MCX FUTURE SILVER PRICES

Home   >   MCX Future Silver Prices

Date Commodity Contract Open High Low Close Units
03/02/2022 MCX Silver May 15 62155 60706 61490 47700 Rs/Kg
18/05/2022 MCX Silver Sep 34 62365 62229 17010 511000 Rs/Kg
31/01/2022 MCX Silver Mar 10 61550 60863 60976 340650 Rs/Kg
29/01/2024 MCX Silver Apr 24 71854 72550 71704 72377 Rs/Kg
30/01/2024 MCX Silver Apr 24 72549 72705 72019 72342 Rs/Kg
31/01/2024 MCX Silver Apr 24 72278 72684 72145 72247 Rs/Kg
05/02/2024 MCX Silver Apr 24 70776 71030 70339 70480 Rs/Kg
08/05/2024 MCX Silver Aug 24 84325 84580 83801 84423 Rs/Kg
05/10/2023 MCX Silver Feb 24 68888 68984 67958 68148 Rs/Kg
09/04/2024 MCX Silver Jul 24 83351 84440 83212 83845 Rs/Kg
19/03/2024 MCX Silver Jul 24 76990 77036 76237 76632 Rs/Kg
22/05/2024 MCX Silver Jul 24 94604 94868 92728 93013 Rs/Kg
29/04/2024 MCX Silver Jul 24 82347 82690 81907 82483 Rs/Kg
20/03/2024 MCX Silver Jul 24 76673 76840 76331 76684 Rs/Kg
10/04/2024 MCX Silver Jul 24 84050 84670 83151 84048 Rs/Kg
30/04/2024 MCX Silver Jul 24 81950 81950 80599 80851 Rs/Kg
23/05/2024 MCX Silver Jul 24 92840 92840 90250 90437 Rs/Kg
02/05/2024 MCX Silver Jul 24 81495 81614 80275 81363 Rs/Kg
21/03/2024 MCX Silver Jul 24 77601 79751 76061 76488 Rs/Kg
11/04/2024 MCX Silver Jul 24 83822 84314 83001 84265 Rs/Kg
01/03/2024 MCX Silver Jul 24 72720 73600 72418 73554 Rs/Kg
03/05/2024 MCX Silver Jul 24 81325 81876 80436 81043 Rs/Kg
22/03/2024 MCX Silver Jul 24 76077 76800 75722 76229 Rs/Kg
12/04/2024 MCX Silver Jul 24 84740 87580 84131 84354 Rs/Kg
04/03/2024 MCX Silver Jul 24 73406 74832 73251 74672 Rs/Kg
07/05/2024 MCX Silver Jul 24 82800 83333 82514 82878 Rs/Kg
25/03/2024 MCX Silver Jul 24 76351 76650 76280 76355 Rs/Kg
05/03/2024 MCX Silver Jul 24 74514 75627 74400 74638 Rs/Kg
08/05/2024 MCX Silver Jul 24 82878 83166 82300 82994 Rs/Kg
26/03/2024 MCX Silver Jul 24 76225 76600 75786 75988 Rs/Kg
15/04/2024 MCX Silver Jul 24 84500 85546 84500 85368 Rs/Kg
06/03/2024 MCX Silver Jul 24 74404 75463 74328 75381 Rs/Kg
09/05/2024 MCX Silver Jul 24 83119 84575 83100 84499 Rs/Kg
27/03/2024 MCX Silver Jul 24 75900 76250 75861 76120 Rs/Kg
10/05/2024 MCX Silver Jul 24 84761 85812 84382 84910 Rs/Kg
16/04/2024 MCX Silver Jul 24 85521 85875 84671 85096 Rs/Kg
07/03/2024 MCX Silver Jul 24 75808 76072 75355 75525 Rs/Kg
28/03/2024 MCX Silver Jul 24 76272 76693 75880 76516 Rs/Kg
13/05/2024 MCX Silver Jul 24 84598 85234 84377 84886 Rs/Kg
17/04/2024 MCX Silver Jul 24 85500 85869 84885 85145 Rs/Kg
11/03/2024 MCX Silver Jul 24 75443 75909 75417 75759 Rs/Kg
01/04/2024 MCX Silver Jul 24 76950 77684 76544 76945 Rs/Kg
14/05/2024 MCX Silver Jul 24 85068 85750 84796 85417 Rs/Kg
18/04/2024 MCX Silver Jul 24 85175 85495 84831 85022 Rs/Kg
12/03/2024 MCX Silver Jul 24 75742 76152 74979 75203 Rs/Kg
02/04/2024 MCX Silver Jul 24 77450 78468 77400 78396 Rs/Kg
15/05/2024 MCX Silver Jul 24 85521 86975 85172 86865 Rs/Kg
19/04/2024 MCX Silver Jul 24 85307 85307 84525 85146 Rs/Kg
13/03/2024 MCX Silver Jul 24 75266 76555 75099 76462 Rs/Kg
03/04/2024 MCX Silver Jul 24 79770 80480 79200 80345 Rs/Kg
16/05/2024 MCX Silver Jul 24 86963 87494 86867 87300 Rs/Kg
22/04/2024 MCX Silver Jul 24 84495 84496 82191 82339 Rs/Kg
14/03/2024 MCX Silver Jul 24 76590 76926 76309 76532 Rs/Kg
04/04/2024 MCX Silver Jul 24 80621 81400 80532 81295 Rs/Kg
17/05/2024 MCX Silver Jul 24 87110 92536 86900 91024 Rs/Kg
23/04/2024 MCX Silver Jul 24 82054 82511 81000 82380 Rs/Kg
15/03/2024 MCX Silver Jul 24 76725 77301 76723 77023 Rs/Kg
05/04/2024 MCX Silver Jul 24 80220 82400 80100 82242 Rs/Kg
20/05/2024 MCX Silver Jul 24 92394 95480 91611 95267 Rs/Kg
24/04/2024 MCX Silver Jul 24 82649 82780 81889 82234 Rs/Kg
08/04/2024 MCX Silver Jul 24 83278 83744 82170 83262 Rs/Kg
18/03/2024 MCX Silver Jul 24 76779 77279 76580 76860 Rs/Kg
21/05/2024 MCX Silver Jul 24 93761 95950 92798 94725 Rs/Kg
26/04/2024 MCX Silver Jul 24 82557 83125 82120 82496 Rs/Kg
30/01/2024 MCX Silver Jun 24 73541 73830 73224 73487 Rs/Kg
31/01/2024 MCX Silver Jun 24 73429 73814 73321 73459 Rs/Kg
05/02/2024 MCX Silver Jun 24 72174 72300 71572 71714 Rs/Kg
28/02/2024 MCX Silver Mar 24 68772 69240 68043 68703 Rs/Kg
16/10/2023 MCX Silver Mar 24 72570 73111 72210 72500 Rs/Kg
15/01/2024 MCX Silver Mar 24 72796 72842 72390 72627 Rs/Kg
20/09/2023 MCX Silver Mar 24 73837 74700 73663 74616 Rs/Kg
07/02/2024 MCX Silver Mar 24 70381 70550 70080 70311 Rs/Kg
16/01/2024 MCX Silver Mar 24 72471 72635 72009 72093 Rs/Kg
29/02/2024 MCX Silver Mar 24 69041 69843 68943 69665 Rs/Kg
22/09/2023 MCX Silver Mar 24 74465 75131 74412 74746 Rs/Kg
21/12/2023 MCX Silver Mar 24 75155 75835 75117 75426 Rs/10Gram
17/01/2024 MCX Silver Mar 24 72001 72001 71312 71456 Rs/Kg
26/09/2023 MCX Silver Mar 24 73252 73607 73020 73247 Rs/Kg
12/02/2024 MCX Silver Mar 24 71023 71895 70628 71009 Rs/Kg
22/12/2023 MCX Silver Mar 24 75763 76046 75130 75386 Rs/Kg
18/01/2024 MCX Silver Mar 24 71440 71658 71148 71615 Rs/Kg
13/02/2024 MCX Silver Mar 24 71251 71570 69504 69639 Rs/Kg
27/09/2023 MCX Silver Mar 24 72901 72947 71920 72024 Rs/Kg
04/09/2023 MCX Silver Mar 24 76619 76788 76002 76093 Rs/Kg
14/02/2024 MCX Silver Mar 24 69500 70300 69128 70152 Rs/kg
26/12/2023 MCX Silver Mar 24 75648 75690 74860 75026 Rs/Kg
19/01/2024 MCX Silver Mar 24 71461 71889 71285 71460 Rs/Kg
05/09/2023 MCX Silver Mar 24 75800 75864 74768 75016 Rs/Kg
29/09/2023 MCX Silver Mar 24 72657 74532 71212 71319 Rs/Kg
15/02/2024 MCX Silver Mar 24 70300 71443 70013 71121 Rs/Kg
27/12/2023 MCX Silver Mar 24 75231 75825 74700 75647 Rs/Kg
22/01/2024 MCX Silver Mar 24 71251 71251 70351 70816 Rs/Kg
01/01/2024 MCX Silver Mar 24 74279 74435 74220 74390 Rs/Kg
06/09/2023 MCX Silver Mar 24 75051 75180 73697 74047 Rs/Kg
02/01/2024 MCX Silver Mar 24 74545 75000 74038 74095 Rs/Kg
16/02/2024 MCX Silver Mar 24 71276 72180 70850 72112 Rs/Kg
03/10/2023 MCX Silver Mar 24 68467 69344 67387 68845 Rs/Kg
23/01/2024 MCX Silver Mar 24 70754 71207 70731 70957 Rs/Kg
03/01/2024 MCX Silver Mar 24 73971 74126 72188 72333 Rs/Kg
07/09/2023 MCX Silver Mar 24 73903 73920 73167 73360 Rs/Kg
19/02/2024 MCX Silver Mar 24 71395 71650 71181 71306 Rs/Kg
04/10/2023 MCX Silver Mar 24 68519 69309 67908 68306 Rs/Kg
04/01/2024 MCX Silver Mar 24 72423 72492 71627 72336 Rs/Kg
24/01/2024 MCX Silver Mar 24 71003 72165 70850 71869 Rs/Kg
20/02/2024 MCX Silver Mar 24 71257 71550 71025 71255 Rs/Kg
08/09/2023 MCX Silver Mar 24 73577 73860 73090 73148 Rs/Kg
05/01/2024 MCX Silver Mar 24 72500 73411 71795 72587 Rs/Kg
25/01/2024 MCX Silver Mar 24 71885 72225 71590 71773 Rs/Kg
21/02/2024 MCX Silver Mar 24 71381 71460 70534 70609 Rs/Kg
06/10/2023 MCX Silver Mar 24 68400 69653 68032 69555 Rs/Kg
12/09/2023 MCX Silver Mar 24 73397 73819 73244 73501 Rs/Kg
08/01/2024 MCX Silver Mar 24 72457 72634 71806 72427 Rs/Kg
09/10/2023 MCX Silver Mar 24 70057 70550 69958 70457 Rs/Kg
22/02/2024 MCX Silver Mar 24 70724 71200 70155 70269 Rs/Kg
12/09/2023 MCX Silver Mar 24 73707 73795 72907 73437 Rs/Kg
10/10/2023 MCX Silver Mar 24 70377 70480 70038 70314 Rs/Kg
09/01/2024 MCX Silver Mar 24 72596 72999 72006 72047 Rs/Kg
23/02/2024 MCX Silver Mar 24 70154 70510 69795 70479 Rs/Kg
13/09/2023 MCX Silver Mar 24 73064 73380 72750 72980 Rs/Kg
11/10/2023 MCX Silver Mar 24 70410 71130 70347 70831 Rs/Kg
26/02/2024 MCX Silver Mar 24 70182 70250 69383 69430 Rs/Kg
10/01/2024 MCX Silver Mar 24 72204 72394 71665 71969 Rs/Kg
01/02/2024 MCX Silver Mar 24 72146 72435 71000 72218 Rs/Kg
14/09/2023 MCX Silver Mar 24 72726 72800 71622 72503 Rs/Kg
12/10/2023 MCX Silver Mar 24 71045 71431 70346 70506 Rs/Kg
27/02/2024 MCX Silver Mar 24 69659 69680 68854 69085 Rs/Kg
11/01/2024 MCX Silver Mar 24 72066 72525 71158 71354 Rs/Kg
01/09/2023 MCX Silver Mar 24 77233 78062 76400 76646 Rs/Kg
02/02/2024 MCX Silver Mar 24 72158 72414 70755 71208 Rs/Kg
18/09/2023 MCX Silver Mar 24 73820 74115 73570 74062 Rs/Kg
13/10/2023 MCX Silver Mar 24 70706 72859 70701 72694 Rs/Kg
12/01/2024 MCX Silver Mar 24 71861 73245 71715 72480 Rs/Kg
19/09/2023 MCX Silver Mar 24 74349 74548 73850 73991 Rs/Kg
19/03/2024 MCX Silver May 24 75575 75719 74841 75287 Rs/Kg
28/02/2024 MCX Silver May 24 70948 71025 70504 70770 Rs/Kg
15/01/2024 MCX Silver May 24 73973 74000 73568 73777 Rs/Kg
29/04/2024 MCX Silver May 24 80723 80970 80150 80852 Rs/Kg
07/02/2024 MCX Silver May 24 71677 71858 71371 71650 Rs/Kg
20/03/2024 MCX Silver May 24 75326 75502 74904 75313 Rs/Kg
10/04/2024 MCX Silver May 24 82671 83320 81650 82615 Rs/Kg
16/01/2024 MCX Silver May 24 73571 73743 73200 73275 Rs/Kg
30/04/2024 MCX Silver May 24 80341 80410 79250 79508 Rs/Kg
29/02/2024 MCX Silver May 24 70841 71540 70520 71279 Rs/Kg
21/03/2024 MCX Silver May 24 75915 78323 74639 75081 Rs/Kg
11/04/2024 MCX Silver May 24 82481 82909 82124 82847 Rs/Kg
21/12/2023 MCX Silver May 24 76375 76852 76160 76536 Rs/Kg
17/01/2024 MCX Silver May 24 73086 73091 72511 72646 Rs/Kg
