silver | Dec 14 | 45801 | 46206 | 45801 | 46004 | RsperKg |
18/08/2014 | MCX Silver | Dec 14 | 43510 | 43510 | 43221 | 43384 | RsperKg |
02/12/2014 | MCX Silver | Dec 14 | 36200 | 36587 | 35600 | 36158 | RsperKg |
19/08/2014 | MCX Silver | Dec 14 | 43391 | 43530 | 42860 | 42991 | RsperKg |
11/04/2014 | MCX Silver | Dec 14 | 46004 | 46004 | 46004 | 46004 | RsperKg |
20/08/2014 | MCX Silver | Dec 14 | 43070 | 43237 | 42890 | 43078 | RsperKg |
21/08/2014 | MCX Silver | Dec 14 | 42850 | 42930 | 42650 | 42831 | RsperKg |
03/12/2014 | MCX Silver | Dec 14 | 36139 | 36535 | 35931 | 36285 | RsperKg |
14/04/2014 | MCX Silver | Dec 14 | 46004 | 46004 | 46004 | 46004 | RsperKg |
22/08/2014 | MCX Silver | Dec 14 | 42863 | 43080 | 42555 | 42693 | RsperKg |
25/08/2014 | MCX Silver | Dec 14 | 43499 | 43499 | 42590 | 42676 | RsperKg |
04/12/2014 | MCX Silver | Dec 14 | 36300 | 36657 | 36081 | 36507 | RsperKg |
15/04/2014 | MCX Silver | Dec 14 | 45480 | 45480 | 45000 | 45194 | RsperKg |
26/08/2014 | MCX Silver | Dec 14 | 42741 | 43195 | 42694 | 42717 | RsperKg |
27/08/2014 | MCX Silver | Dec 14 | 42725 | 42876 | 42507 | 42662 | RsperKg |
16/04/2014 | MCX Silver | Dec 14 | 45194 | 45194 | 45194 | 45194 | RsperKg |
28/08/2014 | MCX Silver | Dec 14 | 42838 | 43727 | 42832 | 43171 | RsperKg |
05/12/2014 | MCX Silver | Dec 14 | 36250 | 36400 | 35760 | 36443 | RsperKg |
29/08/2014 | MCX Silver | Dec 14 | 43043 | 43197 | 42900 | 42945 | RsperKg |
17/04/2014 | MCX Silver | Dec 14 | 45209 | 45350 | 45209 | 45288 | RsperKg |
01/09/2014 | MCX Silver | Dec 14 | 42890 | 42944 | 42794 | 42827 | RsperKg |
02/09/2014 | MCX Silver | Dec 14 | 42851 | 42950 | 42201 | 42330 | RsperKg |
21/04/2014 | MCX Silver | Dec 14 | 44546 | 44546 | 44546 | 44546 | RsperKg |
03/09/2014 | MCX Silver | Dec 14 | 42352 | 42435 | 42061 | 42277 | RsperKg |
04/09/2014 | MCX Silver | Dec 14 | 42309 | 42417 | 42041 | 42076 | RsperKg |
22/04/2014 | MCX Silver | Dec 14 | 44911 | 44911 | 44911 | 44911 | RsperKg |
05/09/2014 | MCX Silver | Dec 14 | 42016 | 42275 | 41829 | 42013 | RsperKg |
08/09/2014 | MCX Silver | Dec 14 | 42070 | 42376 | 41640 | 41804 | RsperKg |
09/09/2014 | MCX Silver | Dec 14 | 41866 | 42099 | 41784 | 41951 | RsperKg |
10/09/2014 | MCX Silver | Dec 14 | 42090 | 42274 | 41875 | 41956 | RsperKg |
23/04/2014 | MCX Silver | Dec 14 | 44911 | 44911 | 44911 | 44911 | RsperKg |
11/09/2014 | MCX Silver | Dec 14 | 41941 | 41975 | 41226 | 41270 | RsperKg |
12/09/2014 | MCX Silver | Dec 14 | 41180 | 41398 | 41011 | 41309 | RsperKg |
23/01/2014 | MCX Silver | Jul 14 | 46235 | 47001 | 46230 | 46831 | RsperKg |
25/04/2014 | MCX Silver | Jul 14 | 43350 | 43557 | 43100 | 43315 | RsperKg |
25/10/2013 | MCX Silver | Jul 14 | 52521 | 52521 | 51751 | 52264 | RsperKg |
24/01/2014 | MCX Silver | Jul 14 | 46750 | 47411 | 46577 | 46912 | RsperKg |
28/10/2013 | MCX Silver | Jul 14 | 52264 | 52264 | 52264 | 52264 | RsperKg |
28/04/2014 | MCX Silver | Jul 14 | 43428 | 43455 | 43100 | 43212 | RsperKg |
29/04/2014 | MCX Silver | Jul 14 | 43057 | 43096 | 42530 | 42693 | RsperKg |
28/01/2014 | MCX Silver | Jul 14 | 46887 | 46887 | 46114 | 46307 | RsperKg |
30/04/2014 | MCX Silver | Jul 14 | 42590 | 42609 | 41950 | 42054 | RsperKg |
29/01/2014 | MCX Silver | Jul 14 | 45921 | 46873 | 45814 | 46247 | RsperKg |
31/10/2013 | MCX Silver | Jul 14 | 51939 | 51939 | 51939 | 51939 | RsperKg |
01/05/2014 | MCX Silver | Jul 14 | 41976 | 41976 | 41200 | 41534 | RsperKg |
02/05/2014 | MCX Silver | Jul 14 | 41474 | 42768 | 41455 | 42540 | RsperKg |
31/01/2014 | MCX Silver | Jul 14 | 45254 | 45750 | 44885 | 44976 | RsperKg |
03/11/2013 | MCX Silver | Jul 14 | 51939 | 51939 | 51939 | 51939 | RsperKg |
05/05/2014 | MCX Silver | Jul 14 | 42444 | 42945 | 42415 | 42609 | RsperKg |
03/02/2014 | MCX Silver | Jul 14 | 45234 | 45831 | 45233 | 45736 | RsperKg |
06/05/2014 | MCX Silver | Jul 14 | 42527 | 42818 | 42489 | 42571 | RsperKg |
07/05/2014 | MCX Silver | Jul 14 | 42596 | 42869 | 41870 | 41928 | RsperKg |
05/02/2014 | MCX Silver | Jul 14 | 45708 | 47043 | 45708 | 46337 | RsperKg |
08/05/2014 | MCX Silver | Jul 14 | 41900 | 42098 | 41537 | 41587 | RsperKg |
06/11/2013 | MCX Silver | Jul 14 | 52764 | 52764 | 52764 | 52764 | RsperKg |
09/05/2014 | MCX Silver | Jul 14 | 41618 | 41895 | 41318 | 41453 | RsperKg |
06/02/2014 | MCX Silver | Jul 14 | 46688 | 46854 | 46346 | 46571 | RsperKg |
12/05/2014 | MCX Silver | Jul 14 | 41469 | 42385 | 41393 | 42086 | RsperKg |
07/02/2014 | MCX Silver | Jul 14 | 46200 | 46450 | 46124 | 46306 | RsperKg |
13/05/2014 | MCX Silver | Jul 14 | 41980 | 42200 | 41750 | 41884 | RsperKg |
10/02/2014 | MCX Silver | Jul 14 | 46515 | 46805 | 46500 | 46673 | RsperKg |
14/05/2014 | MCX Silver | Jul 14 | 42149 | 42750 | 42149 | 42348 | RsperKg |
15/05/2014 | MCX Silver | Jul 14 | 42348 | 42348 | 41575 | 41717 | RsperKg |
16/05/2014 | MCX Silver | Jul 14 | 41625 | 41625 | 40854 | 40894 | RsperKg |
19/05/2014 | MCX Silver | Jul 14 | 41030 | 41445 | 40780 | 40866 | RsperKg |
20/05/2014 | MCX Silver | Jul 14 | 40902 | 41127 | 40715 | 41030 | RsperKg |
21/05/2014 | MCX Silver | Jul 14 | 41095 | 41347 | 40818 | 40896 | RsperKg |
15/11/2013 | MCX Silver | Jul 14 | 52764 | 52764 | 52764 | 52764 | RsperKg |
22/05/2014 | MCX Silver | Jul 14 | 41000 | 41454 | 40833 | 40976 | RsperKg |
23/05/2014 | MCX Silver | Jul 14 | 40926 | 41054 | 40575 | 40797 | RsperKg |
18/02/2014 | MCX Silver | Jul 14 | 49400 | 49965 | 48883 | 49806 | RsperKg |
26/05/2014 | MCX Silver | Jul 14 | 40861 | 41230 | 40780 | 41183 | RsperKg |
19/11/2013 | MCX Silver | Jul 14 | 50653 | 50653 | 50653 | 50653 | RsperKg |
27/05/2014 | MCX Silver | Jul 14 | 41160 | 41160 | 40212 | 40365 | RsperKg |
19/02/2014 | MCX Silver | Jul 14 | 49584 | 49900 | 49357 | 49705 | RsperKg |
28/05/2014 | MCX Silver | Jul 14 | 40440 | 40590 | 40000 | 40202 | RsperKg |
20/02/2014 | MCX Silver | Jul 14 | 49355 | 49498 | 49245 | 49356 | RsperKg |
21/11/2013 | MCX Silver | Jul 14 | 48627 | 48627 | 48627 | 48627 | RsperKg |
29/05/2014 | MCX Silver | Jul 14 | 40110 | 40162 | 39604 | 40019 | RsperKg |
30/05/2014 | MCX Silver | Jul 14 | 39935 | 40190 | 39517 | 39586 | RsperKg |
22/11/2013 | MCX Silver | Jul 14 | 48627 | 48627 | 48627 | 48627 | RsperKg |
02/06/2014 | MCX Silver | Jul 14 | 39657 | 39859 | 39465 | 39626 | RsperKg |
24/02/2014 | MCX Silver | Jul 14 | 49343 | 49992 | 49343 | 49917 | RsperKg |
25/11/2013 | MCX Silver | Jul 14 | 48627 | 48627 | 48627 | 48627 | RsperKg |
03/06/2014 | MCX Silver | Jul 14 | 39633 | 40049 | 39633 | 39773 | RsperKg |
25/02/2014 | MCX Silver | Jul 14 | 49596 | 49696 | 49339 | 49516 | RsperKg |
26/11/2013 | MCX Silver | Jul 14 | 48302 | 48302 | 48302 | 48302 | RsperKg |
04/06/2014 | MCX Silver | Jul 14 | 39899 | 39953 | 39708 | 39827 | RsperKg |
26/02/2014 | MCX Silver | Jul 14 | 49750 | 49750 | 48205 | 48530 | RsperKg |
05/06/2014 | MCX Silver | Jul 14 | 39830 | 40470 | 39615 | 40282 | RsperKg |
06/06/2014 | MCX Silver | Jul 14 | 40113 | 40398 | 39828 | 39997 | RsperKg |
27/02/2014 | MCX Silver | Jul 14 | 48783 | 48800 | 48320 | 48482 | RsperKg |
09/06/2014 | MCX Silver | Jul 14 | 39980 | 40370 | 39980 | 40297 | RsperKg |
28/02/2014 | MCX Silver | Jul 14 | 48300 | 48580 | 48151 | 48231 | RsperKg |
29/11/2013 | MCX Silver | Jul 14 | 47900 | 47900 | 47900 | 47900 | RsperKg |
10/06/2014 | MCX Silver | Jul 14 | 40297 | 40583 | 40113 | 40506 | RsperKg |
03/03/2014 | MCX Silver | Jul 14 | 48699 | 49300 | 48662 | 48956 | RsperKg |
11/06/2014 | MCX Silver | Jul 14 | 40550 | 40840 | 40475 | 40606 | RsperKg |
12/06/2014 | MCX Silver | Jul 14 | 40630 | 41298 | 40486 | 41251 | RsperKg |
04/03/2014 | MCX Silver | Jul 14 | 48838 | 48841 | 47814 | 48099 | RsperKg |
