Date | Commodity | Contract | Open | High | Low | Close | Units |
---|---|---|---|---|---|---|---|
31/01/2022 | MCX Silver | Mar 10 | 61550 | 60863 | 60976 | 340650 | Rs/Kg |
29/11/2024 | MCX Silver | Feb 25 | 90756 | 91886 | 90756 | 91209 | Rs/Kg |
12/11/2024 | MCX Silver | Feb 25 | 76247 | 76247 | 75330 | 75553 | Rs/10Gram |
27/11/2024 | MCX Silver | Mar 25 | 90793 | 91425 | 89575 | 89761 | Rs/Kg |
02/01/2025 | MCX Silver | Mar 25 | 88234 | 89330 | 88150 | 89173 | Rs/Kg |
03/01/2025 | MCX Silver | Mar 25 | 89398 | 90017 | 88954 | 89221 | Rs/Kg |
06/01/2025 | MCX Silver | Mar 25 | 89326 | 91480 | 88737 | 90554 | Rs/Kg |
02/12/2024 | MCX Silver | Mar 25 | 90555 | 91385 | 89851 | 90810 | Rs/Kg |
25/09/2024 | MCX Silver | Mar 25 | 92427 | 95107 | 91643 | 94759 | Rs/Kg |
07/01/2025 | MCX Silver | Mar 25 | 90436 | 91650 | 90400 | 90873 | Rs/Kg |
05/12/2024 | MCX Silver | Mar 25 | 92987 | 93362 | 92311 | 92424 | Rs/Kg |
08/01/2025 | MCX Silver | Mar 25 | 90870 | 91869 | 90500 | 90938 | Rs/Kg |
09/12/2024 | MCX Silver | Mar 25 | 92270 | 95911 | 91980 | 95197 | Rs/Kg |
10/01/2025 | MCX Silver | Mar 25 | 91896 | 93643 | 90889 | 92506 | Rs/Kg |
21/10/2024 | MCX Silver | Mar 25 | 100003 | 100924 | 98924 | 99841 | Rs/Kg |
11/12/2024 | MCX Silver | Mar 25 | 95119 | 95724 | 94482 | 95525 | Rs/Kg |
13/01/2025 | MCX Silver | Mar 25 | 92329 | 92667 | 90252 | 90513 | Rs/Kg |
15/11/2024 | MCX Silver | Mar 25 | 91454 | 92000 | 90640 | 90790 | Rs/Kg |
27/09/2024 | MCX Silver | Mar 25 | 94801 | 95583 | 93696 | 93867 | Rs/Kg |
22/10/2024 | MCX Silver | Mar 25 | 100370 | 102495 | 100125 | 102332 | Rs/Kg |
14/01/2025 | MCX Silver | Mar 25 | 90201 | 91000 | 89910 | 90556 | Rs/Kg |
11/12/2024 | MCX Silver | Mar 25 | 95605 | 96375 | 94751 | 95802 | Rs/Kg |
15/01/2025 | MCX Silver | Mar 25 | 90860 | 92960 | 90510 | 92856 | Rs/Kg |
18/11/2024 | MCX Silver | Mar 25 | 91443 | 93090 | 91222 | 92850 | Rs/Kg |
23/10/2024 | MCX Silver | Mar 25 | 101756 | 102491 | 98981 | 99480 | Rs/Kg |
12/12/2024 | MCX Silver | Mar 25 | 95999 | 96589 | 92351 | 92633 | Rs/Kg |
16/01/2025 | MCX Silver | Mar 25 | 93001 | 93660 | 92703 | 92803 | Rs/Kg |
13/12/2024 | MCX Silver | Mar 25 | 92201 | 92338 | 90420 | 91001 | Rs/Kg |
25/10/2024 | MCX Silver | Mar 25 | 99200 | 100455 | 98140 | 99552 | Rs/Kg |
16/12/2024 | MCX Silver | Mar 25 | 91013 | 91571 | 90750 | 91183 | Rs/Kg |
21/11/2024 | MCX Silver | Mar 25 | 92580 | 93268 | 91677 | 92211 | Rs/Kg |
20/12/2024 | MCX Silver | Mar 25 | 86993 | 88598 | 86447 | 88392 | Rs/Kg |
29/10/2024 | MCX Silver | Mar 25 | 100110 | 101634 | 99720 | 101119 | Rs/Kg |
23/12/2024 | MCX Silver | Mar 25 | 88800 | 89456 | 88568 | 89118 | Rs/Kg |
04/11/2024 | MCX Silver | Mar 25 | 97183 | 97610 | 96225 | 96739 | Rs/Kg |
10/10/2024 | MCX Silver | Mar 25 | 91636 | 93012 | 91102 | 92795 | Rs/Kg |
27/12/2024 | MCX Silver | Mar 25 | 89815 | 90249 | 88665 | 88887 | Rs/Kg |
30/12/2024 | MCX Silver | Mar 25 | 88967 | 89199 | 87067 | 87531 | Rs/Kg |
02/01/2025 | MCX Silver | May 25 | 90104 | 91068 | 89952 | 90918 | Rs/Kg |
03/01/2025 | MCX Silver | May 25 | 91193 | 91750 | 90728 | 91046 | Rs/Kg |
06/01/2025 | MCX Silver | May 25 | 91095 | 93164 | 90528 | 92262 | Rs/Kg |
02/12/2024 | MCX Silver | May 25 | 92000 | 93057 | 91625 | 92559 | Rs/Kg |
07/01/2025 | MCX Silver | May 25 | 92210 | 93363 | 92184 | 92658 | Rs/Kg |
05/12/2024 | MCX Silver | May 25 | 94704 | 95000 | 94053 | 94164 | Rs/Kg |
08/01/2025 | MCX Silver | May 25 | 92601 | 93601 | 92303 | 92674 | Rs/Kg |
09/12/2024 | MCX Silver | May 25 | 94038 | 97536 | 93712 | 96882 | Rs/Kg |
10/01/2025 | MCX Silver | May 25 | 93675 | 95465 | 92866 | 94406 | Rs/Kg |
10/12/2024 | MCX Silver | May 25 | 96739 | 97340 | 96180 | 97164 | Rs/Kg |
13/01/2025 | MCX Silver | May 25 | 94094 | 94543 | 92257 | 92500 | Rs/Kg |
14/01/2025 | MCX Silver | May 25 | 92130 | 92948 | 91919 | 92533 | Rs/Kg |
12/12/2024 | MCX Silver | May 25 | 97331 | 97997 | 96490 | 97444 | Rs/Kg |
15/01/2025 | MCX Silver | May 25 | 92749 | 94799 | 92473 | 94720 | Rs/Kg |
12/12/2024 | MCX Silver | May 25 | 97511 | 98220 | 94142 | 94401 | Rs/Kg |
16/01/2025 | MCX Silver | May 25 | 94832 | 95564 | 94688 | 94751 | Rs/Kg |
13/12/2024 | MCX Silver | May 25 | 94116 | 94116 | 92205 | 92783 | Rs/Kg |
16/12/2024 | MCX Silver | May 25 | 92692 | 93321 | 92517 | 92962 | Rs/Kg |
20/12/2024 | MCX Silver | May 25 | 88886 | 90304 | 88267 | 90154 | Rs/Kg |
23/12/2024 | MCX Silver | May 25 | 90566 | 91264 | 90382 | 90840 | Rs/Kg |
27/12/2024 | MCX Silver | May 25 | 91577 | 91984 | 90422 | 90707 | Rs/Kg |
30/12/2024 | MCX Silver | May 25 | 90918 | 91000 | 88911 | 89324 | Rs/Kg |
31/01/2024 | MCX Silver | Apr 24 | 72278 | 72684 | 72145 | 72247 | Rs/Kg |
05/02/2024 | MCX Silver | Apr 24 | 70776 | 71030 | 70339 | 70480 | Rs/Kg |
29/11/2024 | MCX Silver | Dec 24 | 88699 | 91487 | 88335 | 88881 | Rs/Kg |
18/11/2024 | MCX Silver | Dec 24 | 89200 | 90752 | 88942 | 90513 | Rs/Kg |
20/11/2024 | MCX Silver | Dec 24 | 90112 | 90690 | 89267 | 90089 | Rs/Kg |
21/11/2024 | MCX Silver | Dec 24 | 90280 | 90927 | 89374 | 89925 | Rs/Kg |
06/11/2024 | MCX Silver | Dec 24 | 94129 | 94129 | 90020 | 90820 | Rs/Kg |
23/07/2024 | MCX Silver | Dec 24 | 91222 | 91291 | 86561 | 87209 | Rs/Kg |
20/09/2024 | MCX Silver | Dec 24 | 89992 | 90743 | 89500 | 90135 | Rs/Kg |
25/09/2024 | MCX Silver | Dec 24 | 89597 | 92750 | 89195 | 92393 | Rs/Kg |
19/08/2024 | MCX Silver | Dec 24 | 71901 | 72145 | 71654 | 72009 | Rs/Kg |
15/11/2024 | MCX Silver | Dec 24 | 89200 | 89666 | 88310 | 88421 | Rs/Kg |
09/07/2024 | MCX Silver | Dec 24 | 95574 | 96343 | 95114 | 95615 | Rs/Kg |
31/07/2024 | MCX Silver | Dec 24 | 85192 | 86050 | 85072 | 85744 | Rs/Kg |
24/10/2024 | MCX Silver | Dec 24 | 97451 | 98580 | 96034 | 97032 | Rs/Kg |
26/08/2024 | MCX Silver | Dec 24 | 87699 | 88783 | 87451 | 88299 | Rs/Kg |
05/08/2024 | MCX Silver | Dec 24 | 85308 | 85616 | 80590 | 81876 | Rs/Kg |
15/07/2024 | MCX Silver | Dec 24 | 95535 | 96100 | 95017 | 95246 | Rs/Kg |
03/09/2024 | MCX Silver | Dec 24 | 84258 | 84493 | 82700 | 83252 | Rs/Kg |
29/10/2024 | MCX Silver | Dec 24 | 97597 | 99332 | 97270 | 98730 | Rs/Kg |
17/07/2024 | MCX Silver | Dec 24 | 96041 | 96200 | 94333 | 94617 | Rs/Kg |
04/09/2024 | MCX Silver | Dec 24 | 83158 | 84034 | 82589 | 83565 | Rs/Kg |
05/11/2024 | MCX Silver | Dec 24 | 94103 | 95332 | 93939 | 94648 | Rs/Kg |
19/03/2024 | MCX Silver | Jul 24 | 76990 | 77036 | 76237 | 76632 | Rs/Kg |
12/06/2024 | MCX Silver | Jul 24 | 89250 | 91190 | 88905 | 90445 | Rs/Kg |
03/05/2024 | MCX Silver | Jul 24 | 81325 | 81876 | 80436 | 81043 | Rs/Kg |
05/03/2024 | MCX Silver | Jul 24 | 74514 | 75627 | 74400 | 74638 | Rs/Kg |
08/05/2024 | MCX Silver | Jul 24 | 82878 | 83166 | 82300 | 82994 | Rs/Kg |
29/05/2024 | MCX Silver | Jul 24 | 95502 | 96493 | 94732 | 96162 | Rs/Kg |
06/03/2024 | MCX Silver | Jul 24 | 74404 | 75463 | 74328 | 75381 | Rs/Kg |
27/03/2024 | MCX Silver | Jul 24 | 75900 | 76250 | 75861 | 76120 | Rs/Kg |
30/05/2024 | MCX Silver | Jul 24 | 95800 | 95896 | 93652 | 94123 | Rs/Kg |
17/04/2024 | MCX Silver | Jul 24 | 85500 | 85869 | 84885 | 85145 | Rs/Kg |
02/04/2024 | MCX Silver | Jul 24 | 77450 | 78468 | 77400 | 78396 | Rs/Kg |
15/05/2024 | MCX Silver | Jul 24 | 85521 | 86975 | 85172 | 86865 | Rs/Kg |
19/04/2024 | MCX Silver | Jul 24 | 85307 | 85307 | 84525 | 85146 | Rs/Kg |
10/06/2024 | MCX Silver | Jul 24 | 89355 | 90180 | 88900 | 90022 | Rs/Kg |
11/06/2024 | MCX Silver | Jul 24 | 89100 | 89569 | 88161 | 88663 | Rs/Kg |
30/01/2024 | MCX Silver | Jun 24 | 73541 | 73830 | 73224 | 73487 | Rs/Kg |
05/02/2024 | MCX Silver | Jun 24 | 72174 | 72300 | 71572 | 71714 | Rs/Kg |
15/01/2024 | MCX Silver | Mar 24 | 72796 | 72842 | 72390 | 72627 | Rs/Kg |
07/02/2024 | MCX Silver | Mar 24 | 70381 | 70550 | 70080 | 70311 | Rs/Kg |
22/12/2023 | MCX Silver | Mar 24 | 75763 | 76046 | 75130 | 75386 | Rs/Kg |
05/09/2023 | MCX Silver | Mar 24 | 75800 | 75864 | 74768 | 75016 | Rs/Kg |
29/09/2023 | MCX Silver | Mar 24 | 72657 | 74532 | 71212 | 71319 | Rs/Kg |
22/01/2024 | MCX Silver | Mar 24 | 71251 | 71251 | 70351 | 70816 | Rs/Kg |
01/01/2024 | MCX Silver | Mar 24 | 74279 | 74435 | 74220 | 74390 | Rs/Kg |
03/01/2024 | MCX Silver | Mar 24 | 73971 | 74126 | 72188 | 72333 | Rs/Kg |
08/09/2023 | MCX Silver | Mar 24 | 73577 | 73860 | 73090 | 73148 | Rs/Kg |
08/01/2024 | MCX Silver | Mar 24 | 72457 | 72634 | 71806 | 72427 | Rs/Kg |
12/09/2023 | MCX Silver | Mar 24 | 73707 | 73795 | 72907 | 73437 | Rs/Kg |
11/10/2023 | MCX Silver | Mar 24 | 70410 | 71130 | 70347 | 70831 | Rs/Kg |
26/02/2024 | MCX Silver | Mar 24 | 70182 | 70250 | 69383 | 69430 | Rs/Kg |
01/09/2023 | MCX Silver | Mar 24 | 77233 | 78062 | 76400 | 76646 | Rs/Kg |
29/04/2024 | MCX Silver | May 24 | 80723 | 80970 | 80150 | 80852 | Rs/Kg |
16/01/2024 | MCX Silver | May 24 | 73571 | 73743 | 73200 | 73275 | Rs/Kg |
30/04/2024 | MCX Silver | May 24 | 80341 | 80410 | 79250 | 79508 | Rs/Kg |
17/01/2024 | MCX Silver | May 24 | 73086 | 73091 | 72511 | 72646 | Rs/Kg |
12/04/2024 | MCX Silver | May 24 | 83239 | 86126 | 82609 | 82813 | Rs/Kg |
25/03/2024 | MCX Silver | May 24 | 74939 | 75270 | 74823 | 74923 | Rs/Kg |
22/01/2024 | MCX Silver | May 24 | 72052 | 72113 | 71552 | 72009 | Rs/Kg |
01/01/2024 | MCX Silver | May 24 | 75455 | 75570 | 75422 | 75550 | Rs/Kg |
02/01/2024 | MCX Silver | May 24 | 75715 | 76135 | 75207 | 75253 | Rs/Kg |
07/03/2024 | MCX Silver | May 24 | 74530 | 74841 | 74070 | 74262 | Rs/Kg |
20/02/2024 | MCX Silver | May 24 | 72666 | 73119 | 72548 | 72825 | Rs/Kg |
11/03/2024 | MCX Silver | May 24 | 74181 | 74658 | 74112 | 74514 | Rs/Kg |
21/02/2024 | MCX Silver | May 24 | 72989 | 73034 | 72115 | 72201 | Rs/Kg |
12/03/2024 | MCX Silver | May 24 | 74459 | 74900 | 73583 | 73850 | Rs/Kg |
08/01/2024 | MCX Silver | May 24 | 73565 | 73745 | 73010 | 73560 | Rs/Kg |
29/01/2024 | MCX Silver | May 24 | 73100 | 73686 | 72900 | 73521 | Rs/Kg |
22/02/2024 | MCX Silver | May 24 | 72448 | 72864 | 71850 | 71963 | Rs/Kg |
13/03/2024 | MCX Silver | May 24 | 73810 | 75271 | 73700 | 75170 | Rs/Kg |
23/02/2024 | MCX Silver | May 24 | 71988 | 72299 | 71474 | 72264 | Rs/Kg |
04/04/2024 | MCX Silver | May 24 | 79099 | 80098 | 79099 | 79984 | Rs/Kg |
23/04/2024 | MCX Silver | May 24 | 80171 | 80766 | 79361 | 80678 | Rs/Kg |
15/03/2024 | MCX Silver | May 24 | 75307 | 76049 | 75307 | 75650 | Rs/Kg |
24/04/2024 | MCX Silver | May 24 | 80753 | 81055 | 80267 | 80497 | Rs/Kg |
23/07/2024 | MCX Silver | Sep 24 | 88995 | 89015 | 84275 | 84919 | Rs/Kg |
02/07/2024 | MCX Silver | Sep 24 | 89403 | 90870 | 89403 | 89893 | Rs/Kg |
04/07/2024 | MCX Silver | Sep 24 | 91852 | 92200 | 91460 | 91961 | Rs/Kg |
05/07/2024 | MCX Silver | Sep 24 | 92211 | 94186 | 91499 | 93554 | Rs/Kg |
08/07/2024 | MCX Silver | Sep 24 | 93295 | 93888 | 92025 | 92614 | Rs/Kg |
21/08/2024 | MCX Silver | Sep 24 | 84780 | 85275 | 84250 | 84863 | Rs/Kg |
10/05/2024 | MCX Silver | Sep 24 | 86196 | 87240 | 85830 | 86419 | Rs/Kg |
13/05/2024 | MCX Silver | Sep 24 | 86068 | 86661 | 85839 | 86311 | Rs/Kg |
21/06/2024 | MCX Silver | Sep 24 | 93552 | 93771 | 91230 | 91289 | Rs/Kg |
30/08/2024 | MCX Silver | Sep 24 | 84528 | 84910 | 82935 | 83285 | Rs/Kg |
06/08/2024 | MCX Silver | Sep 24 | 79822 | 80057 | 78311 | 79623 | Rs/Kg |
12/08/2024 | MCX Silver | Sep 24 | 80425 | 81725 | 80232 | 81624 | Rs/Kg |
20/05/2024 | MCX Silver | Sep 24 | 93968 | 97086 | 93199 | 96864 | Rs/Kg |