01/03/2024 MCX Silver May 24 71346 72350 71000 72278 Rs/Kg
22/03/2024 MCX Silver May 24 74775 75428 74298 v Rs/10Gram
12/02/2024 MCX Silver May 24 72362 73200 72054 72385 Rs/Kg
12/04/2024 MCX Silver May 24 83239 86126 82609 82813 Rs/Kg
22/12/2023 MCX Silver May 24 76798 77054 76201 76461 Rs/Kg
18/01/2024 MCX Silver May 24 72628 72788 72358 72752 Rs/Kg
13/02/2024 MCX Silver May 24 72651 72954 71052 71100 Rs/Kg
04/03/2024 MCX Silver May 24 72230 73623 71905 73467 Rs/Kg
25/03/2024 MCX Silver May 24 74939 75270 74823 74923 Rs/Kg
14/02/2024 MCX Silver May 24 70836 71700 70577 71546 Rs/Kg
26/12/2023 MCX Silver May 24 76716 76719 75942 76130 Rs/Kg
19/01/2024 MCX Silver May 24 72752 73029 72475 72628 Rs/Kg
05/03/2024 MCX Silver May 24 73358 74439 73150 73374 Rs/Kg
26/03/2024 MCX Silver May 24 74829 75244 74280 74518 Rs/Kg
15/04/2024 MCX Silver May 24 82799 84024 82798 83851 Rs/Kg
15/02/2024 MCX Silver May 24 71681 72876 71410 72579 Rs/Kg
27/12/2023 MCX Silver May 24 76286 76875 75826 76713 Rs/Kg
22/01/2024 MCX Silver May 24 72052 72113 71552 72009 Rs/Kg
01/01/2024 MCX Silver May 24 75455 75570 75422 75550 Rs/Kg
06/03/2024 MCX Silver May 24 73203 74240 73022 74138 Rs/Kg
02/01/2024 MCX Silver May 24 75715 76135 75207 75253 Rs/Kg
27/03/2024 MCX Silver May 24 74487 74845 74359 74662 Rs/Kg
16/04/2024 MCX Silver May 24 83990 84255 83020 83504 Rs/Kg
23/01/2024 MCX Silver May 24 71983 72325 71905 72085 Rs/Kg
03/01/2024 MCX Silver May 24 75231 75268 73383 73527 Rs/Kg
07/03/2024 MCX Silver May 24 74530 74841 74070 74262 Rs/Kg
19/02/2024 MCX Silver May 24 73190 73190 72670 72828 Rs/Kg
28/03/2024 MCX Silver May 24 74779 75296 74357 75048 Rs/Kg
17/04/2024 MCX Silver May 24 83799 84322 83203 83499 Rs/Kg
04/01/2024 MCX Silver May 24 73643 73660 72815 73494 Rs/Kg
24/01/2024 MCX Silver May 24 72164 73286 72012 72985 Rs/Kg
20/02/2024 MCX Silver May 24 72666 73119 72548 72825 Rs/Kg
11/03/2024 MCX Silver May 24 74181 74658 74112 74514 Rs/Kg
01/04/2024 MCX Silver May 24 75450 76320 75010 75532 Rs/Kg
18/04/2024 MCX Silver May 24 84000 84000 83080 83273 Rs/Kg
05/01/2024 MCX Silver May 24 73678 74494 72979 73737 Rs/KG
21/02/2024 MCX Silver May 24 72989 73034 72115 72201 Rs/Kg
12/03/2024 MCX Silver May 24 74459 74900 73583 73850 Rs/Kg
02/04/2024 MCX Silver May 24 75750 77111 75310 77036 Rs/Kg
19/04/2024 MCX Silver May 24 83795 83795 82736 83507 Rs/Kg
08/01/2024 MCX Silver May 24 73565 73745 73010 73560 Rs/Kg
29/01/2024 MCX Silver May 24 73100 73686 72900 73521 Rs/Kg
22/02/2024 MCX Silver May 24 72448 72864 71850 71963 Rs/Kg
13/03/2024 MCX Silver May 24 73810 75271 73700 75170 Rs/Kg
03/04/2024 MCX Silver May 24 77189 79197 77189 79011 Rs/Kg
22/04/2024 MCX Silver May 24 82500 82500 80425 80579 Rs/Kg
09/01/2024 MCX Silver May 24 73667 74131 73209 73254 Rs/Kg
23/02/2024 MCX Silver May 24 71988 72299 71474 72264 Rs/Kg
14/03/2024 MCX Silver May 24 75349 75641 74940 75226 Rs/Kg
04/04/2024 MCX Silver May 24 79099 80098 79099 79984 Rs/Kg
26/02/2024 MCX Silver May 24 72076 72076 71130 71172 Rs/Kg
10/01/2024 MCX Silver May 24 73287 73546 72848 73124 Rs/Kg
23/04/2024 MCX Silver May 24 80171 80766 79361 80678 Rs/Kg
01/02/2024 MCX Silver May 24 73333 73576 72211 73361 Rs/Kg
15/03/2024 MCX Silver May 24 75307 76049 75307 75650 Rs/Kg
05/04/2024 MCX Silver May 24 79339 81030 78631 80863 Rs/Kg
27/02/2024 MCX Silver May 24 71245 71560 70885 71058 Rs/Kg
11/01/2024 MCX Silver May 24 73247 73630 72357 72506 Rs/Kg
24/04/2024 MCX Silver May 24 80753 81055 80267 80497 Rs/Kg
08/04/2024 MCX Silver May 24 81595 82109 80728 81875 Rs/Kg
02/02/2024 MCX Silver May 24 73391 73549 71959 72424 Rs/Kg
18/03/2024 MCX Silver May 24 75400 75950 75184 75496 Rs/Kg
26/04/2024 MCX Silver May 24 80819 81400 80442 80680 Rs/Kg
09/04/2024 MCX Silver May 24 81971 83038 81740 82450 Rs/Kg
22/05/2024 MCX Silver Sep 24 96371 96519 94520 94743 Rs/Kg
23/05/2024 MCX Silver Sep 24 94423 94470 92102 92230 Rs/Kg
02/05/2024 MCX Silver Sep 24 82728 82994 81750 82795 Rs/Kg
03/05/2024 MCX Silver Sep 24 82741 83245 81945 82467 Rs/Kg
06/05/2024 MCX Silver Sep 24 83237 84420 83204 84389 Rs/Kg
07/05/2024 MCX Silver Sep 24 84312 84751 84019 84316 Rs/Kg
09/05/2024 MCX Silver Sep 24 84521 86000 84521 85943 Rs/Kg
10/05/2024 MCX Silver Sep 24 86196 87240 85830 86419 Rs/Kg
13/05/2024 MCX Silver Sep 24 86068 86661 85839 86311 Rs/Kg
14/05/2024 MCX Silver Sep 24 86628 87185 86315 86891 Rs/Kg
15/05/2024 MCX Silver Sep 24 87017 88461 86727 88362 Rs/Kg
16/05/2024 MCX Silver Sep 24 88517 88990 88450 88794 Rs/Kg
17/05/2024 MCX Silver Sep 24 88560 92794 88516 92528 Rs/Kg
20/05/2024 MCX Silver Sep 24 93968 97086 93199 96864 Rs/Kg
21/05/2024 MCX Silver Sep 24 94796 97571 94638 96345 Rs/Kg
21/04/2023 MCX Silver Aug 23 76699 76900 75820 75944 Rs/Kg
16/05/2023 MCX Silver Aug 23 74288 74436 73501 73751 Rs/Kg
26/04/2023 MCX Silver Aug 23 75650 76162 74902 74985 Rs/Kg
05/05/2023 MCX Silver Aug 23 79270 79350 77053 78142 Rs/Kg
11/05/2023 MCX Silver Aug 23 78366 79191 77451 77853 Rs/Kg
12/10/2023 MCX Silver Dec 23 69734 70065 68927 69074 Rs/Kg
13/10/2023 MCX Silver Dec 23 69365 71486 69297 71287 Rs/Kg
13/07/2023 MCX Silver Dec 23 75305 76750 74994 76680 Rs/Kg
16/10/2023 MCX Silver Dec 23 71200 71300 70750 71037 Rs/Kg
03/08/2023 MCX Silver Dec 23 74275 74400 73581 74130 Rs/Kg
20/09/2023 MCX Silver Dec 23 72284 73318 72170 73230 Rs/Kg
14/07/2023 MCX Silver Dec 23 76988 77499 76524 77342 Rs/Kg
04/08/2023 MCX Silver Dec 23 73951 74490 73250 74031 Rs/Kg
22/09/2023 MCX Silver Dec 23 72993 73781 72984 73337 Rs/Kg
17/07/2023 MCX Silver Dec 23 76934 77203 76460 76954 Rs/Kg
07/08/2023 MCX Silver Dec 23 73814 73894 72684 72860 Rs/Kg
26/09/2023 MCX Silver Dec 23 71961 72150 71541 71777 Rs/Kg
18/07/2023 MCX Silver Dec 23 77187 77862 76879 77552 Rs/Kgh
08/08/2023 MCX Silver Dec 23 72860 72889 71569 71745 Rs/Kg
27/09/2023 MCX Silver Dec 23 71500 71515 70441 70549 Rs/Kg
19/07/2023 MCX Silver Dec 23 77541 78075 77384 77862 Rs/Kg
04/09/2023 MCX Silver Dec 23 75099 75280 74417 74521 Rs/Kg
05/09/2023 MCX Silver Dec 23 74355 74355 73250 73445 Rs/Kg
09/08/2023 MCX Silver Dec 23 72048 72126 71360 71440 Rs/Kg
29/09/2023 MCX Silver Dec 23 71149 73227 69754 69857 Rs/Kg
20/07/2023 MCX Silver Dec 23 78000 78144 76756 76988 Rs/Kg
21/07/2023 MCX Silver Dec 23 76924 77106 76365 76514 Rs/Kg
06/09/2023 MCX Silver Dec 23 73472 73642 72100 72472 Rs/Kg
10/08/2023 MCX Silver Dec 23 71489 72074 71156 71415 Rs/Kg
03/10/2023 MCX Silver Dec 23 69255 69255 65666 67394 Rs/Kg
03/07/2023 MCX Silver Dec 23 71467 72092 71265 71690 Rs/Kg
24/07/2023 MCX Silver Dec 23 76345 76360 75351 75655 Rs/Kg
07/09/2023 MCX Silver Dec 23 72265 72379 71570 71770 Rs/kg
11/08/2023 MCX Silver Dec 23 71419 71824 71130 71427 Rs/Kg
04/10/2023 MCX Silver Dec 23 67024 67991 66440 66885 Rs/Kg
04/07/2023 MCX Silver Dec 23 71771 72104 71705 71981 Rs/Kg
25/07/2023 MCX Silver Dec 23 75850 76426 75760 76275 Rs/Kg
14/08/2023 MCX Silver Dec 23 71278 71699 70885 71457 Rs/Kg
05/10/2023 MCX Silver Dec 23 67450 67605 66532 66768 Rs/Kg
08/09/2023 MCX Silver Dec 23 71915 72335 71490 71563 Rs/Kg
05/07/2023 MCX Silver Dec 23 71768 72955 71615 72747 Rs/Kg
26/07/2023 MCX Silver Dec 23 76250 77134 76102 76810 Rs/Kg
06/10/2023 MCX Silver Dec 23 66825 68294 66614 68170 Rs/Kg
16/08/2023 MCX Silver Dec 23 71400 71848 71102 71131 Rs/Kg
11/09/2023 MCX Silver Dec 23 71711 72297 71660 71942 Rs/Kg
06/07/2023 MCX Silver Dec 23 72665 73062 71410 71779 Rs/Kg
27/07/2023 MCX Silver Dec 23 77285 77611 74869 75343 Rs/Kg
09/10/2023 MCX Silver Dec 23 68740 69200 68525 69094 Rs/Kg
17/08/2023 MCX Silver Dec 23 70924 72225 70836 71402 Rs/Kg
12/09/2023 MCX Silver Dec 23 72185 72250 71342 71934 Rs/Kg
07/07/2023 MCX Silver Dec 23 71712 72775 71550 72664 Rs/Kfg
10/10/2023 MCX Silver Dec 23 69045 69140 68601 68918 R/Kg
28/07/2023 MCX Silver Dec 23 75227 75776 74535 75572 Rs/Kg
21/08/2023 MCX Silver Dec 23 71750 71850 71359 71599 Rs/Kg
13/09/2023 MCX Silver Dec 23 71750 71849 71210 71419 Rs/Kg
10/07/2023 MCX Silver Dec 23 72612 72770 71862 72744 Rs/Kg
11/10/2023 MCX Silver Dec 23 69146 69749 68973 69426 Rs/Kg
31/07/2023 MCX Silver Dec 23 75422 76957 75327 76894 Rs/Kg
21/08/2023 MCX Silver Dec 23 71740 73090 71530 73013 Rs/Kg
14/09/2023 MCX Silver Dec 23 71160 71303 70062 70982 Rs/Kg
11/07/2023 MCX Silver Dec 23 72773 73200 72418 72514 Rs/Kg
01/08/2023 MCX Silver Dec 23 76440 76650 75300 75504 Rs/Kg
01/09/2023 MCX Silver Dec 23 75748 76614 74912 75089 Rs/10Gram
18/09/2023 MCX Silver Dec 23 72222 72639 72042 72570 Rs/Kg
12/07/2023 MCX Silver Dec 23 72812 75025 72553 74947 Rs/Kg
02/08/2023 MCX Silver Dec 23 75760 76356 74260 74532 Rs/Kg
19/09/2023 MCX Silver Dec 23 72799 73126 72364 72569 Rs/Kg
16/12/2022 MCX Silver Feb 23 67673 67859 66736 67650 Rs/Kg
01/06/2023 MCX Silver Jul 23 71857 72700 71181 72594 Rs/Kg
31/03/2023 MCX Silver Jul 23 72995 73500 72550 73155 Rs/Kg
20/04/2023 MCX Silver Jul 23 76563 77265 76301 76821 Rs/Kg
