MCX FUTURE SILVER PRICES

Home   >   MCX Future Silver Prices

Date Commodity Contract Open High Low Close Units
31/01/2022 MCX Silver Mar 10 61550 60863 60976 340650 Rs/Kg
29/11/2024 MCX Silver Feb 25 90756 91886 90756 91209 Rs/Kg
12/11/2024 MCX Silver Feb 25 76247 76247 75330 75553 Rs/10Gram
27/11/2024 MCX Silver Mar 25 90793 91425 89575 89761 Rs/Kg
02/01/2025 MCX Silver Mar 25 88234 89330 88150 89173 Rs/Kg
03/01/2025 MCX Silver Mar 25 89398 90017 88954 89221 Rs/Kg
06/01/2025 MCX Silver Mar 25 89326 91480 88737 90554 Rs/Kg
02/12/2024 MCX Silver Mar 25 90555 91385 89851 90810 Rs/Kg
25/09/2024 MCX Silver Mar 25 92427 95107 91643 94759 Rs/Kg
07/01/2025 MCX Silver Mar 25 90436 91650 90400 90873 Rs/Kg
05/12/2024 MCX Silver Mar 25 92987 93362 92311 92424 Rs/Kg
08/01/2025 MCX Silver Mar 25 90870 91869 90500 90938 Rs/Kg
09/12/2024 MCX Silver Mar 25 92270 95911 91980 95197 Rs/Kg
10/01/2025 MCX Silver Mar 25 91896 93643 90889 92506 Rs/Kg
21/10/2024 MCX Silver Mar 25 100003 100924 98924 99841 Rs/Kg
11/12/2024 MCX Silver Mar 25 95119 95724 94482 95525 Rs/Kg
13/01/2025 MCX Silver Mar 25 92329 92667 90252 90513 Rs/Kg
15/11/2024 MCX Silver Mar 25 91454 92000 90640 90790 Rs/Kg
27/09/2024 MCX Silver Mar 25 94801 95583 93696 93867 Rs/Kg
22/10/2024 MCX Silver Mar 25 100370 102495 100125 102332 Rs/Kg
14/01/2025 MCX Silver Mar 25 90201 91000 89910 90556 Rs/Kg
11/12/2024 MCX Silver Mar 25 95605 96375 94751 95802 Rs/Kg
15/01/2025 MCX Silver Mar 25 90860 92960 90510 92856 Rs/Kg
18/11/2024 MCX Silver Mar 25 91443 93090 91222 92850 Rs/Kg
23/10/2024 MCX Silver Mar 25 101756 102491 98981 99480 Rs/Kg
12/12/2024 MCX Silver Mar 25 95999 96589 92351 92633 Rs/Kg
16/01/2025 MCX Silver Mar 25 93001 93660 92703 92803 Rs/Kg
17/01/2025 MCX Silver Mar 25 92629 92629 91168 91602 Rs/Kg
13/12/2024 MCX Silver Mar 25 92201 92338 90420 91001 Rs/Kg
25/10/2024 MCX Silver Mar 25 99200 100455 98140 99552 Rs/Kg
21/01/2025 MCX Silver Mar 25 91764 92361 91432 92091 Rs/Kg
16/12/2024 MCX Silver Mar 25 91013 91571 90750 91183 Rs/Kg
21/11/2024 MCX Silver Mar 25 92580 93268 91677 92211 Rs/Kg
22/01/2025 MCX Silver Mar 25 92145 92550 91300 91944 Rs/Kg
20/12/2024 MCX Silver Mar 25 86993 88598 86447 88392 Rs/Kg
29/10/2024 MCX Silver Mar 25 100110 101634 99720 101119 Rs/Kg
23/01/2025 MCX Silver Mar 25 91423 91688 90283 91149 Rs/Kg
23/12/2024 MCX Silver Mar 25 88800 89456 88568 89118 Rs/Kg
04/11/2024 MCX Silver Mar 25 97183 97610 96225 96739 Rs/Kg
10/10/2024 MCX Silver Mar 25 91636 93012 91102 92795 Rs/Kg
27/01/2025 MCX Silver Mar 25 91388 91388 89369 90223 Rs/Kg
27/12/2024 MCX Silver Mar 25 89815 90249 88665 88887 Rs/Kg
30/12/2024 MCX Silver Mar 25 88967 89199 87067 87531 Rs/Kg