03/12/2013 | MCX Silver | Jul 14 | 47900 | 47900 | 47900 | 47900 | RsperKg |
13/06/2014 | MCX Silver | Jul 14 | 41311 | 41900 | 41305 | 41875 | RsperKg |
05/03/2014 | MCX Silver | Jul 14 | 48214 | 48325 | 47904 | 47927 | RsperKg |
04/12/2013 | MCX Silver | Jul 14 | 47900 | 47900 | 47900 | 47900 | RsperKg |
16/06/2014 | MCX Silver | Jul 14 | 41999 | 42497 | 41999 | 42204 | RsperKg |
06/03/2014 | MCX Silver | Jul 14 | 47854 | 48243 | 47360 | 48046 | RsperKg |
17/06/2014 | MCX Silver | Jul 14 | 42097 | 42448 | 41766 | 42374 | RsperKg |
09/09/2013 | MCX Silver | Jul 14 | 57551 | 57551 | 57551 | 57551 | RsperKg |
07/03/2014 | MCX Silver | Jul 14 | 48042 | 48292 | 46790 | 47137 | RsperKg |
18/06/2014 | MCX Silver | Jul 14 | 42252 | 42570 | 42128 | 42398 | RsperKg |
06/12/2013 | MCX Silver | Jul 14 | 47426 | 47426 | 47426 | 47426 | RsperKg |
19/06/2014 | MCX Silver | Jul 14 | 42350 | 44539 | 42350 | 44311 | RsperKg |
10/03/2014 | MCX Silver | Jul 14 | 46845 | 47090 | 46473 | 46905 | RsperKg |
11/09/2013 | MCX Silver | Jul 14 | 57551 | 57551 | 57551 | 57551 | RsperKg |
20/06/2014 | MCX Silver | Jul 14 | 44413 | 44840 | 43981 | 44570 | RsperKg |
11/03/2014 | MCX Silver | Jul 14 | 46801 | 47656 | 46424 | 46793 | RsperKg |
23/06/2014 | MCX Silver | Jul 14 | 44400 | 44629 | 44240 | 44445 | RsperKg |
12/03/2014 | MCX Silver | Jul 14 | 47320 | 47800 | 46818 | 47618 | RsperKg |
24/06/2014 | MCX Silver | Jul 14 | 44311 | 44970 | 44216 | 44494 | RsperKg |
25/06/2014 | MCX Silver | Jul 14 | 44384 | 44820 | 44114 | 44653 | RsperKg |
13/03/2014 | MCX Silver | Jul 14 | 47670 | 47920 | 47300 | 47618 | RsperKg |
26/06/2014 | MCX Silver | Jul 14 | 44565 | 44776 | 44173 | 44636 | RsperKg |
14/03/2014 | MCX Silver | Jul 14 | 47750 | 48735 | 47600 | 47963 | RsperKg |
13/12/2013 | MCX Silver | Jul 14 | 47426 | 47426 | 47426 | 47426 | RsperKg |
27/06/2014 | MCX Silver | Jul 14 | 44758 | 44839 | 44422 | 44529 | RsperKg |
16/09/2013 | MCX Silver | Jul 14 | 55249 | 55249 | 55249 | 55249 | RsperKg |
17/03/2014 | MCX Silver | Jul 14 | 47867 | 47935 | 47488 | 47640 | RsperKg |
30/06/2014 | MCX Silver | Jul 14 | 44470 | 44470 | 43922 | 44114 | RsperKg |
01/07/2014 | MCX Silver | Jul 14 | 44315 | 44768 | 44236 | 44298 | RsperKg |
18/03/2014 | MCX Silver | Jul 14 | 47330 | 47330 | 46498 | 46753 | RsperKg |
17/12/2013 | MCX Silver | Jul 14 | 46664 | 46664 | 46664 | 46664 | RsperKg |
02/07/2014 | MCX Silver | Jul 14 | 44356 | 44900 | 44000 | 44715 | RsperKg |
19/03/2014 | MCX Silver | Jul 14 | 46837 | 46871 | 46163 | 46577 | RsperKg |
03/07/2014 | MCX Silver | Jul 14 | 44187 | 44599 | 44121 | 44291 | RsperKg |
19/09/2013 | MCX Silver | Jul 14 | 53040 | 53040 | 53040 | 53040 | RsperKg |
20/03/2014 | MCX Silver | Jul 14 | 46535 | 46600 | 45637 | 45905 | RsperKg |
04/07/2014 | MCX Silver | Jul 14 | 44490 | 44750 | 44302 | 44412 | RsperKg |
19/12/2013 | MCX Silver | Jul 14 | 46655 | 46655 | 46655 | 46655 | RsperKg |
20/09/2013 | MCX Silver | Jul 14 | 53423 | 53423 | 53385 | 53404 | RsperKg |
21/03/2014 | MCX Silver | Jul 14 | 45831 | 46250 | 45500 | 45535 | RsperKg |
24/03/2014 | MCX Silver | Jul 14 | 45305 | 45305 | 44774 | 44802 | RsperKg |
23/12/2013 | MCX Silver | Jul 14 | 45403 | 45403 | 45403 | 45403 | RsperKg |
24/09/2013 | MCX Silver | Jul 14 | 53404 | 53404 | 53404 | 53404 | RsperKg |
25/03/2014 | MCX Silver | Jul 14 | 44692 | 45020 | 44301 | 44369 | RsperKg |
26/03/2014 | MCX Silver | Jul 14 | 44461 | 44612 | 43747 | 43876 | RsperKg |
26/12/2013 | MCX Silver | Jul 14 | 45403 | 45403 | 45403 | 45403 | RsperKg |
26/09/2013 | MCX Silver | Jul 14 | 53404 | 53404 | 53404 | 53404 | RsperKg |
27/03/2014 | MCX Silver | Jul 14 | 43790 | 43890 | 43270 | 43609 | RsperKg |
27/09/2013 | MCX Silver | Jul 14 | 53404 | 53404 | 53404 | 53404 | RsperKg |
28/03/2014 | MCX Silver | Jul 14 | 43621 | 43877 | 43080 | 43371 | RsperKg |
31/03/2014 | MCX Silver | Jul 14 | 43346 | 44000 | 43332 | 43461 | RsperKg |
31/12/2013 | MCX Silver | Jul 14 | 45711 | 46281 | 44935 | 45406 | RsperKg |
01/10/2013 | MCX Silver | Jul 14 | 51268 | 51268 | 51268 | 51268 | RsperKg |
01/04/2014 | MCX Silver | Jul 14 | 43380 | 43650 | 43261 | 43301 | RsperKg |
02/04/2014 | MCX Silver | Jul 14 | 43301 | 44071 | 43240 | 43851 | RsperKg |
03/04/2014 | MCX Silver | Jul 14 | 43722 | 44140 | 43500 | 43788 | RsperKg |
04/04/2014 | MCX Silver | Jul 14 | 43823 | 44192 | 43723 | 43779 | RsperKg |
08/10/2013 | MCX Silver | Jul 14 | 51268 | 51268 | 51268 | 51268 | RsperKg |
07/04/2014 | MCX Silver | Jul 14 | 43700 | 43959 | 43574 | 43842 | RsperKg |
07/01/2014 | MCX Silver | Jul 14 | 47203 | 47203 | 47203 | 47203 | RsperKg |
08/04/2014 | MCX Silver | Jul 14 | 43950 | 44197 | 43950 | 44001 | RsperKg |
10/10/2013 | MCX Silver | Jul 14 | 51268 | 51268 | 51268 | 51268 | RsperKg |
09/04/2014 | MCX Silver | Jul 14 | 44040 | 44050 | 43220 | 43461 | RsperKg |
10/04/2014 | MCX Silver | Jul 14 | 43738 | 44581 | 43738 | 44247 | RsperKg |
14/10/2013 | MCX Silver | Jul 14 | 49218 | 49218 | 49218 | 49218 | RsperKg |
11/04/2014 | MCX Silver | Jul 14 | 44131 | 44171 | 43801 | 43960 | RsperKg |
13/01/2014 | MCX Silver | Jul 14 | 46760 | 46998 | 46760 | 46869 | RsperKg |
14/04/2014 | MCX Silver | Jul 14 | 43750 | 44138 | 43600 | 44005 | RsperKg |
14/01/2014 | MCX Silver | Jul 14 | 46792 | 47148 | 46792 | 46970 | RsperKg |
15/04/2014 | MCX Silver | Jul 14 | 43759 | 43810 | 42414 | 43030 | RsperKg |
17/10/2013 | MCX Silver | Jul 14 | 50321 | 51185 | 50000 | 50502 | RsperKg |
16/04/2014 | MCX Silver | Jul 14 | 43003 | 43490 | 42515 | 43178 | RsperKg |
16/01/2014 | MCX Silver | Jul 14 | 46577 | 46694 | 46577 | 46636 | RsperKg |
17/04/2014 | MCX Silver | Jul 14 | 43021 | 43322 | 42935 | 43124 | RsperKg |
17/01/2014 | MCX Silver | Jul 14 | 46636 | 46636 | 46636 | 46636 | RsperKg |
21/04/2014 | MCX Silver | Jul 14 | 42730 | 42900 | 42531 | 42739 | RsperKg |
22/04/2014 | MCX Silver | Jul 14 | 42679 | 43138 | 42650 | 42922 | RsperKg |
23/10/2013 | MCX Silver | Jul 14 | 50502 | 50502 | 50502 | 50502 | RsperKg |
23/04/2014 | MCX Silver | Jul 14 | 43095 | 43314 | 43056 | 43175 | RsperKg |
24/10/2013 | MCX Silver | Jul 14 | 50502 | 50502 | 50502 | 50502 | RsperKg |
25/10/2013 | MCX Silver | Mar 14 | 51310 | 51456 | 50580 | 51101 | RsperKg |
24/01/2014 | MCX Silver | Mar 14 | 44864 | 45649 | 44622 | 44691 | RsperKg |
28/10/2013 | MCX Silver | Mar 14 | 51204 | 51400 | 50778 | 51064 | RsperKg |
30/10/2013 | MCX Silver | Mar 14 | 50950 | 51833 | 50800 | 51505 | RsperKg |
31/01/2014 | MCX Silver | Mar 14 | 43269 | 44033 | 43185 | 43309 | RsperKg |
05/02/2014 | MCX Silver | Mar 14 | 43772 | 45223 | 43772 | 44392 | RsperKg |
06/11/2013 | MCX Silver | Mar 14 | 49649 | 50606 | 49530 | 50192 | RsperKg |
06/02/2014 | MCX Silver | Mar 14 | 44505 | 45020 | 44280 | 44413 | RsperKg |
07/11/2013 | MCX Silver | Mar 14 | 50120 | 50658 | 49510 | 49953 | RsperKg |
07/02/2014 | MCX Silver | Mar 14 | 44401 | 44700 | 44160 | 44369 | RsperKg |
08/11/2013 | MCX Silver | Mar 14 | 50063 | 50387 | 49550 | 49663 | RsperKg |
10/02/2014 | MCX Silver | Mar 14 | 44544 | 45018 | 44487 | 44670 | RsperKg |
20/08/2013 | MCX Silver | Mar 14 | 53109 | 53203 | 51880 | 52790 | RsperKg |
22/08/2013 | MCX Silver | Mar 14 | 53891 | 54000 | 53400 | 53928 | RsperKg |
15/11/2013 | MCX Silver | Mar 14 | 48250 | 48250 | 48031 | 48056 | RsperKg |
23/08/2013 | MCX Silver | Mar 14 | 53470 | 55241 | 53109 | 55051 | RsperKg |
17/02/2014 | MCX Silver | Mar 14 | 47492 | 47931 | 47050 | 47735 | RsperKg |
24/08/2013 | MCX Silver | Mar 14 | 55260 | 55350 | 55200 | 55246 | RsperKg |
20/11/2013 | MCX Silver | Mar 14 | 47050 | 47290 | 46443 | 46517 | RsperKg |
20/02/2014 | MCX Silver | Mar 14 | 47592 | 47670 | 47151 | 47486 | RsperKg |