23/06/2023 MCX Silver Jul 23 67784 68899 67515 68083 Rs/Kg
15/05/2023 MCX Silver Jul 23 73188 73675 72880 73402 Rs/Kg
02/06/2023 MCX Silver Jul 23 72999 72999 71931 72020 Rs/Kg
03/04/2023 MCX Silver Jul 23 72429 73740 72429 73100 Rs/Kg
26/06/2023 MCX Silver Jul 23 68599 69462 68599 69185 Rs/Kg
16/05/2023 MCX Silver Jul 23 73160 73333 72334 72585 Rs/Kg
14/03/2023 MCX Silver Jul 23 67218 68007 66900 67820 Rs/Kg
05/06/2023 MCX Silver Jul 23 71901 72233 71188 71872 Rs/Kg
04/04/2023 MCX Silver Jul 23 73050 75717 73050 75646 Rs/Kg
24/04/2023 MCX Silver Jul 23 75600 76350 75400 76300 Rs/Kg
27/06/2023 MCX Silver Jul 23 69573 69852 69065 69341 Rs/Kg
17/05/2023 MCX Silver Jul 23 72560 72914 72148 72658 Rs/Kg
15/03/2023 MCX Silver Jul 23 67578 69625 67134 68234 Rs/Kg
06/06/2023 MCX Silver Jul 23 71971 72500 71380 71956 Rs/Kg
05/04/2023 MCX Silver Jul 23 75997 76198 75015 75665 Rs/Kg
28/06/2023 MCX Silver Jul 23 69569q 69580 68635 69184 Rs/Kg
25/04/2023 MCX Silver Jul 23 76324 76324 74436 75562 Rs/Kg
18/05/2023 MCX Silver Jul 23 72555 72557 71811 72143 Rs/Kg
16/03/2023 MCX Silver Jul 23 67864 68766 67199 67499 Rs/Kg
09/06/2023 MCX Silver Jul 23 73860 74324 73530 73796 Rs/Kg
29/06/2023 MCX Silver Jul 23 69217 69250 67833 68189 Rs/Kg
19/05/2023 MCX Silver Jul 23 72336 73657 72191 73321 Rs/Kg
17/03/2023 MCX Silver Jul 23 68339 69550 67972 69383 Rs/Kg
06/04/2023 MCX Silver Jul 23 75432 75890 74877 75713 Rs/Kg
12/06/2023 MCX Silver Jul 23 73551 73766 72729 72974 Rs/Kg
30/06/2023 MCX Silver Jul 23 68299 69075 67941 68935 Rs/Kg
27/04/2023 MCX Silver Jul 23 75596 75850 74200 75280 Rs/Kg
22/05/2023 MCX Silver Jul 23 73100 73381 72557 72733 Rs/Kg
20/03/2023 MCX Silver Jul 23 69231 70400 69130 69766 Rs/Kg
10/04/2023 MCX Silver Jul 23 75400 76167 75300 75500 Rs/Kg
13/06/2023 MCX Silver Jul 23 73298 73890 72033 72094 Rs/Kg
01/05/2023 MCX Silver jul 23 75888 77851 75256 75459 Rs/Kg
23/05/2023 MCX Silver Jul 23 72445 72454 71109 72164 Rs/Kg
22/03/2023 MCX Silver Jul 23 69597 70341 69332 70180 Rs/Kg
11/04/2023 MCX Silver Jul 23 75800 76346 75726 76253 Rs/Kg
01/03/2023 MCX Silver Jul 23 65976 66145 65500 65639 Rs/Kg
14/06/2023 MCX Silver Jul 23 73500 73906 73367 73789 Rs/Kg
02/05/2023 MCX Silver Jul 23 75280 76797 74480 76248 Rs/Kg
24/05/2023 MCX Silver Jul 23 71924 72134 70854 71086 Rs/Kg
23/03/2023 MCX Silver Jul 23 70545 71141 70340 71085 Rs/Kg
12/04/2023 MCX Silver Jul 23 76854 77851 76370 77115 Rs/Kg
03/03/2023 MCX Silver Jul 23 65536 65750 64988 65534 Rs/Kg
15/06/2023 MCX Silver Jul 23 72549 72549 70715 72126 Rs/Kg
03/05/2023 MCX Silver Jul 23 76263 76838 75813 76582 Rs/Kg
25/05/2023 MCX Silver Jul 23 70841 71151 70156 70242 Rs/Kg
24/03/2023 MCX Silver Jul 23 71005 72357 70855 71376 Rs/Kg
13/04/2023 MCX Silver Jul 23 77302 78382 77060 78200 Rs/Kg
04/05/2023 MCX Silver Jul 23 77111 78190 76655 78038 Rs/Kg
06/03/2023 MCX Silver Jul 23 65911 66031 65447 65494 Rs/Kg
16/06/2023 MCX Silver Jul 23 72323 73044 72022 72688 Rs/Kg
05/05/2023 MCX Silver Jul 23 78100 78292 75939 77047 Rs/Kg
26/05/2023 MCX Silver Jul 23 70405 71429 70374 71229 Rs/Kg
27/03/2023 MCX Silver Jul 23 71203 71348 70657 70938 Rs/Kg
14/04/2023 MCX Silver Jul 23 78480 78791 76423 76880 Rs/Kg
07/03/2023 MCX Silver Jul 23 65232 65286 63297 63332 Rs/Kg
08/05/2023 MCX Silver Jul 23 77248 77400 76890 77079 Rs/Kg
29/05/2023 MCX Silver Jul 23 71550 71556 71054 71125 Rs/Kg
19/06/2023 MCX Silver Jul 23 72540 72977 72305 72446 Rs/Kg
28/03/2023 MCX Silver Jul 23 71100 71570 70510 71483 Rs/Kg
17/04/2023 MCX Silver Jul 23 76728 77509 75656 76056 Rs/Kg
08/03/2023 MCX Silver Jul 23 62939 63330 62696 62933 Rs/Kg
08/03/2023 MCX Silver Jul 23 62939 63330 62696 62933 Rs/Kg
20/06/2023 MCX Silver Jul 23 72321 72630 70181 70387 Rs/Kg
30/05/2023 MCX Silver Jul 23 71000 71448 70484 71043 Rs/Kg
29/03/2023 MCX Silver Jul 23 71411 71771 71151 71718 Rs/Kg
18/04/2023 MCX Silver Jul 23 76178 76888 75877 76535 Rs/Kg
09/03/2023 MCX Silver Jul 23 62750 63412 62570 62988 Rs/Kg
11/05/2023 MCX Silver Jul 23 76555 76620 73710 73808 Rs/Kg
21/06/2023 MCX Silver Jul 23 70347 70419 68554 69247 Rs/Kg
31/05/2023 MCX Silver Jul 23 71034 72250 70905 72102 Rs/Kg
30/03/2023 MCX Silver Jul 23 72792 72954 71880 72698 Rs/Kg
19/04/2023 MCX Silver Jul 23 76596 76965 75271 76756 Rs/Kg
10/03/2023 MCX Silver Jul 23 62700 64562 62411 63850 Rs/Kg
12/05/2023 MCX Silver Jul 23 73675 73763 72506 73054 Rs/Kg
22/06/2023 MCX Silver Jul 23 68870 68942 67950 68308 Rs/Kg
11/05/2023 MCX Silver Jun 23 77374 78120 76264 76688 Rs/Kg
05/01/2023 MCX Silver Mar 23 69330 69409 67830 68078 Rs/Kg
17/02/2023 MCX Silver Mar 23 65228 65682 64400 65631 Rs/Kg
13/10/2022 MCX Silver Mar 23 58695 59279 57550 58451 Rs/Kg
28/11/2022 MCX Silver Mar 23 62900 63564 62200 62384 Rs/Kg
08/11/2022 MCX Silver Mar 23 61614 63541 61600 63203 Rs/Kg
21/09/2022 MCX Silver Mar 23 57590 58693 57482 58293 Rs/Kg
31/01/2023 MCX Silver Mar 23 68604 68890 67613 68829 Rs/Kg
06/01/2023 MCX Silver Mar 23 68389 69289 68242 69155 Rs/Kg
02/09/2022 MCX Silver Mar 23 53671 54641 53633 54029 Rs/Kg
19/12/2022 MCX Silver Mar 23 67849 68267 67159 67512 Rs/Kg
21/02/2023 MCX Silver Mar 23 65628 66200 65390 66052 Rs/Kg
14/10/2022 MCX Silver Mar 23 58505 58800 56341 56673 Rs/Kg
29/11/2022 MCX Silver Mar 23 62736 63109 62689 62836 Rs/Kg
09/11/2022 MCX Silver Mar 23 63011 63500 62488 62840 Rs/Kg
22/09/2022 MCX Silver Mar 23 57920 59454 57501 59058 Rs/Kg
01/02/2023 MCX Silver Mar 23 68754 70152 68613 69841 Rs/Kg
09/01/2023 MCX Silver Mar 23 69500 69835 68789 68900 Rs/Kg
05/09/2022 MCX Silver Mar 23 54085 54547 54085 54366 Rs/Kg
20/12/2022 MCX Silver Mar 23 67776 69775 67358 69642 Rs/Kg
17/10/2022 MCX Silver Mar 23 57020 58185 56938 57679 Rs/Kg
30/11/2022 MCX Silver Mar 23 62880 63950 62725 63461 Rs/Kg
10/11/2022 MCX Silver Mar 23 62655 64100 62444 63271 Rs/Kg
10/01/2023 MCX Silver Mar 23 68671 68694 68081 68363 Rs/Kg
23/09/2022 MCX Silver Mar 23 59138 59235 57148 57315 Rs/Kg
02/02/2023 MCX Silver Mar 23 70000 72769 69970 70204 Rs/Kg
23/02/2023 MCX Silver Mar 23 65511 65511 64310 64351 Rs/10Kg
06/09/2022 MCX Silver Mar 23 54797 55281 54095 54109 Rs/Kg
21/12/2022 MCX Silver Mar 23 69592 70062 69330 69709 Rs/Kg
18/10/2022 MCX Silver Mar 23 57551 58136 57350 57731 Rs/Kg
26/09/2022 MCX Silver Mar 23 56843 57833 56364 56440 Rs/Kg
02/12/2022 MCX Silver Mar 23 65379 66750 65040 66449 Rs/Kg
11/11/2022 MCX Silver Mar 23 63474 64100 62515 62980 Rs/Kg
03/02/2023 MCX Silver Mar 23 70116 70557 67406 67576 Rs/Kg
12/01/2023 MCX Silver Mar 23 68349 69267 68024 68643 Rs/Kg
24/02/2023 MCX Silver Mar 23 64389 64450 63201 63433 Rs/Kg
07/09/2022 MCX Silver Mar 23 53758 55060 53658 54981 Rs/Kg
22/12/2022 MCX Silver Mar 23 69758 69840 68443 68520 Rs/Kg
19/10/2022 MCX Silver Mar 23 57666 57811 57300 57401 Rs/Kg
27/09/2022 MCX Silver Mar 23 56515 57269 56352 56522 Rs/Kg
05/12/2022 MCX Silver Mar 23 67022 67394 65070 65186 Rs/Kg
14/11/2022 MCX Silver Mar 23 63062 63960 62824 63903 Rs/Kg
06/02/2023 MCX Silver Mar 23 67776 68185 67300 67399 Rs/Kg
27/02/2023 MCX Silver Mar 23 62725 63337 62550 62964 Rs/Kg
13/01/2023 MCX Silver Mar 23 68717 69460 68111 69427 Rs/Kg
08/09/2022 MCX Silver Mar 23 55100 55670 54850 55218 Rs/Kg
20/10/2022 MCX Silver Mar 23 57033 58561 57023 58009 Rs/Kg
28/09/2022 MCX Silver Mar 23 56317 57627 55501 57586 Rs/Kg
06/12/2022 MCX Silver Mar 23 65552 66110 65228 65414 Rs/Kg
15/11/2022 MCX Silver Mar 23 64089 64500 62910 63059 Rs/Kg
23/12/2022 MCX Silver Mar 23 68821 69277 68657 69033 Rs/Kg
07/02/2023 MCX Silver Mar 23 67635 67845 67152 67529 Rs/Kg
28/02/2023 MCX Silver Mar 23 62915 63876 62462 63783 Rs/Kg
16/01/2023 MCX Silver Mar 23 69500 70077 69210 69786 Rs/Kg
09/09/2022 MCX Silver Mar 23 55979 56114 55404 55966 Rs/Kg
26/10/2022 MCX Silver Mar 23 59600 59682 59255 59426 Rs/Kg
29/09/2022 MCX Silver Mar 23 57290 57577 56858 57269 Rs/Kg
07/12/2022 MCX Silver Mar 23 65500 66405 65411 66267 Rs/Kg
16/11/2022 MCX Silver Mar 23 63385 64373 63220 63462 Rs/Kg
17/01/2023 MCX Silver Mar 23 69686 69849 69036 69186 Rs/Kg
08/02/2023 MCX Silver Mar 23 67677 67891 67213 67633 Rs/Kg
26/12/2022 MCX Silver Mar 23 68201 69247 68201 69075 Rs/Kg
12/09/2022 MCX Silver Mar 23 56048 58827 56010 58457 Rs/Kg
27/10/2022 MCX Silver Mar 23 59400 59720 59085 59528 Rs/Kg
30/09/2022 MCX Silver Mar 23 57500 58370 57393 57956 Rs/Kg
27/12/2022 MCX Silver Mar 23 69279 70335 69238 69801 Rs/Kg
08/12/2022 MCX Silver Mar 23 66143 67299 66012 67034 Rs/Kg
17/11/2022 MCX Silver Mar 23 63085 63253 62073 62410 Rs/Kg
18/01/2023 MCX Silver Mar 23 69369 69767 68114 68227 Rs/Kg
09/02/2023 MCX Silver Mar 23 67619 67933 66780 67030 Rs/Kg
13/09/2022 MCX Silver Mar 23 58000 58611 57531 57780 Rs/Kg
05/10/2022 MCX Silver Mar 23 61726 62081 60600 61940 Rs/Kg
27/10/2022 MCX Silver Mar 23 59660 59665 58355 58763 Rs/Kg
28/12/2022 MCX Silver Mar 23 69659 69860 68629 69013 Rs/Kg