07/06/2024 | MCX Silver | Sep 24 | 95649 | 96470 | 90763 | 91041 | Rs/Kg |
13/08/2024 | MCX Silver | Sep 24 | 81168 | 81475 | 80556 | 81049 | Rs/Kg |
21/05/2024 | MCX Silver | Sep 24 | 94796 | 97571 | 94638 | 96345 | Rs/Kg |
11/05/2023 | MCX Silver | Aug 23 | 78366 | 79191 | 77451 | 77853 | Rs/Kg |
20/09/2023 | MCX Silver | Dec 23 | 72284 | 73318 | 72170 | 73230 | Rs/Kg |
14/07/2023 | MCX Silver | Dec 23 | 76988 | 77499 | 76524 | 77342 | Rs/Kg |
22/09/2023 | MCX Silver | Dec 23 | 72993 | 73781 | 72984 | 73337 | Rs/Kg |
19/07/2023 | MCX Silver | Dec 23 | 77541 | 78075 | 77384 | 77862 | Rs/Kg |
21/07/2023 | MCX Silver | Dec 23 | 76924 | 77106 | 76365 | 76514 | Rs/Kg |
07/07/2023 | MCX Silver | Dec 23 | 71712 | 72775 | 71550 | 72664 | Rs/Kfg |
10/10/2023 | MCX Silver | Dec 23 | 69045 | 69140 | 68601 | 68918 | R/Kg |
28/07/2023 | MCX Silver | Dec 23 | 75227 | 75776 | 74535 | 75572 | Rs/Kg |
21/08/2023 | MCX Silver | Dec 23 | 71750 | 71850 | 71359 | 71599 | Rs/Kg |
13/09/2023 | MCX Silver | Dec 23 | 71750 | 71849 | 71210 | 71419 | Rs/Kg |
14/09/2023 | MCX Silver | Dec 23 | 71160 | 71303 | 70062 | 70982 | Rs/Kg |
01/09/2023 | MCX Silver | Dec 23 | 75748 | 76614 | 74912 | 75089 | Rs/10Gram |
18/09/2023 | MCX Silver | Dec 23 | 72222 | 72639 | 72042 | 72570 | Rs/Kg |
01/06/2023 | MCX Silver | Jul 23 | 71857 | 72700 | 71181 | 72594 | Rs/Kg |
02/06/2023 | MCX Silver | Jul 23 | 72999 | 72999 | 71931 | 72020 | Rs/Kg |
04/04/2023 | MCX Silver | Jul 23 | 73050 | 75717 | 73050 | 75646 | Rs/Kg |
06/06/2023 | MCX Silver | Jul 23 | 71971 | 72500 | 71380 | 71956 | Rs/Kg |
05/04/2023 | MCX Silver | Jul 23 | 75997 | 76198 | 75015 | 75665 | Rs/Kg |
28/06/2023 | MCX Silver | Jul 23 | 69569q | 69580 | 68635 | 69184 | Rs/Kg |
20/03/2023 | MCX Silver | Jul 23 | 69231 | 70400 | 69130 | 69766 | Rs/Kg |
24/05/2023 | MCX Silver | Jul 23 | 71924 | 72134 | 70854 | 71086 | Rs/Kg |
15/06/2023 | MCX Silver | Jul 23 | 72549 | 72549 | 70715 | 72126 | Rs/Kg |
05/05/2023 | MCX Silver | Jul 23 | 78100 | 78292 | 75939 | 77047 | Rs/Kg |
26/05/2023 | MCX Silver | Jul 23 | 70405 | 71429 | 70374 | 71229 | Rs/Kg |
14/04/2023 | MCX Silver | Jul 23 | 78480 | 78791 | 76423 | 76880 | Rs/Kg |
19/06/2023 | MCX Silver | Jul 23 | 72540 | 72977 | 72305 | 72446 | Rs/Kg |
08/03/2023 | MCX Silver | Jul 23 | 62939 | 63330 | 62696 | 62933 | Rs/Kg |
30/05/2023 | MCX Silver | Jul 23 | 71000 | 71448 | 70484 | 71043 | Rs/Kg |
31/05/2023 | MCX Silver | Jul 23 | 71034 | 72250 | 70905 | 72102 | Rs/Kg |
21/09/2022 | MCX Silver | Mar 23 | 57590 | 58693 | 57482 | 58293 | Rs/Kg |
19/12/2022 | MCX Silver | Mar 23 | 67849 | 68267 | 67159 | 67512 | Rs/Kg |
29/11/2022 | MCX Silver | Mar 23 | 62736 | 63109 | 62689 | 62836 | Rs/Kg |
17/10/2022 | MCX Silver | Mar 23 | 57020 | 58185 | 56938 | 57679 | Rs/Kg |
30/11/2022 | MCX Silver | Mar 23 | 62880 | 63950 | 62725 | 63461 | Rs/Kg |
10/11/2022 | MCX Silver | Mar 23 | 62655 | 64100 | 62444 | 63271 | Rs/Kg |
02/12/2022 | MCX Silver | Mar 23 | 65379 | 66750 | 65040 | 66449 | Rs/Kg |
03/02/2023 | MCX Silver | Mar 23 | 70116 | 70557 | 67406 | 67576 | Rs/Kg |
27/09/2022 | MCX Silver | Mar 23 | 56515 | 57269 | 56352 | 56522 | Rs/Kg |
06/02/2023 | MCX Silver | Mar 23 | 67776 | 68185 | 67300 | 67399 | Rs/Kg |
27/02/2023 | MCX Silver | Mar 23 | 62725 | 63337 | 62550 | 62964 | Rs/Kg |
28/09/2022 | MCX Silver | Mar 23 | 56317 | 57627 | 55501 | 57586 | Rs/Kg |
28/02/2023 | MCX Silver | Mar 23 | 62915 | 63876 | 62462 | 63783 | Rs/Kg |
09/09/2022 | MCX Silver | Mar 23 | 55979 | 56114 | 55404 | 55966 | Rs/Kg |
26/10/2022 | MCX Silver | Mar 23 | 59600 | 59682 | 59255 | 59426 | Rs/Kg |
16/11/2022 | MCX Silver | Mar 23 | 63385 | 64373 | 63220 | 63462 | Rs/Kg |
17/01/2023 | MCX Silver | Mar 23 | 69686 | 69849 | 69036 | 69186 | Rs/Kg |
26/12/2022 | MCX Silver | Mar 23 | 68201 | 69247 | 68201 | 69075 | Rs/Kg |
27/10/2022 | MCX Silver | Mar 23 | 59400 | 59720 | 59085 | 59528 | Rs/Kg |
09/02/2023 | MCX Silver | Mar 23 | 67619 | 67933 | 66780 | 67030 | Rs/Kg |
30/12/2022 | MCX Silver | Mar 23 | 69604 | 70000 | 68710 | 69413 | Rs/Kg |
10/10/2022 | MCX Silver | Mar 23 | 61011 | 61080 | 60113 | 60349 | Rs/Kg |
23/11/2022 | MCX Silver | Mar 23 | 62475 | 63310 | 62266 | 63063 | Rs/Kg |
14/12/2022 | MCX Silver | Mar 23 | 68866 | 69390 | 68725 | 69302 | Rs/Kg |
11/10/2022 | MCX Silver | Mar 23 | 60029 | 60130 | 59332 | 59850 | Rs/Kg |
19/09/2022 | MCX Silver | Mar 23 | 57692 | 58050 | 57463 | 57699 | Rs/Kg |
27/01/2023 | MCX Silver | Mar 23 | 68589 | 68926 | 67976 | 68329 | Rs/Kg |
16/02/2023 | MCX Silver | Mar 23 | 65651 | 65780 | 65007 | 65633 | Rs/Kg |
30/01/2023 | MCX Silver | Mar 23 | 68438 | 68810 | 68360 | 68589 | Rs/Kg |
03/04/2023 | MCX Silver | May 23 | 71811 | 72797 | 71437 | 72080 | Rs/Kg |
24/04/2023 | MCX Silver | May 23 | 74512 | 75077 | 74120 | 74996 | Rs/Kg |
23/02/2023 | MCX Silver | May 23 | 66750 | 66760 | 65670 | 65725 | Rs/10Kg |
27/02/2023 | MCX Silver | May 23 | 64154 | 64260 | 63632 | 63924 | Rs/Kg |
23/12/2022 | MCX Silver | May 23 | 69746 | 70251 | 69680 | 70061 | Rs/Kg |
07/02/2023 | MCX Silver | May 23 | 68852 | 69196 | 68544 | 68873 | Rs/Kg |
08/02/2023 | MCX Silver | May 23 | 68880 | 69200 | 68619 | 68975 | Rs/Kg |
28/12/2022 | MCX Silver | May 23 | 70672 | 70837 | 69723 | 70062 | Rs/Kg |
06/03/2023 | MCX Silver | May 23 | 64657 | 64934 | 64303 | 64349 | Rs/Kg |
29/12/2022 | MCX Silver | May 23 | 70002 | 70889 | 69760 | 70774 | Rs/Kg |
12/12/2022 | MCX Silver | May 23 | 68609 | 69250 | 68492 | 68754 | Rs/Kg |
28/03/2023 | MCX Silver | May 23 | 70190 | 70667 | 69555 | 70584 | Rs/Kg |
13/12/2022 | MCX Silver | May 23 | 69012 | 70465 | 68936 | 69736 | Rs/Kg |
02/01/2023 | MCX Silver | May 23 | 70538 | 70710 | 70491 | 70618 | Rs/Kg |
24/01/2023 | MCX Silver | May 23 | 69372 | 69776 | 68926 | 69647 | Rs/Kg |
03/01/2023 | MCX Silver | May 23 | 71800 | 72134 | 72134 | 71020 | Rs/Kg |
15/02/2023 | MCX Silver | May 23 | 67459 | 67459 | 66565 | 66774 | Rs/Kg |
27/01/2023 | MCX Silver | May 23 | 69794 | 69970 | 69160 | 69451 | Rs/Kg |
15/12/2022 | MCX Silver | May 23 | 69136 | 69374 | 68443 | 68766 | Rs/Kg |
02/06/2023 | MCX Silver | Sep 23 | 74015 | 74026 | 73101 | 73183 | Rs/Kg |
17/07/2023 | MCX Silver | Sep 23 | 75510 | 75825 | 75017 | 75567 | Rs/Kg |
05/06/2023 | MCX Silver | Sep 23 | 72915 | 73304 | 72359 | 73000 | Rs/Kg |
08/08/2023 | MCX Silver | Sep 23 | 71225 | 71300 | 70000 | 70216 | Rs/Kg |
09/06/2023 | MCX Silver | Sep 23 | 74898 | 75391 | 74632 | 74907 | Rs/Kg |
20/07/2023 | MCX Silver | Sep 23 | 76525 | 76674 | 75203 | 75449 | Rs/Kg |
10/08/2023 | MCX Silver | Sep 23 | 69989 | 70649 | 69722 | 69981 | Rs/Kg |
22/05/2023 | MCX Silver | Sep 23 | 74121 | 74440 | 73662 | 73806 | Rs/Kg |
01/05/2023 | MCX Silver | Sep 23 | 77127 | 78875 | 76376 | 76593 | Rs/Kg |
15/06/2023 | MCX Silver | Sep 23 | 72624 | 73303 | 71855 | 73239 | Rs/Kg |
25/05/2023 | MCX Silver | Sep 23 | 71970 | 72257 | 71300 | 71395 | Rs/Kg |
04/05/2023 | MCX Silver | Sep 23 | 78606 | 79200 | 77800 | 79086 | Rs/Kg |
22/06/2023 | MCX Silver | Sep 23 | 70034 | 70034 | 68937 | 69309 | Rs/Kg |
16/08/2022 | MCX Silver | 585 22 | 58501 | 58501 | 57265 | 57665 | Rs/Kg |
09/11/2022 | MCX Silver | Dec 22 | 61766 | 62214 | 61215 | 61561 | Rs/Kg |
30/11/2022 | MCX Silver | Dec 22 | 61356 | 62871 | 61280 | 62240 | Rs/Kg |
16/11/2022 | MCX Silver | DEC 22 | 61800 | 62950 | 61727 | 61997 | Rs/Kg |
17/11/2022 | MCX Silver | Dec 22 | 61760 | 61810 | 60712 | 60978 | Rs/Kg |
05/10/2022 | MCX Silver | Dec 22 | 60390 | 60912 | 59408 | 60767 | Rs/Kg |
21/11/2022 | MCX Silver | Dec 22 | 60580 | 60814 | 60164 | 60635 | Rs/Kg |
02/11/2022 | MCX Silver | Dec 22 | 58999 | 59350 | 58630 | 58790 | Rs/Kg |
22/11/2022 | MCX Silver | Dec 22 | 61134 | 61615 | 60865 | 60986 | Rs/Kg |
23/11/2022 | MCX Silver | Dec 22 | 61125 | 61821 | 60855 | 61630 | Rs/Kg |
24/11/2022 | MCX Silver | Dec 22 | 62099 | 62460 | 61850 | 61993 | Rs/Kg |
08/08/2022 | MCX Silver | Dec 22 | 58442 | 60314 | 58425 | 60161 | Rs/Kg |
05/09/2022 | MCX Silver | Dec 22 | 53177 | 53585 | 53123 | 53390 | Rs/Kg |
17/10/2022 | MCX Silver | Dec 22 | 55697 | 56869 | 55551 | 56307 | Rs/Kg |
05/07/2022 | MCX Silver | Dec 22 | 58798 | 58978 | 56750 | 56865 | Rs/Kg |
27/09/2022 | MCX Silver | Dec 22 | 55577 | 56177 | 55209 | 55379 | Rs/Kg |
06/07/2022 | MCX Silver | Dec 22 | 57853 | 58253 | 57070 | 57676 | Rs/Kg |
08/09/2022 | MCX Silver | Dec 22 | 54165 | 54761 | 53856 | 54281 | Rs/Kg |
28/07/2022 | MCX Silver | Dec 22 | 57150 | 58779 | 57046 | 58668 | Rs/Kg |
19/08/2022 | MCX Silver | Dec 22 | 57298 | 57298 | 56300 | 56488 | Rs/Kfg |
01/08/2022 | MCX Silver | Dec 22 | 59109 | 59850 | 59041 | 59434 | Rs/Kg |
06/10/2022 | MCX Silver | Dec 22 | 61100 | 61675 | 60768 | 61346 | Rs/Kg |
15/09/2022 | MCX Silver | Dec 22 | 56890 | 57210 | 56138 | 56417 | Rs/Kg |
25/08/2022 | MCX Silver | Dec 22 | 56392 | 56806 | 56205 | 56473 | Rs/Kg |
16/09/2022 | MCX Silver | Dec 22 | 56295 | 57000 | 55331 | 56720 | Rs/Kg |
15/07/2022 | MCX Silver | Dec 22 | 55998 | 56720 | 55483 | 56519 | Rs/Kg |
11/10/2022 | MCX Silver | Dec 22 | 58800 | 58860 | 58019 | 58535 | Rs/Kg |
11/10/2022 | MCX Silver | Dec 22 | 58000 | 58120 | 57156 | 57325 | Rs/Kg |
05/08/2022 | MCX Silver | Dec 22 | 59270 | 59350 | 57747 | 58463 | Rs/Kg |
02/11/2021 | MCX Silver | Feb 22 | 65291 | 65495 | 63834 | 63976 | Rs/Kg |
30/11/2021 | MCX Silver | Feb 22 | 62561 | 63420 | 62088 | 62287 | Rs/Kg |
10/11/2021 | MCX Silver | Feb 22 | 65504 | 67647 | 65012 | 66690 | Rs/Kg |
01/01/1970 | MCX_Silver | Feb 22 | 66669 | 67170 | 66302 | 66563 | Rs/Kg |
20/10/2021 | MCX Silver | Feb 22 | 65001 | 66344 | 64955 | 66176 | Rs/Kg |
16/11/2021 | MCX_Silver | Feb 22 | 67525 | 68000 | 67241 | 67495 | Rs/Kg |
26/10/2021 | MCX Silver | Feb 22 | 66700 | 66809 | 65349 | 65681 | Rs/Kg |
24/11/2021 | MCX Silver | Feb 22 | 63743 | 64034 | 63372 | 63625 | Rs/Kg |
13/10/2021 | MCX Silver | Feb 22 | 62260 | 63658 | 62221 | 63360 | Rs/Kg |
29/06/2022 | MCX Silver | Jul 22 | 59280 | 59849 | 58937 | 59061 | Rs/Kg |
21/03/2022 | MCX Silver | Jul 22 | 68928 | 69385 | 68755 | 69188 | Rs/Kg |
23/05/2022 | MCX Silver | Jul 22 | 61700 | 62273 | 61104 | 61303 | Rs/Kg |
28/04/2022 | MCX Silver | Jul 22 | 64576 | 64935 | 64200 | 64580 | Rs/Kg |
11/04/2022 | MCX Silver | Jul 22 | 67707 | 69155 | 67707 | 68055 | Rs/Kg |
02/03/2022 | MCX Silver | Jul 22 | 68640 | 68794 | 67929 | 68323 | Rs/Kg |
14/06/2022 | MCX Silver | Jul 22 | 60280 | 60450 | 59358 | 59501 | Rs/Kg |
23/03/2022 | MCX Silver | Jul 22 | 68601 | 69150 | 68280 | 69029 | Rs/Kg |
02/05/2022 | MCX Silver | Jul 22 | 63720 | 63720 | 62027 | 62926 | Rs/Kg |
25/03/2022 | MCX Silver | Jul 22 | 70157 | 70206 | 69300 | 69578 | Rs/kg |
14/04/2022 | MCX Silver | Jul 22 | 69936 | 70085 | 69258 | 69747 | Rs/Kg |
17/06/2022 | MCX Silver | Jul 22 | 61415 | 61720 | 60849 | 60937 | Rs/Kg |
28/03/2022 | MCX Silver | Jul 22 | 69250 | 69301 | 68615 | 68883 | Rs/Kg |
08/03/2022 | MCX Silver | Jul 22 | 70800 | 73750 | 70569 | 72078 | Rs/Kg |
18/04/2022 | MCX Silver | Jul 22 | 70000 | 71454 | 70000 | 70699 | Rs/Kg |
20/06/2022 | MCX Silver | Jul 22 | 61057 | 61160 | 60670 | 60744 | Rs/Kg |
10/05/2022 | MCX Silver | Jul 22 | 61793 | 61999 | 60390 | 60618 | Rs/Kg |
03/06/2022 | MCX Silver | Jul 22 | 62666 | 62936 | 61577 | 61669 | Rs/Kg |
11/03/2022 | MCX Silver | Jul 22 | 70987 | 71398 | 70000 | 71138 | Rs/Kg |