21/11/2013 | MCX Silver | Mar 14 | 46197 | 46751 | 46061 | 46547 | RsperKg |
21/02/2014 | MCX Silver | Mar 14 | 47380 | 47683 | 47250 | 47467 | RsperKg |
29/08/2013 | MCX Silver | Mar 14 | 58550 | 59322 | 57322 | 57958 | RsperKg |
24/02/2014 | MCX Silver | Mar 14 | 47310 | 48343 | 47162 | 47985 | RsperKg |
25/11/2013 | MCX Silver | Mar 14 | 45769 | 46069 | 45365 | 45919 | RsperKg |
25/02/2014 | MCX Silver | Mar 14 | 47850 | 47977 | 47362 | 47817 | RsperKg |
26/02/2014 | MCX Silver | Mar 14 | 47851 | 47942 | 46202 | 46642 | RsperKg |
27/11/2013 | MCX Silver | Mar 14 | 45709 | 46130 | 45388 | 45433 | RsperKg |
27/02/2014 | MCX Silver | Mar 14 | 46804 | 46924 | 46289 | 46505 | RsperKg |
28/11/2013 | MCX Silver | Mar 14 | 45325 | 45551 | 45237 | 45396 | RsperKg |
03/09/2013 | MCX Silver | Mar 14 | 57951 | 60555 | 57951 | 60477 | RsperKg |
28/02/2014 | MCX Silver | Mar 14 | 46388 | 46740 | 46255 | 46362 | RsperKg |
29/11/2013 | MCX Silver | Mar 14 | 45327 | 46100 | 45325 | 45844 | RsperKg |
03/03/2014 | MCX Silver | Mar 14 | 46362 | 47385 | 46362 | 47186 | RsperKg |
05/09/2013 | MCX Silver | Mar 14 | 55628 | 56744 | 55282 | 55895 | RsperKg |
04/03/2014 | MCX Silver | Mar 14 | 46992 | 47188 | 46278 | 46557 | RsperKg |
06/09/2013 | MCX Silver | Mar 14 | 56060 | 57043 | 54626 | 56029 | RsperKg |
03/12/2013 | MCX Silver | Mar 14 | 44310 | 44472 | 43830 | 44138 | RsperKg |
05/03/2014 | MCX Silver | Mar 14 | 46511 | 46999 | 46136 | 46812 | RsperKg |
07/09/2013 | MCX Silver | Mar 14 | 56029 | 56029 | 56029 | 56029 | RsperKg |
09/09/2013 | MCX Silver | Mar 14 | 56060 | 57043 | 54626 | 56029 | RsperKg |
06/12/2013 | MCX Silver | Mar 14 | 44144 | 44700 | 43584 | 44052 | RsperKg |
11/09/2013 | MCX Silver | Mar 14 | 53736 | 54083 | 53091 | 53655 | RsperKg |
10/12/2013 | MCX Silver | Mar 14 | 44398 | 45549 | 44398 | 45450 | RsperKg |
12/09/2013 | MCX Silver | Mar 14 | 53125 | 53530 | 51550 | 51688 | RsperKg |
11/12/2013 | MCX Silver | Mar 14 | 45499 | 45845 | 45251 | 45730 | RsperKg |
16/09/2013 | MCX Silver | Mar 14 | 50904 | 51132 | 49937 | 50917 | RsperKg |
16/12/2013 | MCX Silver | Mar 14 | 44563 | 45665 | 44062 | 45330 | RsperKg |
17/09/2013 | MCX Silver | Mar 14 | 51162 | 51550 | 50450 | 50500 | RsperKg |
19/12/2013 | MCX Silver | Mar 14 | 45020 | 45020 | 43629 | 43869 | RsperKg |
20/09/2013 | MCX Silver | Mar 14 | 52526 | 52711 | 50383 | 50546 | RsperKg |
23/09/2013 | MCX Silver | Mar 14 | 49801 | 50534 | 49583 | 50475 | RsperKg |
08/07/2013 | MCX Silver | Mar 14 | 41650 | 41650 | 41650 | 41650 | RsperKg |
10/07/2013 | MCX Silver | Mar 14 | 41750 | 41750 | 41750 | 41750 | RsperKg |
26/09/2013 | MCX Silver | Mar 14 | 50155 | 50500 | 49479 | 49752 | RsperKg |
12/07/2013 | MCX Silver | Mar 14 | 41750 | 41750 | 41750 | 41750 | RsperKg |
30/09/2013 | MCX Silver | Mar 14 | 50418 | 50876 | 49757 | 50264 | RsperKg |
01/10/2013 | MCX Silver | Mar 14 | 50025 | 50421 | 48008 | 49054 | RsperKg |
01/01/2014 | MCX Silver | Mar 14 | 43870 | 44034 | 43735 | 43876 | RsperKg |
03/10/2013 | MCX Silver | Mar 14 | 49623 | 49935 | 49071 | 49789 | RsperKg |
16/07/2013 | MCX Silver | Mar 14 | 42076 | 42291 | 42076 | 42184 | RsperKg |
02/01/2014 | MCX Silver | Mar 14 | 44000 | 45500 | 44000 | 45348 | RsperKg |
17/07/2013 | MCX Silver | Mar 14 | 43071 | 43071 | 41600 | 42140 | RsperKg |
03/01/2014 | MCX Silver | Mar 14 | 45300 | 45729 | 45064 | 45475 | RsperKg |
06/01/2014 | MCX Silver | Mar 14 | 45421 | 45740 | 45033 | 45370 | RsperKg |
09/10/2013 | MCX Silver | Mar 14 | 50969 | 50969 | 49796 | 50200 | RsperKg |
09/01/2014 | MCX Silver | Mar 14 | 44170 | 44254 | 43680 | 44124 | RsperKg |
23/07/2013 | MCX Silver | Mar 14 | 42750 | 42750 | 42750 | 42750 | RsperKg |
25/07/2013 | MCX Silver | Mar 14 | 42350 | 43658 | 42350 | 43099 | RsperKg |
15/01/2014 | MCX Silver | Mar 14 | 44666 | 44889 | 44314 | 44785 | RsperKg |
18/10/2013 | MCX Silver | Mar 14 | 48993 | 49903 | 48937 | 49481 | RsperKg |
17/01/2014 | MCX Silver | Mar 14 | 44560 | 45274 | 44380 | 45136 | RsperKg |
30/07/2013 | MCX Silver | Mar 14 | 42664 | 42664 | 42664 | 42664 | RsperKg |
20/01/2014 | MCX Silver | Mar 14 | 45084 | 45265 | 44955 | 45024 | RsperKg |
22/10/2013 | MCX Silver | Mar 14 | 50204 | 51284 | 49892 | 51193 | RsperKg |
23/10/2013 | MCX Silver | Mar 14 | 51155 | 51533 | 50919 | 51176 | RsperKg |
01/08/2013 | MCX Silver | Mar 14 | 42664 | 42664 | 42664 | 42664 | RsperKg |
22/01/2014 | MCX Silver | Mar 14 | 44558 | 44596 | 44200 | 44338 | RsperKg |
23/01/2014 | MCX Silver | Mar 14 | 44230 | 45180 | 44112 | 44910 | RsperKg |
25/04/2014 | MCX Silver | May 14 | 42615 | 42890 | 42381 | 42607 | RsperKg |
03/08/2013 | MCX Silver | May 14 | 44357 | 44357 | 44357 | 44357 | RsperKg |
28/04/2014 | MCX Silver | May 14 | 42746 | 42746 | 42301 | 42468 | RsperKg |
27/01/2014 | MCX Silver | May 14 | 45999 | 46422 | 45811 | 46131 | RsperKg |
29/04/2014 | MCX Silver | May 14 | 42302 | 42349 | 41810 | 41962 | RsperKg |
30/10/2013 | MCX Silver | May 14 | 51950 | 51960 | 51950 | 51954 | RsperKg |
07/08/2013 | MCX Silver | May 14 | 43500 | 43500 | 43500 | 43500 | RsperKg |
30/04/2014 | MCX Silver | May 14 | 41889 | 41889 | 41161 | 41329 | RsperKg |
08/08/2013 | MCX Silver | May 14 | 44358 | 44358 | 44358 | 44358 | RsperKg |
01/05/2014 | MCX Silver | May 14 | 41023 | 41270 | 40514 | 40906 | RsperKg |
01/11/2013 | MCX Silver | May 14 | 50976 | 50976 | 50976 | 50976 | RsperKg |
09/08/2013 | MCX Silver | May 14 | 44358 | 44358 | 44358 | 44358 | RsperKg |
02/05/2014 | MCX Silver | May 14 | 40940 | 42265 | 40900 | 42083 | RsperKg |
03/11/2013 | MCX Silver | May 14 | 50976 | 50976 | 50976 | 50976 | RsperKg |
05/05/2014 | MCX Silver | May 14 | 42012 | 42495 | 41835 | 41894 | RsperKg |
03/02/2014 | MCX Silver | May 14 | 44343 | 45080 | 43997 | 44799 | RsperKg |
04/02/2014 | MCX Silver | May 14 | 44676 | 44852 | 44395 | 44517 | RsperKg |
13/08/2013 | MCX Silver | May 14 | 48233 | 48233 | 48233 | 48233 | RsperKg |
14/08/2013 | MCX Silver | May 14 | 48233 | 48233 | 48233 | 48233 | RsperKg |
06/02/2014 | MCX Silver | May 14 | 45440 | 45950 | 45256 | 45388 | RsperKg |
07/02/2014 | MCX Silver | May 14 | 45386 | 45600 | 45100 | 45301 | RsperKg |
17/08/2013 | MCX Silver | May 14 | 54593 | 54593 | 54593 | 54593 | RsperKg |
19/08/2013 | MCX Silver | May 14 | 54593 | 54593 | 54593 | 54593 | RsperKg |
12/11/2013 | MCX Silver | May 14 | 50695 | 51088 | 50585 | 50848 | RsperKg |
12/02/2014 | MCX Silver | May 14 | 45465 | 45745 | 45425 | 45704 | RsperKg |
21/08/2013 | MCX Silver | May 14 | 53000 | 54490 | 53000 | 53763 | RsperKg |
13/02/2014 | MCX Silver | May 14 | 45430 | 45885 | 45430 | 45800 | RsperKg |
22/08/2013 | MCX Silver | May 14 | 54938 | 54938 | 54765 | 54826 | RsperKg |
23/08/2013 | MCX Silver | May 14 | 54401 | 56260 | 54100 | 55136 | RsperKg |
17/02/2014 | MCX Silver | May 14 | 48200 | 48824 | 47888 | 48709 | RsperKg |
26/08/2013 | MCX Silver | May 14 | 55136 | 55136 | 55136 | 55136 | RsperKg |
21/11/2013 | MCX Silver | May 14 | 47302 | 47585 | 47248 | 47426 | RsperKg |
29/08/2013 | MCX Silver | May 14 | 60302 | 60302 | 59230 | 59642 | RsperKg |
24/02/2014 | MCX Silver | May 14 | 48130 | 49185 | 48065 | 48926 | RsperKg |
26/02/2014 | MCX Silver | May 14 | 48701 | 48898 | 47210 | 47624 | RsperKg |
27/11/2013 | MCX Silver | May 14 | 46800 | 46936 | 46424 | 46467 | RsperKg |
27/02/2014 | MCX Silver | May 14 | 47788 | 47963 | 47320 | 47526 | RsperKg |
28/11/2013 | MCX Silver | May 14 | 46252 | 46700 | 46204 | 46464 | RsperKg |
03/09/2013 | MCX Silver | May 14 | 59067 | 61425 | 59067 | 60256 | RsperKg |
28/02/2014 | MCX Silver | May 14 | 47380 | 47658 | 47181 | 47277 | RsperKg |
29/11/2013 | MCX Silver | May 14 | 46338 | 47085 | 46268 | 46824 | RsperKg |