09/12/2022 MCX Silver Mar 23 67362 68270 66892 68038 Rs/Kg
18/11/2022 MCX Silver Mar 23 62747 63088 62090 62302 Rs/10Kg
19/01/2023 MCX Silver Mar 23 68015 68470 67425 68359 Rs/Kg
10/02/2023 MCX Silver Mar 23 66755 67169 66258 66664 Rs/Kghq
14/09/2022 MCX Silver Mar 23 57375 58201 57322 57949 Rs/Kg
06/10/2022 MCX Silver Mar 23 62635 62812 61937 62472 Rs/Kg
01/11/2022 MCX Silver Mar 23 58949 60700 58949 60005 Rs/Kg
29/12/2022 MCX Silver Mar 23 68996 69899 68718 69767 Rs/Kg
12/12/2022 MCX Silver Mar 23 67490 68334 67482 67786 Rs/Kg
21/11/2022 MCX Silver Mar 23 62100 62310 61576 62134 Rs/kg
20/01/2023 MCX Silver Mar 23 68654 69144 68340 68547 Rs/Kg
13/02/2023 MCX Silver Mar 23 66275 66625 66049 66144 Rs/Kg
07/10/2022 MCX Silver Mar 23 62730 63197 61640 62005 Rs/Kg
15/09/2022 MCX Silver Mar 23 57826 58199 57161 57418 Rs/Kg
02/11/2022 MCX Silver Mar 23 60334 60500 59851 59977 Rs/Kg
30/12/2022 MCX Silver Mar 23 69604 70000 68710 69413 Rs/Kg
22/11/2022 MCX Silver Mar 23 62563 63097 62268 62391 Rs/Kg
23/01/2023 MCX Silver Mar 23 68989 69100 66769 67964 Rs/Kg
13/12/2022 MCX Silver Mar 23 68085 69575 67989 68775 Rs/Kg
14/02/2023 MCX Silver Mar 23 66415 66674 65660 66251 Rs/Kg
10/10/2022 MCX Silver Mar 23 61011 61080 60113 60349 Rs/Kg
16/09/2022 MCX Silver Mar 23 57200 57985 56368 57672 Rs/Kg
03/11/2022 MCX Silver Mar 23 59384 59530 58271 59484 Rs/Kg
02/01/2023 MCX Silver Mar 23 69503 69680 69433 69571 Rs/Kg
24/01/2023 MCX Silver Mar 23 68212 68700 67800 68542 Rs/Kg
23/11/2022 MCX Silver Mar 23 62475 63310 62266 63063 Rs/Kg
14/12/2022 MCX Silver Mar 23 68866 69390 68725 69302 Rs/Kg
03/01/2023 MCX Silver Mar 23 69850 71120 69850 69917 Rs/Kg
11/10/2022 MCX Silver Mar 23 60029 60130 59332 59850 Rs/Kg
04/11/2022 MCX Silver Mar 23 60685 62647 60685 62498 Rs/Kg
19/09/2022 MCX Silver Mar 23 57692 58050 57463 57699 Rs/Kg
27/01/2023 MCX Silver Mar 23 68589 68926 67976 68329 Rs/Kg
24/11/2022 MCX Silver Mar 23 63663 63735 63350 63435 RS/Kg
04/01/2023 MCX Silver Mar 23 70076 70784 69117 69318 Rs/Kg
15/12/2022 MCX Silver Mar 23 68210 68327 67412 67818 Rs/Kg
16/02/2023 MCX Silver Mar 23 65651 65780 65007 65633 Rs/Kg
12/10/2022 MCX Silver Mar 23 59000 59400 58503 58644 Rs/Kg
20/09/2022 MCX Silver Mar 23 58056 58103 57150 57346 Rs/Kg
25/11/2022 MCX Silver Mar 23 63500 63521 62716 63196 Rs/Kg
30/01/2023 MCX Silver Mar 23 68438 68810 68360 68589 Rs/Kg
30/01/2023 MCX Silver May 23 69578 69867 69480 69683 Rs/Kg
06/01/2023 MCX Silver May 23 70388 70534 69027 69253 Rs/Kg
31/03/2023 MCX Silver May 23 72000 72611 71562 72218 Rs/Kg
20/04/2023 MCX Silver May 23 75333 75950 75010 75501 Rs/Kg
17/02/2023 MCX Silver May 23 66501 66946 65750 66902 Rs/Kg
13/03/2023 MCX Silver May 23 63623 66770 63348 66652 Rs/Kg
13/03/2023 MCX Silver May 23 64550 67670 64316 67530 Rs/Kg
31/01/2023 MCX Silver May 23 69605 69900 68800 69864 Rs/Kg
06/01/2023 MCX Silver May 23 69530 70391 69416 70287 Rs/Kg
03/04/2023 MCX Silver May 23 71811 72797 71437 72080 Rs/Kg
21/04/2023 MCX Silver May 23 75303 75617 74500 74654 Rs/Kg
19/12/2022 MCX Silver May 23 69005 69210 68200 68472 Rs/Kg
21/02/2023 MCX Silver May 23 66904 67421 66722 67362 Rs/Kg
14/03/2023 MCX Silver May 23 66411 67125 65890 66956 Rs/Kg
01/02/2023 MCX Silver May 23 69700 71133 69700 70902 Rs/Kg
09/01/2023 MCX Silver May 23 70826 70950 69999 70093 Rs/Kg
04/04/2023 MCX Silver May 23 72149 74700 72015 74618 Rs/Kg
24/04/2023 MCX Silver May 23 74512 75077 74120 74996 Rs/Kg
20/12/2022 MCX Silver May 23 68658 70700 68350 70561 Rs/Kg
10/01/2023 MCX Silver May 23 69831 69870 69288 69555 Rs/Kg
02/02/2023 MCX Silver May 23 71990 73967 71193 71500 Rs/Kg
23/02/2023 MCX Silver May 23 66750 66760 65670 65725 Rs/10Kg
05/04/2023 MCX Silver May 23 74950 75175 73907 74555 Rs/Kg
21/12/2022 MCX Silver May 23 70589 70984 70305 70671 Rs/Kg
21/12/2022 MCX Silver May 23 70589 70984 70305 70671 Rs/Kg
25/04/2023 MCX Silver May 23 74901 75000 73300 74263 Rs/Kg
02/12/2022 MCX Silver May 23 66126 67643 65961 67326 Rs/Kg
16/03/2023 MCX Silver May 23 67080 67833 66210 66531 Rs/Kg
03/02/2023 MCX Silver May 23 71700 71848 68618 68915 Rs/Kg
12/01/2023 MCX Silver May 23 69500 70324 69361 69759 Rs/Kg
22/12/2022 MCX Silver May 23 70646 70738 69484 69538 Rs/Kg
26/04/2023 MCX Silver May 23 74340 74842 73737 73819 Rs/Kg
05/12/2022 MCX Silver May 23 67650 68304 66036 66148 Rs/Kg
17/03/2023 MCX Silver May 23 67140 68710 67003 68501 Rs/Kg
06/04/2023 MCX Silver May 23 74339 74820 73726 74570 Rs/Kg
06/02/2023 MCX Silver May 23 69133 69500 68623 68742 Rs/Kg
27/02/2023 MCX Silver May 23 64154 64260 63632 63924 Rs/Kg
13/01/2023 MCX Silver May 23 69900 70507 69254 70477 Rs/Kg
27/04/2023 MCX Silver May 23 74213 74539 73063 73959 Rs/Kg
06/12/2022 MCX Silver May 23 66564 67036 66216 66376 Rs/Kg
20/03/2023 MCX Silver May 23 68349 69550 68151 68838 Rs/Kg
10/04/2023 MCX Silver May 23 74057 75024 74057 74323 Rs/Kg
23/12/2022 MCX Silver May 23 69746 70251 69680 70061 Rs/Kg
07/02/2023 MCX Silver May 23 68852 69196 68544 68873 Rs/Kg
28/02/2023 MCX Silver May 23 63947 64683 63214 64623 Rs/Kg
16/01/2023 MCX Silver May 23 70922 71150 70370 70839 Rs/Kg
07/12/2022 MCX Silver May 23 66513 67300 66422 67232 Rs/Kg
22/03/2023 MCX Silver May 23 68566 69498 68409 69309 Rs/Kg
11/04/2023 MCX Silver May 23 74725 75160 74519 75040 Rs/Kg
17/01/2023 MCX Silver May 23 70734 70932 70188 70344 Rs/Kg
08/02/2023 MCX Silver May 23 68880 69200 68619 68975 Rs/Kg
26/12/2022 MCX Silver May 23 69401 70252 69374 70045 Rs/Kg
01/03/2023 MCX Silver May 23 64740 65066 64404 64541 Rs/Kg
27/12/2022 MCX Silver May 23 70290 71319 70230 70762 Rs/Kg
08/12/2022 MCX Silver May 23 67050 68194 66955 67990 Rs/Kg
23/03/2023 MCX Silver May 23 69725 70262 69400 70212 Rs/Kg
12/04/2023 MCX Silver May 23 75692 76620 75150 75913 Rs/Kg
18/01/2023 MCX Silver May 23 70401 70838 69315 69401 Rs/Kg
09/02/2023 MCX Silver May 23 68959 69273 68209 68425 Rs/Kg
03/03/2023 MCX Silver May 23 64322 64645 63820 64401 Rs/Kg
28/12/2022 MCX Silver May 23 70672 70837 69723 70062 Rs/Kg
09/12/2022 MCX Silver May 23 68389 69167 67829 68981 Rs/Kg
24/03/2023 MCX Silver May 23 70093 71481 69911 70411 Rs/Kg
13/04/2023 MCX Silver May 23 76034 77097 75841 76927 Rs/Kg
19/01/2023 MCX Silver May 23 69121 69556 68644 69429 Rs/Kg
10/02/2023 MCX Silver May 23 68304 68537 67666 68054 Rs/Kg
06/03/2023 MCX Silver May 23 64657 64934 64303 64349 Rs/Kg
29/12/2022 MCX Silver May 23 70002 70889 69760 70774 Rs/Kg
12/12/2022 MCX Silver May 23 68609 69250 68492 68754 Rs/Kg
27/03/2023 MCX Silver May 23 70251 70408 69670 69926 Rs/Kg
14/04/2023 MCX Silver May 23 77199 77549 75230 75677 Rs/Kg
20/01/2023 MCX Silver May 23 69736 70208 69490 69658 Rs/Kg
13/02/2023 MCX Silver May 23 67864 68026 67515 67589 Rs/Kg
07/03/2023 MCX Silver May 23 64357 65000 62138 62206 Rs/Kg
30/12/2022 MCX Silver May 23 70700 71009 69827 70428 Rs/Kg
28/03/2023 MCX Silver May 23 70190 70667 69555 70584 Rs/Kg
10/04/2023 MCX Silver May 23 75506 76300 74402 74812 Rs/Kg
23/01/2023 MCX Silver May 23 70168 70168 67935 69066 Rs/Kg
13/12/2022 MCX Silver May 23 69012 70465 68936 69736 Rs/Kg
14/02/2023 MCX Silver May 23 67824 67978 67118 67666 Rs/Kg
08/03/2023 MCX Silver May 23 61703 62242 61586 61817 Rs/Kg
02/01/2023 MCX Silver May 23 70538 70710 70491 70618 Rs/Kg
24/01/2023 MCX Silver May 23 69372 69776 68926 69647 Rs/Kg
29/03/2023 MCX Silver May 23 70444 70820 70186 70777 Rs/Kg
18/04/2023 MCX Silver May 23 74936 75606 74582 75249 Rs/Kg
14/12/2022 MCX Silver May 23 69669 70300 69562 70220 Rs/Kg
03/01/2023 MCX Silver May 23 71800 72134 72134 71020 Rs/Kg
15/02/2023 MCX Silver May 23 67459 67459 66565 66774 Rs/Kg
09/03/2023 MCX Silver May 23 61900 62390 61500 61984 Rs/Kg
27/01/2023 MCX Silver May 23 69794 69970 69160 69451 Rs/Kg
04/01/2023 MCX Silver May 23 71200 71850 70300 70471 Rs/Kg
30/03/2023 MCX Silver May 23 70999 72100 70912 71774 Rs/Kg
19/04/2023 MCX Silver May 23 75299 75676 73905 75472 Rs/Kg
15/12/2022 MCX Silver May 23 69136 69374 68443 68766 Rs/Kg
16/02/2023 MCX Silver May 23 67047 67150 66374 66992 Rs/Kg
10/03/2023 MCX Silver May 23 61750 63629 61353 62890 Rs/Kg
13/07/2023 MCX Silver Sep 23 73685 75420 73593 75326 Rs/Kg
01/06/2023 MCX Silver Sep 23 72962 73807 72305 73689 Rs/Kg
03/08/2023 MCX Silver Sep 23 72696 72812 71968 72522 Rs/Kg
23/06/2023 MCX Silver Sep 23 68650 69917 68371 69104 Rs/Kg
15/05/2023 MCX Silver Sep 23 74170 74778 73977 74524 Rs/Kg
14/07/2023 MCX Silver Sep 23 75480 76137 75136 75968 Rs/Kg
02/06/2023 MCX Silver Sep 23 74015 74026 73101 73183 Rs/Kg
04/08/2023 MCX Silver Sep 23 72312 72925 71560 72478 Rs/Kg
26/06/2023 MCX Silver Sep 23 69900 70443 69700 70192 Rs/kg
17/07/2023 MCX Silver Sep 23 75510 75825 75017 75567 Rs/Kg
05/06/2023 MCX Silver Sep 23 72915 73304 72359 73000 Rs/Kg
07/08/2023 MCX Silver Sep 23 72280 72352 71050 71268 Rs/Kg
27/06/2023 MCX Silver Sep 23 70550 70923 70079 70301 Rs/Kg