22/04/2022 | MCX Silver | Jul 22 | 67859 | 68045 | 66906 | 67375 | Rs/Kg |
27/06/2022 | MCX Silver | Jul 22 | 60250 | 60729 | 59900 | 59946 | Rs/Kg |
17/05/2022 | MCX Silver | Jul 22 | 60985 | 61560 | 60815 | 61156 | Rs/Kg |
26/04/2022 | MCX Silver | Jul 22 | 66400 | 66400 | 65630 | 65689 | Rs/Kg |
09/06/2022 | MCX Silver | Jul 22 | 62056 | 62240 | 60929 | 61411 | Rs/Kg |
25/04/2022 | MCX Silver | Jun 22 | 66000 | 66040 | 64619 | 65116 | Rs/Kg |
31/03/2021 | MCX Silver | Mar 22 | 68269 | 68269 | 68269 | 68269 | RsperKg |
09/04/2021 | MCX Silver | Mar 22 | 68260 | 68410 | 67340 | 72292 | RsperKg |
20/12/2021 | MCX Silver | Mar 22 | 61901 | 61914 | 61182 | 61417 | Rs/Kg |
11/01/2022 | MCX Silver | Mar 22 | 60820 | 61167 | 60634 | 61103 | Rs/Kg |
09/02/2022 | MCX Silver | Mar 22 | 62506 | 62769 | 62261 | 62688 | Rs/Kg |
10/02/2022 | MCX Silver | Mar 22 | 62602 | 63594 | 62500 | 63266 | Rs/Kg |
23/04/2021 | MCX Silver | Mar 22 | 70498 | 70575 | 70401 | 74435 | RsperKg |
03/12/2021 | MCX Silver | Mar 22 | 61165 | 61725 | 60610 | 61516 | Rs/Kg |
06/12/2021 | MCX Silver | Mar 22 | 61606 | 61719 | 60837 | 61270 | Rs/Kg |
15/02/2022 | MCX Silver | Mar 22 | 64462 | 64600 | 62525 | 62989 | Rs/Kg |
17/02/2022 | MCX Silver | Mar 22 | 63082 | 64020 | 62925 | 63861 | Rs/Kg |
18/02/2022 | MCX Silver | Mar 22 | 63772 | 64220 | 63350 | 63902 | Rs/Kg |
19/01/2022 | MCX Silver | Mar 22 | 63150 | 64550 | 63037 | 64405 | Rs/Kg |
26/03/2021 | MCX Silver | Mar 22 | 69161 | 69161 | 69161 | 69161 | RsperKg |
16/12/2021 | MCX Silver | Mar 22 | 60352 | 62274 | 60352 | 62151 | Rs/Kg |
07/01/2022 | MCX Silver | May 22 | 61130 | 61366 | 60715 | 61269 | Rs/Kg |
08/04/2022 | MCX Silver | May 22 | 66770 | 67080 | 66371 | 66992 | Rs/Kg |
20/12/2021 | MCX Silver | May 22 | 62453 | 62513 | 61840 | 61999 | Rs/Kg |
11/01/2022 | MCX Silver | May 22 | 61369 | 61810 | 61334 | 61745 | Rs/Kg |
12/01/2022 | MCX Silver | May 22 | 61700 | 62498 | 61652 | 62476 | Rs/Kg |
23/03/2022 | MCX Silver | may 22 | 67614 | 68416 | 67455 | 68264 | Rs/Kg |
03/03/2022 | MCX Silver | May 22 | 67939 | 68775 | 67700 | 67904 | Rs/Kg |
22/12/2021 | MCX Silver | May 22 | 62551 | 62896 | 62262 | 62778 | Rs/Kg |
18/01/2022 | MCX Silver | May 22 | 62444 | 64051 | 62340 | 63622 | Rs/Kg |
07/03/2022 | MCX Silver | May 22 | 70297 | 71251 | 69250 | 69969 | Rs/Kg |
14/04/2022 | MCX Silver | May 22 | 69229 | 69408 | 68510 | 69032 | Rs/Kg |
08/03/2022 | MCX Silver | May 22 | 69958 | 73078 | 69853 | 71385 | Rs/Kg |
18/04/2022 | MCX Silver | May 22 | 69499 | 70738 | 69499 | 69976 | Rs/Kg |
27/12/2021 | MCX Silver | May 22 | 62856 | 63278 | 62400 | 62992 | Rs/Kg |
29/03/2022 | MCX SIlver | May 22 | 67890 | 67977 | 65299 | 66947 | Rs/Kg |
10/03/2022 | MCX Silver | May 22 | 69504 | 70810 | 68932 | 70471 | Rs/Kg |
10/12/2021 | MCX Silver | May 22 | 61211 | 61800 | 60949 | 61742 | Rs/Kg |
18/02/2022 | MCX Silver | May 22 | 64654 | 65062 | 64277 | 64761 | Rs/Kg |
13/12/2021 | MCX Silver | May 22 | 61950 | 62322 | 61785 | 62129 | Rs/Kg |
22/04/2022 | MCX Silver | May 22 | 67000 | 67256 | 66103 | 66546 | Rs/Kg |
04/04/2022 | MCX Silver | May 22 | 66735 | 67100 | 65959 | 66295 | Rs/Kg |
04/01/2022 | MCX Silver | May 22 | 62322 | 62964 | 62200 | 62876 | Rs/Kg |
16/03/2022 | MCX Silver | May 22 | 68144 | 68198 | 67117 | 67304 | Rs/Kg |
26/04/2022 | MCX Silver | May 22 | 65500 | 65685 | 64855 | 64968 | Rs/Kg |
20/01/2022 | MCX Silver | May 22 | 65109 | 66069 | 65012 | 65965 | Rs/Kg |
01/02/2022 | MCX Silver | May 22 | 61774 | 62984 | 61652 | 62148 | Rs/Kg |
02/02/2022 | MCX Silver | May 22 | 62112 | 62550 | 61764 | 62254 | Rs/Kg |
06/01/2022 | MCX Silver | May 22 | 62400 | 62400 | 60894 | 61126 | Rs/Kg |
16/12/2021 | MCX Silver | May 22 | 62037 | 62838 | 61888 | 62756 | Rs/Kg |
30/06/2022 | MCX Silver | Sep 22 | 59736 | 59920 | 58536 | 58887 | Rs/Kg |
09/08/2022 | MCX Silver | Sep 22 | 59119 | 59312 | 58621 | 58791 | Rs/Kg |
02/05/2022 | MCX Silver | Sep 22 | 64016 | 64218 | 62788 | 63655 | Rs/Kg |
04/07/2022 | MCX Silver | Sep 22 | 58400 | 58626 | 58122 | 58488 | Rs/Kg |
25/07/2022 | MCX Silver | Sep 22 | 54976 | 55180 | 54160 | 54407 | Rs/Kg |
12/08/2022 | MCX Silver | Sep 22 | 58498 | 59420 | 58308 | 59276 | Rs/Kg |
04/05/2022 | MCX Silver | Sep 22 | 63621 | 63694 | 62686 | 62805 | Rs/Kg |
16/06/2022 | MCX Silver | Sep 22 | 61883 | 62422 | 61082 | 62308 | Rs/Kg |
05/05/2022 | MCX Silver | Sep 22 | 64649 | 64800 | 62884 | 63043 | Rs/Kg |
30/05/2022 | MCX Silver | Sep 22 | 62949 | 63284 | 62402 | 62600 | Rs/Kg |
09/05/2022 | MCX Silver | Sep 22 | 63188 | 63328 | 61874 | 62198 | Rs/Kg |
10/05/2022 | MCX Silver | Sep 22 | 62439 | 62683 | 61114 | 61323 | Rs/Kg |
22/08/2022 | MCX Silver | Sep 22 | 55237 | 55428 | 54470 | 54992 | Rs/Kg |
03/06/2022 | MCX Silver | Sep 22 | 63329 | 63580 | 62295 | 62382 | Rs/Kg |
25/08/2022 | MCX Silver | Sep 22 | 55240 | 55740 | 55143 | 55389 | Rs/Kg |
15/07/2022 | MCX Silver | Sep 22 | 55174 | 55800 | 54533 | 55587 | Rs/Kg |
04/08/2022 | MCX Silver | Sep 22 | 57601 | 58500 | 57548 | 57982 | Rs/Kg |
18/07/2022 | MCX Silver | Sep 22 | 56120 | 56370 | 55866 | 56091 | Rs/Kg |
14/07/2022 | MCX Silver | Sep 22 | 56950 | 56988 | 54506 | 55035 | Rs/Kg |
29/11/2021 | MCX Silver | Dec 21 | 63011 | 63231 | 61420 | 61640 | Rs/Kg |
30/11/2021 | MCX Silver | Dec 21 | 61632 | 62423 | 61440 | 61646 | Rs/Kg |
09/11/2021 | MCX Silver | Dec 21 | 64877 | 65086 | 64147 | 64570 | Rs/Kg |
10/11/2021 | MCX Silver | Dec 21 | 64700 | 66780 | 64250 | 65878 | Rs/Kg |
11/11/2021 | MCX Silver | Dec 21 | 65854 | 67038 | 65852 | 66965 | Rs/Kg |
01/10/2021 | MCX Silver | Dec 21 | 59600 | 60693 | 59320 | 60550 | Rs/Kg |
20/10/2021 | MCX Silver | Dec 21 | 64420 | 65761 | 64386 | 65607 | Rs/Kg |
08/10/2021 | MCX Silver | Dec 21 | 60991 | 62708 | 60910 | 61801 | Rs/Kg |
22/10/2021 | MCX Silver | Dec 21 | 65330 | 66752 | 65110 | 65656 | Rs/Kg |
17/11/2021 | MCX Silver | Dec 21 | 66329 | 66857 | 66255 | 66625 | Rs/Kg |
11/10/2021 | MCX Silver | Dec 21 | 61500 | 62215 | 61395 | 61744 | Rs/Kg |
12/10/2021 | MCX Silver | Dec 21 | 61738 | 62137 | 61211 | 61586 | Rs/Kg |
26/10/2021 | MCX Silver | Dec 21 | 66235 | 66235 | 64612 | 64989Q | Rs/Kg |
27/10/2021 | MCX Silver | Dec 21 | 65035 | 65538 | 64528 | 65165 | Rs/Kg |
28/10/2021 | MCX Silver | Dec 21 | 64953 | 65347 | 64680 | 64931 | rsper10gram |
25/11/2021 | MCX Silver | Dec 21 | 62911 | 63329 | 62803 | 63150 | Rs/Kg |
26/11/2021 | MCX Silver | Dec 21 | 63101 | 63476 | 61734 | 62045 | Rs/Kg |
01/11/2021 | MCX Silver | Dec 21 | 64449 | 64980 | 64220 | 64791 | Rs/Kg |
27/09/2021 | MCX Silver | Dec 21 | 60626 | 61126 | 60156 | 60634 | Rs/Kg |
15/01/2021 | MCX Silver | Dec 21 | 68577 | 68577 | 68577 | 68577 | RsperKg |
18/01/2021 | MCX Silver | Dec 21 | 69134 | 69134 | 69134 | 69134 | RsperKg |
06/04/2021 | MCX Silver | Dec 21 | 69146 | 69146 | 69146 | 69146 | RsperKg |
21/01/2021 | MCX Silver | Dec 21 | 71157 | 71157 | 71157 | 71157 | RsperKg |
22/01/2021 | MCX Silver | Dec 21 | 70701 | 70701 | 70701 | 70701 | RsperKg |
29/09/2021 | MCX Silver | Dec 21 | 60555 | 60629 | 58181 | 58386 | Rs/Kg |
29/01/2021 | MCX Silver | Dec 21 | 74338 | 74338 | 74338 | 74338 | RsperKg |
02/02/2021 | MCX Silver | Dec 21 | 72365 | 72365 | 72365 | 72365 | RsperKg |
20/04/2021 | MCX Silver | Dec 21 | 69701 | 70420 | 69236 | 72633 | RsperKg |
21/04/2021 | MCX Silver | Dec 21 | 70248 | 71500 | 70248 | 74105 | RsperKg |
22/04/2021 | MCX Silver | Dec 21 | 71364 | 71500 | 70296 | 73284 | RsperKg |
05/02/2021 | MCX Silver | Dec 21 | 73495 | 73495 | 73495 | 73495 | RsperKg |
08/02/2021 | MCX Silver | Dec 21 | 74810 | 74810 | 74810 | 74810 | RsperKg |
26/04/2021 | MCX Silver | Dec 21 | 69944 | 70095 | 69215 | 72926 | RsperKg |
15/09/2021 | MCX Silver | Dec 21 | 61168 | 61672 | 59888 | 59992 | Rs/Kg |
24/02/2021 | MCX Silver | Dec 21 | 75199 | 75199 | 75199 | 75199 | RsperKg |
25/02/2021 | MCX Silver | Dec 21 | 75541 | 75541 | 75541 | 75541 | RsperKg |
01/03/2021 | MCX Silver | Dec 21 | 73589 | 73589 | 73589 | 73589 | RsperKg |
02/03/2021 | MCX Silver | Dec 21 | 75734 | 75734 | 75734 | 75734 | RsperKg |
08/03/2021 | MCX Silver | Dec 21 | 69556 | 69556 | 69556 | 69556 | RsperKg |
20/09/2021 | MCX Silver | Dec 21 | 44459 | 59531 | 60200 | 59222 | Rs/Kg |
28/12/2020 | MCX Silver | Dec 21 | 73180 | 73180 | 73180 | 73180 | RsperKg |
11/03/2021 | MCX Silver | Dec 21 | 71124 | 71124 | 71124 | 71124 | RsperKg |
21/09/2021 | MCX Silver | Dec 21 | 59640 | 60819 | 59460 | 60439 | Rs/Kg |
31/12/2020 | MCX Silver | Dec 21 | 72414 | 72414 | 72414 | 72414 | RsperKg |
17/03/2021 | MCX Silver | Dec 21 | 70810 | 70810 | 70810 | 70810 | RsperKg |
24/03/2021 | MCX Silver | Dec 21 | 69147 | 69147 | 69147 | 69147 | RsperKg |
26/03/2021 | MCX Silver | Dec 21 | 67852 | 67852 | 67852 | 67852 | RsperKg |
14/01/2021 | MCX Silver | Jul 21 | 67859 | 67859 | 67859 | 67859 | RsperKg |
17/08/2020 | MCX Silver | Jul 21 | 78241 | 78241 | 78241 | 78241 | RsperKg |
18/08/2020 | MCX Silver | Jul 21 | 78635 | 78635 | 78635 | 78635 | RsperKg |
20/01/2021 | MCX Silver | Jul 21 | 68690 | 68690 | 68690 | 68690 | RsperKg |
21/08/2020 | MCX Silver | Jul 21 | 75672 | 75672 | 75672 | 75672 | RsperKg |
28/01/2021 | MCX Silver | Jul 21 | 69529 | 69529 | 69529 | 69529 | RsperKg |
29/01/2021 | MCX Silver | Jul 21 | 71776 | 71776 | 71776 | 71776 | RsperKg |
05/05/2021 | MCX Silver | Jul 21 | 70066 | 70138 | 68809 | 69619 | Rs/Kg |
19/04/2021 | MCX Silver | Jul 21 | 69284 | 70475 | 69092 | 69444 | RsperKg |
10/05/2021 | MCX Silver | Jul 21 | 71507 | 72699 | 71440 | 71544 | Rs/Kg |
17/11/2020 | MCX Silver | Jul 21 | 67566 | 67566 | 67566 | 67566 | RsperKg |
21/04/2021 | MCX Silver | Jul 21 | 70248 | 71500 | 70248 | 71422 | RsperKg |
20/05/2021 | MCX Silver | Jul 21 | 72199 | 72540 | 71532 | 72304 | Rs/Kg |
19/05/2021 | MCX Silver | Jul 21 | 72630 | 73245 | 71141 | 72374 | Rs/Kg |
07/09/2020 | MCX Silver | Jul 21 | 72096 | 72096 | 72096 | 72096 | RsperKg |
25/05/2021 | MCX Silver | Jul 21 | 71510 | 72288 | 71005 | 72140 | Rs/Kg |
25/11/2020 | MCX Silver | Jul 21 | 64067 | 64067 | 64067 | 64067 | RsperKg |
01/06/2021 | MCX Silver | Jul 21 | 72500 | 73582 | 72102 | 72248 | Rs/Kg |
26/11/2020 | MCX Silver | Jul 21 | 63969 | 63969 | 63969 | 63969 | RsperKg |
08/06/2021 | MCX Silver | Jul 21 | 71606 | 71799 | 70980 | 71231 | Rs/Kg |
16/09/2020 | MCX Silver | Jul 21 | 74134 | 74134 | 74134 | 74134 | RsperKg |
15/02/2021 | MCX Silver | Jul 21 | 72333 | 72333 | 72333 | 72333 | RsperKg |
01/12/2020 | MCX Silver | Jul 21 | 64914 | 64914 | 64914 | 64914 | RsperKg |
03/12/2020 | MCX Silver | Jul 21 | 64900 | 64900 | 64900 | 64900 | RsperKg |
18/02/2021 | MCX Silver | Jul 21 | 70768 | 70768 | 70768 | 70768 | RsperKg |
23/06/2021 | MCX Silver | Jul 21 | 67917 | 68526 | 67501 | 67932 | Rs/Kg |
24/06/2021 | MCX Silver | Jul 21 | 67707 | 68200 | 67369 | 67733 | Rs/Kg |
07/12/2020 | MCX Silver | Jul 21 | 67173 | 67173 | 67173 | 67173 | RsperKg |
24/02/2021 | MCX Silver | Jul 21 | 72083 | 72083 | 72083 | 72083 | RsperKg |
25/02/2021 | MCX Silver | Jul 21 | 72100 | 72100 | 72100 | 72100 | RsperKg |
14/12/2020 | MCX Silver | Jul 21 | 65175 | 65175 | 65175 | 65175 | RsperKg |
26/02/2021 | MCX Silver | Jul 21 | 70270 | 71022 | 69687 | 69751 | RsperKg |
17/07/2020 | MCX Silver | Jul 21 | 56587 | 56587 | 56587 | 56587 | RsperKg |
17/12/2020 | MCX Silver | Jul 21 | 70051 | 70051 | 70051 | 70051 | RsperKg |