02/01/2025 MCX Silver May 25 90104 91068 89952 90918 Rs/Kg
03/01/2025 MCX Silver May 25 91193 91750 90728 91046 Rs/Kg
06/01/2025 MCX Silver May 25 91095 93164 90528 92262 Rs/Kg
02/12/2024 MCX Silver May 25 92000 93057 91625 92559 Rs/Kg
07/01/2025 MCX Silver May 25 92210 93363 92184 92658 Rs/Kg
05/12/2024 MCX Silver May 25 94704 95000 94053 94164 Rs/Kg
08/01/2025 MCX Silver May 25 92601 93601 92303 92674 Rs/Kg
09/12/2024 MCX Silver May 25 94038 97536 93712 96882 Rs/Kg
10/01/2025 MCX Silver May 25 93675 95465 92866 94406 Rs/Kg
10/12/2024 MCX Silver May 25 96739 97340 96180 97164 Rs/Kg
13/01/2025 MCX Silver May 25 94094 94543 92257 92500 Rs/Kg
14/01/2025 MCX Silver May 25 92130 92948 91919 92533 Rs/Kg
12/12/2024 MCX Silver May 25 97331 97997 96490 97444 Rs/Kg
15/01/2025 MCX Silver May 25 92749 94799 92473 94720 Rs/Kg
12/12/2024 MCX Silver May 25 97511 98220 94142 94401 Rs/Kg
16/01/2025 MCX Silver May 25 94832 95564 94688 94751 Rs/Kg
17/01/2025 MCX Silver May 25 94562 94589 93182 93590 Rs/Kg
13/12/2024 MCX Silver May 25 94116 94116 92205 92783 Rs/Kg
21/01/2025 MCX Silver May 25 93955 94300 93448 94045 Rs/Kg
16/12/2024 MCX Silver May 25 92692 93321 92517 92962 Rs/Kg
22/01/2025 MCX Silver May 25 94279 94500 93332 93910 Rs/Kg
20/12/2024 MCX Silver May 25 88886 90304 88267 90154 Rs/Kg
23/01/2025 MCX Silver May 25 93482 93628 92301 93107 Rs/Kg
23/12/2024 MCX Silver May 25 90566 91264 90382 90840 Rs/Kg
27/01/2025 MCX Silver May 25 92957 93188 91375 92179 Rs/Kg
27/12/2024 MCX Silver May 25 91577 91984 90422 90707 Rs/Kg
30/12/2024 MCX Silver May 25 90918 91000 88911 89324 Rs/Kg
31/01/2024 MCX Silver Apr 24 72278 72684 72145 72247 Rs/Kg
05/02/2024 MCX Silver Apr 24 70776 71030 70339 70480 Rs/Kg
29/11/2024 MCX Silver Dec 24 88699 91487 88335 88881 Rs/Kg
18/11/2024 MCX Silver Dec 24 89200 90752 88942 90513 Rs/Kg
20/11/2024 MCX Silver Dec 24 90112 90690 89267 90089 Rs/Kg
21/11/2024 MCX Silver Dec 24 90280 90927 89374 89925 Rs/Kg
06/11/2024 MCX Silver Dec 24 94129 94129 90020 90820 Rs/Kg
23/07/2024 MCX Silver Dec 24 91222 91291 86561 87209 Rs/Kg
20/09/2024 MCX Silver Dec 24 89992 90743 89500 90135 Rs/Kg
25/09/2024 MCX Silver Dec 24 89597 92750 89195 92393 Rs/Kg
19/08/2024 MCX Silver Dec 24 71901 72145 71654 72009 Rs/Kg
15/11/2024 MCX Silver Dec 24 89200 89666 88310 88421 Rs/Kg
09/07/2024 MCX Silver Dec 24 95574 96343 95114 95615 Rs/Kg
31/07/2024 MCX Silver Dec 24 85192 86050 85072 85744 Rs/Kg
24/10/2024 MCX Silver Dec 24 97451 98580 96034 97032 Rs/Kg
26/08/2024 MCX Silver Dec 24 87699 88783 87451 88299 Rs/Kg
05/08/2024 MCX Silver Dec 24 85308 85616 80590 81876 Rs/Kg
15/07/2024 MCX Silver Dec 24 95535 96100 95017 95246 Rs/Kg