18/07/2023 MCX Silver Sep 23 75730 76460 75439 76103 Rs/Kg
17/05/2023 MCX silver Sep 23 73750 74018 73345 73765 Rs/Kg
06/06/2023 MCX Silver Sep 23 73084 73562 72529 73047 Rs/Kg
08/08/2023 MCX Silver Sep 23 71225 71300 70000 70216 Rs/Kg
28/06/2023 MCX Silver Sep 23 70474 70554 69618 70213 Rs/Kg
19/07/2023 MCX Silver Sep 23 76156 76625 75915 76409 Rs/Kg
18/05/2023 MCX Silver Sep 23 73691 73700 72940 73255 Rs/Kg
09/06/2023 MCX Silver Sep 23 74898 75391 74632 74907 Rs/Kg
09/08/2023 MCX Silver Sep 23 70530 70591 69863 69972 Rs/Kg
29/06/2023 MCX Silver Sep 23 70265 70314 68872 69596 Rs/Kg
20/07/2023 MCX Silver Sep 23 76525 76674 75203 75449 Rs/Kg
19/05/2023 MCX Silver Sep 23 73529 74752 73350 74435 Rs/Kg
21/07/2023 MCX Silver Sep 23 75489 75639 74810 74970 Rs/Kg
12/06/2023 MCX Silver Sep 23 74500 74850 73909 74138 Rs/Kg
10/08/2023 MCX Silver Sep 23 69989 70649 69722 69981 Rs/Kg
30/06/2023 MCX Silver Sep 23 69463 70197 68951 70030 Rs/Kg
22/05/2023 MCX Silver Sep 23 74121 74440 73662 73806 Rs/Kg
03/07/2023 MCX Silver Sep 23 70060 70710 69802 70289 Rs/Kg
24/07/2023 MCX Silver Sep 23 74800 74875 73739 74096 Rs/Kg
13/06/2023 MCX Silver Sep 23 74464 74964 73189 73248 Rs/Kg
11/08/2023 MCX Silver Sep 23 70050 70400 69650 69976 Rs/Kg
01/05/2023 MCX Silver Sep 23 77127 78875 76376 76593 Rs/Kg
23/05/2023 MCX Silver Sep 23 73596 73596 72279 73244 Rs/10Kg
04/07/2023 MCX Silver Sep 23 70300 70709 70237 70542 Rs/Kg
25/07/2023 MCX Silver Sep 23 74379 75163 74201 74773 Rs/Kg
14/08/2023 MCX Silver Sep 23 69841 70262 69421 69954 Rs/Kg
14/06/2023 MCX Silver Sep 23 75000 75360 75000 75169 Rs/Kg
05/07/2023 MCX Silver Sep 23 70437 71575 70151 71357 Rs/Kg
02/05/2023 MCX Silver Sep 23 76161 77824 75655 77290 Rs/Kg
24/05/2023 MCX Silver Sep 23 73000 73240 72012 72224 Rs/Kg
26/07/2023 MCX Silver Sep 23 74728 75674 74550 75324 Rs/Kg
16/08/2023 MCX Silver Sep 23 69977 70385 69686 69722 Rs/Kg
15/06/2023 MCX Silver Sep 23 72624 73303 71855 73239 Rs/Kg
03/05/2023 MCX Silver Sep 23 77448 77878 76972 77613 Rs/Kg
06/07/2023 MCX Silver Sep 23 71357 71661 69931 70324 Rs/Kg
25/05/2023 MCX Silver Sep 23 71970 72257 71300 71395 Rs/Kg
04/05/2023 MCX Silver Sep 23 78606 79200 77800 79086 Rs/Kg
27/07/2023 MCX Silver Sep 23 75800 76147 73250 73747 Rs/Kg
17/08/2023 MCX Silver Sep 23 69543 70891 69376 70018 Rs/Kg
16/06/2023 MCX Silver Sep 23 73454 74192 73192 73826 Rs/Kg
07/07/2023 MCX Silver Sep 23 70285 71396 70099 71310 Rs/Kg
26/05/2023 MCX Silver Sep 23 71600 72445 71520 72283 Rs/Kg
28/07/2023 MCX Silver Sep 23 73753 74250 73600 74059 Rs/Kg
18/08/2023 MCX Silver Sep 23 70440 70504 69969 70235 Rs/Kg
08/05/2023 MCX Silver Sep 23 78339 78460 78047 78178 Rs/Kg
10/07/2023 MCX Silver Sep 23 71284 71400 70410 71365 Rs/Kg
29/05/2023 MCX Silver Sep 23 72330 72575 72124 72203 Rs/Kg
19/06/2023 MCX Silver Sep 23 73771 74120 73442 73603 Rs/kg
31/07/2023 MCX Silver Sep 23 74040 75500 73780 75427 Rs/Kg
21/08/2023 MCX Silver Sep 23 70425 71730 70230 71662 Rs/Kg
20/06/2023 MCX Silver Sep 23 73538 73793 71400 71566 Rs/Kg
11/07/2023 MCX Silver Sep 23 71464 71872 71000 71117 Rs/Kg
30/05/2023 MCX Silver Sep 23 71991 72500 71640 72140 Rs/Kg
01/08/2023 MCX Silver Sep 23 75330 75330 73718 73943 Rs/Kg
11/05/2023 MCX Silver Sep 23 77609 77740 74852 74946 Rs/Kg
21/06/2023 MCX Silver Sep 23 71552 71623 69780 70399 Rs/Kg
12/07/2023 MCX Silver Sep 23 71421 73670 71154 73546 Rs/Kg
31/05/2023 MCX Silver Sep 23 72100 73259 71999 73128 Rs/Kg
02/08/2023 MCX Silver Sep 23 74099 74819 72684 72960 Rs/Kg
12/05/2023 MCX Silver Sep 23 74405 74842 73333 74136 Rs/Kg
22/06/2023 MCX Silver Sep 23 70034 70034 68937 69309 Rs/Kg
01/04/2022 MCX Silver 202 22 67955 68137 67300 67490 Rs/Kg
16/08/2022 MCX Silver 585 22 58501 58501 57265 57665 Rs/Kg
25/04/2022 MCX Silver Aug 22 66850 66850 65442 65914 Rs/Kg
28/11/2022 MCX Silver Dec 22 61429 62050 60737 60891 Rs/Kg
08/11/2022 MCX Silver Dec 22 60511 62280 60363 61959 Rs/Kg
29/11/2022 MCX Silver Dec 22 61200 61582 61030 61151 Rs/Kg
09/11/2022 MCX Silver Dec 22 61766 62214 61215 61561 Rs/Kg
30/11/2022 MCX Silver Dec 22 61356 62871 61280 62240 Rs/Kg
10/11/2022 MCX Silver Dec 22 61360 62778 61136 61911 Rs/Kg
11/11/2022 MCX Silver Dec 22 62005 62766 61160 61571 Rs/Kg
14/11/2022 MCX Silver Dec 22 61619 62569 61466 62470 Rs/Kg
20/10/2022 MCX Silver Dec 22 55614 57240 55604 56653 Rs/Kg
15/11/2022 MCX Silver Dec 22 62550 63045 61500 61590 Rs/Kg
26/10/2022 MCX Silver Dec 22 58248 58460 57983 58166 Rs/Kg
16/11/2022 MCX Silver DEC 22 61800 62950 61727 61997 Rs/Kg
27/10/2022 MCX Silver Dec 22 58033 58520 57793 58278 Rs/Kg
17/11/2022 MCX Silver Dec 22 61760 61810 60712 60978 Rs/Kg
30/10/2022 MCX Silver Dec 22 58389 58464 57049 57480 Rs/Kg
05/10/2022 MCX Silver Dec 22 60390 60912 59408 60767 Rs/Kg
27/10/2022 MCX Silver Dec 22 58389 58464 57049 57480 Rs/Kg
18/11/2022 MCX Silver Dec 22 61262 61588 60551 60875 Rs/Kg
01/11/2022 MCX Silver Dec 22 57960 59589 57960 58846 Rs/Kg
21/11/2022 MCX Silver Dec 22 60580 60814 60164 60635 Rs/Kg
02/11/2022 MCX Silver Dec 22 58999 59350 58630 58790 Rs/Kg
22/11/2022 MCX Silver Dec 22 61134 61615 60865 60986 Rs/Kg
03/11/2022 MCX Silver Dec 22 58441 58441 57049 58326 Rs/Kg
23/11/2022 MCX Silver Dec 22 61125 61821 60855 61630 Rs/Kg
04/11/2022 MCX Silver Dec 22 59490 61931 59490 61739 Rs/Kg
24/11/2022 MCX Silver Dec 22 62099 62460 61850 61993 Rs/Kg
24/11/2022 MCX Silver Dec 22 62099 62460 61850 61993 Rs/Kg
25/11/2022 MCX Silver Dec 22 62027 62126 61270 61676 Rs/Kg
07/11/2022 MCX Silver Dec 22 60244 61243 60000 60843 Rs/Kg
19/07/2022 MCX Silver Dec 22 56550 56956 56494 56747 Rs/Kg
31/08/2022 MCX Silver Dec 22 54001 54001 52935 53151 Rs/Kg
13/10/2022 MCX Silver Dec 22 57374 57977 56194 57140 Rs/Kg
08/08/2022 MCX Silver Dec 22 58442 60314 58425 60161 Rs/Kg
21/09/2022 MCX Silver Dec 22 56578 57733 56481 57298 Rs/Kg
20/07/2022 MCX Silver Dec 22 56883 57283 56574 56662 Rs/Kg
02/09/2022 MCX Silver Dec 22 52547 53666 52547 53022 Rs/Kg
14/10/2022 MCX Silver Dec 22 57226 57517 54911 55226 Rs/Kg
09/08/2022 MCX Silver Dec 22 60239 60450 59730 59932 Rs/Kg
22/09/2022 MCX Silver Dec 22 56961 58497 56961 58027 Rs/Kg
21/07/2022 MCX Silver Dec 22 56250 56529 55344 56461 Rs/Kg
01/07/2022 MCX Silver Dec 22 59524 60438 58478 59076 Rs/Kg
05/09/2022 MCX Silver Dec 22 53177 53585 53123 53390 Rs/Kg
17/10/2022 MCX Silver Dec 22 55697 56869 55551 56307 Rs/Kg
10/08/2022 MCX Silver Dec 22 59861 60481 59524 60134 Rs/Kg
23/09/2022 MCX Silver Dec 22 58050 58250 56023 56233 Rs/Kg
04/07/2022 MCX Silver Dec 22 59203 59506 59092 59420 Rs/Kg
22/07/2022 MCX Silver Dec 22 56357 56826 56212 56262 Rs/Kg
06/09/2022 MCX Silver Dec 22 53800 54345 53101 53146 Rs/Kg
18/10/2022 MCX Silver Dec 22 56239 56820 55893 56354 Rs/Kg
26/09/2022 MCX Silver Dec 22 55800 56811 55250 55352 Rs/Kg
11/08/2022 MCX Silver Dec 22 59719 60200 59375 59556 Rs/Kg
05/07/2022 MCX Silver Dec 22 58798 58978 56750 56865 Rs/Kg
25/07/2022 MCX Silver Dec 22 56146 56276 55313 55524 Rs/Kg
07/09/2022 MCX Silver Dec 22 50306 50800 50260 50763 Rs/Gram
07/09/2022 MCX Silver Dec 22 52872 54099 52637 54027 Rs/Kg
12/08/2022 MCX Silver Dec 22 59710 60510 59480 60389 Rs/Kg
19/10/2022 MCX Silver Dec 22 56400 56487 55910 56014 Rs/Kg
27/09/2022 MCX Silver Dec 22 55577 56177 55209 55379 Rs/Kg
06/07/2022 MCX Silver Dec 22 57853 58253 57070 57676 Rs/Kg
26/07/2022 MCX Silver Dec 22 55774 55959 55458 55834 Rs/Kg
08/09/2022 MCX Silver Dec 22 54165 54761 53856 54281 Rs/Kg
16/08/2022 MCX Silver Dec 22 59227 59378 58407 58827 Rs/Kg
28/09/2022 MCX Silver Dec 22 55200 56599 54355 56528 Rs/Kg
07/07/2022 MCX Silver Dec 22 58052 58368 57786 57899 Rs/Kg
27/07/2022 MCX Silver Dec 22 55750 56250 55508 55973 Rs/Kg
09/09/2022 MCX Silver Dec 22 54693 55192 54412 55050 Rs/Kg
18/08/2022 MCX Silver Dec 22 57775 58415 57450 57496 Rs/Kg
29/09/2022 MCX Silver Dec 22 56037 56480 55700 56160 Rs/Kg
08/07/2022 MCX Silver Dec 22 57726 58290 57416 58055 Rs/Kg
28/07/2022 MCX Silver Dec 22 57150 58779 57046 58668 Rs/Kg
12/09/2022 MCX Silver Dec 22 55140 58350 55059 57491 Rs/Kg
19/08/2022 MCX Silver Dec 22 57298 57298 56300 56488 Rs/Kfg
30/09/2022 MCX Silver Dec 22 56500 57346 56292 56858 Rs/Kg
11/07/2022 MCX Silver Dec 22 58000 58161 57795 57893 Rs/Kg
29/07/2022 MCX Silver Dec 22 58990 59482 58563 59436 Rs/Kg
13/09/2022 MCX Silver Dec 22 57099 57649 56543 56811 Rs/Kg
22/08/2022 MCX Silver Dec 22 56381 56394 55425 55955 Rs/Kg
23/08/2022 MCX Silver Dec 22 55940 56575 55500 56227 Rs/Kg
12/07/2022 MCX Silver Dec 22 57680 57690 56983 57390 Rs/Kg
01/08/2022 MCX Silver Dec 22 59109 59850 59041 59434 Rs/Kg
14/09/2022 MCX Silver Dec 22 56475 57235 56314 56986 Rs/Kg
06/10/2022 MCX Silver Dec 22 61100 61675 60768 61346 Rs/Kg
24/08/2022 MCX Silver Dec 22 56077 56418 55900 56008 Rs/Kg
13/07/2022 MCX Silver Dec 22 57361 58280 57253 58061 Rs/Kg
02/08/2022 MCX Silver Dec 22 59135 59488 58601 58691 Rs/Kg
07/10/2022 MCX Silver Dec 22 61450 61940 60327 60785 Rs/Kg