04/09/2013 | MCX Silver | May 14 | 59400 | 59400 | 59400 | 59400 | RsperKg |
03/03/2014 | MCX Silver | May 14 | 47730 | 48310 | 47701 | 48035 | RsperKg |
04/03/2014 | MCX Silver | May 14 | 47900 | 47977 | 46866 | 47212 | RsperKg |
05/03/2014 | MCX Silver | May 14 | 47204 | 47444 | 46980 | 47048 | RsperKg |
06/03/2014 | MCX Silver | May 14 | 46953 | 47360 | 46436 | 47194 | RsperKg |
05/12/2013 | MCX Silver | May 14 | 45414 | 45617 | 44776 | 45340 | RsperKg |
07/03/2014 | MCX Silver | May 14 | 47134 | 47424 | 45835 | 46205 | RsperKg |
10/09/2013 | MCX Silver | May 14 | 56750 | 56750 | 56750 | 56750 | RsperKg |
10/03/2014 | MCX Silver | May 14 | 45880 | 46200 | 45570 | 45973 | RsperKg |
11/09/2013 | MCX Silver | May 14 | 54484 | 54484 | 54484 | 54484 | RsperKg |
11/03/2014 | MCX Silver | May 14 | 45868 | 46786 | 45522 | 45897 | RsperKg |
10/12/2013 | MCX Silver | May 14 | 45361 | 46440 | 45309 | 46349 | RsperKg |
12/09/2013 | MCX Silver | May 14 | 52305 | 52305 | 52305 | 52305 | RsperKg |
12/03/2014 | MCX Silver | May 14 | 46050 | 46970 | 45921 | 46771 | RsperKg |
11/12/2013 | MCX Silver | May 14 | 46362 | 46772 | 46196 | 46665 | RsperKg |
13/09/2013 | MCX Silver | May 14 | 52305 | 52305 | 52305 | 52305 | RsperKg |
13/03/2014 | MCX Silver | May 14 | 46829 | 47071 | 46411 | 46734 | RsperKg |
12/12/2013 | MCX Silver | May 14 | 46648 | 46702 | 45346 | 45421 | RsperKg |
14/03/2014 | MCX Silver | May 14 | 46881 | 47877 | 46723 | 47084 | RsperKg |
13/12/2013 | MCX Silver | May 14 | 45161 | 45885 | 45034 | 45707 | RsperKg |
16/09/2013 | MCX Silver | May 14 | 52468 | 52468 | 52468 | 52468 | RsperKg |
17/03/2014 | MCX Silver | May 14 | 46999 | 47071 | 46583 | 46741 | RsperKg |
18/03/2014 | MCX Silver | May 14 | 46600 | 46600 | 45555 | 45840 | RsperKg |
18/09/2013 | MCX Silver | May 14 | 52187 | 52187 | 52187 | 52187 | RsperKg |
19/03/2014 | MCX Silver | May 14 | 45990 | 46049 | 45227 | 45673 | RsperKg |
20/03/2014 | MCX Silver | May 14 | 45729 | 45729 | 44720 | 44992 | RsperKg |
21/03/2014 | MCX Silver | May 14 | 44871 | 45330 | 44600 | 44651 | RsperKg |
08/07/2013 | MCX Silver | May 14 | 41636 | 41636 | 41636 | 41636 | RsperKg |
24/03/2014 | MCX Silver | May 14 | 44510 | 44510 | 43900 | 43949 | RsperKg |
24/09/2013 | MCX Silver | May 14 | 51322 | 51322 | 50760 | 51074 | RsperKg |
25/03/2014 | MCX Silver | May 14 | 43899 | 44163 | 43451 | 43508 | RsperKg |
25/09/2013 | MCX Silver | May 14 | 51000 | 51495 | 51000 | 51248 | RsperKg |
26/03/2014 | MCX Silver | May 14 | 43528 | 43750 | 42870 | 43046 | RsperKg |
26/09/2013 | MCX Silver | May 14 | 50797 | 50797 | 50797 | 50797 | RsperKg |
27/03/2014 | MCX Silver | May 14 | 43109 | 43136 | 42559 | 42891 | RsperKg |
12/07/2013 | MCX Silver | May 14 | 43243 | 43243 | 43243 | 43243 | RsperKg |
28/03/2014 | MCX Silver | May 14 | 42906 | 43180 | 42411 | 42759 | RsperKg |
30/12/2013 | MCX Silver | May 14 | 45811 | 45830 | 45130 | 45180 | RsperKg |
13/07/2013 | MCX Silver | May 14 | 43243 | 43243 | 43243 | 43243 | RsperKg |
31/03/2014 | MCX Silver | May 14 | 42701 | 43330 | 42701 | 42805 | RsperKg |
31/12/2013 | MCX Silver | May 14 | 45065 | 45540 | 43479 | 44847 | RsperKg |
01/10/2013 | MCX Silver | May 14 | 49400 | 49400 | 49400 | 49400 | RsperKg |
01/04/2014 | MCX Silver | May 14 | 42743 | 43000 | 42551 | 42588 | RsperKg |
16/07/2013 | MCX Silver | May 14 | 43243 | 43243 | 43243 | 43243 | RsperKg |
02/04/2014 | MCX Silver | May 14 | 42550 | 43379 | 42528 | 43135 | RsperKg |
03/04/2014 | MCX Silver | May 14 | 43091 | 43435 | 42722 | 43021 | RsperKg |
04/04/2014 | MCX Silver | May 14 | 43108 | 43440 | 42925 | 42969 | RsperKg |
06/01/2014 | MCX Silver | May 14 | 46366 | 46705 | 46031 | 46357 | RsperKg |
07/04/2014 | MCX Silver | May 14 | 42970 | 43224 | 42770 | 43080 | RsperKg |
07/01/2014 | MCX Silver | May 14 | 46419 | 46549 | 45371 | 45537 | RsperKg |
08/04/2014 | MCX Silver | May 14 | 43300 | 43430 | 43165 | 43198 | RsperKg |
08/01/2014 | MCX Silver | May 14 | 45200 | 45475 | 44650 | 44906 | RsperKg |
09/04/2014 | MCX Silver | May 14 | 43201 | 43281 | 42301 | 42675 | RsperKg |
10/04/2014 | MCX Silver | May 14 | 42817 | 43840 | 42817 | 43486 | RsperKg |
24/07/2013 | MCX Silver | May 14 | 42900 | 42900 | 42900 | 42900 | RsperKg |
11/04/2014 | MCX Silver | May 14 | 43405 | 43418 | 43016 | 43177 | RsperKg |
14/04/2014 | MCX Silver | May 14 | 43040 | 43365 | 42803 | 43229 | RsperKg |
14/01/2014 | MCX Silver | May 14 | 45900 | 46549 | 45756 | 45970 | RsperKg |
26/07/2013 | MCX Silver | May 14 | 42900 | 42900 | 42900 | 42900 | RsperKg |
15/04/2014 | MCX Silver | May 14 | 43050 | 43060 | 41526 | 42289 | RsperKg |
15/01/2014 | MCX Silver | May 14 | 45746 | 45900 | 45372 | 45812 | RsperKg |
17/10/2013 | MCX Silver | May 14 | 49514 | 49514 | 49514 | 49514 | RsperKg |
27/07/2013 | MCX Silver | May 14 | 42900 | 42900 | 42900 | 42900 | RsperKg |
16/04/2014 | MCX Silver | May 14 | 42259 | 42757 | 41761 | 42416 | RsperKg |
18/10/2013 | MCX Silver | May 14 | 49514 | 49514 | 49514 | 49514 | RsperKg |
29/07/2013 | MCX Silver | May 14 | 42900 | 42900 | 42900 | 42900 | RsperKg |
17/04/2014 | MCX Silver | May 14 | 42336 | 42570 | 42166 | 42377 | RsperKg |
21/04/2014 | MCX Silver | May 14 | 42250 | 42250 | 41760 | 42027 | RsperKg |
20/01/2014 | MCX Silver | May 14 | 46063 | 46231 | 45946 | 46011 | RsperKg |
31/07/2013 | MCX Silver | May 14 | 43413 | 43413 | 42340 | 42988 | RsperKg |
22/04/2014 | MCX Silver | May 14 | 42002 | 42470 | 41943 | 42236 | RsperKg |
21/01/2014 | MCX Silver | May 14 | 45950 | 45950 | 45175 | 45456 | RsperKg |
23/04/2014 | MCX Silver | May 14 | 42335 | 42660 | 42335 | 42482 | RsperKg |
22/01/2014 | MCX Silver | May 14 | 45558 | 45585 | 45231 | 45333 | RsperKg |
25/04/2014 | MCX Silver | Sep 14 | 44190 | 44352 | 44007 | 44258 | RsperKg |
24/01/2014 | MCX Silver | Sep 14 | 48104 | 48104 | 48104 | 48104 | RsperKg |
28/04/2014 | MCX Silver | Sep 14 | 44290 | 44304 | 44000 | 44061 | RsperKg |
27/01/2014 | MCX Silver | Sep 14 | 48104 | 48104 | 48104 | 48104 | RsperKg |
29/04/2014 | MCX Silver | Sep 14 | 43909 | 43909 | 43400 | 43586 | RsperKg |
28/01/2014 | MCX Silver | Sep 14 | 48104 | 48104 | 48104 | 48104 | RsperKg |
30/04/2014 | MCX Silver | Sep 14 | 43482 | 43482 | 42801 | 42886 | RsperKg |
29/01/2014 | MCX Silver | Sep 14 | 48104 | 48104 | 48104 | 48104 | RsperKg |
01/05/2014 | MCX Silver | Sep 14 | 42750 | 42998 | 42072 | 42375 | RsperKg |
02/05/2014 | MCX Silver | Sep 14 | 42000 | 43569 | 41999 | 43366 | RsperKg |
31/01/2014 | MCX Silver | Sep 14 | 46502 | 46502 | 46502 | 46502 | RsperKg |
05/05/2014 | MCX Silver | Sep 14 | 43268 | 43740 | 43235 | 43407 | RsperKg |
06/05/2014 | MCX Silver | Sep 14 | 43322 | 43582 | 43293 | 43372 | RsperKg |
04/02/2014 | MCX Silver | Sep 14 | 46502 | 46502 | 46502 | 46502 | RsperKg |
07/05/2014 | MCX Silver | Sep 14 | 43564 | 43650 | 42679 | 42703 | RsperKg |
08/05/2014 | MCX Silver | Sep 14 | 42691 | 42824 | 42293 | 42355 | RsperKg |
09/05/2014 | MCX Silver | Sep 14 | 42452 | 42630 | 42064 | 42224 | RsperKg |
12/05/2014 | MCX Silver | Sep 14 | 42207 | 43060 | 42167 | 42796 | RsperKg |
13/05/2014 | MCX Silver | Sep 14 | 42686 | 42898 | 42477 | 42593 | RsperKg |
14/05/2014 | MCX Silver | Sep 14 | 43054 | 43455 | 42900 | 43055 | RsperKg |
15/05/2014 | MCX Silver | Sep 14 | 43038 | 43038 | 42350 | 42410 | RsperKg |
16/05/2014 | MCX Silver | Sep 14 | 42150 | 42150 | 41529 | 41545 | RsperKg |
19/05/2014 | MCX Silver | Sep 14 | 41632 | 42090 | 41483 | 41571 | RsperKg |
13/02/2014 | MCX Silver | Sep 14 | 47552 | 47552 | 47552 | 47552 | RsperKg |
20/05/2014 | MCX Silver | Sep 14 | 41581 | 41784 | 41415 | 41660 | RsperKg |