05/10/2020 | MCX Silver | Jul 21 | 66224 | 66224 | 66224 | 66224 | RsperKg |
05/03/2021 | MCX Silver | Jul 21 | 66445 | 67117 | 66020 | 66556 | RsperKg |
23/12/2020 | MCX Silver | Jul 21 | 69196 | 69196 | 69196 | 69196 | RsperKg |
09/03/2021 | MCX Silver | Jul 21 | 67249 | 68627 | 67000 | 68466 | RsperKg |
27/07/2020 | MCX Silver | Jul 21 | 70569 | 70569 | 70569 | 70569 | RsperKg |
09/10/2020 | MCX Silver | Jul 21 | 67197 | 67197 | 67197 | 67197 | RsperKg |
24/12/2020 | MCX Silver | Jul 21 | 69135 | 69135 | 69135 | 69135 | RsperKg |
12/10/2020 | MCX Silver | Jul 21 | 68114 | 68114 | 68114 | 68114 | RsperKg |
31/07/2020 | MCX Silver | Jul 21 | 70382 | 70382 | 70382 | 70382 | RsperKg |
15/10/2020 | MCX Silver | Jul 21 | 65542 | 65542 | 65542 | 65542 | RsperKg |
17/03/2021 | MCX Silver | Jul 21 | 68194 | 68385 | 67940 | 68258 | RsperKg |
19/10/2020 | MCX Silver | Jul 21 | 65847 | 65847 | 65847 | 65847 | RsperKg |
04/01/2021 | MCX Silver | Jul 21 | 72002 | 72002 | 72002 | 72002 | RsperKg |
19/03/2021 | MCX Silver | Jul 21 | 68256 | 68681 | 68173 | 68516 | RsperKg |
07/08/2020 | MCX Silver | Jul 21 | 81158 | 81158 | 81158 | 81158 | RsperKg |
24/03/2021 | MCX Silver | Jul 21 | 66257 | 66613 | 66212 | 66368 | RsperKg |
10/08/2020 | MCX Silver | Jul 21 | 84954 | 84954 | 84954 | 84954 | RsperKg |
11/08/2020 | MCX Silver | Jul 21 | 75796 | 75796 | 75796 | 75796 | RsperKg |
27/10/2020 | MCX Silver | Jul 21 | 66086 | 66086 | 66086 | 66086 | RsperKg |
13/08/2020 | MCX Silver | Jul 21 | 79498 | 79498 | 79498 | 79498 | RsperKg |
31/03/2021 | MCX Silver | Jul 21 | 63500 | 64857 | 63456 | 64711 | RsperKg |
18/08/2020 | MCX Silver | Mar 21 | 75424 | 75424 | 71612 | 73662 | RsperKg |
02/11/2020 | MCX Silver | Mar 21 | 63187 | 63818 | 62914 | 63603 | RsperKg |
05/06/2020 | MCX Silver | Mar 21 | 50489 | 50489 | 50489 | 50489 | RsperKg |
20/08/2020 | MCX Silver | Mar 21 | 72957 | 72957 | 72957 | 72957 | RsperKg |
04/11/2020 | MCX Silver | Mar 21 | 63452 | 63896 | 62533 | 63048 | RsperKg |
21/08/2020 | MCX Silver | Mar 21 | 72137 | 72137 | 71083 | 71610 | RsperKg |
21/01/2021 | MCX Silver | Mar 21 | 67300 | 67848 | 66956 | 67300 | RsperKg |
06/11/2020 | MCX Silver | Mar 21 | 66135 | 67978 | 65839 | 67081 | RsperKg |
16/06/2020 | MCX Silver | Mar 21 | 51417 | 51417 | 51417 | 51417 | RsperKg |
02/02/2021 | MCX Silver | Mar 21 | 72600 | 72600 | 67298 | 67541 | RsperKg |
04/09/2020 | MCX Silver | Mar 21 | 69264 | 69993 | 68530 | 69653 | RsperKg |
05/02/2021 | MCX Silver | Mar 21 | 67210 | 68823 | 67205 | 68738 | RsperKg |
08/09/2020 | MCX Silver | Mar 21 | 70350 | 70896 | 68507 | 70702 | RsperKg |
09/02/2021 | MCX Silver | Mar 21 | 70297 | 70757 | 69000 | 69696 | RsperKg |
25/11/2020 | MCX Silver | Mar 21 | 61278 | 62203 | 60965 | 61648 | RsperKg |
10/02/2021 | MCX Silver | Mar 21 | 69940 | 69999 | 68404 | 68926 | RsperKg |
11/02/2021 | MCX Silver | Mar 21 | 68400 | 69270 | 68189 | 68492 | RsperKg |
14/09/2020 | MCX Silver | Mar 21 | 70459 | 71380 | 70225 | 70991 | RsperKg |
30/06/2020 | MCX Silver | Mar 21 | 52423 | 52423 | 52423 | 52423 | RsperKg |
27/11/2020 | MCX Silver | Mar 21 | 61299 | 61493 | 59337 | 60259 | RsperKg |
01/07/2020 | MCX Silver | Mar 21 | 51313 | 51313 | 51313 | 51313 | RsperKg |
21/09/2020 | MCX Silver | Mar 21 | 70362 | 70362 | 63225 | 63551 | RsperKg |
22/09/2020 | MCX Silver | Mar 21 | 64087 | 64300 | 61817 | 63368 | RsperKg |
19/02/2021 | MCX Silver | Mar 21 | 68000 | 69838 | 67530 | 69012 | RsperKg |
23/09/2020 | MCX Silver | Mar 21 | 62232 | 62401 | 59900 | 60099 | RsperKg |
23/02/2021 | MCX Silver | Mar 21 | 70675 | 70699 | 68764 | 69341 | RsperKg |
14/12/2020 | MCX Silver | Mar 21 | 63482 | 64093 | 62720 | 63471 | RsperKg |
16/07/2020 | MCX Silver | Mar 21 | 54894 | 55100 | 54823 | 54870 | RsperKg |
28/07/2020 | MCX Silver | Mar 21 | 67918 | 67918 | 67918 | 67918 | RsperKg |
29/07/2020 | MCX Silver | Mar 21 | 67999 | 67999 | 67999 | 67999 | RsperKg |
31/12/2020 | MCX Silver | Mar 21 | 68452 | 68743 | 67884 | 68105 | RsperKg |
16/10/2020 | MCX Silver | Mar 21 | 63377 | 63800 | 62976 | 63246 | RsperKg |
04/01/2021 | MCX Silver | Mar 21 | 68499 | 70732 | 68499 | 70036 | RsperKg |
21/10/2020 | MCX Silver | Mar 21 | 65085 | 65650 | 64850 | 65307 | RsperKg |
26/05/2020 | MCX Silver | Mar 21 | 50263 | 50263 | 50263 | 50263 | RsperKg |
23/10/2020 | MCX Silver | Mar 21 | 64177 | 64724 | 63825 | 64177 | RsperKg |
11/01/2021 | MCX Silver | Mar 21 | 63603 | 65726 | 63603 | 65555 | RsperKg |
01/06/2020 | MCX Silver | Mar 21 | 53368 | 53368 | 53368 | 53368 | RsperKg |
28/10/2020 | MCX Silver | Mar 21 | 63729 | 64223 | 60956 | 61757 | RsperKg |
13/01/2021 | MCX Silver | Mar 21 | 66500 | 66500 | 65168 | 66021 | RsperKg |
19/08/2020 | MCX Silver | May 21 | 75333 | 75333 | 75333 | 75333 | RsperKg |
20/08/2020 | MCX Silver | May 21 | 74754 | 74754 | 74754 | 74754 | RsperKg |
05/11/2020 | MCX Silver | May 21 | 67095 | 67095 | 67095 | 67095 | RsperKg |
21/01/2021 | MCX Silver | May 21 | 68377 | 68736 | 67927 | 68162 | RsperKg |
11/06/2020 | MCX Silver | May 21 | 52709 | 52709 | 52709 | 52709 | RsperKg |
25/08/2020 | MCX Silver | May 21 | 71345 | 71345 | 71345 | 71345 | RsperKg |
27/04/2021 | MCX Silver | May 21 | 68618 | 69197 | 68421 | 68958 | Rs/Kg |
27/08/2020 | MCX Silver | May 21 | 72504 | 72504 | 72504 | 72504 | RsperKg |
15/04/2021 | MCX Silver | May 21 | 67708 | 68785 | 67705 | 68540 | RsperKg |
16/04/2021 | MCX Silver | May 21 | 68400 | 69271 | 67990 | 68684 | RsperKg |
27/03/2020 | MCX Silver | May 21 | 42228 | 42228 | 42228 | 42228 | RsperKg |
19/04/2021 | MCX Silver | May 21 | 68456 | 69381 | 67955 | 68324 | RsperKg |
30/03/2020 | MCX Silver | May 21 | 41101 | 41101 | 41101 | 41101 | RsperKg |
20/04/2021 | MCX Silver | May 21 | 68476 | 69372 | 68140 | 68745 | RsperKg |
19/06/2020 | MCX Silver | May 21 | 52643 | 52643 | 52643 | 52643 | RsperKg |
31/03/2020 | MCX Silver | May 21 | 40749 | 40749 | 40749 | 40749 | RsperKg |
03/09/2020 | MCX Silver | May 21 | 70615 | 70615 | 70615 | 70615 | RsperKg |
23/06/2020 | MCX Silver | May 21 | 53325 | 53325 | 53325 | 53325 | RsperKg |
23/04/2021 | MCX Silver | May 21 | 69300 | 69691 | 68333 | 68674 | RsperKg |
08/09/2020 | MCX Silver | May 21 | 72182 | 72182 | 72182 | 72182 | RsperKg |
07/04/2020 | MCX Silver | May 21 | 44076 | 44076 | 44076 | 44076 | RsperKg |
11/02/2021 | MCX Silver | May 21 | 69289 | 70309 | 69289 | 69691 | RsperKg |
14/09/2020 | MCX Silver | May 21 | 72349 | 72349 | 72349 | 72349 | RsperKg |
15/04/2020 | MCX Silver | May 21 | 46890 | 46890 | 46890 | 46890 | RsperKg |
01/07/2020 | MCX Silver | May 21 | 51946 | 51946 | 51946 | 51946 | RsperKg |
16/09/2020 | MCX Silver | May 21 | 72601 | 72601 | 72601 | 72601 | RsperKg |
16/04/2020 | MCX Silver | May 21 | 47016 | 47016 | 47016 | 47016 | RsperKg |
03/07/2020 | MCX Silver | May 21 | 51713 | 51713 | 51713 | 51713 | RsperKg |
02/12/2020 | MCX Silver | May 21 | 63275 | 65012 | 63208 | 64057 | RsperKg |
20/04/2020 | MCX Silver | May 21 | 45843 | 45843 | 45843 | 45843 | RsperKg |
23/04/2020 | MCX Silver | May 21 | 45531 | 45531 | 45531 | 45531 | RsperKg |
10/07/2020 | MCX Silver | May 21 | 54187 | 54187 | 54187 | 54187 | RsperKg |
24/04/2020 | MCX Silver | May 21 | 45492 | 45492 | 45492 | 45492 | RsperKg |
11/12/2020 | MCX Silver | May 21 | 64267 | 64801 | 63635 | 64540 | RsperKg |
29/09/2020 | MCX Silver | May 21 | 65424 | 65424 | 65424 | 65424 | RsperKg |
29/04/2020 | MCX Silver | May 21 | 44799 | 44799 | 44799 | 44799 | RsperKg |
17/07/2020 | MCX Silver | May 21 | 55847 | 55847 | 55847 | 55847 | RsperKg |
20/07/2020 | MCX Silver | May 21 | 57158 | 57158 | 57158 | 57158 | RsperKg |
01/10/2020 | MCX Silver | May 21 | 64505 | 64505 | 64505 | 64505 | RsperKg |
02/03/2021 | MCX Silver | May 21 | 68001 | 69367 | 66803 | 69215 | RsperKg |
03/03/2021 | MCX Silver | May 21 | 69216 | 69332 | 66850 | 68000 | RsperKg |
08/05/2020 | MCX Silver | May 21 | 45319 | 45319 | 45319 | 45319 | RsperKg |
12/05/2020 | MCX Silver | May 21 | 44850 | 44850 | 44850 | 44850 | RsperKg |
10/03/2021 | MCX Silver | May 21 | 66951 | 67600 | 66522 | 67475 | RsperKg |
31/12/2020 | MCX Silver | May 21 | 69391 | 69571 | 68883 | 69068 | RsperKg |
03/08/2020 | MCX Silver | May 21 | 70327 | 70327 | 70327 | 70327 | RsperKg |
20/05/2020 | MCX Silver | May 21 | 51612 | 51612 | 51612 | 51612 | RsperKg |
10/08/2020 | MCX Silver | May 21 | 83036 | 83036 | 83036 | 83036 | RsperKg |
23/10/2020 | MCX Silver | May 21 | 65335 | 65335 | 65335 | 65335 | RsperKg |
25/03/2021 | MCX Silver | May 21 | 65159 | 65198 | 63411 | 64869 | RsperKg |
11/08/2020 | MCX Silver | May 21 | 74018 | 74018 | 74018 | 74018 | RsperKg |
12/08/2020 | MCX Silver | May 21 | 72806 | 72806 | 72806 | 72806 | RsperKg |
12/01/2021 | MCX Silver | May 21 | 66437 | 67300 | 66164 | 66684 | RsperKg |
02/06/2020 | MCX Silver | May 21 | 52863 | 52863 | 52863 | 52863 | RsperKg |
02/11/2020 | MCX Silver | Sep 21 | 66795 | 66795 | 66795 | 66795 | RsperKg |
05/11/2020 | MCX Silver | Sep 21 | 69359 | 69359 | 69359 | 69359 | RsperKg |
21/01/2021 | MCX Silver | Sep 21 | 69871 | 69871 | 69871 | 69871 | RsperKg |
06/11/2020 | MCX Silver | Sep 21 | 70573 | 70573 | 70573 | 70573 | RsperKg |
29/01/2021 | MCX Silver | Sep 21 | 72794 | 72794 | 72794 | 72794 | RsperKg |
18/11/2020 | MCX Silver | Sep 21 | 68096 | 68096 | 68096 | 68096 | RsperKg |
19/11/2020 | MCX Silver | Sep 21 | 66829 | 66829 | 66829 | 66829 | RsperKg |
23/04/2021 | MCX Silver | Sep 21 | 70498 | 70575 | 70401 | 70512 | RsperKg |
23/08/2021 | MCX Silver | Sep 21 | 62144 | 63096 | 61878 | 62927 | Rs/Kg |
11/02/2021 | MCX Silver | Sep 21 | 72069 | 72069 | 72069 | 72069 | RsperKg |
14/07/2021 | MCX Silver | Sep 21 | 69096 | 70017 | 69012 | 69412 | Rs/Kg |
12/02/2021 | MCX Silver | Sep 21 | 72333 | 72333 | 72333 | 72333 | RsperKg |
01/09/2021 | MCX Silver | Sep 21 | 62999 | 63775 | 62730 | 63573 | Rs/Kg |
03/09/2021 | MCX Silver | Sep 21 | 63250 | 63250 | 63202 | 63317 | Rs/Kg |
18/09/2020 | MCX Silver | Sep 21 | 75038 | 75038 | 75038 | 75038 | RsperKg |
18/02/2021 | MCX Silver | Sep 21 | 71886 | 71886 | 71886 | 71886 | RsperKg |
04/12/2020 | MCX Silver | Sep 21 | 66152 | 66152 | 66152 | 66152 | RsperKg |
23/09/2020 | MCX Silver | Sep 21 | 63321 | 63321 | 63321 | 63321 | RsperKg |
23/02/2021 | MCX Silver | Sep 21 | 73160 | 73160 | 73160 | 73160 | RsperKg |
11/12/2020 | MCX Silver | Sep 21 | 66136 | 66136 | 66136 | 66136 | RsperKg |
28/09/2020 | MCX Silver | Sep 21 | 65556 | 65556 | 65556 | 65556 | RsperKg |
15/12/2020 | MCX Silver | Sep 21 | 67147 | 67147 | 67147 | 67147 | RsperKg |
01/03/2021 | MCX Silver | Sep 21 | 71533 | 71533 | 71533 | 71533 | RsperKg |
01/10/2020 | MCX Silver | Sep 21 | 67181 | 67181 | 67181 | 67181 | RsperKg |
17/12/2020 | MCX Silver | Sep 21 | 70928 | 70928 | 70928 | 70928 | RsperKg |
16/07/2021 | MCX Silver | Sep 21 | 69906 | 69931 | 68082 | 68319 | Rs/Kg |
21/07/2021 | MCX Silver | Sep 21 | 66798 | 67190 | 66541 | 67137 | Rs/Kg |
22/07/2021 | MCX Silver | Sep 21 | 67037 | 67508 | 66610 | 67374 | Rs/Kg |
26/07/2021 | MCX Silver | Sep 21 | 67156 | 67583 | 66972 | 67121 | Rs/Kg |
12/10/2020 | MCX Silver | Sep 21 | 69527 | 69527 | 69527 | 69527 | RsperKg |
13/10/2020 | MCX Silver | Sep 21 | 66218 | 66218 | 66218 | 66218 | RsperKg |
29/12/2020 | MCX Silver | Sep 21 | 71179 | 71179 | 71179 | 71179 | RsperKg |