15/09/2022 MCX Silver Dec 22 56890 57210 56138 56417 Rs/Kg
25/08/2022 MCX Silver Dec 22 56392 56806 56205 56473 Rs/Kg
14/07/2022 MCX Silver Dec 22 57899 57905 55449 56006 Rs/Kg
03/08/2022 MCX Silver Dec 22 58478 59033 58309 58690 Rs/Kg
10/10/2022 MCX Silver Dec 22 60000 60000 58806 59102 Rs/Kg
16/09/2022 MCX Silver Dec 22 56295 57000 55331 56720 Rs/Kg
15/07/2022 MCX Silver Dec 22 55998 56720 55483 56519 Rs/Kg
26/08/2022 MCX Silver Dec 22 56473 56877 55580 55770 Rs/Kg
11/10/2022 MCX Silver Dec 22 58800 58860 58019 58535 Rs/Kg
04/08/2022 MCX SIlver Dec 22 58850 59595 58763 59136 Rs/Kg
19/09/2022 MCX Silver Dec 22 56864 57043 56435 56684 Rs/Kg
18/07/2022 MCX Silver Dec 22 56914 57314 56813 57042 Rs/Kg
29/08/2022 MCX Silver Dec 22 54935 55470 54400 55240 Rs/Kg
11/10/2022 MCX Silver Dec 22 58000 58120 57156 57325 Rs/Kg
20/09/2022 MCX Silver Dec 22 57002 57138 56105 56343 Rs/Kg
05/08/2022 MCX Silver Dec 22 59270 59350 57747 58463 Rs/Kg
02/11/2021 MCX Silver Feb 22 65291 65495 63834 63976 Rs/Kg
29/11/2021 MCX Silver Feb 22 63490 63747 62230 62436 Rs/Kg
05/11/2021 MCX Silver Feb 22 64354 65120 63989 65002 Rs/Kg
30/11/2021 MCX Silver Feb 22 62561 63420 62088 62287 Rs/Kg
08/11/2021 MCX Silver Feb 22 65293 65680 64978 65580 Rs/Kg
09/11/2021 MCX Silver Feb 22 65450 65770 64900 65265 Rs/Kg
10/11/2021 MCX Silver Feb 22 65504 67647 65012 66690 Rs/Kg
11/11/2021 MCX Silver Feb 22 66800 67879 66691 67817 Rs/Kg
01/01/1970 MCX_Silver Feb 22 66669 67170 66302 66563 Rs/Kg
20/10/2021 MCX Silver Feb 22 65001 66344 64955 66176 Rs/Kg
16/11/2021 MCX_Silver Feb 22 67525 68000 67241 67495 Rs/Kg
21/10/2021 MCX Silver Feb 22 66399 66500 65556 65640 Rs/Kg
07/10/2021 MCX Silver Feb 22 61536 62000 61144 61690 Rs/Kg
08/10/2021 MCX Silver Feb 22 61436 63113 61400 62270 Rs/Kg
22/10/2021 MCX Silver Feb 22 65970 67350 65791 66357 Rs/Kg
17/11/2021 MCX Silver Feb 22 67386 67776 67236 67527 Rs/Kg
18/11/2021 MCX Silver Feb 22 67398 67550 66530 66963 Rs/Kg
19/11/2021 MCX Silver Feb 22 66837 67239 66331 66623 Rs/Kg
22/11/2021 MCX Silver Feb 22 66550 67135 65535 65644 Rs/Kg
11/10/2021 MCX Silver Feb 22 62288 62600 61886 62232 Rs/Kg
25/10/2021 MCX Silver Feb 22 66555 67122 66500 66889 Rs/Kg
23/11/2021 MCX Silver Feb 22 65835 65835 63201 63506 1
12/10/2021 MCX Silver Feb 22 62241 62590 61715 62075 Rs/Kg
26/10/2021 MCX Silver Feb 22 66700 66809 65349 65681 Rs/Kg
24/11/2021 MCX Silver Feb 22 63743 64034 63372 63625 Rs/Kg
13/10/2021 MCX Silver Feb 22 62260 63658 62221 63360 Rs/Kg
14/10/2021 MCX Silver Feb 22 63076 64314 62980 64063 Rs/Kg
27/10/2021 MCX Silver Feb 22 65758 66203 65250 65839 Rs/Kg
28/10/2021 MCX Silver Feb 22 65605 66007 65402 65652 Rs/Kg
25/11/2021 MCX Silver Feb 22 63950 64060 63680 63792 Rs/Kg
18/10/2021 MCX Silver Feb 22 63916 64150 63401 63798 Rs/Kg
29/10/2021 MCX Silver Feb 22 65390 65626 64806 65274 Rs/Kg
26/11/2021 MCX Silver Feb 22 63823 64344 62550 62965 Rs/Kg
19/10/2021 MCX Silver Feb 22 64108 65744 64108 64988 Rs/Kg
01/11/2021 MCX Silver Feb 22 65137 65708 65011 65508 Rs/Kg
17/03/2022 MCX Silver Jul 22 69321 69590 68860 69268 Rs/Kg
18/05/2022 MCX Silver Jul 22 60700 61750 60175 61564 Rs/Kg
29/06/2022 MCX Silver Jul 22 59280 59849 58937 59061 Rs/Kg
07/04/2022 MCX Silver Jul 22 67126 67550 66940 67518 Rs/Kg
20/05/2022 MCX Silver Jul 22 61500 61999 61145 61407 Rs/Kg
27/04/2022 MCX Silver Jul 22 65650 65975 65068 65290 Rs/Kg
10/06/2022 MCX Silver Jul 22 61147 62080 60250 61929 Rs/Kg
30/06/2022 MCX Silver Jul 22 59200 59286 58000 58330 Rs/Kg
08/04/2022 MCX Silver Jul 22 67383 67800 67141 67740 Rs/Kg
21/03/2022 MCX Silver Jul 22 68928 69385 68755 69188 Rs/Kg
23/05/2022 MCX Silver Jul 22 61700 62273 61104 61303 Rs/Kg
28/04/2022 MCX Silver Jul 22 64576 64935 64200 64580 Rs/Kg
13/06/2022 MCX Silver Jul 22 61700 61700 59702 60311 Rs/Kg
22/03/2022 MCX Silver Jul 22 69398 69845 68000 68485 Rs/Kg
11/04/2022 MCX Silver Jul 22 67707 69155 67707 68055 Rs/Kg
29/04/2022 MCX Silver Jul 22 64944 65410 64078 64349 Rs/Kg
24/05/2022 MCX Silver Jul 22 61349 62235 61060 61976 Rs/Kg
02/03/2022 MCX Silver Jul 22 68640 68794 67929 68323 Rs/Kg
14/06/2022 MCX Silver Jul 22 60280 60450 59358 59501 Rs/Kg
23/03/2022 MCX Silver Jul 22 68601 69150 68280 69029 Rs/Kg
02/05/2022 MCX Silver Jul 22 63720 63720 62027 62926 Rs/Kg
25/05/2022 MCX Silver Jul 22 61996 62070 61230 61534 Rs/Kg
12/04/2022 MCX Silver Jul 22 68750 69669 68380 69462 Rs/Kg
03/03/2022 MCX Silver Jul 22 68662 69400 68327 68582 Rs/Kg
15/06/2022 MCX Silver Jul 22 59800 61180 59800 60697 Rs/Kg
03/05/2022 MCX Silver Jul 22 63162 63526 62501 63049 Rs/Kg
24/03/2022 MCX Silver Jul 22 69029 70440 68939 70099 Rs/Kg
27/05/2022 MCX Silver Jul 22 61980 62887 61980 62116 Rs/Kg
13/04/2022 MCX Silver Jul 22 69503 70269 69451 70157 Rs/Kg
04/05/2022 MCX Silver Jul 22 62926 63063 61914 62114 Rs/Kg
04/03/2022 MCX Silver Jul 22 67969 69316 67969 69160 Rs/Kg
16/06/2022 MCX Silver Jul 22 61223 61645 60289 61527 Rs/Kg
05/05/2022 MCX Silver Jul 22 62348 64211 62155 62336 Rs/Kg
25/03/2022 MCX Silver Jul 22 70157 70206 69300 69578 Rs/kg
30/05/2022 MCX Silver Jul 22 62277 62585 61710 61882 Rs/Kg
07/03/2022 MCX Silver Jul 22 70937 71875 69854 70735 Rs/Kg
14/04/2022 MCX Silver Jul 22 69936 70085 69258 69747 Rs/Kg
06/05/2022 MCX Silver Jul 22 62086 63030 62085 62548 Rs/Kg
17/06/2022 MCX Silver Jul 22 61415 61720 60849 60937 Rs/Kg
28/03/2022 MCX Silver Jul 22 69250 69301 68615 68883 Rs/Kg
31/05/2022 MCX Silver Jul 22 61597 61874 60760 61125 Rs/Kg
08/03/2022 MCX Silver Jul 22 70800 73750 70569 72078 Rs/Kg
18/04/2022 MCX Silver Jul 22 70000 71454 70000 70699 Rs/Kg
09/05/2022 MCX Silver Jul 22 62450 62649 61163 61497 Rs/Kg
20/06/2022 MCX Silver Jul 22 61057 61160 60670 60744 Rs/Kg
29/03/2022 MCX Silver Jul 22 68599 68599 66024 67713 Rs/Kg
01/06/2022 MCX Silver Jul 22 60752 61719 60502 61580 Rs/Kg
09/03/2022 MCX Silver Jul 22 73198 73813 70182 70367 Rs/Kg
19/04/2022 MCX Silver Jul 22 71357 71357 69285 69522 Rs/Kg
21/06/2022 MCX Silver Jul 22 60962 61690 60573 61271 Rs/Kg
10/05/2022 MCX Silver Jul 22 61793 61999 60390 60618 Rs/Kg
30/03/2022 MCX Silver Jul 22 67991 68504 67888 68120 RS/Kg
02/06/2022 MCX Silver Jul 22 61428 62435 61343 62336 Rs/Kg
10/03/2022 MCX Silver Jul 22 69957 71500 69769 71229 Rs/Kg
20/04/2022 MCX Silver Jul 22 69369 69370 68766 69167 Rs/Kg
22/06/2022 MCX Silver Jul 22 61101 61101 60113 60648 Rs/Gram
11/05/2022 MCX Silver Jul 22 60525 61574 60224 60752 Rs/Kg
31/03/2022 MCX Silver Jul 22 65397 68564 65397 68192 Rs/Kg
03/06/2022 MCX Silver Jul 22 62666 62936 61577 61669 Rs/Kg
11/03/2022 MCX Silver Jul 22 70987 71398 70000 71138 Rs/Kg
23/06/2022 MCX Silver Jul 22 60374 60618 59444 59504 Rs/Kg
12/05/2022 MCX Silver Jul 22 60550 60655 58611 58751 Rs/Kg
21/04/2022 MCX Silver Jul 22 68855 69073 67652 67913 Rs/Kg
06/06/2022 MCX Silver Jul 22 62199 63029 62056 62299 Rs/Kg
14/03/2022 MCX Silver Jul 22 70698 70938 69303 69676 Rs/Kg
24/06/2022 MCX Silver Jul 22 59513 59889 58605 59749 Rs/Kg
13/05/2022 MCX Silver Jul 22 58954 59481 58192 59332 Rs/Kg
22/04/2022 MCX Silver Jul 22 67859 68045 66906 67375 Rs/Kg
07/06/2022 MCX Silver Jul 22 61951 62355 61542 62243 Rs/Kg
04/04/2022 MCX Silver Jul 22 67589 67804 66770 67057 Rs/Kg
15/03/2022 MCX Silver Jul 22 69251 69251 68461 69078 Rs/Kg
27/06/2022 MCX Silver Jul 22 60250 60729 59900 59946 Rs/Kg
16/05/2022 MCX Silver Jul 22 59437 60999 59300 60926 Rs/Kg
05/04/2022 MCX Silver Jul 22 67022 67865 66817 66944 Rs/Kg
08/06/2022 MCX Silver Jul 22 62120 62375 61460 62026 Rs/Kg
17/05/2022 MCX Silver Jul 22 60985 61560 60815 61156 Rs/Kg
16/03/2022 MCX Silver Jul 22 68916 69000 67961 68116 Rs/Kg
28/06/2022 MCX Silver Jul 22 59760 60535 59481 59539 Rs/Kg
06/04/2022 MCX Silver Jul 22 66870 67400 66643 67092 Rs/Kg
26/04/2022 MCX Silver Jul 22 66400 66400 65630 65689 Rs/Kg
09/06/2022 MCX Silver Jul 22 62056 62240 60929 61411 Rs/Kg
25/04/2022 MCX Silver Jun 22 66000 66040 64619 65116 Rs/Kg
31/03/2021 MCX Silver Mar 22 68269 68269 68269 68269 RsperKg
01/04/2021 MCX Silver Mar 22 69494 69494 69494 69494 RsperKg
25/02/2022 MCX Silver Mar 22 65501 65501 63696 64023 Rs/Kg
05/04/2021 MCX Silver Mar 22 68794 68794 68794 68794 RsperKg
07/02/2022 MCX Silver Mar 22 61337 62086 61337 62035 Rs/Kg
07/01/2022 MCX Silver Mar 22 60351 60725 60012 60607 Rs/Kg
17/12/2021 MCX Silver Mar 22 62148 62447 61920 62137 Rs/Kg
06/04/2021 MCX Silver Mar 22 70541 70541 70541 70541 RsperKg
07/04/2021 MCX Silver Mar 22 71432 71432 71432 71432 RsperKg
08/04/2021 MCX Silver Mar 22 72552 72552 72552 72552 RsperKg
28/02/2022 MCX Silver Mar 22 65274 65400 64530 64920 Rs/Kg
09/04/2021 MCX Silver Mar 22 68260 68410 67340 72292 RsperKg
08/02/2022 MCX Silver Mar 22 61870 62469 61525 62367 Rs/Kg
10/01/2022 MCX Silver Mar 22 60404 60746 60251 60667 Rs/Kg
20/12/2021 MCX Silver Mar 22 61901 61914 61182 61417 Rs/Kg
12/04/2021 MCX Silver Mar 22 67993 68292 66914 71010 RsperKg