21/05/2014 | MCX Silver | Sep 14 | 41950 | 41963 | 41412 | 41480 | RsperKg |
14/02/2014 | MCX Silver | Sep 14 | 48598 | 49054 | 48598 | 48856 | RsperKg |
22/05/2014 | MCX Silver | Sep 14 | 41580 | 41849 | 41240 | 41357 | RsperKg |
23/05/2014 | MCX Silver | Sep 14 | 41321 | 41400 | 40750 | 40949 | RsperKg |
26/05/2014 | MCX Silver | Sep 14 | 41023 | 41253 | 40881 | 41223 | RsperKg |
27/05/2014 | MCX Silver | Sep 14 | 41050 | 41168 | 40284 | 40419 | RsperKg |
19/02/2014 | MCX Silver | Sep 14 | 50323 | 50565 | 50311 | 50487 | RsperKg |
28/05/2014 | MCX Silver | Sep 14 | 40590 | 40600 | 40119 | 40315 | RsperKg |
20/02/2014 | MCX Silver | Sep 14 | 50350 | 50350 | 50350 | 50350 | RsperKg |
29/05/2014 | MCX Silver | Sep 14 | 40148 | 40289 | 39750 | 40129 | RsperKg |
30/05/2014 | MCX Silver | Sep 14 | 40120 | 40293 | 39623 | 39671 | RsperKg |
02/06/2014 | MCX Silver | Sep 14 | 39761 | 39920 | 39560 | 39724 | RsperKg |
03/06/2014 | MCX Silver | Sep 14 | 39794 | 40123 | 39737 | 39931 | RsperKg |
25/02/2014 | MCX Silver | Sep 14 | 50400 | 50400 | 50400 | 50400 | RsperKg |
04/06/2014 | MCX Silver | Sep 14 | 40000 | 40108 | 39930 | 40014 | RsperKg |
26/02/2014 | MCX Silver | Sep 14 | 50432 | 50432 | 50125 | 50279 | RsperKg |
05/06/2014 | MCX Silver | Sep 14 | 39975 | 40500 | 39869 | 40463 | RsperKg |
06/06/2014 | MCX Silver | Sep 14 | 40328 | 40580 | 40061 | 40220 | RsperKg |
27/02/2014 | MCX Silver | Sep 14 | 50279 | 50279 | 50279 | 50279 | RsperKg |
09/06/2014 | MCX Silver | Sep 14 | 40213 | 40550 | 40197 | 40516 | RsperKg |
28/02/2014 | MCX Silver | Sep 14 | 49200 | 49200 | 49200 | 49200 | RsperKg |
10/06/2014 | MCX Silver | Sep 14 | 40530 | 40790 | 40330 | 40693 | RsperKg |
03/03/2014 | MCX Silver | Sep 14 | 49750 | 50100 | 49690 | 49898 | RsperKg |
11/06/2014 | MCX Silver | Sep 14 | 40811 | 40900 | 40540 | 40707 | RsperKg |
12/06/2014 | MCX Silver | Sep 14 | 40700 | 41401 | 40579 | 41359 | RsperKg |
04/03/2014 | MCX Silver | Sep 14 | 49109 | 49109 | 48888 | 49006 | RsperKg |
13/06/2014 | MCX Silver | Sep 14 | 41494 | 42030 | 41454 | 42002 | RsperKg |
05/03/2014 | MCX Silver | Sep 14 | 48900 | 48900 | 48900 | 48900 | RsperKg |
16/06/2014 | MCX Silver | Sep 14 | 42318 | 42691 | 42272 | 42418 | RsperKg |
06/03/2014 | MCX Silver | Sep 14 | 48669 | 48669 | 48669 | 48669 | RsperKg |
17/06/2014 | MCX Silver | Sep 14 | 42257 | 42675 | 42010 | 42627 | RsperKg |
07/03/2014 | MCX Silver | Sep 14 | 48630 | 48844 | 48118 | 48631 | RsperKg |
18/06/2014 | MCX Silver | Sep 14 | 42461 | 42850 | 42401 | 42685 | RsperKg |
19/06/2014 | MCX Silver | Sep 14 | 42720 | 44736 | 42673 | 44516 | RsperKg |
10/03/2014 | MCX Silver | Sep 14 | 48631 | 48631 | 48631 | 48631 | RsperKg |
09/12/2013 | MCX Silver | Sep 14 | 48426 | 48426 | 48426 | 48426 | RsperKg |
20/06/2014 | MCX Silver | Sep 14 | 44633 | 45110 | 44250 | 44912 | RsperKg |
11/03/2014 | MCX Silver | Sep 14 | 48631 | 48631 | 48631 | 48631 | RsperKg |
23/06/2014 | MCX Silver | Sep 14 | 44724 | 45019 | 44653 | 44865 | RsperKg |
12/03/2014 | MCX Silver | Sep 14 | 48631 | 48631 | 48631 | 48631 | RsperKg |
24/06/2014 | MCX Silver | Sep 14 | 44741 | 45450 | 44657 | 45003 | RsperKg |
25/06/2014 | MCX Silver | Sep 14 | 44770 | 45300 | 44631 | 45152 | RsperKg |
13/03/2014 | MCX Silver | Sep 14 | 48517 | 48677 | 48280 | 48346 | RsperKg |
12/12/2013 | MCX Silver | Sep 14 | 46489 | 46489 | 46489 | 46489 | RsperKg |
26/06/2014 | MCX Silver | Sep 14 | 44939 | 45275 | 44670 | 45126 | RsperKg |
14/03/2014 | MCX Silver | Sep 14 | 48900 | 49327 | 48829 | 48979 | RsperKg |
27/06/2014 | MCX Silver | Sep 14 | 45275 | 45355 | 44918 | 45097 | RsperKg |
17/03/2014 | MCX Silver | Sep 14 | 48500 | 48500 | 48500 | 48500 | RsperKg |
30/06/2014 | MCX Silver | Sep 14 | 44748 | 45044 | 44565 | 44896 | RsperKg |
16/12/2013 | MCX Silver | Sep 14 | 46489 | 46489 | 46489 | 46489 | RsperKg |
01/07/2014 | MCX Silver | Sep 14 | 45121 | 45375 | 44862 | 44890 | RsperKg |
18/03/2014 | MCX Silver | Sep 14 | 47990 | 47990 | 47450 | 47702 | RsperKg |
02/07/2014 | MCX Silver | Sep 14 | 44888 | 45155 | 44500 | 45052 | RsperKg |
19/03/2014 | MCX Silver | Sep 14 | 47600 | 47600 | 47085 | 47304 | RsperKg |
18/12/2013 | MCX Silver | Sep 14 | 46489 | 46489 | 46489 | 46489 | RsperKg |
03/07/2014 | MCX Silver | Sep 14 | 44938 | 44981 | 44300 | 44847 | RsperKg |
20/03/2014 | MCX Silver | Sep 14 | 47164 | 47164 | 46750 | 46971 | RsperKg |
04/07/2014 | MCX Silver | Sep 14 | 44861 | 45179 | 44843 | 45048 | RsperKg |
07/07/2014 | MCX Silver | Sep 14 | 44950 | 44950 | 44576 | 44780 | RsperKg |
21/03/2014 | MCX Silver | Sep 14 | 46971 | 46971 | 46971 | 46971 | RsperKg |
08/07/2014 | MCX Silver | Sep 14 | 44792 | 45127 | 44661 | 44823 | RsperKg |
09/07/2014 | MCX Silver | Sep 14 | 44895 | 45096 | 44735 | 44787 | RsperKg |
24/03/2014 | MCX Silver | Sep 14 | 46100 | 46147 | 45942 | 46080 | RsperKg |
10/07/2014 | MCX Silver | Sep 14 | 44900 | 46395 | 44840 | 46242 | RsperKg |
11/07/2014 | MCX Silver | Sep 14 | 46400 | 46400 | 45921 | 46068 | RsperKg |
25/03/2014 | MCX Silver | Sep 14 | 45750 | 45795 | 45303 | 45601 | RsperKg |
14/07/2014 | MCX Silver | Sep 14 | 45851 | 45851 | 44885 | 44912 | RsperKg |
24/12/2013 | MCX Silver | Sep 14 | 46489 | 46489 | 46489 | 46489 | RsperKg |
15/07/2014 | MCX Silver | Sep 14 | 45098 | 45271 | 44601 | 44854 | RsperKg |
26/03/2014 | MCX Silver | Sep 14 | 45200 | 45200 | 44677 | 44751 | RsperKg |
16/07/2014 | MCX Silver | Sep 14 | 44729 | 44787 | 44371 | 44577 | RsperKg |
17/07/2014 | MCX Silver | Sep 14 | 44700 | 45838 | 44642 | 45579 | RsperKg |
27/03/2014 | MCX Silver | Sep 14 | 44684 | 44685 | 44200 | 44412 | RsperKg |
18/07/2014 | MCX Silver | Sep 14 | 45551 | 45571 | 44761 | 44931 | RsperKg |
21/07/2014 | MCX Silver | Sep 14 | 45011 | 45535 | 44975 | 45174 | RsperKg |
28/03/2014 | MCX Silver | Sep 14 | 44563 | 44563 | 44250 | 44407 | RsperKg |
22/07/2014 | MCX Silver | Sep 14 | 45001 | 45300 | 44734 | 45097 | RsperKg |
30/12/2013 | MCX Silver | Sep 14 | 46489 | 46489 | 46489 | 46489 | RsperKg |
23/07/2014 | MCX Silver | Sep 14 | 45100 | 45166 | 44878 | 44928 | RsperKg |
31/03/2014 | MCX Silver | Sep 14 | 44400 | 44646 | 44400 | 44519 | RsperKg |
24/07/2014 | MCX Silver | Sep 14 | 44700 | 44950 | 43728 | 43786 | RsperKg |
25/07/2014 | MCX Silver | Sep 14 | 43964 | 44337 | 43875 | 44281 | RsperKg |
01/04/2014 | MCX Silver | Sep 14 | 44199 | 44500 | 44199 | 44350 | RsperKg |
28/07/2014 | MCX Silver | Sep 14 | 44390 | 44534 | 44065 | 44172 | RsperKg |
29/07/2014 | MCX Silver | Sep 14 | 44330 | 44650 | 44140 | 44269 | RsperKg |
02/04/2014 | MCX Silver | Sep 14 | 44329 | 44793 | 44251 | 44563 | RsperKg |
30/07/2014 | MCX Silver | Sep 14 | 44336 | 44533 | 44076 | 44480 | RsperKg |
31/07/2014 | MCX Silver | Sep 14 | 44355 | 44800 | 44272 | 44399 | RsperKg |
03/04/2014 | MCX Silver | Sep 14 | 44788 | 44990 | 44653 | 44756 | RsperKg |
01/08/2014 | MCX Silver | Sep 14 | 44393 | 44750 | 44309 | 44427 | RsperKg |
04/08/2014 | MCX Silver | Sep 14 | 44427 | 44640 | 44088 | 44121 | RsperKg |
04/04/2014 | MCX Silver | Sep 14 | 44675 | 45130 | 44675 | 45027 | RsperKg |
05/08/2014 | MCX Silver | Sep 14 | 44005 | 44150 | 43266 | 43381 | RsperKg |
06/01/2014 | MCX Silver | Sep 14 | 46489 | 46489 | 46489 | 46489 | RsperKg |
06/08/2014 | MCX Silver | Sep 14 | 43498 | 44183 | 43492 | 43920 | RsperKg |
07/04/2014 | MCX Silver | Sep 14 | 44600 | 44749 | 44469 | 44702 | RsperKg |
07/08/2014 | MCX Silver | Sep 14 | 43966 | 44125 | 43628 | 43814 | RsperKg |
08/08/2014 | MCX Silver | Sep 14 | 44100 | 44308 | 43472 | 43580 | RsperKg |
08/04/2014 | MCX Silver | Sep 14 | 45000 | 45038 | 44968 | 44990 | RsperKg |
11/08/2014 | MCX Silver | Sep 14 | 43515 | 43908 | 43414 | 43847 | RsperKg |