14/10/2020 | MCX Silver | Sep 21 | 67051 | 67051 | 67051 | 67051 | RsperKg |
16/10/2020 | MCX Silver | Sep 21 | 66386 | 66386 | 66386 | 66386 | RsperKg |
22/03/2021 | MCX Silver | Sep 21 | 68320 | 68320 | 68320 | 68320 | RsperKg |
23/10/2020 | MCX Silver | Sep 21 | 67633 | 67633 | 67633 | 67633 | RsperKg |
05/08/2021 | MCX Silver | Sep 21 | 67488 | 67725 | 66702 | 66998 | Rs/Kg |
30/03/2021 | MCX Silver | Sep 21 | 64885 | 64885 | 64885 | 64885 | RsperKg |
03/06/2020 | MCX Silver | Dec 20 | 50485 | 50485 | 50485 | 50485 | RsperKg |
05/06/2020 | MCX Silver | Dec 20 | 49323 | 49323 | 49323 | 49323 | RsperKg |
03/11/2020 | MCX Silver | Dec 20 | 61987 | 62791 | 61612 | 62685 | RsperKg |
12/06/2020 | MCX Silver | Dec 20 | 49738 | 49738 | 49738 | 49738 | RsperKg |
25/03/2020 | MCX Silver | Dec 20 | 41875 | 41875 | 41875 | 41875 | RsperKg |
12/11/2020 | MCX Silver | Dec 20 | 62767 | 63095 | 62145 | 62739 | RsperKg |
09/01/2020 | MCX Silver | Dec 20 | 49251 | 49251 | 49251 | 49251 | RsperKg |
31/08/2020 | MCX Silver | Dec 20 | 70003 | 70719 | 69077 | 70437 | RsperKg |
10/01/2020 | MCX Silver | Dec 20 | 49318 | 49318 | 49318 | 49318 | RsperKg |
17/11/2020 | MCX Silver | Dec 20 | 63690 | 63715 | 62846 | 63248 | RsperKg |
02/09/2020 | MCX Silver | Dec 20 | 70600 | 70600 | 67886 | 68254 | RsperKg |
14/01/2020 | MCX Silver | Dec 20 | 48243 | 48243 | 48243 | 48243 | RsperKg |
15/01/2020 | MCX Silver | Dec 20 | 48473 | 48473 | 48473 | 48473 | RsperKg |
23/06/2020 | MCX Silver | Dec 20 | 51069 | 51069 | 51069 | 51069 | RsperKg |
24/06/2020 | MCX Silver | Dec 20 | 50103 | 50103 | 50103 | 50103 | RsperKg |
08/09/2020 | MCX Silver | Dec 20 | 67799 | 68713 | 66155 | 68494 | RsperKg |
07/04/2020 | MCX Silver | Dec 20 | 43901 | 43901 | 43901 | 43901 | RsperKg |
26/06/2020 | MCX Silver | Dec 20 | 49850 | 50250 | 49850 | 50183 | RsperKg |
10/09/2020 | MCX Silver | Dec 20 | 68660 | 69768 | 68471 | 68991 | RsperKg |
11/09/2020 | MCX Silver | Dec 20 | 68500 | 68579 | 67613 | 67928 | RsperKg |
14/09/2020 | MCX Silver | Dec 20 | 68485 | 69200 | 67906 | 68965 | RsperKg |
30/06/2020 | MCX Silver | Dec 20 | 49882 | 51340 | 49882 | 51196 | RsperKg |
27/11/2020 | MCX Silver | Dec 20 | 59507 | 59950 | 57877 | 58984 | RsperKg |
01/07/2020 | MCX Silver | Dec 20 | 51219 | 51718 | 50183 | 50352 | RsperKg |
30/11/2020 | MCX Silver | Dec 20 | 58100 | 59424 | 57800 | 59122 | RsperKg |
01/12/2020 | MCX Silver | Dec 20 | 59908 | 62200 | 59512 | 61918 | RsperKg |
27/01/2020 | MCX Silver | Dec 20 | 49484 | 49484 | 49484 | 49484 | RsperKg |
17/09/2020 | MCX Silver | Dec 20 | 67900 | 68280 | 66650 | 68142 | RsperKg |
02/12/2020 | MCX Silver | Dec 20 | 61628 | 63040 | 61425 | 62153 | RsperKg |
28/01/2020 | MCX Silver | Dec 20 | 48016 | 48016 | 48016 | 48016 | RsperKg |
20/04/2020 | MCX Silver | Dec 20 | 44913 | 44913 | 44913 | 44913 | RsperKg |
03/12/2020 | MCX Silver | Dec 20 | 62600 | 63000 | 61903 | 62682 | RsperKg |
07/07/2020 | MCX Silver | Dec 20 | 50719 | 51164 | 50150 | 51141 | RsperKg |
31/01/2020 | MCX Silver | Dec 20 | 49234 | 49234 | 49234 | 49234 | RsperKg |
14/07/2020 | MCX Silver | Dec 20 | 53492 | 53815 | 53074 | 53736 | RsperKg |
27/04/2020 | MCX Silver | Dec 20 | 43989 | 43989 | 43989 | 43989 | RsperKg |
15/07/2020 | MCX Silver | Dec 20 | 53996 | 54220 | 53600 | 54105 | RsperKg |
06/02/2020 | MCX Silver | Dec 20 | 48596 | 48596 | 48596 | 48596 | RsperKg |
30/04/2020 | MCX Silver | Dec 20 | 42436 | 42436 | 42436 | 42436 | RsperKg |
20/07/2020 | MCX Silver | Dec 20 | 53902 | 55217 | 53875 | 55186 | RsperKg |
05/10/2020 | MCX Silver | Dec 20 | 60737 | 62365 | 60259 | 61941 | RsperKg |
22/07/2020 | MCX Silver | Dec 20 | 60896 | 63450 | 59564 | 62369 | RsperKg |
13/02/2020 | MCX Silver | Dec 20 | 48242 | 48242 | 48242 | 45799 | RsperKg |
08/10/2020 | MCX Silver | Dec 20 | 60350 | 61490 | 60041 | 60519 | RsperKg |
11/05/2020 | MCX Silver | Dec 20 | 44271 | 44271 | 44271 | 44271 | RsperKg |
09/10/2020 | MCX Silver | Dec 20 | 61038 | 63242 | 61038 | 62884 | RsperKg |
12/05/2020 | MCX Silver | Dec 20 | 44183 | 44183 | 44183 | 44183 | RsperKg |
18/02/2020 | MCX Silver | Dec 20 | 49441 | 49441 | 49441 | 49441 | RsperKg |
13/05/2020 | MCX Silver | Dec 20 | 44260 | 44260 | 44260 | 44260 | RsperKg |
19/02/2020 | MCX Silver | Dec 20 | 49941 | 49941 | 49941 | 49941 | RsperKg |
13/10/2020 | MCX Silver | Dec 20 | 62401 | 62978 | 60200 | 60542 | RsperKg |
14/10/2020 | MCX Silver | Dec 20 | 60725 | 62282 | 60601 | 61603 | RsperKg |
31/07/2020 | MCX Silver | Dec 20 | 65194 | 67100 | 65105 | 66600 | RsperKg |
05/08/2020 | MCX Silver | Dec 20 | 71611 | 74747 | 71357 | 73854 | RsperKg |
27/02/2020 | MCX Silver | Dec 20 | 48327 | 48327 | 48327 | 48327 | RsperKg |
28/02/2020 | MCX Silver | Dec 20 | 45883 | 45883 | 45883 | 45883 | RsperKg |
02/03/2020 | MCX Silver | Dec 20 | 46510 | 46510 | 46510 | 46510 | RsperKg |
18/12/2019 | MCX Silver | Dec 20 | 46306 | 46306 | 46306 | 46306 | RsperKg |
03/03/2020 | MCX Silver | Dec 20 | 50177 | 50177 | 50177 | 50177 | RsperKg |
23/10/2020 | MCX Silver | Dec 20 | 62658 | 63066 | 62063 | 62449 | RsperKg |
26/10/2020 | MCX Silver | Dec 20 | 61720 | 62480 | 61251 | 61906 | RsperKg |
09/03/2020 | MCX Silver | Dec 20 | 48512 | 48512 | 48512 | 48512 | RsperKg |
12/03/2020 | MCX Silver | Jul 20 | 45776 | 46315 | 43495 | 44670 | RsperKg |
19/07/2019 | MCX Silver | Jul 20 | 43104 | 43104 | 43104 | 43104 | RsperKg |
16/03/2020 | MCX Silver | Jul 20 | 41500 | 41537 | 34352 | 36757 | RsperKg |
14/10/2019 | MCX Silver | Jul 20 | 48034 | 48034 | 48034 | 48034 | RsperKg |
08/06/2020 | MCX Silver | Jul 20 | 47652 | 48340 | 47652 | 48185 | RsperKg |
01/01/2020 | MCX Silver | Jul 20 | 47656 | 47656 | 47656 | 47656 | RsperKg |
15/10/2019 | MCX Silver | Jul 20 | 47438 | 47438 | 47438 | 47438 | RsperKg |
24/07/2019 | MCX Silver | Jul 20 | 44159 | 44159 | 44159 | 44159 | RsperKg |
20/03/2020 | MCX Silver | Jul 20 | 36268 | 37534 | 35882 | 36258 | RsperKg |
06/01/2020 | MCX Silver | Jul 20 | 48586 | 48586 | 48586 | 48586 | RsperKg |
23/03/2020 | MCX Silver | Jul 20 | 36606 | 38424 | 36164 | 38322 | RsperKg |
12/06/2020 | MCX Silver | Jul 20 | 48040 | 48418 | 47500 | 47690 | RsperKg |
23/10/2019 | MCX Silver | Jul 20 | 47274 | 47274 | 47274 | 47274 | RsperKg |
31/07/2019 | MCX Silver | Jul 20 | 44130 | 44130 | 44130 | 44130 | RsperKg |
01/08/2019 | MCX Silver | Jul 20 | 44244 | 44244 | 44244 | 44244 | RsperKg |
02/08/2019 | MCX Silver | Jul 20 | 44423 | 44423 | 44423 | 44423 | RsperKg |
29/10/2019 | MCX Silver | Jul 20 | 47929 | 47929 | 47929 | 47929 | RsperKg |
30/03/2020 | MCX Silver | Jul 20 | 39542 | 40133 | 39542 | 40051 | RsperKg |
14/01/2020 | MCX Silver | Jul 20 | 46927 | 46927 | 46927 | 46927 | RsperKg |
30/10/2019 | MCX Silver | Jul 20 | 47904 | 47904 | 47904 | 47904 | RsperKg |
31/10/2019 | MCX Silver | Jul 20 | 48718 | 48718 | 48718 | 48718 | RsperKg |
16/01/2020 | MCX Silver | Jul 20 | 47389 | 47389 | 47389 | 47389 | RsperKg |
24/06/2020 | MCX Silver | Jul 20 | 48713 | 48932 | 46833 | 47786 | RsperKg |
20/01/2020 | MCX Silver | Jul 20 | 47621 | 47621 | 47621 | 47621 | RsperKg |
05/11/2019 | MCX Silver | Jul 20 | 47032 | 47032 | 47032 | 47032 | RsperKg |
22/01/2020 | MCX Silver | Jul 20 | 47092 | 47092 | 47092 | 47092 | RsperKg |
16/08/2019 | MCX Silver | Jul 20 | 48251 | 48251 | 48251 | 48251 | RsperKg |
08/11/2019 | MCX Silver | Jul 20 | 45272 | 45272 | 45272 | 45272 | RsperKg |
01/07/2020 | MCX Silver | Jul 20 | 49835 | 50204 | 48500 | 48770 | RsperKg |
28/01/2020 | MCX Silver | Jul 20 | 46587 | 46587 | 46587 | 46587 | RsperKg |
26/08/2019 | MCX Silver | Jul 20 | 49755 | 49755 | 49755 | 49755 | RsperKg |
31/01/2020 | MCX Silver | Jul 20 | 47972 | 47972 | 47972 | 47972 | RsperKg |
20/11/2019 | MCX Silver | Jul 20 | 46247 | 46247 | 46247 | 46247 | RsperKg |
24/04/2020 | MCX Silver | Jul 20 | 42593 | 43070 | 42135 | 42719 | RsperKg |
04/02/2020 | MCX Silver | Jul 20 | 46547 | 46547 | 46547 | 46547 | RsperKg |
21/11/2019 | MCX Silver | Jul 20 | 46268 | 46268 | 46268 | 46268 | RsperKg |
30/08/2019 | MCX Silver | Jul 20 | 49997 | 49997 | 49997 | 49997 | RsperKg |
07/02/2020 | MCX Silver | Jul 20 | 47111 | 47111 | 47111 | 47111 | RsperKg |
05/09/2019 | MCX Silver | Jul 20 | 51929 | 51929 | 51929 | 51929 | RsperKg |
12/02/2020 | MCX Silver | Jul 20 | 46554 | 46554 | 46554 | 46554 | RsperKg |
14/02/2020 | MCX Silver | Jul 20 | 47212 | 47212 | 47212 | 47212 | RsperKg |
12/09/2019 | MCX Silver | Jul 20 | 49567 | 49567 | 49567 | 49567 | RsperKg |
03/12/2019 | MCX Silver | Jul 20 | 46182 | 46182 | 46182 | 46182 | RsperKg |
13/09/2019 | MCX Silver | Jul 20 | 48286 | 48286 | 48286 | 48286 | RsperKg |
18/02/2020 | MCX Silver | Jul 20 | 47028 | 48999 | 47028 | 48014 | RsperKg |
13/05/2020 | MCX Silver | Jul 20 | 43015 | 43399 | 42739 | 42965 | RsperKg |
18/09/2019 | MCX Silver | Jul 20 | 49216 | 49216 | 49216 | 49216 | RsperKg |
25/02/2020 | MCX Silver | Jul 20 | 48770 | 48770 | 48770 | 48770 | RsperKg |
17/12/2019 | MCX Silver | Jul 20 | 45396 | 45396 | 45396 | 45396 | RsperKg |
02/03/2020 | MCX Silver | Jul 20 | 45622 | 45860 | 45333 | 45485 | RsperKg |
27/05/2020 | MCX Silver | Jul 20 | 47667 | 48490 | 46958 | 48390 | RsperKg |
03/03/2020 | MCX Silver | Jul 20 | 45768 | 47228 | 45643 | 46924 | RsperKg |
30/09/2019 | MCX Silver | Jul 20 | 46124 | 46124 | 46124 | 46124 | RsperKg |
28/05/2020 | MCX Silver | Jul 20 | 48400 | 49000 | 48250 | 48558 | RsperKg |
04/03/2020 | MCX Silver | Jul 20 | 47385 | 47385 | 46805 | 47105 | RsperKg |
24/12/2019 | MCX Silver | Jul 20 | 47257 | 47257 | 47257 | 47257 | RsperKg |
02/06/2020 | MCX Silver | Jul 20 | 51235 | 51235 | 48683 | 49080 | RsperKg |
17/07/2019 | MCX Silver | Jul 20 | 42625 | 42625 | 42625 | 42625 | RsperKg |
03/06/2020 | MCX Silver | Jul 20 | 48904 | 49435 | 47730 | 48454 | RsperKg |
10/10/2019 | MCX Silver | Mar 20 | 47030 | 47030 | 46069 | 46346 | RsperKg |
06/05/2019 | MCX Silver | Mar 20 | 39426 | 39426 | 39426 | 39426 | RsperKg |
23/07/2019 | MCX Silver | Mar 20 | 42803 | 42803 | 42803 | 42803 | RsperKg |
25/07/2019 | MCX Silver | Mar 20 | 42804 | 42804 | 42804 | 42804 | RsperKg |
26/07/2019 | MCX Silver | Mar 20 | 42636 | 42636 | 42636 | 42636 | RsperKg |
18/10/2019 | MCX Silver | Mar 20 | 46350 | 46445 | 46025 | 46337 | RsperKg |
08/01/2020 | MCX Silver | Mar 20 | 48224 | 48925 | 47100 | 47391 | RsperKg |
23/10/2019 | MCX Silver | Mar 20 | 46195 | 46350 | 46124 | 46158 | RsperKg |
31/07/2019 | MCX Silver | Mar 20 | 42977 | 42977 | 42977 | 42977 | RsperKg |
01/08/2019 | MCX Silver | Mar 20 | 42950 | 42950 | 42950 | 42950 | RsperKg |
10/01/2020 | MCX Silver | Mar 20 | 46599 | 46990 | 46310 | 46911 | RsperKg |
05/08/2019 | MCX Silver | Mar 20 | 44000 | 44400 | 44000 | 44200 | RsperKg |
14/01/2020 | MCX Silver | Mar 20 | 46340 | 46340 | 45811 | 45903 | RsperKg |
06/08/2019 | MCX Silver | Mar 20 | 44459 | 44459 | 44459 | 44459 | RsperKg |
23/05/2019 | MCX Silver | Mar 20 | 38644 | 38644 | 38644 | 38644 | RsperKg |
16/01/2020 | MCX Silver | Mar 20 | 46277 | 46579 | 46164 | 46422 | RsperKg |
27/05/2019 | MCX Silver | Mar 20 | 38397 | 38397 | 38397 | 38397 | RsperKg |
13/08/2019 | MCX Silver | Mar 20 | 46299 | 46299 | 46299 | 46299 | RsperKg |
14/08/2019 | MCX Silver | Mar 20 | 46783 | 46783 | 46783 | 46783 | RsperKg |
30/05/2019 | MCX Silver | Mar 20 | 38312 | 38312 | 38312 | 38312 | RsperKg |
23/01/2020 | MCX Silver | Mar 20 | 46175 | 46420 | 45771 | 46380 | RsperKg |