13/04/2021 MCX Silver Mar 22 67277 68940 67150 72732 RsperKg
01/12/2021 MCX Silver Mar 22 62325 62672 61185 61307 Rs/Kg
14/04/2021 MCX Silver Mar 22 68649 68847 68211 72600 RsperKg
15/04/2021 MCX Silver Mar 22 68783 69890 68770 73864 RsperKg
11/01/2022 MCX Silver Mar 22 60820 61167 60634 61103 Rs/Kg
09/02/2022 MCX Silver Mar 22 62506 62769 62261 62688 Rs/Kg
21/12/2021 MCX Silver Mar 22 61288 62356 61260 61805 Rs/Kg
12/01/2022 MCX Silver Mar 22 61050 61882 61000 61856 Rs/Kg
16/04/2021 MCX Silver Mar 22 69489 70358 69087 74167 RsperKg
17/01/2022 MCX Silver Mar 22 61666 62060 61652 61898 Rs/Kg
19/04/2021 MCX Silver Mar 22 69284 70475 69092 73887 RsperKg
02/12/2021 MCX Silver Mar 22 61380 61480 60751 61123 Rs/Kg
20/04/2021 MCX Silver Mar 22 69701 70420 69236 74303 RsperKg
10/02/2022 MCX Silver Mar 22 62602 63594 62500 63266 Rs/Kg
21/04/2021 MCX Silver Mar 22 70248 71500 70248 75722 RsperKg
22/12/2021 MCX Silver Mar 22 61941 62311 61617 62188 Rs/Kg
22/04/2021 MCX Silver Mar 22 71364 71500 70296 75029 RsperKg
18/01/2022 MCX Silver Mar 22 62000 62000 61672 63019 Rs/Kg
23/04/2021 MCX Silver Mar 22 70498 70575 70401 74435 RsperKg
03/12/2021 MCX Silver Mar 22 61165 61725 60610 61516 Rs/Kg
26/04/2021 MCX Silver Mar 22 69944 70095 69215 74749 RsperKg
11/02/2022 MCX Silver Mar 22 63000 63061 62028 62988 Rs/Kg
23/12/2021 MCX Silver Mar 22 62273 62489 61831 62311 Rs/Kg
06/12/2021 MCX Silver Mar 22 61606 61719 60837 61270 Rs/Kg
14/02/2022 MCX Silver Mar 22 63100 64537 63100 64233 Rs/Kg
24/12/2021 MCX Silver Mar 22 62320 62440 62214 62298 Rs/Kg
07/12/2021 MCX Silver Mar 22 62040 61167 61828 61270 Rs/Kg
15/02/2022 MCX Silver Mar 22 64462 64600 62525 62989 Rs/Kg
27/12/2021 MCX Silver Mar 22 62187 62646 61702 62301 Rs/Kg
08/12/2021 MCX Silver Mar 22 61754 61965 61382 61623 Rs/Kg
16/02/2022 MCX Silver Mar 22 63019 63460 62780 63299 Rs/Kg
28/12/2021 MCX Silver Mar 22 62436 63239 62344 62514 Rs/Kg
09/12/2021 MCX Silver Mar 22 61640 61730 60401 60798 Rs/Kg
17/02/2022 MCX Silver Mar 22 63082 64020 62925 63861 Rs/Kg
29/12/2021 MCX Silver Mar 22 62367 62650 61390 61838 Rs/Kg
10/12/2021 MCX Silver Mar 22 60796 61275 60322 61151 Rs/Kg
18/02/2022 MCX Silver Mar 22 63772 64220 63350 63902 Rs/Kg
30/12/2021 MCX Silver Mar 22 61850 62244 61223 62160 Rs/Kg
21/02/2022 MCX Silver Mar 22 63700 63750 63271 63591 Rs/Kg
13/12/2021 MCX Silver Mar 22 61300 61745 61170 61582 Rs/Kg
31/12/2021 MCX Silver Mar 22 62400 62717 62115 62660 Rs/Kg
03/01/2022 MCX Silver Mar 22 62465 62638 61486 61741 Rs/Kg
16/03/2021 MCX Silver Mar 22 72507 72507 72507 72507 RsperKg
17/03/2021 MCX Silver Mar 22 72348 72348 72348 72348 RsperKg
22/02/2022 MCX Silver Mar 22 63959 64744 63870 64345 Rs/Kg
14/12/2021 MCX Silver Mar 22 61413 61604 60266 60818 Rs/Kg
04/01/2022 MCX Silver Mar 22 61670 62359 61504 62226 Rs/Kg
18/03/2021 MCX Silver Mar 22 72694 72694 72694 72694 RsperKg
19/03/2021 MCX Silver Mar 22 72439 72439 72439 72439 RsperKg
22/03/2021 MCX Silver Mar 22 71313 71313 71313 71313 RsperKg
19/01/2022 MCX Silver Mar 22 63150 64550 63037 64405 Rs/Kg
20/01/2022 MCX Silver Mar 22 64502 65499 64385 65379 Rs/Kg
21/01/2022 MCX Silver Mar 22 64982 65361 64619 64806 Rs/Kg
24/01/2022 MCX Silver Mar 22 64553 64990 63534 63958 Rs/Kg
23/03/2021 MCX Silver Mar 22 70296 70296 70296 70296 RsperKg
25/01/2022 MCX Silver Mar 22 63986 64357 63666 64071 Rs/Kg
23/02/2022 MCX Silver Mar 22 64223 64629 63818 64585 Rs/Kg
15/12/2021 MCX Silver Mar 22 60733 60984 60050 60208 Rs/Kg
27/01/2022 MCX Silver Mar 22 63500 63500 61750 61944 Rs/Kg
28/01/2022 MCX Silver Mar 22 62222 62222 60758 61034 Rs/Kg
05/01/2022 MCX Silver Mar 22 62105 62563 61801 62238 Rs/Kg
01/02/2022 MCX Silver Mar 22 61101 62220 60896 61358 Rs/Kg
24/03/2021 MCX Silver Mar 22 70823 70823 70823 70823 RsperKg
02/02/2022 MCX Silver Mar 22 61306 61788 60976 61503 Rs/Kg
03/02/2022 MCX Silver Mar 22 61350 61398 59951 60732 Rs/Kg
04/02/2022 MCX Silver Mar 22 61070 61309 60221 60849 Rs/Kg
25/03/2021 MCX Silver Mar 22 69920 69920 69920 69920 RsperKg
24/02/2022 MCX Silver Mar 22 64737 68097 64737 66031 Rs/Kg
26/03/2021 MCX Silver Mar 22 69161 69161 69161 69161 RsperKg
06/01/2022 MCX Silver Mar 22 62049 62049 60200 60426 Rs/Kg
30/03/2021 MCX Silver Mar 22 67534 67534 67534 67534 RsperKg
16/12/2021 MCX Silver Mar 22 60352 62274 60352 62151 Rs/Kg
07/11/2022 MCX Silver Mar 22 61474 62471 61152 62048 Rs/Kg
07/04/2022 MCX Silver May 22 66350 66815 66152 66765 Rs/Kg
27/04/2022 MCX Silver May 22 64950 65318 64508 64680 Rs/Kg
25/02/2022 MCX Silver May 22 66060 66350 64704 64905 Rs/Kg
07/02/2022 MCX Silver May 22 62199 62831 62199 62798 Rs/Kg
07/01/2022 MCX Silver May 22 61130 61366 60715 61269 Rs/Kg
17/12/2021 MCX Silver May 22 62768 63044 62600 62733 Rs/Kg
08/04/2022 MCX Silver May 22 66770 67080 66371 66992 Rs/Kg
21/03/2022 MCX Silver May 22 68120 68645 67908 68349 Rs/Kg
28/04/2022 MCX Silver May 22 63966 64307 63556 63917 Rs/Kg
28/02/2022 MCX Silver May 22 65797 66301 65267 65901 Rs/Kg
08/02/2022 MCX Silver May 22 63742 63742 62383 63163 Rs/Kg
10/01/2022 MCX Silver May 22 60988 61400 60960 61345 Rs/Kg
20/12/2021 MCX Silver May 22 62453 62513 61840 61999 Rs/Kg
22/03/2022 MCX Silver May 22 68682 69090 67150 67692 Rs/Kg
11/04/2022 MCX Silver May 22 66980 68480 66908 67294 Rs/Kg
01/12/2021 MCX Silver May 22 61500 63248 61500 61915 Rs/Kg
02/03/2022 MCX Silver May 22 67949 68242 67279 67667 Rs/Kg
11/01/2022 MCX Silver May 22 61369 61810 61334 61745 Rs/Kg
09/02/2022 MCX Silver May 22 63404 63548 63113 63501 Rs/Kg
21/12/2021 MCX Silver May 22 61965 62950 61896 62432 Rs/Kg
12/01/2022 MCX Silver May 22 61700 62498 61652 62476 Rs/Kg
23/03/2022 MCX Silver may 22 67614 68416 67455 68264 Rs/Kg
17/01/2022 MCX Silver May 22 62409 62675 62409 62512 Rs/Kg
02/12/2021 MCX Silver May 22 61817 62053 61440 61685 Rs/Kg
12/04/2022 MCX Silver may 22 67890 68992 67583 68790 Rs/Kg
03/03/2022 MCX Silver May 22 67939 68775 67700 67904 Rs/Kg
10/02/2022 MCX Silver May 22 63372 64415 63294 64051 Rs/Kg
22/12/2021 MCX Silver May 22 62551 62896 62262 62778 Rs/Kg
24/03/2022 MCX Silver May 22 68263 69748 68102 69320 Rs/Kg
18/01/2022 MCX Silver May 22 62444 64051 62340 63622 Rs/Kg
03/12/2021 MCX Silver May 22 61760 62238 61257 62063 Rs/Kg
13/04/2022 MCX Silver May 22 68846 69580 68772 69466 Rs/Kg
04/03/2022 MCX Silver May 22 67325 68402 67305 67394 Rs/Kg
11/02/2022 MCX Silver May 22 63400 63887 62881 63821 Rs/Kg
23/12/2021 MCX Silver May 22 62880 63099 62497 62922 Rs/Kg
25/03/2022 MCX Silver May 22 69663 69663 68576 68836 Rs/Kg
06/12/2021 MCX Silver May 22 61900 61987 61500 61820 Rs/Kg
14/02/2022 MCX Silver May 22 64525 65370 64401 65100 Rs/Kg
07/03/2022 MCX Silver May 22 70297 71251 69250 69969 Rs/Kg
14/04/2022 MCX Silver May 22 69229 69408 68510 69032 Rs/Kg
24/12/2021 MCX Silver May 22 62896 63065 62892 62925 Rs/Kg
28/03/2022 MCX Silver May 22 68511 68566 67820 68105 Rs/Kg
07/12/2021 MCX Silver May 22 62625 61800 62417 61820 Rs/Kg
16/02/2022 MCX Silver May 22 65395 65460 63434 63894 Rs/Kg
08/03/2022 MCX Silver May 22 69958 73078 69853 71385 Rs/Kg
18/04/2022 MCX Silver May 22 69499 70738 69499 69976 Rs/Kg
27/12/2021 MCX Silver May 22 62856 63278 62400 62992 Rs/Kg
29/03/2022 MCX SIlver May 22 67890 67977 65299 66947 Rs/Kg
08/12/2021 MCX Silver May 22 62380 62465 61981 62202 Rs/Kg
16/02/2022 MCX Silver May 22 63773 64314 63694 64201 Rs/Kg
09/03/2022 MCX Silver May 22 72900 73046 69320 69575 Rs/Kg
19/04/2022 MCX Silver May 22 69998 70390 68500 68770 Rs/Kg
28/12/2021 MCX Silver May 22 63095 63830 62992 63173 Rs/Kg
30/03/2022 MCX Silver May 22 67248 67795 67082 67406 Rs/Kg
09/12/2021 MCX Silver May 22 62201 62290 61023 61395 Rs/Kg
17/02/2022 MCX Silver May 22 63966 64900 63880 64701 Rs/Kg
10/03/2022 MCX Silver May 22 69504 70810 68932 70471 Rs/Kg
20/04/2022 MCX Silver May 22 68617 68620 67973 68406 Rs/Kg
29/12/2021 MCX Silver May 22 63035 63280 62068 62502 Rs/Kg
31/03/2022 MCX Silver May 22 67187 67889 66550 67487 Rs/Kg
10/12/2021 MCX Silver May 22 61211 61800 60949 61742 Rs/Kg
18/02/2022 MCX Silver May 22 64654 65062 64277 64761 Rs/Kg
11/03/2022 MCX Silver May 22 70038 70680 69240 70370 Rs/Kg
21/04/2022 MCX Silver May 22 68217 68307 66874 67125 Rs/Kg
30/12/2021 MCX Silver May 22 62351 62850 61922 62794 Rs/Kg
01/04/2022 MCX Silver May 22 67374 67456 66522 66733 Rs/Kg
21/02/2022 MCX Silver May 22 64594 64649 64151 64498 Rs/Kg
13/12/2021 MCX Silver May 22 61950 62322 61785 62129 Rs/Kg
14/03/2022 MCX Silver may 22 70000 70398 68420 68844 Rs/Kg
22/04/2022 MCX Silver May 22 67000 67256 66103 66546 Rs/Kg
31/12/2021 MCX Silver May 22 62955 63312 62767 63280 Rs/Kg
03/01/2022 MCX Silver May 22 63049 63275 62168 62392 Rs/Kg
04/04/2022 MCX Silver May 22 66735 67100 65959 66295 Rs/Kg
22/02/2022 MCX Silver May 22 65057 65474 64736 65189 Rs/Kg
14/12/2021 MCX Silver May 22 61978 62156 60900 61442 Rs/Kg