03/09/2024 MCX Silver Dec 24 84258 84493 82700 83252 Rs/Kg
29/10/2024 MCX Silver Dec 24 97597 99332 97270 98730 Rs/Kg
17/07/2024 MCX Silver Dec 24 96041 96200 94333 94617 Rs/Kg
04/09/2024 MCX Silver Dec 24 83158 84034 82589 83565 Rs/Kg
05/11/2024 MCX Silver Dec 24 94103 95332 93939 94648 Rs/Kg
19/03/2024 MCX Silver Jul 24 76990 77036 76237 76632 Rs/Kg
12/06/2024 MCX Silver Jul 24 89250 91190 88905 90445 Rs/Kg
03/05/2024 MCX Silver Jul 24 81325 81876 80436 81043 Rs/Kg
05/03/2024 MCX Silver Jul 24 74514 75627 74400 74638 Rs/Kg
08/05/2024 MCX Silver Jul 24 82878 83166 82300 82994 Rs/Kg
29/05/2024 MCX Silver Jul 24 95502 96493 94732 96162 Rs/Kg
06/03/2024 MCX Silver Jul 24 74404 75463 74328 75381 Rs/Kg
27/03/2024 MCX Silver Jul 24 75900 76250 75861 76120 Rs/Kg
30/05/2024 MCX Silver Jul 24 95800 95896 93652 94123 Rs/Kg
17/04/2024 MCX Silver Jul 24 85500 85869 84885 85145 Rs/Kg
02/04/2024 MCX Silver Jul 24 77450 78468 77400 78396 Rs/Kg
15/05/2024 MCX Silver Jul 24 85521 86975 85172 86865 Rs/Kg
19/04/2024 MCX Silver Jul 24 85307 85307 84525 85146 Rs/Kg
10/06/2024 MCX Silver Jul 24 89355 90180 88900 90022 Rs/Kg
11/06/2024 MCX Silver Jul 24 89100 89569 88161 88663 Rs/Kg
30/01/2024 MCX Silver Jun 24 73541 73830 73224 73487 Rs/Kg
05/02/2024 MCX Silver Jun 24 72174 72300 71572 71714 Rs/Kg
15/01/2024 MCX Silver Mar 24 72796 72842 72390 72627 Rs/Kg
07/02/2024 MCX Silver Mar 24 70381 70550 70080 70311 Rs/Kg
22/12/2023 MCX Silver Mar 24 75763 76046 75130 75386 Rs/Kg
05/09/2023 MCX Silver Mar 24 75800 75864 74768 75016 Rs/Kg
29/09/2023 MCX Silver Mar 24 72657 74532 71212 71319 Rs/Kg
22/01/2024 MCX Silver Mar 24 71251 71251 70351 70816 Rs/Kg
01/01/2024 MCX Silver Mar 24 74279 74435 74220 74390 Rs/Kg
03/01/2024 MCX Silver Mar 24 73971 74126 72188 72333 Rs/Kg
08/09/2023 MCX Silver Mar 24 73577 73860 73090 73148 Rs/Kg
08/01/2024 MCX Silver Mar 24 72457 72634 71806 72427 Rs/Kg
12/09/2023 MCX Silver Mar 24 73707 73795 72907 73437 Rs/Kg
11/10/2023 MCX Silver Mar 24 70410 71130 70347 70831 Rs/Kg
26/02/2024 MCX Silver Mar 24 70182 70250 69383 69430 Rs/Kg
01/09/2023 MCX Silver Mar 24 77233 78062 76400 76646 Rs/Kg
29/04/2024 MCX Silver May 24 80723 80970 80150 80852 Rs/Kg
16/01/2024 MCX Silver May 24 73571 73743 73200 73275 Rs/Kg
30/04/2024 MCX Silver May 24 80341 80410 79250 79508 Rs/Kg
17/01/2024 MCX Silver May 24 73086 73091 72511 72646 Rs/Kg
12/04/2024 MCX Silver May 24 83239 86126 82609 82813 Rs/Kg
25/03/2024 MCX Silver May 24 74939 75270 74823 74923 Rs/Kg
22/01/2024 MCX Silver May 24 72052 72113 71552 72009 Rs/Kg
01/01/2024 MCX Silver May 24 75455 75570 75422 75550 Rs/Kg