03/06/2019 | MCX Silver | Mar 20 | 38566 | 38566 | 38566 | 38566 | RsperKg |
11/11/2019 | MCX Silver | Mar 20 | 44535 | 44800 | 44245 | 44604 | RsperKg |
27/01/2020 | MCX Silver | Mar 20 | 47225 | 47595 | 46932 | 47005 | RsperKg |
04/06/2019 | MCX Silver | Mar 20 | 38633 | 38633 | 38633 | 38633 | RsperKg |
26/08/2019 | MCX Silver | Mar 20 | 47608 | 47608 | 47606 | 47607 | RsperKg |
20/03/2019 | MCX Silver | Mar 20 | 40552 | 40552 | 40552 | 40552 | RsperKg |
19/11/2019 | MCX Silver | Mar 20 | 45337 | 45592 | 45008 | 45519 | RsperKg |
27/08/2019 | MCX Silver | Mar 20 | 47603 | 48504 | 47603 | 47916 | RsperKg |
22/03/2019 | MCX Silver | Mar 20 | 40691 | 40691 | 40691 | 40691 | RsperKg |
25/03/2019 | MCX Silver | Mar 20 | 41203 | 41203 | 41203 | 41203 | RsperKg |
26/11/2019 | MCX Silver | Mar 20 | 44728 | 45207 | 44615 | 45166 | RsperKg |
04/09/2019 | MCX Silver | Mar 20 | 52145 | 52520 | 51445 | 52486 | RsperKg |
05/09/2019 | MCX Silver | Mar 20 | 52144 | 52277 | 49673 | 50524 | RsperKg |
09/09/2019 | MCX Silver | Mar 20 | 48589 | 49161 | 48372 | 48806 | RsperKg |
04/04/2019 | MCX Silver | Mar 20 | 40016 | 40016 | 40016 | 40016 | RsperKg |
17/02/2020 | MCX Silver | Mar 20 | 46380 | 46440 | 46021 | 46123 | RsperKg |
19/02/2020 | MCX Silver | Mar 20 | 47381 | 47710 | 47244 | 47570 | RsperKg |
09/04/2019 | MCX Silver | Mar 20 | 40464 | 40464 | 40464 | 40464 | RsperKg |
20/02/2020 | MCX Silver | Mar 20 | 47700 | 48309 | 47386 | 47898 | RsperKg |
09/12/2019 | MCX Silver | Mar 20 | 43575 | 43735 | 43450 | 43502 | RsperKg |
19/09/2019 | MCX Silver | Mar 20 | 47139 | 47883 | 47139 | 47641 | RsperKg |
10/12/2019 | MCX Silver | Mar 20 | 43485 | 43700 | 43410 | 43507 | RsperKg |
12/12/2019 | MCX Silver | Mar 20 | 43969 | 44630 | 43703 | 43926 | RsperKg |
23/09/2019 | MCX Silver | Mar 20 | 48355 | 49186 | 48251 | 49129 | RsperKg |
26/02/2020 | MCX Silver | Mar 20 | 46550 | 47379 | 46348 | 46576 | RsperKg |
15/04/2019 | MCX Silver | Mar 20 | 40148 | 40148 | 40148 | 40148 | RsperKg |
04/07/2019 | MCX Silver | Mar 20 | 39837 | 39837 | 39837 | 39837 | RsperKg |
24/09/2019 | MCX Silver | Mar 20 | 48995 | 49240 | 48432 | 49053 | RsperKg |
16/04/2019 | MCX Silver | Mar 20 | 40094 | 40094 | 40094 | 40094 | RsperKg |
28/02/2020 | MCX Silver | Mar 20 | 46010 | 46044 | 43556 | 43979 | RsperKg |
22/04/2019 | MCX Silver | Mar 20 | 40221 | 40221 | 40221 | 40221 | RsperKg |
19/12/2019 | MCX Silver | Mar 20 | 44511 | 44839 | 44263 | 44796 | RsperKg |
20/12/2019 | MCX Silver | Mar 20 | 44627 | 45097 | 44580 | 44904 | RsperKg |
25/04/2019 | MCX Silver | Mar 20 | 40385 | 40385 | 40385 | 40385 | RsperKg |
18/07/2019 | MCX Silver | Mar 20 | 42000 | 42000 | 42000 | 42000 | RsperKg |
12/03/2020 | MCX Silver | May 20 | 45556 | 45846 | 42917 | 44139 | RsperKg |
13/03/2020 | MCX Silver | May 20 | 43280 | 43542 | 40400 | 40487 | RsperKg |
22/07/2019 | MCX Silver | May 20 | 43233 | 43233 | 43233 | 43233 | RsperKg |
17/03/2020 | MCX Silver | May 20 | 36057 | 36850 | 34300 | 35453 | RsperKg |
23/07/2019 | MCX Silver | May 20 | 43396 | 43396 | 43396 | 43396 | RsperKg |
24/07/2019 | MCX Silver | May 20 | 43694 | 43694 | 43694 | 43694 | RsperKg |
16/10/2019 | MCX Silver | May 20 | 46809 | 46809 | 46809 | 46809 | RsperKg |
19/03/2020 | MCX Silver | May 20 | 34572 | 35260 | 33711 | 35102 | RsperKg |
25/07/2019 | MCX Silver | May 20 | 43278 | 43278 | 43278 | 43278 | RsperKg |
20/03/2020 | MCX Silver | May 20 | 35931 | 37098 | 35428 | 35843 | RsperKg |
06/01/2020 | MCX Silver | May 20 | 49000 | 49160 | 47974 | 48075 | RsperKg |
18/10/2019 | MCX Silver | May 20 | 46929 | 46929 | 46929 | 46929 | RsperKg |
07/01/2020 | MCX Silver | May 20 | 47865 | 48712 | 47792 | 48629 | RsperKg |
30/07/2019 | MCX Silver | May 20 | 43572 | 43572 | 43572 | 43572 | RsperKg |
26/03/2020 | MCX Silver | May 20 | 40994 | 41900 | 40550 | 41322 | RsperKg |
27/03/2020 | MCX Silver | May 20 | 41346 | 41592 | 40372 | 40894 | RsperKg |
30/03/2020 | MCX Silver | May 20 | 40000 | 40000 | 39300 | 39798 | RsperKg |
31/03/2020 | MCX Silver | May 20 | 40050 | 40210 | 39365 | 39523 | RsperKg |
01/04/2020 | MCX Silver | May 20 | 39599 | 40050 | 39451 | 39872 | RsperKg |
07/08/2019 | MCX Silver | May 20 | 47092 | 47092 | 47092 | 47092 | RsperKg |
16/01/2020 | MCX Silver | May 20 | 46775 | 47034 | 46661 | 46914 | RsperKg |
24/05/2019 | MCX Silver | May 20 | 38863 | 38863 | 38863 | 38863 | RsperKg |
04/11/2019 | MCX Silver | May 20 | 47676 | 47676 | 47676 | 47676 | RsperKg |
13/08/2019 | MCX Silver | May 20 | 46639 | 46639 | 46639 | 46639 | RsperKg |
29/05/2019 | MCX Silver | May 20 | 38716 | 38716 | 38716 | 38716 | RsperKg |
06/11/2019 | MCX Silver | May 20 | 46758 | 46758 | 46758 | 46758 | RsperKg |
09/04/2020 | MCX Silver | May 20 | 43003 | 43582 | 42871 | 43502 | RsperKg |
31/05/2019 | MCX Silver | May 20 | 38780 | 38780 | 38780 | 38780 | RsperKg |
08/11/2019 | MCX Silver | May 20 | 44880 | 44880 | 44880 | 44880 | RsperKg |
19/08/2019 | MCX Silver | May 20 | 46925 | 46925 | 46925 | 46925 | RsperKg |
20/08/2019 | MCX Silver | May 20 | 47521 | 47521 | 47521 | 47521 | RsperKg |
17/04/2020 | MCX Silver | May 20 | 43456 | 43651 | 42506 | 42806 | RsperKg |
28/01/2020 | MCX Silver | May 20 | 47400 | 47455 | 45994 | 46040 | RsperKg |
22/08/2019 | MCX Silver | May 20 | 47458 | 47458 | 47458 | 47458 | RsperKg |
29/01/2020 | MCX Silver | May 20 | 45929 | 46236 | 45888 | 46073 | RsperKg |
15/11/2019 | MCX Silver | May 20 | 45512 | 45512 | 45512 | 45512 | RsperKg |
21/04/2020 | MCX Silver | May 20 | 42958 | 43120 | 41500 | 41748 | RsperKg |
23/08/2019 | MCX Silver | May 20 | 48174 | 48174 | 48174 | 48174 | RsperKg |
30/01/2020 | MCX Silver | May 20 | 46388 | 47440 | 46360 | 47385 | RsperKg |
22/04/2020 | MCX Silver | May 20 | 41800 | 41828 | 40775 | 41686 | RsperKg |
11/06/2019 | MCX Silver | May 20 | 38899 | 38899 | 38899 | 38899 | RsperKg |
23/04/2020 | MCX Silver | May 20 | 42400 | 42842 | 41702 | 41806 | RsperKg |
14/06/2019 | MCX Silver | May 20 | 38924 | 38924 | 38924 | 38924 | RsperKg |
07/02/2020 | MCX Silver | May 20 | 46709 | 46889 | 46484 | 46617 | RsperKg |
05/05/2020 | MCX Silver | May 20 | 40750 | 41600 | 40700 | 41140 | RsperKg |
13/02/2020 | MCX Silver | May 20 | 46260 | 46523 | 46237 | 45799 | RsperKg |
26/06/2019 | MCX Silver | May 20 | 40479 | 40479 | 40479 | 40479 | RsperKg |
16/09/2019 | MCX Silver | May 20 | 48946 | 48946 | 48946 | 48946 | RsperKg |
17/09/2019 | MCX Silver | May 20 | 49026 | 49026 | 49026 | 49026 | RsperKg |
06/12/2019 | MCX Silver | May 20 | 44959 | 45300 | 44008 | 44050 | RsperKg |
09/12/2019 | MCX Silver | May 20 | 44058 | 44198 | 43977 | 44007 | RsperKg |
02/07/2019 | MCX Silver | May 20 | 40859 | 40859 | 40859 | 40859 | RsperKg |
20/09/2019 | MCX Silver | May 20 | 48237 | 48237 | 48237 | 48237 | RsperKg |
04/07/2019 | MCX Silver | May 20 | 40528 | 40528 | 40528 | 40528 | RsperKg |
24/09/2019 | MCX Silver | May 20 | 49744 | 49744 | 49744 | 49744 | RsperKg |
05/07/2019 | MCX Silver | May 20 | 40384 | 40384 | 40384 | 40384 | RsperKg |
25/09/2019 | MCX Silver | May 20 | 48500 | 48500 | 48500 | 48500 | RsperKg |
28/02/2020 | MCX Silver | May 20 | 46529 | 46529 | 43957 | 44403 | RsperKg |
17/12/2019 | MCX Silver | May 20 | 45058 | 45094 | 44833 | 44958 | RsperKg |
02/03/2020 | MCX Silver | May 20 | 45200 | 45440 | 44765 | 44995 | RsperKg |
27/09/2019 | MCX Silver | May 20 | 46915 | 46915 | 46915 | 46915 | RsperKg |
19/12/2019 | MCX Silver | May 20 | 44975 | 45297 | 44787 | 45257 | RsperKg |
11/07/2019 | MCX Silver | May 20 | 40032 | 40032 | 40032 | 40032 | RsperKg |
05/03/2020 | MCX Silver | May 20 | 46563 | 47431 | 46260 | 47372 | RsperKg |
15/07/2019 | MCX Silver | May 20 | 40459 | 40459 | 40459 | 40459 | RsperKg |
26/12/2019 | MCX Silver | May 20 | 47399 | 47688 | 47031 | 47309 | RsperKg |
17/08/2020 | MCX Silver | Sep 20 | 67106 | 70246 | 67030 | 69155 | RsperKg |
31/12/2019 | MCX Silver | Sep 20 | 48250 | 48250 | 48250 | 48250 | RsperKg |
08/06/2020 | MCX Silver | Sep 20 | 48588 | 49074 | 48469 | 48993 | RsperKg |
20/08/2020 | MCX Silver | Sep 20 | 67570 | 68033 | 66401 | 67595 | RsperKg |
11/06/2020 | MCX Silver | Sep 20 | 49721 | 50410 | 49157 | 49477 | RsperKg |
23/03/2020 | MCX Silver | Sep 20 | 38759 | 38759 | 38759 | 38759 | RsperKg |
07/01/2020 | MCX Silver | Sep 20 | 49675 | 49675 | 49675 | 49675 | RsperKg |
15/06/2020 | MCX Silver | Sep 20 | 48277 | 48316 | 47300 | 48226 | RsperKg |
08/01/2020 | MCX Silver | Sep 20 | 49008 | 49008 | 49008 | 49008 | RsperKg |
28/08/2020 | MCX Silver | Sep 20 | 65509 | 66660 | 65268 | 65976 | RsperKg |
31/08/2020 | MCX Silver | Sep 20 | 67485 | 68614 | 66178 | 67318 | RsperKg |
18/06/2020 | MCX Silver | Sep 20 | 49050 | 49518 | 48490 | 48758 | RsperKg |
14/01/2020 | MCX Silver | Sep 20 | 47466 | 47466 | 47466 | 47466 | RsperKg |
22/06/2020 | MCX Silver | Sep 20 | 50001 | 50093 | 49275 | 49387 | RsperKg |
31/10/2019 | MCX Silver | Sep 20 | 49302 | 49302 | 49302 | 49302 | RsperKg |
01/04/2020 | MCX Silver | Sep 20 | 40302 | 40302 | 40302 | 40302 | RsperKg |
04/09/2020 | MCX Silver | Sep 20 | 64749 | 65200 | 64380 | 64651 | RsperKg |
16/01/2020 | MCX Silver | Sep 20 | 47898 | 47898 | 47898 | 47898 | RsperKg |
17/01/2020 | MCX Silver | Sep 20 | 48319 | 48319 | 48319 | 48319 | RsperKg |
04/11/2019 | MCX Silver | Sep 20 | 48530 | 48530 | 48530 | 48530 | RsperKg |
06/11/2019 | MCX Silver | Sep 20 | 47642 | 47642 | 47642 | 47642 | RsperKg |
13/04/2020 | MCX Silver | Sep 20 | 44591 | 44591 | 44591 | 44591 | RsperKg |
30/06/2020 | MCX Silver | Sep 20 | 49100 | 50494 | 48958 | 50364 | RsperKg |
11/11/2019 | MCX Silver | Sep 20 | 45846 | 45846 | 45846 | 45846 | RsperKg |
02/07/2020 | MCX Silver | Sep 20 | 49352 | 49422 | 48450 | 49204 | RsperKg |
21/04/2020 | MCX Silver | Sep 20 | 43096 | 43096 | 43096 | 43096 | RsperKg |
30/01/2020 | MCX Silver | Sep 20 | 48327 | 48327 | 48327 | 48327 | RsperKg |
18/11/2019 | MCX Silver | Sep 20 | 46687 | 46687 | 46687 | 46687 | RsperKg |
09/07/2020 | MCX Silver | Sep 20 | 51443 | 52144 | 50727 | 51091 | RsperKg |
03/02/2020 | MCX Silver | Sep 20 | 47669 | 47669 | 47669 | 47669 | RsperKg |
13/07/2020 | MCX Silver | Sep 20 | 51780 | 53184 | 51780 | 53048 | RsperKg |
04/02/2020 | MCX Silver | Sep 20 | 47079 | 47079 | 47079 | 47079 | RsperKg |
27/04/2020 | MCX Silver | Sep 20 | 43121 | 43121 | 43121 | 43121 | RsperKg |
16/07/2020 | MCX Silver | Sep 20 | 53007 | 53199 | 52450 | 52610 | RsperKg |
06/02/2020 | MCX Silver | Sep 20 | 47807 | 47807 | 47807 | 47807 | RsperKg |
25/11/2019 | MCX Silver | Sep 20 | 46329 | 46329 | 46329 | 46329 | RsperKg |
21/07/2020 | MCX Silver | Sep 20 | 54802 | 57457 | 54802 | 57342 | RsperKg |
22/07/2020 | MCX Silver | Sep 20 | 58000 | 62200 | 58000 | 61115 | RsperKg |
07/05/2020 | MCX Silver | Sep 20 | 42458 | 43599 | 42456 | 43523 | RsperKg |
19/02/2020 | MCX Silver | Sep 20 | 49154 | 49154 | 49154 | 49154 | RsperKg |
14/05/2020 | MCX Silver | Sep 20 | 43615 | 44736 | 43515 | 44583 | RsperKg |
06/12/2019 | MCX Silver | Sep 20 | 45060 | 45060 | 45060 | 45060 | RsperKg |
19/09/2019 | MCX Silver | Sep 20 | 49722 | 49722 | 49722 | 49722 | RsperKg |
24/02/2020 | MCX Silver | Sep 20 | 51235 | 51235 | 51235 | 51235 | RsperKg |
20/09/2019 | MCX Silver | Sep 20 | 49659 | 49659 | 49659 | 49659 | RsperKg |
20/05/2020 | MCX Silver | Sep 20 | 49867 | 50001 | 49060 | 49584 | RsperKg |