04/01/2022 MCX Silver May 22 62322 62964 62200 62876 Rs/Kg
15/03/2022 MCX Silver May 22 68500 68576 67607 68325 Rs/Kg
05/04/2022 MCX Silver May 22 66257 67135 66022 66198 Rs/Kg
23/02/2022 MCX Silver May 22 65004 65420 64700 65389 Rs/Kg
15/12/2021 MCX Silver May 22 61387 61550 60700 60838 Rs/Kg
05/01/2022 MCX Silver May 22 62760 63199 62495 62877 Rs/Kg
16/03/2022 MCX Silver May 22 68144 68198 67117 67304 Rs/Kg
19/01/2022 MCX Silver May 22 63748 65078 63697 64987 Rs/Kg
06/04/2022 MCX Silver May 22 66178 66665 65855 66305 Rs/Kg
26/04/2022 MCX Silver May 22 65500 65685 64855 64968 Rs/Kg
20/01/2022 MCX Silver May 22 65109 66069 65012 65965 Rs/Kg
21/01/2022 MCX Silver May 22 65770 65907 65220 65434 Rs/Kg
24/01/2022 MCX Silver May 22 65104 65574 64190 64629 Rs/Kg
25/01/2022 MCX Silver May 22 64728 64967 64333 64692 Rs/Kg
27/01/2022 MCX Silver May 22 64225 64225 62546 62712 Rs/Kg
28/01/2022 MCX Silver May 22 62887 62887 61550 61776 Rs/Kg
24/02/2022 MCX Silver May 22 65900 68929 65900 66898 Rs/Kg
31/01/2022 MCX Silver May 22 61866 62294 61640 61729 Rs/Kg
01/02/2022 MCX Silver May 22 61774 62984 61652 62148 Rs/Kg
02/02/2022 MCX Silver May 22 62112 62550 61764 62254 Rs/Kg
04/02/2022 MCX Silver May 22 61755 62086 61021 61628 Rs/Kg
06/01/2022 MCX Silver May 22 62400 62400 60894 61126 Rs/Kg
16/12/2021 MCX Silver May 22 62037 62838 61888 62756 Rs/Kg
17/03/2022 MCX Silver May 22 67699 69000 67699 68446 Rs/Kg
29/06/2022 MCX Silver Sep 22 60050 60529 59575 59791 Rs/Kg
19/05/2022 MCX Silver Sep 22 61469 62000 61200 61434 Rs/Kg
31/08/2022 MCX Silver Sep 22 52371 52800 52361 52561 Rs/Kg
20/05/2022 MCX Silver Sep 22 62165 62666 61850 62078 Rs/Kg
10/06/2022 MCX Silver Sep 22 61765 62800 60992 62641 Rs/Kg
08/08/2022 MCX Silver Sep 22 57398 59249 57311 59054 Rs/Kg
20/07/2022 MCX Silver Sep 22 55849 56280 55550 55619 Rs/Kg
30/06/2022 MCX Silver Sep 22 59736 59920 58536 58887 Rs/Kg
23/05/2022 MCX Silver Sep 22 62289 62909 61845 61954 Rs/Kg
13/06/2022 MCX Silver Sep 22 62095 62230 60200 61008 Rs/Kg
09/08/2022 MCX Silver Sep 22 59119 59312 58621 58791 Rs/Kg
21/07/2022 MCX Silver Sep 22 55450 55499 54151 55411 Rs/Kg
01/07/2022 MCX Silver Sep 22 58320 59800 57537 58175 Rs/Kg
29/04/2022 MCX Silver Sep 22 65599 66089 64835 65100 Rs/Kg
24/05/2022 MCX Silver Sep 22 62005 62881 61749 62674 Rs/Kg
14/06/2022 MCX Silver Sep 22 60751 61176 60059 60206 Rs/Kg
10/08/2022 MCX Silver Sep 22 58791 59355 58392 58960 Rs/Kg
02/05/2022 MCX Silver Sep 22 64016 64218 62788 63655 Rs/Kg
04/07/2022 MCX Silver Sep 22 58400 58626 58122 58488 Rs/Kg
22/07/2022 MCX Silver Sep 22 55435 55755 55088 55131 Rs/Kg
25/05/2022 MCX Silver Sep 22 62672 62730 61952 62201 Rs/Kg
15/06/2022 MCX Silver Sep 22 60596 61949 60520 61445 Rs/Kg
11/08/2022 MCX Silver Sep 22 58437 59045 58199 58377 Rs/Kg
05/07/2022 MCX Silver Sep 22 60000 60000 60000 58358 Rs/Kg
03/05/2022 MCX Silver Sep 22 63810 64200 63205 63786 Rs/Kg
25/07/2022 MCX Silver Sep 22 54976 55180 54160 54407 Rs/Kg
12/08/2022 MCX Silver Sep 22 58498 59420 58308 59276 Rs/Kg
27/05/2022 MCX Silver Sep 22 62779 63528 62707 62838 Rs/Kg
04/05/2022 MCX Silver Sep 22 63621 63694 62686 62805 Rs/Kg
16/06/2022 MCX Silver Sep 22 61883 62422 61082 62308 Rs/Kg
06/07/2022 MCX Silver Sep 22 56900 57278 56100 56726 Rs/Kg
05/05/2022 MCX Silver Sep 22 64649 64800 62884 63043 Rs/Kg
26/07/2022 MCX Silver Sep 22 54610 54854 54320 54715 Rs/Kg
30/05/2022 MCX Silver Sep 22 62949 63284 62402 62600 Rs/Kg
06/05/2022 MCX Silver Sep 22 62950 63697 62836 63287 Rs/Kg
17/06/2022 MCX Silver Sep 22 62261 62497 61576 61708 Rs/Kg
07/07/2022 MCX Silver Sep 22 56900 57433 56850 56939 Rs/Kg
31/05/2022 MCX Silver Sep 22 62200 62548 61510 61843 Rs/Kg
27/07/2022 MCX Silver Sep 22 54605 55125 54331 54844 Rs/Kg
18/08/2022 MCX Silver Sep 22 56655 57295 56385 56443 Rs/Kg
09/05/2022 MCX Silver Sep 22 63188 63328 61874 62198 Rs/Kg
20/06/2022 MCX Silver Sep 22 61797 61944 61450 61542 Rs/Kg
08/07/2022 MCX Silver Sep 22 56851 57389 56461 57131 Rs/Kg
01/06/2022 MCX Silver Sep 22 61600 62387 61240 62267 Rs/Kg
28/07/2022 MCX Silver Sep 22 55345 57734 55345 57619 Rs/Kg
21/06/2022 MCX Silver Sep 22 61757 62475 61376 62057 Rs/Gram
10/05/2022 MCX Silver Sep 22 62439 62683 61114 61323 Rs/Kg
11/07/2022 MCX Silver Sep 22 57069 57289 56879 56925 Rs/Kg
02/06/2022 MCX Silver Sep 22 62100 63131 62050 63013 Rs/Kg
29/07/2022 MCX Silver Sep 22 57830 58435 57404 58370 Rs/Kg
22/08/2022 MCX Silver Sep 22 55237 55428 54470 54992 Rs/Kg
22/06/2022 MCX Silver Sep 22 61500 61650 60866 61373 Rs/Kg
11/05/2022 MCX Silver Sep 22 61025 62251 60967 61477 Rs/Kg
23/08/2022 MCX Silver Sep 22 54870 55565 54541 55207 Rs/Kg
12/07/2022 MCX Silver Sep 22 56777 56780 56020 56466 Rs/Kg
03/06/2022 MCX Silver Sep 22 63329 63580 62295 62382 Rs/Kg
01/08/2022 MCX Silver Sep 22 58032 58835 57936 58326 Rs/Kg
23/06/2022 MCX Silver Sep 22 60967 61346 60173 60241 Rs/Kg
12/05/2022 MCX Silver Sep 22 61299 61368 59351 59482 Rs/Kg
24/08/2022 MCX Silver Sep 22 55079 55346 54847 54937 Rs/Kg
13/07/2022 MCX Silver Sep 22 56475 57374 56302 57127 Rs/Kg
06/06/2022 MCX Silver Sep 22 63125 63721 62780 63003 Rs/Kg
02/08/2022 MCX Silver Sep 22 58261 58438 57480 57586 Rs/Kg
24/06/2022 MCX Silver Sep 22 60297 60592 59286 60419 Rs/Kg
13/05/2022 MCX Silver Sep 22 59669 60136 58981 60021 Rs/Kg
25/08/2022 MCX Silver Sep 22 55240 55740 55143 55389 Rs/Kg
07/06/2022 MCX Silver Sep 22 62625 63071 62286 62957 Rs/Kg
27/06/2022 MCX Silver Sep 22 60799 61373 60515 60572 Rs/Kg
16/05/2022 MCX Silver Sep 22 60161 61671 60068 61631 Rs/Kg
15/07/2022 MCX Silver Sep 22 55174 55800 54533 55587 Rs/Kg
26/08/2022 MCX Silver Sep 22 55450 55865 54645 54780 Rs/Kg
08/06/2022 MCX Silver Sep 22 62885 63058 62172 62735 Rs/Kg
04/08/2022 MCX Silver Sep 22 57601 58500 57548 57982 Rs/Kg
17/05/2022 MCX Silver Sep 22 61661 62200 61581 61896 Rs/Kg
28/06/2022 MCX Silver Sep 22 60437 61150 60147 60193 RS/Kg
18/07/2022 MCX Silver Sep 22 56120 56370 55866 56091 Rs/Kg
29/08/2022 MCX Silver Sep 22 54230 54549 53644 54329 Rs/Kg
09/06/2022 MCX Silver Sep 22 62737 62930 61660 62112 Rs/Kg
05/08/2022 MCX Silver Sep 22 58161 58232 56609 57364 Rs/Kg
19/07/2022 MCX Silver Sep 22 55681 56000 55501 55727 Rs/Kg
14/07/2022 MCX Silver Sep 22 56950 56988 54506 55035 Rs/Kg
19/08/2022 MCX Silver Spe 22 56037 56205 55256 55496 Rs/Kg
03/08/2022 MCX Silver Spt 22 57472 57945 57170 57554 Rs/Kg
02/11/2021 MCX Silver Dec 21 64600 64779 63072 63223 Rs/Kg
29/11/2021 MCX Silver Dec 21 63011 63231 61420 61640 Rs/Kg
05/11/2021 MCX Silver Dec 21 63602 64480 63275 64332 Rs/Kg
30/11/2021 MCX Silver Dec 21 61632 62423 61440 61646 Rs/Kg
08/11/2021 MCX Silver Dec 21 64602 65038 64297 64881 Rs/Kg
09/11/2021 MCX Silver Dec 21 64877 65086 64147 64570 Rs/Kg
10/11/2021 MCX Silver Dec 21 64700 66780 64250 65878 Rs/Kg
11/11/2021 MCX Silver Dec 21 65854 67038 65852 66965 Rs/Kg
04/10/2021 MCX Silver Dec 21 60517 61170 60070 60953 Rs/Kg
01/10/2021 MCX Silver Dec 21 59600 60693 59320 60550 Rs/Kg
05/10/2021 MCX Silver Dec 21 60748 61075 60481 60986 Rs/Kg
12/11/2021 MCX_Silver Dec 21 66800 67399 66270 67144 Rs/Kg
06/09/2021 MCX silver Dec 21 65377 65513 65064 65292 RsperKg
06/10/2021 MCX Silver Dec 21 60726 61087 60330 61003 Rs/Kg
20/10/2021 MCX Silver Dec 21 64420 65761 64386 65607 Rs/Kg
16/11/2021 MCX_Silver Dec 21 66669 67170 66302 66563 Rs/Kg
21/10/2021 MCX Silver Dec 21 65781 65925 64923 65013 Rs/Kg
07/10/2021 MCX Silver Dec 21 61054 61596 60677 61258 Rs/Kg
08/10/2021 MCX Silver Dec 21 60991 62708 60910 61801 Rs/Kg
22/10/2021 MCX Silver Dec 21 65330 66752 65110 65656 Rs/Kg
17/11/2021 MCX Silver Dec 21 66329 66857 66255 66625 Rs/Kg
18/11/2021 MCX Silver Dec 21 66401 66568 65571 65970 Rs/Kg
19/11/2021 MCX Silver Dec 21 65850 66248 65300 65556 Rs/Kg
22/11/2021 MCX Silver Dec 21 65458 66056 64428 64571 Rs/Kg
11/10/2021 MCX Silver Dec 21 61500 62215 61395 61744 Rs/Kg
25/10/2021 MCX Silver Dec 21 65770 66430 65770 66139 Rs/Kg
23/11/2021 MCX Silver Dec 21 64637 64699 62226 62509 Rs/Kg
12/10/2021 MCX Silver Dec 21 61738 62137 61211 61586 Rs/Kg
26/10/2021 MCX Silver Dec 21 66235 66235 64612 64989Q Rs/Kg
24/11/2021 MCX Silver Dec 21 62877 63029 62374 62635 Rs/Kg
13/10/2021 MCX Silver Dec 21 61760 63200 61757 62887 Rs/Kg
14/10/2021 MCX Silver Dec 21 62577 63825 62487 63555 Rs/Kg
27/10/2021 MCX Silver Dec 21 65035 65538 64528 65165 Rs/Kg
28/10/2021 MCX Silver Dec 21 64953 65347 64680 64931 rsper10gram
25/11/2021 MCX Silver Dec 21 62911 63329 62803 63150 Rs/Kg
18/10/2021 MCX Silver Dec 21 63235 63636 62804 63266 Rs/Kg
29/10/2021 MCX Silver Dec 21 64695 64872 64035 64534 Rs/Kg
26/11/2021 MCX Silver Dec 21 63101 63476 61734 62045 Rs/Kg
19/10/2021 MCX Silver Dec 21 63618 65250 63552 64450 Rs/Kg
01/11/2021 MCX Silver Dec 21 64449 64980 64220 64791 Rs/Kg
31/03/2021 MCX Silver Dec 21 66931 66931 66931 66931 RsperKg
14/01/2021 MCX Silver Dec 21 69314 69314 69314 69314 RsperKg
01/04/2021 MCX Silver Dec 21 68171