08/01/2014 | MCX Silver | Sep 14 | 46489 | 46489 | 46489 | 46489 | RsperKg |
12/08/2014 | MCX Silver | Sep 14 | 43719 | 44050 | 43555 | 43712 | RsperKg |
09/04/2014 | MCX Silver | Sep 14 | 44557 | 44557 | 44210 | 44364 | RsperKg |
13/08/2014 | MCX Silver | Sep 14 | 43719 | 43875 | 43091 | 43317 | RsperKg |
09/01/2014 | MCX Silver | Sep 14 | 47000 | 47000 | 47000 | 47000 | RsperKg |
14/08/2014 | MCX Silver | Sep 14 | 43429 | 43500 | 43070 | 43263 | RsperKg |
10/04/2014 | MCX Silver | Sep 14 | 44800 | 45231 | 44800 | 44941 | RsperKg |
18/08/2014 | MCX Silver | Sep 14 | 43050 | 43050 | 42507 | 42667 | RsperKg |
19/08/2014 | MCX Silver | Sep 14 | 42720 | 42775 | 42111 | 42240 | RsperKg |
11/04/2014 | MCX Silver | Sep 14 | 44904 | 44998 | 44810 | 44928 | RsperKg |
20/08/2014 | MCX Silver | Sep 14 | 42350 | 42494 | 42165 | 42341 | RsperKg |
21/08/2014 | MCX Silver | Sep 14 | 42288 | 42288 | 41883 | 42080 | RsperKg |
14/04/2014 | MCX Silver | Sep 14 | 44550 | 44998 | 44550 | 44772 | RsperKg |
22/08/2014 | MCX Silver | Sep 14 | 42150 | 42340 | 41780 | 41955 | RsperKg |
14/01/2014 | MCX Silver | Sep 14 | 47000 | 47000 | 47000 | 47000 | RsperKg |
25/08/2014 | MCX Silver | Sep 14 | 41954 | 42189 | 41812 | 41921 | RsperKg |
15/04/2014 | MCX Silver | Sep 14 | 44644 | 44645 | 43481 | 43879 | RsperKg |
26/08/2014 | MCX Silver | Sep 14 | 42003 | 42475 | 41940 | 41985 | RsperKg |
27/08/2014 | MCX Silver | Sep 14 | 42018 | 42150 | 41801 | 41933 | RsperKg |
16/04/2014 | MCX Silver | Sep 14 | 43671 | 44249 | 43630 | 44109 | RsperKg |
28/08/2014 | MCX Silver | Sep 14 | 42050 | 42930 | 42050 | 42405 | RsperKg |
29/08/2014 | MCX Silver | Sep 14 | 42282 | 42471 | 42146 | 42255 | RsperKg |
17/04/2014 | MCX Silver | Sep 14 | 43867 | 44118 | 43867 | 43950 | RsperKg |
01/09/2014 | MCX Silver | Sep 14 | 42200 | 42288 | 41954 | 42004 | RsperKg |
02/09/2014 | MCX Silver | Sep 14 | 42079 | 42221 | 41515 | 41617 | RsperKg |
21/04/2014 | MCX Silver | Sep 14 | 43504 | 43666 | 43445 | 43576 | RsperKg |
03/09/2014 | MCX Silver | Sep 14 | 41689 | 42500 | 41430 | 41793 | RsperKg |
20/01/2014 | MCX Silver | Sep 14 | 48104 | 48104 | 48104 | 48104 | RsperKg |
04/09/2014 | MCX Silver | Sep 14 | 41919 | 41990 | 41380 | 41485 | RsperKg |
22/04/2014 | MCX Silver | Sep 14 | 43650 | 43900 | 43564 | 43806 | RsperKg |
05/09/2014 | MCX Silver | Sep 14 | 41650 | 41836 | 41294 | 41644 | RsperKg |
21/01/2014 | MCX Silver | Sep 14 | 48104 | 48104 | 48104 | 48104 | RsperKg |
23/04/2014 | MCX Silver | Sep 14 | 44077 | 44121 | 44006 | 44057 | RsperKg |
28/10/2013 | MCX Silver | Dec 13 | 49655 | 49980 | 49432 | 49561 | RsperKg |
06/05/2013 | MCX Silver | Dec 13 | 47169 | 47249 | 46900 | 47062 | RsperKg |
29/10/2013 | MCX Silver | Dec 13 | 49777 | 49824 | 49060 | 49445 | RsperKg |
07/05/2013 | MCX Silver | Dec 13 | 46572 | 46583 | 46104 | 46519 | RsperKg |
30/10/2013 | MCX Silver | Dec 13 | 49430 | 50391 | 49334 | 50028 | RsperKg |
31/10/2013 | MCX Silver | Dec 13 | 50100 | 50100 | 48100 | 48431 | RsperKg |
10/05/2013 | MCX Silver | Dec 13 | 46616 | 46650 | 46069 | 46251 | RsperKg |
01/11/2013 | MCX Silver | Dec 13 | 48502 | 48919 | 48200 | 48675 | RsperKg |
11/05/2013 | MCX Silver | Dec 13 | 46920 | 46923 | 46840 | 46886 | RsperKg |
13/05/2013 | MCX Silver | Dec 13 | 46519 | 46766 | 46519 | 46570 | RsperKg |
10/08/2013 | MCX Silver | Dec 13 | 43493 | 43545 | 43460 | 43532 | RsperKg |
14/05/2013 | MCX Silver | Dec 13 | 46591 | 46636 | 45821 | 46100 | RsperKg |
17/05/2013 | MCX Silver | Dec 13 | 44366 | 44530 | 44000 | 44317 | RsperKg |
21/05/2013 | MCX Silver | Dec 13 | 43100 | 44903 | 43100 | 44137 | RsperKg |
11/11/2013 | MCX Silver | Dec 13 | 48500 | 48573 | 48137 | 48373 | RsperKg |
19/08/2013 | MCX Silver | Dec 13 | 52345 | 52889 | 51600 | 52643 | RsperKg |
20/08/2013 | MCX Silver | Dec 13 | 52423 | 52495 | 50600 | 51754 | RsperKg |
24/05/2013 | MCX Silver | Dec 13 | 44870 | 44985 | 44726 | 44858 | RsperKg |
13/11/2013 | MCX Silver | Dec 13 | 47560 | 47560 | 46547 | 46677 | RsperKg |
28/05/2013 | MCX Silver | Dec 13 | 44758 | 45481 | 44622 | 45060 | RsperKg |
29/05/2013 | MCX Silver | Dec 13 | 45098 | 45401 | 45000 | 45140 | RsperKg |
15/11/2013 | MCX Silver | Dec 13 | 46859 | 46944 | 46655 | 46741 | RsperKg |
23/08/2013 | MCX Silver | Dec 13 | 52540 | 54500 | 52100 | 54367 | RsperKg |
19/11/2013 | MCX Silver | Dec 13 | 45156 | 45660 | 45060 | 45440 | RsperKg |
01/06/2013 | MCX Silver | Dec 13 | 45187 | 45189 | 45180 | 45184 | RsperKg |
26/08/2013 | MCX Silver | Dec 13 | 54620 | 55720 | 54551 | 54831 | RsperKg |
03/06/2013 | MCX Silver | Dec 13 | 45455 | 46270 | 45455 | 46021 | RsperKg |
20/11/2013 | MCX Silver | Dec 13 | 45621 | 45849 | 44900 | 44999 | RsperKg |
05/06/2013 | MCX Silver | Dec 13 | 45795 | 46063 | 45402 | 45766 | RsperKg |
29/08/2013 | MCX Silver | Dec 13 | 57602 | 58182 | 56138 | 57330 | RsperKg |
26/11/2013 | MCX Silver | Dec 13 | 44490 | 45124 | 44361 | 44460 | RsperKg |
10/06/2013 | MCX Silver | Dec 13 | 44952 | 45750 | 44777 | 45214 | RsperKg |
03/09/2013 | MCX Silver | Dec 13 | 57099 | 59598 | 56606 | 59233 | RsperKg |
02/12/2013 | MCX Silver | Dec 13 | 44011 | 44090 | 42856 | 43012 | RsperKg |
15/06/2013 | MCX Silver | Dec 13 | 45371 | 45371 | 45371 | 45371 | RsperKg |
17/06/2013 | MCX Silver | Dec 13 | 45301 | 45325 | 44936 | 45116 | RsperKg |
03/12/2013 | MCX Silver | Dec 13 | 42845 | 43200 | 42600 | 42843 | RsperKg |
18/06/2013 | MCX Silver | Dec 13 | 45310 | 45502 | 45100 | 45339 | RsperKg |
07/09/2013 | MCX Silver | Dec 13 | 54700 | 55084 | 54700 | 54982 | RsperKg |
04/12/2013 | MCX Silver | Dec 13 | 43000 | 43961 | 42418 | 43831 | RsperKg |
05/12/2013 | MCX Silver | Dec 13 | 43415 | 43749 | 42700 | 42961 | RsperKg |
11/09/2013 | MCX Silver | Dec 13 | 52444 | 52896 | 51824 | 52439 | RsperKg |
12/09/2013 | MCX Silver | Dec 13 | 52140 | 52325 | 50337 | 50495 | RsperKg |
25/06/2013 | MCX Silver | Dec 13 | 41963 | 42345 | 41793 | 42069 | RsperKg |
13/09/2013 | MCX Silver | Dec 13 | 50699 | 50699 | 49160 | 49410 | RsperKg |
01/07/2013 | MCX Silver | Dec 13 | 41587 | 41761 | 41201 | 41394 | RsperKg |
23/09/2013 | MCX Silver | Dec 13 | 48728 | 49457 | 48432 | 49393 | RsperKg |
24/09/2013 | MCX Silver | Dec 13 | 49390 | 49531 | 48460 | 49152 | RsperKg |
25/09/2013 | MCX Silver | Dec 13 | 49225 | 49550 | 48650 | 49171 | RsperKg |
12/07/2013 | MCX Silver | Dec 13 | 42292 | 42364 | 41808 | 42041 | RsperKg |
30/09/2013 | MCX Silver | Dec 13 | 49305 | 49899 | 48652 | 49148 | RsperKg |
08/10/2013 | MCX Silver | Dec 13 | 49665 | 50123 | 49261 | 49952 | RsperKg |
09/10/2013 | MCX Silver | Dec 13 | 49860 | 49875 | 48578 | 49009 | RsperKg |
20/07/2013 | MCX Silver | Dec 13 | 41148 | 41236 | 41135 | 41200 | RsperKg |
11/10/2013 | MCX Silver | Dec 13 | 48021 | 48030 | 46700 | 46891 | RsperKg |
23/07/2013 | MCX Silver | Dec 13 | 42816 | 42950 | 42500 | 42639 | RsperKg |
14/10/2013 | MCX Silver | Dec 13 | 46788 | 47986 | 46654 | 47374 | RsperKg |
26/07/2013 | MCX Silver | Dec 13 | 42101 | 42237 | 41327 | 41592 | RsperKg |
17/10/2013 | MCX Silver | Dec 13 | 47231 | 48853 | 46762 | 48126 | RsperKg |
18/10/2013 | MCX Silver | Dec 13 | 47850 | 48666 | 47606 | 48195 | RsperKg |
29/07/2013 | MCX Silver | Dec 13 | 41623 | 42418 | 41565 | 41958 | RsperKg |
30/07/2013 | MCX Silver | Dec 13 | 41870 | 42623 | 41501 | 42441 | RsperKg |
22/10/2013 | MCX Silver | Dec 13 | 48948 | 49990 | 48550 | 49884 | RsperKg |
02/08/2013 | MCX Silver | Dec 13 | 42020 | 43298 | 41488 | 42755 | RsperKg |
22/01/2013 | MCX Silver | Jul 13 | 62045 | 62301 | 61911 | 62213 | RsperKg |
06/05/2013 | MCX Silver | Jul 13 | 45213 | 45628 | 44905 | 45168 | RsperKg |
08/05/2013 | MCX Silver | Jul 13 | 44882 | 45157 | 44462 | 44906 | RsperKg |