02/01/2024 MCX Silver May 24 75715 76135 75207 75253 Rs/Kg
07/03/2024 MCX Silver May 24 74530 74841 74070 74262 Rs/Kg
20/02/2024 MCX Silver May 24 72666 73119 72548 72825 Rs/Kg
11/03/2024 MCX Silver May 24 74181 74658 74112 74514 Rs/Kg
21/02/2024 MCX Silver May 24 72989 73034 72115 72201 Rs/Kg
12/03/2024 MCX Silver May 24 74459 74900 73583 73850 Rs/Kg
08/01/2024 MCX Silver May 24 73565 73745 73010 73560 Rs/Kg
29/01/2024 MCX Silver May 24 73100 73686 72900 73521 Rs/Kg
22/02/2024 MCX Silver May 24 72448 72864 71850 71963 Rs/Kg
13/03/2024 MCX Silver May 24 73810 75271 73700 75170 Rs/Kg
23/02/2024 MCX Silver May 24 71988 72299 71474 72264 Rs/Kg
04/04/2024 MCX Silver May 24 79099 80098 79099 79984 Rs/Kg
23/04/2024 MCX Silver May 24 80171 80766 79361 80678 Rs/Kg
15/03/2024 MCX Silver May 24 75307 76049 75307 75650 Rs/Kg
24/04/2024 MCX Silver May 24 80753 81055 80267 80497 Rs/Kg
23/07/2024 MCX Silver Sep 24 88995 89015 84275 84919 Rs/Kg
02/07/2024 MCX Silver Sep 24 89403 90870 89403 89893 Rs/Kg
04/07/2024 MCX Silver Sep 24 91852 92200 91460 91961 Rs/Kg
05/07/2024 MCX Silver Sep 24 92211 94186 91499 93554 Rs/Kg
08/07/2024 MCX Silver Sep 24 93295 93888 92025 92614 Rs/Kg
21/08/2024 MCX Silver Sep 24 84780 85275 84250 84863 Rs/Kg
10/05/2024 MCX Silver Sep 24 86196 87240 85830 86419 Rs/Kg
13/05/2024 MCX Silver Sep 24 86068 86661 85839 86311 Rs/Kg
21/06/2024 MCX Silver Sep 24 93552 93771 91230 91289 Rs/Kg
30/08/2024 MCX Silver Sep 24 84528 84910 82935 83285 Rs/Kg
06/08/2024 MCX Silver Sep 24 79822 80057 78311 79623 Rs/Kg
12/08/2024 MCX Silver Sep 24 80425 81725 80232 81624 Rs/Kg
20/05/2024 MCX Silver Sep 24 93968 97086 93199 96864 Rs/Kg
07/06/2024 MCX Silver Sep 24 95649 96470 90763 91041 Rs/Kg
13/08/2024 MCX Silver Sep 24 81168 81475 80556 81049 Rs/Kg
21/05/2024 MCX Silver Sep 24 94796 97571 94638 96345 Rs/Kg
11/05/2023 MCX Silver Aug 23 78366 79191 77451 77853 Rs/Kg
20/09/2023 MCX Silver Dec 23 72284 73318 72170 73230 Rs/Kg
14/07/2023 MCX Silver Dec 23 76988 77499 76524 77342 Rs/Kg
22/09/2023 MCX Silver Dec 23 72993 73781 72984 73337 Rs/Kg
19/07/2023 MCX Silver Dec 23 77541 78075 77384 77862 Rs/Kg
21/07/2023 MCX Silver Dec 23 76924 77106 76365 76514 Rs/Kg
07/07/2023 MCX Silver Dec 23 71712 72775 71550 72664 Rs/Kfg
10/10/2023 MCX Silver Dec 23 69045 69140 68601 68918 R/Kg
28/07/2023 MCX Silver Dec 23 75227 75776 74535 75572 Rs/Kg
21/08/2023 MCX Silver Dec 23 71750 71850 71359 71599 Rs/Kg
13/09/2023 MCX Silver Dec 23 71750 71849 71210 71419 Rs/Kg
14/09/2023 MCX Silver Dec 23 71160 71303 70062 70982 Rs/Kg
01/09/2023 MCX Silver Dec 23 75748 76614 74912 75089 Rs/10Gram
18/09/2023 MCX Silver Dec 23 72222 72639 72042 72570 Rs/Kg