13/12/2019 | MCX Silver | Sep 20 | 45323 | 45323 | 45323 | 45323 | RsperKg |
24/09/2019 | MCX Silver | Sep 20 | 51126 | 51126 | 51126 | 51126 | RsperKg |
16/12/2019 | MCX Silver | Sep 20 | 45807 | 45807 | 45807 | 45807 | RsperKg |
25/09/2019 | MCX Silver | Sep 20 | 49877 | 49877 | 49877 | 49877 | RsperKg |
28/02/2020 | MCX Silver | Sep 20 | 45251 | 45251 | 45251 | 45251 | RsperKg |
17/12/2019 | MCX Silver | Sep 20 | 45864 | 45864 | 45864 | 45864 | RsperKg |
02/03/2020 | MCX Silver | Sep 20 | 45863 | 45863 | 45863 | 45863 | RsperKg |
03/03/2020 | MCX Silver | Sep 20 | 48554 | 48554 | 48554 | 48554 | RsperKg |
19/12/2019 | MCX Silver | Sep 20 | 46179 | 46179 | 46179 | 46179 | RsperKg |
29/05/2020 | MCX Silver | Sep 20 | 49310 | 50780 | 49131 | 50752 | RsperKg |
06/03/2020 | MCX Silver | Sep 20 | 48017 | 48017 | 48017 | 48017 | RsperKg |
24/12/2019 | MCX Silver | Sep 20 | 47652 | 47652 | 47652 | 47652 | RsperKg |
19/07/2019 | MCX Silver | Dec 19 | 41745 | 42327 | 41260 | 41412 | RsperKg |
11/02/2019 | MCX Silver | Dec 19 | 42683 | 42683 | 42683 | 42683 | RsperKg |
03/05/2019 | MCX Silver | Dec 19 | 38197 | 38197 | 38197 | 38197 | RsperKg |
24/07/2019 | MCX Silver | Dec 19 | 42215 | 42533 | 42126 | 42499 | RsperKg |
14/02/2019 | MCX Silver | Dec 19 | 42095 | 42095 | 42095 | 42095 | RsperKg |
09/05/2019 | MCX Silver | Dec 19 | 38646 | 38646 | 38646 | 38646 | RsperKg |
16/10/2019 | MCX Silver | Dec 19 | 45420 | 45495 | 44700 | 45226 | RsperKg |
29/07/2019 | MCX Silver | Dec 19 | 41952 | 41997 | 41830 | 41938 | RsperKg |
19/02/2019 | MCX Silver | Dec 19 | 43185 | 43185 | 43185 | 43185 | RsperKg |
16/05/2019 | MCX Silver | Dec 19 | 38112 | 38112 | 38112 | 38112 | RsperKg |
17/05/2019 | MCX Silver | Dec 19 | 37850 | 37850 | 37850 | 37850 | RsperKg |
24/10/2019 | MCX Silver | Dec 19 | 45374 | 46082 | 45283 | 45992 | RsperKg |
25/10/2019 | MCX Silver | Dec 19 | 46200 | 47250 | 46048 | 46306 | RsperKg |
25/02/2019 | MCX Silver | Dec 19 | 42881 | 42881 | 42881 | 42881 | RsperKg |
29/10/2019 | MCX Silver | Dec 19 | 45868 | 46180 | 45556 | 45989 | RsperKg |
23/05/2019 | MCX Silver | Dec 19 | 37903 | 37903 | 37903 | 37903 | RsperKg |
31/10/2019 | MCX Silver | Dec 19 | 46061 | 46894 | 46021 | 46764 | RsperKg |
07/08/2019 | MCX Silver | Dec 19 | 44162 | 45050 | 43875 | 45020 | RsperKg |
01/03/2019 | MCX Silver | Dec 19 | 41722 | 41722 | 41722 | 41722 | RsperKg |
04/11/2019 | MCX Silver | Dec 19 | 46556 | 46900 | 46395 | 46612 | RsperKg |
29/05/2019 | MCX Silver | Dec 19 | 37505 | 37505 | 37505 | 37505 | RsperKg |
07/03/2019 | MCX Silver | Dec 19 | 39942 | 39942 | 39942 | 39942 | RsperKg |
30/05/2019 | MCX Silver | Dec 19 | 37606 | 37606 | 37606 | 37606 | RsperKg |
19/08/2019 | MCX Silver | Dec 19 | 44854 | 44906 | 44450 | 44739 | RsperKg |
27/12/2018 | MCX Silver | Dec 19 | 41053 | 41053 | 41053 | 41053 | RsperKg |
11/11/2019 | MCX Silver | Dec 19 | 44100 | 44197 | 43606 | 43986 | RsperKg |
31/12/2018 | MCX Silver | Dec 19 | 41100 | 41100 | 41100 | 41100 | RsperKg |
02/01/2019 | MCX Silver | Dec 19 | 41508 | 41508 | 41508 | 41508 | RsperKg |
26/08/2019 | MCX Silver | Dec 19 | 46457 | 46770 | 46174 | 46498 | RsperKg |
27/08/2019 | MCX Silver | Dec 19 | 46375 | 47500 | 46370 | 47448 | RsperKg |
22/03/2019 | MCX Silver | Dec 19 | 40000 | 40000 | 40000 | 40000 | RsperKg |
20/11/2019 | MCX Silver | Dec 19 | 44836 | 45018 | 44553 | 44819 | RsperKg |
07/01/2019 | MCX Silver | Dec 19 | 41780 | 41780 | 41780 | 41780 | RsperKg |
30/08/2019 | MCX Silver | Dec 19 | 47690 | 48236 | 47616 | 47723 | RsperKg |
10/01/2019 | MCX Silver | Dec 19 | 41909 | 41909 | 41909 | 41909 | RsperKg |
26/11/2019 | MCX Silver | Dec 19 | 44110 | 44488 | 43901 | 44435 | RsperKg |
04/09/2019 | MCX Silver | Dec 19 | 50688 | 51489 | 50450 | 51396 | RsperKg |
14/01/2019 | MCX Silver | Dec 19 | 41901 | 41901 | 41901 | 41901 | RsperKg |
01/04/2019 | MCX Silver | Dec 19 | 39501 | 39501 | 39501 | 39501 | RsperKg |
20/06/2019 | MCX Silver | Dec 19 | 39070 | 39350 | 39004 | 39185 | RsperKg |
15/01/2019 | MCX Silver | Dec 19 | 42412 | 42412 | 42412 | 42412 | RsperKg |
09/09/2019 | MCX Silver | Dec 19 | 47750 | 48190 | 47325 | 47741 | RsperKg |
10/09/2019 | MCX Silver | Dec 19 | 47751 | 48000 | 47205 | 47500 | RsperKg |
03/04/2019 | MCX Silver | Dec 19 | 39087 | 39087 | 39087 | 39087 | RsperKg |
02/12/2019 | MCX Silver | Dec 19 | 44290 | 44416 | 44077 | 44344 | RsperKg |
18/01/2019 | MCX Silver | Dec 19 | 41817 | 41817 | 41817 | 41817 | RsperKg |
05/04/2019 | MCX Silver | Dec 19 | 39312 | 39312 | 39312 | 39312 | RsperKg |
22/01/2019 | MCX Silver | Dec 19 | 41696 | 41696 | 41696 | 41696 | RsperKg |
10/04/2019 | MCX Silver | Dec 19 | 39691 | 39691 | 39691 | 39691 | RsperKg |
01/07/2019 | MCX Silver | Dec 19 | 38642 | 38760 | 38425 | 38449 | RsperKg |
24/01/2019 | MCX Silver | Dec 19 | 41563 | 41563 | 41563 | 41563 | RsperKg |
25/01/2019 | MCX Silver | Dec 19 | 42536 | 42536 | 42536 | 42536 | RsperKg |
29/01/2019 | MCX Silver | Dec 19 | 43165 | 43165 | 43165 | 43165 | RsperKg |
05/07/2019 | MCX Silver | Dec 19 | 38516 | 39606 | 38428 | 38677 | RsperKg |
25/09/2019 | MCX Silver | Dec 19 | 48100 | 48320 | 46483 | 46785 | RsperKg |
31/01/2019 | MCX Silver | Dec 19 | 43268 | 43268 | 43268 | 43268 | RsperKg |
22/04/2019 | MCX Silver | Dec 19 | 39379 | 39379 | 39379 | 39379 | RsperKg |
11/07/2019 | MCX Silver | Dec 19 | 39116 | 39199 | 38815 | 38832 | RsperKg |
17/07/2019 | MCX Silver | Dec 19 | 39982 | 40930 | 39944 | 40914 | RsperKg |
07/02/2019 | MCX Silver | Dec 19 | 42791 | 42791 | 42791 | 42791 | RsperKg |
31/08/2018 | MCX Silver | Jul 19 | 39301 | 39301 | 39301 | 39301 | RsperKg |
27/11/2018 | MCX Silver | Jul 19 | 37776 | 37776 | 37776 | 37776 | RsperKg |
03/05/2019 | MCX Silver | Jul 19 | 36745 | 37457 | 36659 | 37391 | RsperKg |
03/09/2018 | MCX Silver | Jul 19 | 39506 | 39506 | 39506 | 39506 | RsperKg |
28/11/2018 | MCX Silver | Jul 19 | 38138 | 38138 | 38138 | 38138 | RsperKg |
06/05/2019 | MCX Silver | Jul 19 | 37262 | 37417 | 37051 | 37376 | RsperKg |
05/09/2018 | MCX Silver | Jul 19 | 38851 | 38851 | 38851 | 38851 | RsperKg |
18/02/2019 | MCX Silver | Jul 19 | 41361 | 41361 | 41361 | 41361 | RsperKg |
11/09/2018 | MCX Silver | Jul 19 | 39193 | 39193 | 39193 | 39193 | RsperKg |
16/05/2019 | MCX Silver | Jul 19 | 37470 | 37550 | 36833 | 36859 | RsperKg |
17/09/2018 | MCX Silver | Jul 19 | 39270 | 39270 | 39270 | 39270 | RsperKg |
21/02/2019 | MCX Silver | Jul 19 | 41483 | 41483 | 41483 | 41483 | RsperKg |
10/12/2018 | MCX Silver | Jul 19 | 39429 | 39429 | 39429 | 39429 | RsperKg |
18/09/2018 | MCX Silver | Jul 19 | 39308 | 39308 | 39308 | 39308 | RsperKg |
20/05/2019 | MCX Silver | Jul 19 | 36450 | 36450 | 36100 | 36371 | RsperKg |
25/02/2019 | MCX Silver | Jul 19 | 41281 | 41281 | 41281 | 41281 | RsperKg |
17/12/2018 | MCX Silver | Jul 19 | 39258 | 39258 | 39258 | 39258 | RsperKg |
27/05/2019 | MCX Silver | Jul 19 | 36468 | 36609 | 36402 | 36449 | RsperKg |
28/05/2019 | MCX Silver | Jul 19 | 36369 | 36504 | 35826 | 35914 | RsperKg |
06/03/2019 | MCX Silver | Jul 19 | 39105 | 39165 | 38670 | 38728 | RsperKg |
16/07/2018 | MCX Silver | Jul 19 | 41992 | 41992 | 41992 | 41992 | RsperKg |
27/12/2018 | MCX Silver | Jul 19 | 39738 | 39738 | 39738 | 39738 | RsperKg |
17/07/2018 | MCX Silver | Jul 19 | 41433 | 41433 | 41433 | 41433 | RsperKg |
05/10/2018 | MCX Silver | Jul 19 | 39270 | 39270 | 39270 | 39270 | RsperKg |
14/03/2019 | MCX Silver | Jul 19 | 39246 | 39246 | 38440 | 38475 | RsperKg |
01/01/2019 | MCX Silver | Jul 19 | 39877 | 39877 | 39877 | 39877 | RsperKg |
07/06/2019 | MCX Silver | Jul 19 | 36990 | 37587 | 36927 | 37344 | RsperKg |
02/01/2019 | MCX Silver | Jul 19 | 40183 | 40183 | 40183 | 40183 | RsperKg |
19/03/2019 | MCX Silver | Jul 19 | 38583 | 38900 | 38502 | 38814 | RsperKg |
08/01/2019 | MCX Silver | Jul 19 | 40422 | 40422 | 40422 | 40422 | RsperKg |
26/03/2019 | MCX Silver | Jul 19 | 39026 | 39047 | 38831 | 38854 | RsperKg |
09/01/2019 | MCX Silver | Jul 19 | 40596 | 40596 | 40596 | 40596 | RsperKg |
22/10/2018 | MCX Silver | Jul 19 | 40654 | 40654 | 40654 | 40654 | RsperKg |
23/10/2018 | MCX Silver | Jul 19 | 41004 | 41004 | 41004 | 41004 | RsperKg |
20/06/2019 | MCX Silver | Jul 19 | 37391 | 38470 | 37391 | 38365 | RsperKg |
02/08/2018 | MCX Silver | Jul 19 | 40794 | 40794 | 40794 | 40794 | RsperKg |
03/08/2018 | MCX Silver | Jul 19 | 40902 | 40902 | 40902 | 40902 | RsperKg |
26/10/2018 | MCX Silver | Jul 19 | 40740 | 40740 | 40740 | 40740 | RsperKg |
30/10/2018 | MCX Silver | Jul 19 | 40391 | 40391 | 40391 | 40391 | RsperKg |
27/06/2019 | MCX Silver | Jul 19 | 37782 | 37782 | 37444 | 37542 | RsperKg |
02/11/2018 | MCX Silver | Jul 19 | 40678 | 40678 | 40678 | 40678 | RsperKg |
22/01/2019 | MCX Silver | Jul 19 | 40236 | 40236 | 40236 | 40236 | RsperKg |
09/04/2019 | MCX Silver | Jul 19 | 38531 | 38610 | 38364 | 38377 | RsperKg |
10/04/2019 | MCX Silver | Jul 19 | 38295 | 38415 | 38171 | 38395 | RsperKg |
16/08/2018 | MCX Silver | Jul 19 | 39629 | 39629 | 39629 | 39629 | RsperKg |
13/11/2018 | MCX Silver | Jul 19 | 38439 | 38439 | 38439 | 38439 | RsperKg |
18/04/2019 | MCX Silver | Jul 19 | 37763 | 37965 | 37695 | 37823 | RsperKg |
23/08/2018 | MCX Silver | Jul 19 | 39348 | 39348 | 39348 | 39348 | RsperKg |
24/04/2019 | MCX Silver | Jul 19 | 37498 | 38094 | 37493 | 38073 | RsperKg |
25/04/2019 | MCX Silver | Jul 19 | 38000 | 38261 | 37847 | 38058 | RsperKg |
28/08/2018 | MCX Silver | Jul 19 | 39966 | 39966 | 39966 | 39966 | RsperKg |
06/02/2019 | MCX Silver | Jul 19 | 41381 | 41381 | 41381 | 41381 | RsperKg |
04/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
05/09/2018 | MCX Silver | Mar 19 | 37716 | 37915 | 37709 | 37806 | RsperKg |
18/02/2019 | MCX Silver | Mar 19 | 40080 | 40292 | 40080 | 40170 | RsperKg |
12/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
17/09/2018 | MCX Silver | Mar 19 | 37942 | 38285 | 37942 | 38213 | RsperKg |
21/02/2019 | MCX Silver | Mar 19 | 40542 | 40556 | 40125 | 40164 | RsperKg |
29/06/2018 | MCX Silver | Mar 19 | 41944 | 41944 | 41944 | 41944 | RsperKg |
19/09/2018 | MCX Silver | Mar 19 | 38338 | 38355 | 38100 | 38150 | RsperKg |
13/12/2018 | MCX Silver | Mar 19 | 38400 | 38522 | 38224 | 38356 | RsperKg |
03/07/2018 | MCX Silver | Mar 19 | 41555 | 41555 | 41555 | 41555 | RsperKg |
24/09/2018 | MCX Silver | Mar 19 | 38258 | 38740 | 38234 | 38653 | RsperKg |
23/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
19/12/2018 | MCX Silver | Mar 19 | 37455 | 37830 | 37368 | 37679 | RsperKg |
24/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
26/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
12/07/2018 | MCX Silver | Mar 19 | 41103 | 41103 | 41103 | 41103 | RsperKg |
03/10/2018 | MCX Silver | Mar 19 | 39280 | 39997 | 39280 | 39822 | RsperKg |
30/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
02/05/2018 | MCX Silver | Mar 19 | 42227 | 42227 | 42227 | 42227 | RsperKg |
28/12/2018 | MCX Silver | Mar 19 | 38749 | 38880 | 38587 | 38706 | RsperKg |
03/05/2018 | MCX Silver | Mar 19 | 42547 | 42547 | 42547 | 42547 | RsperKg |
31/12/2018 | MCX Silver | Mar 19 | 38798 | 38877 | 38550 | 38821 | RsperKg |
08/05/2018 | MCX Silver | Mar 19 | 41850 | 41850 | 41850 | 41850 | RsperKg |
11/10/2018 | MCX Silver | Mar 19 | 39210 | 39780 | 39207 | 39650 | RsperKg |
09/05/2018 | MCX Silver | Mar 19 | 42242 | 42242 | 42242 | 42242 | RsperKg |