09/05/2013 | MCX Silver | Jul 13 | 45094 | 45439 | 44742 | 45165 | RsperKg |
10/05/2013 | MCX Silver | Jul 13 | 45114 | 45175 | 44275 | 45062 | RsperKg |
31/01/2013 | MCX Silver | Jul 13 | 61601 | 61736 | 60350 | 60542 | RsperKg |
02/02/2013 | MCX Silver | Jul 13 | 61100 | 61110 | 61100 | 61105 | RsperKg |
05/02/2013 | MCX Silver | Jul 13 | 61080 | 61415 | 60800 | 60986 | RsperKg |
17/05/2013 | MCX Silver | Jul 13 | 43270 | 43280 | 42551 | 42814 | RsperKg |
06/02/2013 | MCX Silver | Jul 13 | 60875 | 61080 | 60820 | 60959 | RsperKg |
20/05/2013 | MCX Silver | Jul 13 | 42550 | 44294 | 40749 | 43263 | RsperKg |
21/05/2013 | MCX Silver | Jul 13 | 43054 | 43648 | 42420 | 43170 | RsperKg |
09/02/2013 | MCX Silver | Jul 13 | 60898 | 60898 | 60898 | 60898 | RsperKg |
23/05/2013 | MCX Silver | Jul 13 | 43002 | 43680 | 42733 | 43571 | RsperKg |
13/02/2013 | MCX Silver | Jul 13 | 60413 | 60479 | 60100 | 60125 | RsperKg |
15/02/2013 | MCX Silver | Jul 13 | 59247 | 59400 | 58703 | 58767 | RsperKg |
29/05/2013 | MCX Silver | Jul 13 | 43381 | 43789 | 43126 | 43707 | RsperKg |
16/02/2013 | MCX Silver | Jul 13 | 58795 | 58801 | 58737 | 58744 | RsperKg |
30/05/2013 | MCX Silver | Jul 13 | 43590 | 44925 | 43526 | 44421 | RsperKg |
19/02/2013 | MCX Silver | Jul 13 | 58980 | 59077 | 57676 | 57993 | RsperKg |
20/02/2013 | MCX Silver | Jul 13 | 58013 | 58013 | 56070 | 56467 | RsperKg |
22/02/2013 | MCX Silver | Jul 13 | 56700 | 56872 | 55964 | 56069 | RsperKg |
08/06/2013 | MCX Silver | Jul 13 | 42924 | 43025 | 42840 | 42990 | RsperKg |
27/02/2013 | MCX Silver | Jul 13 | 56940 | 56940 | 56352 | 56460 | RsperKg |
10/06/2013 | MCX Silver | Jul 13 | 43140 | 44232 | 42682 | 44162 | RsperKg |
28/02/2013 | MCX Silver | Jul 13 | 56450 | 56849 | 55810 | 55936 | RsperKg |
11/06/2013 | MCX Silver | Jul 13 | 44229 | 44445 | 43307 | 43611 | RsperKg |
12/06/2013 | MCX Silver | Jul 13 | 43700 | 43788 | 43165 | 43546 | RsperKg |
14/06/2013 | MCX Silver | Jul 13 | 43319 | 44499 | 43020 | 43788 | RsperKg |
15/06/2013 | MCX Silver | Jul 13 | 43833 | 43870 | 43800 | 43834 | RsperKg |
06/03/2013 | MCX Silver | Jul 13 | 56115 | 56699 | 55751 | 56208 | RsperKg |
17/06/2013 | MCX Silver | Jul 13 | 43860 | 43860 | 43336 | 43597 | RsperKg |
07/03/2013 | MCX Silver | Jul 13 | 56408 | 56449 | 55892 | 55936 | RsperKg |
18/06/2013 | MCX Silver | Jul 13 | 43700 | 44240 | 43620 | 44041 | RsperKg |
09/03/2013 | MCX Silver | Jul 13 | 56107 | 56137 | 56089 | 56126 | RsperKg |
20/06/2013 | MCX Silver | Jul 13 | 43800 | 43805 | 41186 | 41305 | RsperKg |
22/06/2013 | MCX Silver | Jul 13 | 41490 | 41600 | 41490 | 41586 | RsperKg |
16/03/2013 | MCX Silver | Jul 13 | 55455 | 55488 | 55450 | 55478 | RsperKg |
27/06/2013 | MCX Silver | Jul 13 | 39502 | 39863 | 38625 | 38796 | RsperKg |
28/06/2013 | MCX Silver | Jul 13 | 38792 | 40697 | 38536 | 40461 | RsperKg |
19/03/2013 | MCX Silver | Jul 13 | 55449 | 56074 | 55449 | 55966 | RsperKg |
01/07/2013 | MCX Silver | Jul 13 | 40184 | 40451 | 39690 | 40067 | RsperKg |
22/03/2013 | MCX Silver | Jul 13 | 56096 | 56120 | 55242 | 55363 | RsperKg |
03/07/2013 | MCX Silver | Jul 13 | 40154 | 41150 | 40120 | 40989 | RsperKg |
23/03/2013 | MCX Silver | Jul 13 | 55411 | 55419 | 55384 | 55409 | RsperKg |
04/07/2013 | MCX Silver | Jul 13 | 40587 | 40700 | 40400 | 40484 | RsperKg |
25/03/2013 | MCX Silver | Jul 13 | 55452 | 55500 | 54851 | 55380 | RsperKg |
26/03/2013 | MCX Silver | Jul 13 | 55286 | 55450 | 55105 | 55228 | RsperKg |
01/04/2013 | MCX Silver | Jul 13 | 54295 | 54320 | 53086 | 53822 | RsperKg |
03/04/2013 | MCX Silver | Jul 13 | 52300 | 52428 | 51500 | 51745 | RsperKg |
05/04/2013 | MCX Silver | Jul 13 | 51901 | 52565 | 51791 | 52482 | RsperKg |
06/04/2013 | MCX Silver | Jul 13 | 52494 | 52630 | 52437 | 52597 | RsperKg |
09/04/2013 | MCX Silver | Jul 13 | 52269 | 53436 | 52200 | 53178 | RsperKg |
10/04/2013 | MCX Silver | Jul 13 | 53209 | 53399 | 52507 | 52793 | RsperKg |
11/04/2013 | MCX Silver | Jul 13 | 52500 | 52880 | 52259 | 52682 | RsperKg |
01/01/2013 | MCX Silver | Jul 13 | 60448 | 60603 | 60448 | 60530 | RsperKg |
13/04/2013 | MCX Silver | Jul 13 | 49682 | 49915 | 49532 | 49877 | RsperKg |
17/04/2013 | MCX Silver | Jul 13 | 44636 | 45065 | 43710 | 44429 | RsperKg |
05/01/2013 | MCX Silver | Jul 13 | 60575 | 60650 | 60575 | 60613 | RsperKg |
18/04/2013 | MCX Silver | Jul 13 | 44000 | 44700 | 43596 | 43979 | RsperKg |
08/01/2013 | MCX Silver | Jul 13 | 60870 | 61151 | 60750 | 61001 | RsperKg |
09/01/2013 | MCX Silver | Jul 13 | 60930 | 60937 | 60405 | 60527 | RsperKg |
15/01/2013 | MCX Silver | Jul 13 | 61345 | 62061 | 61345 | 62011 | RsperKg |
16/01/2013 | MCX Silver | Jul 13 | 62154 | 62356 | 61800 | 62287 | RsperKg |
29/04/2013 | MCX Silver | Jul 13 | 45684 | 46248 | 45640 | 45869 | RsperKg |
01/05/2013 | MCX Silver | Jul 13 | 45101 | 45101 | 43540 | 44052 | RsperKg |
19/01/2013 | MCX Silver | Jul 13 | 61910 | 61981 | 61910 | 61946 | RsperKg |
23/01/2013 | MCX Silver | Mar 13 | 59680 | 59974 | 59525 | 59865 | RsperKg |
24/01/2013 | MCX Silver | Mar 13 | 59780 | 59780 | 58881 | 58953 | RsperKg |
31/01/2013 | MCX Silver | Mar 13 | 59051 | 59084 | 57472 | 57849 | RsperKg |
02/02/2013 | MCX Silver | Mar 13 | 58408 | 58462 | 58384 | 58418 | RsperKg |
06/02/2013 | MCX Silver | Mar 13 | 58275 | 58478 | 58076 | 58376 | RsperKg |
07/02/2013 | MCX Silver | Mar 13 | 58369 | 58645 | 57762 | 58041 | RsperKg |
08/02/2013 | MCX Silver | Mar 13 | 58114 | 58425 | 57966 | 58212 | RsperKg |
09/02/2013 | MCX Silver | Mar 13 | 58163 | 58277 | 58146 | 58246 | RsperKg |
12/02/2013 | MCX Silver | Mar 13 | 57502 | 57633 | 57211 | 57555 | RsperKg |
13/02/2013 | MCX Silver | Mar 13 | 57699 | 57850 | 57405 | 57442 | RsperKg |
14/02/2013 | MCX Silver | Mar 13 | 57469 | 57630 | 56550 | 56630 | RsperKg |
16/02/2013 | MCX Silver | Mar 13 | 56050 | 56093 | 56030 | 56063 | RsperKg |
18/02/2013 | MCX Silver | Mar 13 | 56215 | 56415 | 56122 | 56215 | RsperKg |
21/02/2013 | MCX Silver | Mar 13 | 53671 | 54284 | 53077 | 54112 | RsperKg |
22/02/2013 | MCX Silver | Mar 13 | 54167 | 54219 | 53156 | 53304 | RsperKg |
25/02/2013 | MCX Silver | Mar 13 | 53750 | 54190 | 53512 | 53972 | RsperKg |
26/02/2013 | MCX Silver | Mar 13 | 54002 | 54739 | 53401 | 54582 | RsperKg |
27/02/2013 | MCX Silver | Mar 13 | 54500 | 54500 | 53680 | 53786 | RsperKg |
02/03/2013 | MCX Silver | Mar 13 | 53745 | 53899 | 53620 | 53867 | RsperKg |
03/01/2013 | MCX Silver | Mar 13 | 58910 | 59340 | 58550 | 58651 | RsperKg |
04/01/2013 | MCX Silver | Mar 13 | 58525 | 58525 | 56805 | 57537 | RsperKg |
05/01/2013 | MCX Silver | Mar 13 | 57701 | 58220 | 57701 | 57986 | RsperKg |
07/01/2013 | MCX Silver | Mar 13 | 58200 | 58424 | 57768 | 57983 | RsperKg |
11/01/2013 | MCX Silver | Mar 13 | 58620 | 58650 | 57810 | 58105 | RsperKg |
12/01/2013 | MCX Silver | Mar 13 | 58222 | 58249 | 58125 | 58199 | RsperKg |
14/01/2013 | MCX Silver | Mar 13 | 58300 | 58964 | 58300 | 58743 | RsperKg |
15/01/2013 | MCX Silver | Mar 13 | 58853 | 59580 | 58765 | 59459 | RsperKg |
16/01/2013 | MCX Silver | Mar 13 | 59584 | 59787 | 59174 | 59718 | RsperKg |
17/01/2013 | MCX Silver | Mar 13 | 59706 | 59706 | 58528 | 59614 | RsperKg |
22/01/2013 | MCX Silver | Mar 13 | 59396 | 59720 | 59217 | 59617 | RsperKg |
22/01/2013 | MCX Silver | May 13 | 60654 | 61056 | 60550 | 60956 | RsperKg |
28/01/2013 | MCX Silver | May 13 | 59546 | 59840 | 59081 | 59159 | RsperKg |
29/01/2013 | MCX Silver | May 13 | 59352 | 59430 | 59100 | 59286 | RsperKg |
02/02/2013 | MCX Silver | May 13 | 59781 | 59848 | 59776 | 59808 | RsperKg |
06/02/2013 | MCX Silver | May 13 | 59607 | 59850 | 59467 | 59752 | RsperKg |
07/02/2013 | MCX Silver | May 13 | 59697 | 60000 | 59124 | 59406 | RsperKg |