01/06/2023 MCX Silver Jul 23 71857 72700 71181 72594 Rs/Kg
02/06/2023 MCX Silver Jul 23 72999 72999 71931 72020 Rs/Kg
04/04/2023 MCX Silver Jul 23 73050 75717 73050 75646 Rs/Kg
06/06/2023 MCX Silver Jul 23 71971 72500 71380 71956 Rs/Kg
05/04/2023 MCX Silver Jul 23 75997 76198 75015 75665 Rs/Kg
28/06/2023 MCX Silver Jul 23 69569q 69580 68635 69184 Rs/Kg
20/03/2023 MCX Silver Jul 23 69231 70400 69130 69766 Rs/Kg
24/05/2023 MCX Silver Jul 23 71924 72134 70854 71086 Rs/Kg
15/06/2023 MCX Silver Jul 23 72549 72549 70715 72126 Rs/Kg
05/05/2023 MCX Silver Jul 23 78100 78292 75939 77047 Rs/Kg
26/05/2023 MCX Silver Jul 23 70405 71429 70374 71229 Rs/Kg
14/04/2023 MCX Silver Jul 23 78480 78791 76423 76880 Rs/Kg
19/06/2023 MCX Silver Jul 23 72540 72977 72305 72446 Rs/Kg
08/03/2023 MCX Silver Jul 23 62939 63330 62696 62933 Rs/Kg
30/05/2023 MCX Silver Jul 23 71000 71448 70484 71043 Rs/Kg
31/05/2023 MCX Silver Jul 23 71034 72250 70905 72102 Rs/Kg
21/09/2022 MCX Silver Mar 23 57590 58693 57482 58293 Rs/Kg
19/12/2022 MCX Silver Mar 23 67849 68267 67159 67512 Rs/Kg
29/11/2022 MCX Silver Mar 23 62736 63109 62689 62836 Rs/Kg
17/10/2022 MCX Silver Mar 23 57020 58185 56938 57679 Rs/Kg
30/11/2022 MCX Silver Mar 23 62880 63950 62725 63461 Rs/Kg
10/11/2022 MCX Silver Mar 23 62655 64100 62444 63271 Rs/Kg
02/12/2022 MCX Silver Mar 23 65379 66750 65040 66449 Rs/Kg
03/02/2023 MCX Silver Mar 23 70116 70557 67406 67576 Rs/Kg
27/09/2022 MCX Silver Mar 23 56515 57269 56352 56522 Rs/Kg
06/02/2023 MCX Silver Mar 23 67776 68185 67300 67399 Rs/Kg
27/02/2023 MCX Silver Mar 23 62725 63337 62550 62964 Rs/Kg
28/09/2022 MCX Silver Mar 23 56317 57627 55501 57586 Rs/Kg
28/02/2023 MCX Silver Mar 23 62915 63876 62462 63783 Rs/Kg
09/09/2022 MCX Silver Mar 23 55979 56114 55404 55966 Rs/Kg
26/10/2022 MCX Silver Mar 23 59600 59682 59255 59426 Rs/Kg
16/11/2022 MCX Silver Mar 23 63385 64373 63220 63462 Rs/Kg
17/01/2023 MCX Silver Mar 23 69686 69849 69036 69186 Rs/Kg
26/12/2022 MCX Silver Mar 23 68201 69247 68201 69075 Rs/Kg
27/10/2022 MCX Silver Mar 23 59400 59720 59085 59528 Rs/Kg
09/02/2023 MCX Silver Mar 23 67619 67933 66780 67030 Rs/Kg
30/12/2022 MCX Silver Mar 23 69604 70000 68710 69413 Rs/Kg
10/10/2022 MCX Silver Mar 23 61011 61080 60113 60349 Rs/Kg
23/11/2022 MCX Silver Mar 23 62475 63310 62266 63063 Rs/Kg
14/12/2022 MCX Silver Mar 23 68866 69390 68725 69302 Rs/Kg
11/10/2022 MCX Silver Mar 23 60029 60130 59332 59850 Rs/Kg
19/09/2022 MCX Silver Mar 23 57692 58050 57463 57699 Rs/Kg
27/01/2023 MCX Silver Mar 23 68589 68926 67976 68329 Rs/Kg
16/02/2023 MCX Silver Mar 23 65651 65780 65007 65633 Rs/Kg
30/01/2023 MCX Silver Mar 23 68438 68810 68360 68589 Rs/Kg