03/01/2019 | MCX Silver | Mar 19 | 39188 | 39540 | 39162 | 39501 | RsperKg |
25/07/2018 | MCX Silver | Mar 19 | 40166 | 40166 | 40166 | 40166 | RsperKg |
09/01/2019 | MCX Silver | Mar 19 | 39270 | 39642 | 39237 | 39521 | RsperKg |
18/05/2018 | MCX Silver | Mar 19 | 42405 | 42405 | 42405 | 42405 | RsperKg |
01/08/2018 | MCX Silver | Mar 19 | 39641 | 39641 | 39641 | 39641 | RsperKg |
14/01/2019 | MCX Silver | Mar 19 | 39305 | 39588 | 39279 | 39552 | RsperKg |
16/01/2019 | MCX Silver | Mar 19 | 39532 | 39753 | 39433 | 39592 | RsperKg |
24/05/2018 | MCX Silver | Mar 19 | 43131 | 43131 | 43131 | 43131 | RsperKg |
28/05/2018 | MCX Silver | Mar 19 | 42299 | 42299 | 42299 | 42299 | RsperKg |
21/01/2019 | MCX Silver | Mar 19 | 39155 | 39224 | 38802 | 38887 | RsperKg |
09/08/2018 | MCX Silver | Mar 19 | 39757 | 39757 | 39754 | 39756 | RsperKg |
10/08/2018 | MCX Silver | Mar 19 | 39634 | 39652 | 39634 | 39643 | RsperKg |
06/11/2018 | MCX Silver | Mar 19 | 39281 | 39429 | 39020 | 39037 | RsperKg |
24/01/2019 | MCX Silver | Mar 19 | 39120 | 39140 | 38840 | 38883 | RsperKg |
16/03/2018 | MCX Silver | Mar 19 | 40881 | 40881 | 40881 | 40881 | RsperKg |
04/06/2018 | MCX Silver | Mar 19 | 41978 | 41978 | 41978 | 41978 | RsperKg |
05/06/2018 | MCX Silver | Mar 19 | 42120 | 42120 | 42120 | 42120 | RsperKg |
07/06/2018 | MCX Silver | Mar 19 | 42205 | 42205 | 42205 | 42205 | RsperKg |
23/08/2018 | MCX Silver | Mar 19 | 38377 | 38377 | 38259 | 38322 | RsperKg |
24/08/2018 | MCX Silver | Mar 19 | 38320 | 38340 | 38320 | 38330 | RsperKg |
26/03/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
27/08/2018 | MCX Silver | Mar 19 | 38809 | 38893 | 38791 | 38835 | RsperKg |
05/02/2019 | MCX Silver | Mar 19 | 40580 | 40716 | 40331 | 40362 | RsperKg |
28/08/2018 | MCX Silver | Mar 19 | 38900 | 38900 | 38795 | 38865 | RsperKg |
02/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
19/06/2018 | MCX Silver | May 19 | 43044 | 43044 | 43044 | 43044 | RsperKg |
04/09/2018 | MCX Silver | May 19 | 37996 | 37996 | 37996 | 37996 | RsperKg |
05/09/2018 | MCX Silver | May 19 | 38311 | 38311 | 38311 | 38311 | RsperKg |
21/06/2018 | MCX Silver | May 19 | 42661 | 42661 | 42661 | 42661 | RsperKg |
03/12/2018 | MCX Silver | May 19 | 37176 | 37914 | 37117 | 37647 | RsperKg |
07/09/2018 | MCX Silver | May 19 | 38421 | 38421 | 38421 | 38421 | RsperKg |
10/09/2018 | MCX Silver | May 19 | 38810 | 38810 | 38810 | 38810 | RsperKg |
17/09/2018 | MCX Silver | May 19 | 38724 | 38724 | 38724 | 38724 | RsperKg |
11/12/2018 | MCX Silver | May 19 | 38866 | 39190 | 38650 | 38890 | RsperKg |
12/12/2018 | MCX Silver | May 19 | 38846 | 39129 | 38701 | 39076 | RsperKg |
24/09/2018 | MCX Silver | May 19 | 39168 | 39168 | 39168 | 39168 | RsperKg |
17/12/2018 | MCX Silver | May 19 | 38476 | 38710 | 38455 | 38696 | RsperKg |
25/09/2018 | MCX Silver | May 19 | 39581 | 39581 | 39581 | 39581 | RsperKg |
26/09/2018 | MCX Silver | May 19 | 39195 | 39195 | 39195 | 39195 | RsperKg |
09/07/2018 | MCX Silver | May 19 | 42161 | 42161 | 42161 | 42161 | RsperKg |
05/03/2019 | MCX Silver | May 19 | 38806 | 38864 | 38378 | 38452 | RsperKg |
23/12/2018 | MCX Silver | May 19 | 38022 | 38190 | 37870 | 38155 | RsperKg |
17/07/2018 | MCX Silver | May 19 | 40827 | 40827 | 40827 | 40827 | RsperKg |
13/03/2019 | MCX Silver | May 19 | 38829 | 38950 | 38705 | 38748 | RsperKg |
31/12/2018 | MCX Silver | May 19 | 39380 | 39388 | 39026 | 39310 | RsperKg |
19/07/2018 | MCX Silver | May 19 | 40533 | 40533 | 40533 | 40533 | RsperKg |
01/01/2019 | MCX Silver | May 19 | 39290 | 39361 | 39280 | 39314 | RsperKg |
19/03/2019 | MCX Silver | May 19 | 38031 | 38380 | 37943 | 38255 | RsperKg |
25/03/2019 | MCX Silver | May 19 | 38410 | 38622 | 38351 | 38592 | RsperKg |
26/03/2019 | MCX Silver | May 19 | 38542 | 38542 | 38261 | 38319 | RsperKg |
17/05/2018 | MCX Silver | May 19 | 42934 | 42934 | 42934 | 42934 | RsperKg |
28/03/2019 | MCX Silver | May 19 | 38039 | 38085 | 37279 | 37317 | RsperKg |
31/07/2018 | MCX Silver | May 19 | 40544 | 40544 | 40544 | 40544 | RsperKg |
02/08/2018 | MCX Silver | May 19 | 40201 | 40201 | 40201 | 40201 | RsperKg |
24/05/2018 | MCX Silver | May 19 | 43677 | 43677 | 43677 | 43677 | RsperKg |
30/10/2018 | MCX Silver | May 19 | 39778 | 39778 | 39778 | 39778 | RsperKg |
25/05/2018 | MCX Silver | May 19 | 43252 | 43252 | 43252 | 43252 | RsperKg |
31/10/2018 | MCX Silver | May 19 | 39530 | 39530 | 39530 | 39530 | RsperKg |
22/01/2019 | MCX Silver | May 19 | 39335 | 39650 | 39335 | 39635 | RsperKg |
10/08/2018 | MCX Silver | May 19 | 40186 | 40186 | 40186 | 40186 | RsperKg |
23/01/2019 | MCX Silver | May 19 | 39675 | 39855 | 39510 | 39642 | RsperKg |
10/04/2019 | MCX Silver | May 19 | 37740 | 37906 | 37619 | 37861 | RsperKg |
13/08/2018 | MCX Silver | May 19 | 39886 | 39886 | 39886 | 39886 | RsperKg |
06/11/2018 | MCX Silver | May 19 | 39632 | 39632 | 39632 | 39632 | RsperKg |
24/01/2019 | MCX Silver | May 19 | 39660 | 39670 | 39415 | 39458 | RsperKg |
16/08/2018 | MCX Silver | May 19 | 39059 | 39059 | 39059 | 39059 | RsperKg |
23/08/2018 | MCX Silver | May 19 | 38778 | 38778 | 38778 | 38778 | RsperKg |
16/11/2018 | MCX Silver | May 19 | 38436 | 38436 | 38436 | 38436 | RsperKg |
08/06/2018 | MCX Silver | May 19 | 43607 | 43607 | 43607 | 43607 | RsperKg |
24/08/2018 | MCX Silver | May 19 | 39164 | 39164 | 39164 | 39164 | RsperKg |
05/02/2019 | MCX Silver | May 19 | 41237 | 41299 | 40917 | 40923 | RsperKg |
25/04/2019 | MCX Silver | May 19 | 37255 | 37648 | 37255 | 37457 | RsperKg |
21/11/2018 | MCX Silver | May 19 | 38339 | 38339 | 38339 | 38339 | RsperKg |
26/04/2019 | MCX Silver | May 19 | 37546 | 37680 | 37295 | 37518 | RsperKg |
30/04/2019 | MCX Silver | May 19 | 37369 | 37407 | 36925 | 37209 | RsperKg |
31/08/2018 | MCX Silver | May 19 | 38760 | 38760 | 38760 | 38760 | RsperKg |
06/05/2019 | MCX Silver | Sep 19 | 37885 | 37909 | 37594 | 37897 | RsperKg |
12/02/2019 | MCX Silver | Sep 19 | 41268 | 41268 | 41268 | 41268 | RsperKg |
07/05/2019 | MCX Silver | Sep 19 | 37900 | 37995 | 37709 | 37951 | RsperKg |
23/07/2019 | MCX Silver | Sep 19 | 41005 | 41555 | 40818 | 41434 | RsperKg |
29/11/2018 | MCX Silver | Sep 19 | 38204 | 38204 | 38204 | 38204 | RsperKg |
15/05/2019 | MCX Silver | Sep 19 | 38084 | 38196 | 37932 | 38056 | RsperKg |
30/07/2019 | MCX Silver | Sep 19 | 41230 | 41614 | 41180 | 41570 | RsperKg |
20/02/2019 | MCX Silver | Sep 19 | 42681 | 42681 | 42681 | 42681 | RsperKg |
31/07/2019 | MCX Silver | Sep 19 | 41450 | 41480 | 40967 | 41227 | RsperKg |
21/02/2019 | MCX Silver | Sep 19 | 41982 | 41982 | 41982 | 41982 | RsperKg |
21/05/2019 | MCX Silver | Sep 19 | 36830 | 36830 | 36662 | 36753 | RsperKg |
05/08/2019 | MCX Silver | Sep 19 | 41519 | 42647 | 41519 | 42483 | RsperKg |
26/02/2019 | MCX Silver | Sep 19 | 42024 | 42024 | 42024 | 42024 | RsperKg |
22/05/2019 | MCX Silver | Sep 19 | 36775 | 36882 | 36689 | 36810 | RsperKg |
14/12/2018 | MCX Silver | Sep 19 | 39772 | 39772 | 39772 | 39772 | RsperKg |
17/12/2018 | MCX Silver | Sep 19 | 39812 | 39812 | 39812 | 39812 | RsperKg |
07/08/2019 | MCX Silver | Sep 19 | 43180 | 43840 | 42839 | 43779 | RsperKg |
25/09/2018 | MCX Silver | Sep 19 | 40704 | 40704 | 40704 | 40704 | RsperKg |
28/02/2019 | MCX Silver | Sep 19 | 41466 | 41466 | 41466 | 41466 | RsperKg |
18/12/2018 | MCX Silver | Sep 19 | 39349 | 39349 | 39349 | 39349 | RsperKg |
24/05/2019 | MCX Silver | Sep 19 | 37095 | 37144 | 36870 | 36888 | RsperKg |
08/08/2019 | MCX Silver | Sep 19 | 43567 | 43767 | 42791 | 43067 | RsperKg |
27/09/2018 | MCX Silver | Sep 19 | 39928 | 39928 | 39928 | 39928 | RsperKg |
05/03/2019 | MCX Silver | Sep 19 | 39716 | 39716 | 39716 | 39716 | RsperKg |
20/12/2018 | MCX Silver | Sep 19 | 39221 | 39221 | 39221 | 39221 | RsperKg |
29/05/2019 | MCX Silver | Sep 19 | 36555 | 36820 | 36545 | 36780 | RsperKg |
14/08/2019 | MCX Silver | Sep 19 | 43156 | 44308 | 42981 | 44079 | RsperKg |
04/10/2018 | MCX Silver | Sep 19 | 41272 | 41272 | 41272 | 41272 | RsperKg |
13/03/2019 | MCX Silver | Sep 19 | 39853 | 39853 | 39853 | 39853 | RsperKg |
05/10/2018 | MCX Silver | Sep 19 | 41523 | 41523 | 41523 | 41523 | RsperKg |
14/03/2019 | MCX Silver | Sep 19 | 39014 | 39014 | 39014 | 39014 | RsperKg |
06/06/2019 | MCX Silver | Sep 19 | 37386 | 37674 | 37330 | 37483 | RsperKg |
19/03/2019 | MCX Silver | Sep 19 | 39364 | 39364 | 39364 | 39364 | RsperKg |
26/08/2019 | MCX Silver | Sep 19 | 45086 | 45376 | 44765 | 45093 | RsperKg |
03/01/2019 | MCX Silver | Sep 19 | 41007 | 41007 | 41007 | 41007 | RsperKg |
22/03/2019 | MCX Silver | Sep 19 | 39310 | 39310 | 39310 | 39310 | RsperKg |
25/03/2019 | MCX Silver | Sep 19 | 39655 | 39655 | 39655 | 39655 | RsperKg |
13/06/2019 | MCX Silver | Sep 19 | 37114 | 37508 | 37114 | 37493 | RsperKg |
29/08/2019 | MCX Silver | Sep 19 | 46455 | 47440 | 45901 | 46312 | RsperKg |
09/01/2019 | MCX Silver | Sep 19 | 41142 | 41142 | 41142 | 41142 | RsperKg |
03/09/2019 | MCX Silver | Sep 19 | 47486 | 49724 | 47398 | 49678 | RsperKg |
28/03/2019 | MCX Silver | Sep 19 | 38384 | 38384 | 38384 | 38384 | RsperKg |
04/09/2019 | MCX Silver | Sep 19 | 50464 | 50672 | 49645 | 50191 | RsperKg |
23/10/2018 | MCX Silver | Sep 19 | 41557 | 41557 | 41557 | 41557 | RsperKg |
29/03/2019 | MCX Silver | Sep 19 | 38790 | 38790 | 38790 | 38790 | RsperKg |
19/06/2019 | MCX Silver | Sep 19 | 37700 | 37790 | 37614 | 37695 | RsperKg |
24/10/2018 | MCX Silver | Sep 19 | 41375 | 41375 | 41375 | 41375 | RsperKg |
01/04/2019 | MCX Silver | Sep 19 | 38705 | 38705 | 38705 | 38705 | RsperKg |
25/10/2018 | MCX Silver | Sep 19 | 41239 | 41239 | 41239 | 41239 | RsperKg |
29/10/2018 | MCX Silver | Sep 19 | 41113 | 41113 | 41113 | 41113 | RsperKg |
30/10/2018 | MCX Silver | Sep 19 | 40994 | 40994 | 40994 | 40994 | RsperKg |
18/01/2019 | MCX Silver | Sep 19 | 40950 | 40950 | 40950 | 40950 | RsperKg |
26/06/2019 | MCX Silver | Sep 19 | 38361 | 38433 | 38138 | 38394 | RsperKg |
21/01/2019 | MCX Silver | Sep 19 | 40596 | 40596 | 40596 | 40596 | RsperKg |
10/04/2019 | MCX Silver | Sep 19 | 38920 | 38920 | 38920 | 38920 | RsperKg |
01/07/2019 | MCX Silver | Sep 19 | 37902 | 38050 | 37651 | 37676 | RsperKg |
25/01/2019 | MCX Silver | Sep 19 | 41587 | 41587 | 41587 | 41587 | RsperKg |
12/04/2019 | MCX Silver | Sep 19 | 38374 | 38374 | 38374 | 38374 | RsperKg |
15/04/2019 | MCX Silver | Sep 19 | 38457 | 38489 | 38430 | 38460 | RsperKg |
30/01/2019 | MCX Silver | Sep 19 | 42293 | 42293 | 42293 | 42293 | RsperKg |
19/11/2018 | MCX Silver | Sep 19 | 39463 | 39463 | 39463 | 39463 | RsperKg |
05/02/2019 | MCX Silver | Sep 19 | 42111 | 42111 | 42111 | 42111 | RsperKg |
25/04/2019 | MCX Silver | Sep 19 | 38471 | 38546 | 38471 | 38509 | RsperKg |
06/02/2019 | MCX Silver | Sep 19 | 42004 | 42004 | 42004 | 42004 | RsperKg |
30/04/2019 | MCX Silver | Sep 19 | 38402 | 38443 | 38050 | 38195 | RsperKg |
26/11/2018 | MCX Silver | Sep 19 | 38575 | 38575 | 38575 | 38575 | RsperKg |
18/06/2018 | MCX Silver | Dec 18 | 41737 | 41737 | 41737 | 41737 | RsperKg |
05/04/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
29/11/2018 | MCX Silver | Dec 18 | 35960 | 35998 | 35548 | 35614 | RsperKg |
20/06/2018 | MCX Silver | Dec 18 | 41359 | 41380 | 41138 | 41170 | RsperKg |
30/11/2018 | MCX Silver | Dec 18 | 35614 | 35789 | 34981 | 35147 | RsperKg |
19/01/2018 | MCX Silver | Dec 18 | 41315 | 41315 | 41315 | 41315 |