08/02/2013 | MCX Silver | May 13 | 59465 | 59777 | 59322 | 59572 | RsperKg |
12/02/2013 | MCX Silver | May 13 | 58901 | 58999 | 58590 | 58912 | RsperKg |
20/02/2013 | MCX Silver | May 13 | 56717 | 56730 | 54728 | 55194 | RsperKg |
23/02/2013 | MCX Silver | May 13 | 55003 | 55360 | 55003 | 55123 | RsperKg |
25/02/2013 | MCX Silver | May 13 | 55071 | 55596 | 54945 | 55380 | RsperKg |
26/02/2013 | MCX Silver | May 13 | 55396 | 56098 | 54840 | 55934 | RsperKg |
01/03/2013 | MCX Silver | May 13 | 54700 | 55276 | 53802 | 54946 | RsperKg |
05/03/2013 | MCX Silver | May 13 | 54905 | 55435 | 54665 | 54713 | RsperKg |
08/03/2013 | MCX Silver | May 13 | 54674 | 55236 | 53892 | 54854 | RsperKg |
09/03/2013 | MCX Silver | May 13 | 54801 | 54872 | 54780 | 54855 | RsperKg |
11/03/2013 | MCX Silver | May 13 | 54980 | 55020 | 54437 | 54593 | RsperKg |
16/03/2013 | MCX Silver | May 13 | 54169 | 54210 | 54160 | 54194 | RsperKg |
18/03/2013 | MCX Silver | May 13 | 54250 | 54555 | 54057 | 54321 | RsperKg |
20/03/2013 | MCX Silver | May 13 | 54648 | 54677 | 54279 | 54331 | RsperKg |
21/03/2013 | MCX Silver | May 13 | 54392 | 55100 | 54150 | 55063 | RsperKg |
22/03/2013 | MCX Silver | May 13 | 54989 | 54989 | 53972 | 54125 | RsperKg |
25/03/2013 | MCX Silver | May 13 | 54222 | 54340 | 53614 | 54212 | RsperKg |
27/03/2013 | MCX Silver | May 13 | 53916 | 54149 | 53250 | 54062 | RsperKg |
04/04/2013 | MCX Silver | May 13 | 50664 | 51074 | 50553 | 50955 | RsperKg |
08/04/2013 | MCX Silver | May 13 | 51520 | 51559 | 51070 | 51198 | RsperKg |
09/04/2013 | MCX Silver | May 13 | 51201 | 52447 | 51164 | 52163 | RsperKg |
11/04/2013 | MCX Silver | May 13 | 51488 | 51888 | 51215 | 51674 | RsperKg |
01/01/2013 | MCX Silver | May 13 | 59250 | 59320 | 59097 | 59261 | RsperKg |
13/04/2013 | MCX Silver | May 13 | 48785 | 48947 | 48550 | 48901 | RsperKg |
16/04/2013 | MCX Silver | May 13 | 43876 | 44851 | 42753 | 44195 | RsperKg |
05/01/2013 | MCX Silver | May 13 | 59210 | 59552 | 59210 | 59287 | RsperKg |
07/01/2013 | MCX Silver | May 13 | 59841 | 59841 | 59100 | 59296 | RsperKg |
19/04/2013 | MCX Silver | May 13 | 43699 | 43783 | 42410 | 42924 | RsperKg |
08/01/2013 | MCX Silver | May 13 | 59470 | 59995 | 59400 | 59793 | RsperKg |
09/01/2013 | MCX Silver | May 13 | 59669 | 59700 | 59000 | 59305 | RsperKg |
12/01/2013 | MCX Silver | May 13 | 59649 | 59649 | 59502 | 59566 | RsperKg |
30/04/2013 | MCX Silver | May 13 | 45271 | 45439 | 44643 | 44833 | RsperKg |
19/01/2013 | MCX Silver | May 13 | 60708 | 60726 | 60673 | 60706 | RsperKg |
02/05/2013 | MCX Silver | May 13 | 43772 | 45196 | 43598 | 44541 | RsperKg |
05/08/2013 | MCX Silver | Sep 13 | 42061 | 42223 | 41454 | 41760 | RsperKg |
06/05/2013 | MCX Silver | Sep 13 | 46084 | 46409 | 45667 | 45930 | RsperKg |
08/05/2013 | MCX Silver | Sep 13 | 45641 | 45879 | 45204 | 45642 | RsperKg |
07/08/2013 | MCX Silver | Sep 13 | 41400 | 41580 | 40765 | 41517 | RsperKg |
09/08/2013 | MCX Silver | Sep 13 | 42296 | 42780 | 42066 | 42576 | RsperKg |
11/05/2013 | MCX Silver | Sep 13 | 45947 | 46032 | 45880 | 45943 | RsperKg |
13/05/2013 | MCX Silver | Sep 13 | 45772 | 45947 | 45500 | 45757 | RsperKg |
14/05/2013 | MCX Silver | Sep 13 | 45742 | 45742 | 44762 | 45091 | RsperKg |
15/05/2013 | MCX Silver | Sep 13 | 44905 | 44905 | 43498 | 43833 | RsperKg |
17/08/2013 | MCX Silver | Sep 13 | 50900 | 51198 | 50539 | 50662 | RsperKg |
21/05/2013 | MCX Silver | Sep 13 | 43657 | 44136 | 42955 | 43704 | RsperKg |
19/08/2013 | MCX Silver | Sep 13 | 51000 | 51486 | 50250 | 51215 | RsperKg |
23/05/2013 | MCX Silver | Sep 13 | 43515 | 44255 | 43323 | 44131 | RsperKg |
20/08/2013 | MCX Silver | Sep 13 | 51145 | 51198 | 49167 | 50459 | RsperKg |
21/08/2013 | MCX Silver | Sep 13 | 50979 | 51775 | 50005 | 51446 | RsperKg |
28/05/2013 | MCX Silver | Sep 13 | 44001 | 44600 | 43620 | 43918 | RsperKg |
22/08/2013 | MCX Silver | Sep 13 | 51175 | 52200 | 50975 | 51195 | RsperKg |
23/08/2013 | MCX Silver | Sep 13 | 51406 | 53620 | 50980 | 53469 | RsperKg |
01/06/2013 | MCX Silver | Sep 13 | 44224 | 44225 | 44100 | 44156 | RsperKg |
27/08/2013 | MCX Silver | Sep 13 | 53850 | 57645 | 53850 | 57290 | RsperKg |
28/08/2013 | MCX Silver | Sep 13 | 57500 | 59942 | 55410 | 55776 | RsperKg |
29/08/2013 | MCX Silver | Sep 13 | 55951 | 56682 | 54270 | 55542 | RsperKg |
08/06/2013 | MCX Silver | Sep 13 | 43530 | 43683 | 43200 | 43638 | RsperKg |
10/06/2013 | MCX Silver | Sep 13 | 43861 | 44800 | 43339 | 44753 | RsperKg |
04/09/2013 | MCX Silver | Sep 13 | 56305 | 57450 | 52800 | 53141 | RsperKg |
14/06/2013 | MCX Silver | Sep 13 | 43922 | 45141 | 43647 | 44335 | RsperKg |
06/03/2013 | MCX Silver | Sep 13 | 57319 | 57929 | 57148 | 57741 | RsperKg |
08/03/2013 | MCX Silver | Sep 13 | 56555 | 57700 | 56279 | 57409 | RsperKg |
09/03/2013 | MCX Silver | Sep 13 | 57300 | 57339 | 57300 | 57315 | RsperKg |
11/03/2013 | MCX Silver | Sep 13 | 57450 | 57450 | 57035 | 57103 | RsperKg |
12/03/2013 | MCX Silver | Sep 13 | 57150 | 57570 | 57100 | 57454 | RsperKg |
25/06/2013 | MCX Silver | Sep 13 | 41012 | 41437 | 40825 | 41033 | RsperKg |
18/03/2013 | MCX Silver | Sep 13 | 56960 | 56960 | 56812 | 56886 | RsperKg |
28/06/2013 | MCX Silver | Sep 13 | 39300 | 40906 | 38825 | 40783 | RsperKg |
29/06/2013 | MCX Silver | Sep 13 | 40845 | 41005 | 40744 | 40788 | RsperKg |
01/07/2013 | MCX Silver | Sep 13 | 40700 | 41091 | 40437 | 40679 | RsperKg |
21/03/2013 | MCX Silver | Sep 13 | 56811 | 57499 | 56766 | 57425 | RsperKg |
22/03/2013 | MCX Silver | Sep 13 | 57235 | 57274 | 56585 | 56623 | RsperKg |
23/03/2013 | MCX Silver | Sep 13 | 57885 | 57885 | 56619 | 57052 | RsperKg |
25/03/2013 | MCX Silver | Sep 13 | 56630 | 56844 | 56037 | 56609 | RsperKg |
05/07/2013 | MCX Silver | Sep 13 | 40900 | 40900 | 39910 | 40057 | RsperKg |
27/03/2013 | MCX Silver | Sep 13 | 55880 | 56444 | 55700 | 56301 | RsperKg |
02/04/2013 | MCX Silver | Sep 13 | 54900 | 54950 | 53500 | 53591 | RsperKg |
11/07/2013 | MCX Silver | Sep 13 | 40300 | 41948 | 40300 | 41697 | RsperKg |
03/04/2013 | MCX Silver | Sep 13 | 53051 | 53350 | 52720 | 52890 | RsperKg |
12/07/2013 | MCX Silver | Sep 13 | 41561 | 41689 | 41090 | 41316 | RsperKg |
05/04/2013 | MCX Silver | Sep 13 | 53190 | 53600 | 52600 | 53548 | RsperKg |
06/04/2013 | MCX Silver | Sep 13 | 53678 | 53750 | 53587 | 53677 | RsperKg |
15/07/2013 | MCX Silver | Sep 13 | 41536 | 41962 | 40871 | 40950 | RsperKg |
09/04/2013 | MCX Silver | Sep 13 | 53400 | 54499 | 53400 | 54301 | RsperKg |
17/07/2013 | MCX Silver | Sep 13 | 41150 | 41598 | 39931 | 40154 | RsperKg |
11/04/2013 | MCX Silver | Sep 13 | 53625 | 53989 | 53378 | 53821 | RsperKg |
12/04/2013 | MCX Silver | Sep 13 | 53799 | 53848 | 51369 | 51569 | RsperKg |
19/07/2013 | MCX Silver | Sep 13 | 40650 | 40740 | 40143 | 40332 | RsperKg |
13/04/2013 | MCX Silver | Sep 13 | 50845 | 51020 | 50750 | 50949 | RsperKg |
16/04/2013 | MCX Silver | Sep 13 | 44600 | 46543 | 44600 | 46061 | RsperKg |
22/07/2013 | MCX Silver | Sep 13 | 40449 | 42444 | 40449 | 42234 | RsperKg |
20/04/2013 | MCX Silver | Sep 13 | 44835 | 45135 | 44835 | 45017 | RsperKg |
25/07/2013 | MCX Silver | Sep 13 | 41452 | 41542 | 40661 | 41438 | RsperKg |
25/04/2013 | MCX Silver | Sep 13 | 44969 | 46582 | 44620 | 46451 | RsperKg |
29/07/2013 | MCX Silver | Sep 13 | 40881 | 41637 | 40726 | 41146 | RsperKg |
27/04/2013 | MCX Silver | Sep 13 | 46400 | 46589 | 46371 | 46524 | RsperKg |
31/07/2013 | MCX Silver | Sep 13 | 41858 | 42287 | 40966 | 41520 | RsperKg |
29/04/2013 | MCX Silver | Sep 13 | 46733 | 46950 | 46450 | 46573 | RsperKg |
02/08/2013 | MCX Silver | Sep 13 | 41223 | 42600 | 40661 | 42034 | RsperKg |
08/04/2024 | MCX Silver | Jul 2 |