03/04/2023 MCX Silver May 23 71811 72797 71437 72080 Rs/Kg
24/04/2023 MCX Silver May 23 74512 75077 74120 74996 Rs/Kg
23/02/2023 MCX Silver May 23 66750 66760 65670 65725 Rs/10Kg
27/02/2023 MCX Silver May 23 64154 64260 63632 63924 Rs/Kg
23/12/2022 MCX Silver May 23 69746 70251 69680 70061 Rs/Kg
07/02/2023 MCX Silver May 23 68852 69196 68544 68873 Rs/Kg
08/02/2023 MCX Silver May 23 68880 69200 68619 68975 Rs/Kg
28/12/2022 MCX Silver May 23 70672 70837 69723 70062 Rs/Kg
06/03/2023 MCX Silver May 23 64657 64934 64303 64349 Rs/Kg
29/12/2022 MCX Silver May 23 70002 70889 69760 70774 Rs/Kg
12/12/2022 MCX Silver May 23 68609 69250 68492 68754 Rs/Kg
28/03/2023 MCX Silver May 23 70190 70667 69555 70584 Rs/Kg
13/12/2022 MCX Silver May 23 69012 70465 68936 69736 Rs/Kg
02/01/2023 MCX Silver May 23 70538 70710 70491 70618 Rs/Kg
24/01/2023 MCX Silver May 23 69372 69776 68926 69647 Rs/Kg
03/01/2023 MCX Silver May 23 71800 72134 72134 71020 Rs/Kg
15/02/2023 MCX Silver May 23 67459 67459 66565 66774 Rs/Kg
27/01/2023 MCX Silver May 23 69794 69970 69160 69451 Rs/Kg
15/12/2022 MCX Silver May 23 69136 69374 68443 68766 Rs/Kg
02/06/2023 MCX Silver Sep 23 74015 74026 73101 73183 Rs/Kg
17/07/2023 MCX Silver Sep 23 75510 75825 75017 75567 Rs/Kg
05/06/2023 MCX Silver Sep 23 72915 73304 72359 73000 Rs/Kg
08/08/2023 MCX Silver Sep 23 71225 71300 70000 70216 Rs/Kg
09/06/2023 MCX Silver Sep 23 74898 75391 74632 74907 Rs/Kg
20/07/2023 MCX Silver Sep 23 76525 76674 75203 75449 Rs/Kg
10/08/2023 MCX Silver Sep 23 69989 70649 69722 69981 Rs/Kg
22/05/2023 MCX Silver Sep 23 74121 74440 73662 73806 Rs/Kg
01/05/2023 MCX Silver Sep 23 77127 78875 76376 76593 Rs/Kg
15/06/2023 MCX Silver Sep 23 72624 73303 71855 73239 Rs/Kg
25/05/2023 MCX Silver Sep 23 71970 72257 71300 71395 Rs/Kg
04/05/2023 MCX Silver Sep 23 78606 79200 77800 79086 Rs/Kg
22/06/2023 MCX Silver Sep 23 70034 70034 68937 69309 Rs/Kg
16/08/2022 MCX Silver 585 22 58501 58501 57265 57665 Rs/Kg
09/11/2022 MCX Silver Dec 22 61766 62214 61215 61561 Rs/Kg
30/11/2022 MCX Silver Dec 22 61356 62871 61280 62240 Rs/Kg
16/11/2022 MCX Silver DEC 22 61800 62950 61727 61997 Rs/Kg
17/11/2022 MCX Silver Dec 22 61760 61810 60712 60978 Rs/Kg
05/10/2022 MCX Silver Dec 22 60390 60912 59408 60767 Rs/Kg
21/11/2022 MCX Silver Dec 22 60580 60814 60164 60635 Rs/Kg
02/11/2022 MCX Silver Dec 22 58999 59350 58630 58790 Rs/Kg
22/11/2022 MCX Silver Dec 22 61134 61615 60865 60986 Rs/Kg
23/11/2022 MCX Silver Dec 22 61125 61821 60855 61630 Rs/Kg
24/11/2022 MCX Silver Dec 22 62099 62460 61850 61993 Rs/Kg
08/08/2022 MCX Silver Dec 22 58442 60314 58425 60161 Rs/Kg
05/09/2022 MCX Silver Dec 22 53177 53585 53123 53390 Rs/Kg
17/10/2022 MCX Silver Dec 22 55697 56869 55551 56307 Rs/Kg
05/07/2022 MCX Silver Dec 22 58798 58978 56750 56865 Rs/Kg
27/09/2022 MCX Silver Dec 22 55577 56177 55209 55379 Rs/Kg
06/07/2022 MCX Silver Dec 22 57853 58253 57070 57676 Rs/Kg
08/09/2022 MCX Silver Dec 22 54165 54761 53856 54281 Rs/Kg
28/07/2022 MCX Silver Dec 22 57150 58779 57046 58668 Rs/Kg
19/08/2022 MCX Silver Dec 22 57298 57298 56300 56488 Rs/Kfg
01/08/2022 MCX Silver Dec 22 59109 59850 59041 59434 Rs/Kg
06/10/2022 MCX Silver Dec 22 61100 61675 60768 61346 Rs/Kg
15/09/2022 MCX Silver Dec 22 56890 57210 56138 56417 Rs/Kg
25/08/2022 MCX Silver Dec 22 56392 56806 56205 56473 Rs/Kg
16/09/2022 MCX Silver Dec 22 56295 57000 55331 56720 Rs/Kg
15/07/2022 MCX Silver Dec 22 55998 56720 55483 56519 Rs/Kg
11/10/2022 MCX Silver Dec 22 58800 58860 58019 58535 Rs/Kg
11/10/2022 MCX Silver Dec 22 58000 58120 57156 57325 Rs/Kg
05/08/2022 MCX Silver Dec 22 59270 59350 57747 58463 Rs/Kg
02/11/2021 MCX Silver Feb 22 65291 65495 63834 63976 Rs/Kg
30/11/2021 MCX Silver Feb 22 62561 63420 62088 62287 Rs/Kg
10/11/2021 MCX Silver Feb 22 65504 67647 65012 66690 Rs/Kg
01/01/1970 MCX_Silver Feb 22 66669 67170 66302 66563 Rs/Kg
20/10/2021 MCX Silver Feb 22 65001 66344 64955 66176 Rs/Kg
16/11/2021 MCX_Silver Feb 22 67525 68000 67241 67495 Rs/Kg
26/10/2021 MCX Silver Feb 22 66700 66809 65349 65681 Rs/Kg
24/11/2021 MCX Silver Feb 22 63743 64034 63372 63625 Rs/Kg
13/10/2021 MCX Silver Feb 22 62260 63658 62221 63360 Rs/Kg
29/06/2022 MCX Silver Jul 22 59280 59849 58937 59061 Rs/Kg
21/03/2022 MCX Silver Jul 22 68928 69385 68755 69188 Rs/Kg
23/05/2022 MCX Silver Jul 22 61700 62273 61104 61303 Rs/Kg
28/04/2022 MCX Silver Jul 22 64576 64935 64200 64580 Rs/Kg
11/04/2022 MCX Silver Jul 22 67707 69155 67707 68055 Rs/Kg
02/03/2022 MCX Silver Jul 22 68640 68794 67929 68323 Rs/Kg
14/06/2022 MCX Silver Jul 22 60280 60450 59358 59501 Rs/Kg
23/03/2022 MCX Silver Jul 22 68601 69150 68280 69029 Rs/Kg
02/05/2022 MCX Silver Jul 22 63720 63720 62027 62926 Rs/Kg
25/03/2022 MCX Silver Jul 22 70157 70206 69300 69578 Rs/kg
14/04/2022 MCX Silver Jul 22 69936 70085 69258 69747 Rs/Kg
17/06/2022 MCX Silver Jul 22 61415 61720 60849 60937 Rs/Kg
28/03/2022 MCX Silver Jul 22 69250 69301 68615 68883 Rs/Kg
08/03/2022 MCX Silver Jul 22 70800 73750 70569 72078 Rs/Kg
18/04/2022 MCX Silver Jul 22 70000 71454 70000 70699 Rs/Kg
20/06/2022 MCX Silver Jul 22 61057 61160 60670 60744 Rs/Kg
10/05/2022 MCX Silver Jul 22 61793 61999 60390 60618 Rs/Kg
03/06/2022 MCX Silver Jul 22 62666 62936 61577 61669 Rs/Kg
11/03/2022 MCX Silver Jul 22 70987 71398 70000 71138 Rs/Kg
22/04/2022 MCX Silver Jul 22 67859 68045 66906 67375 Rs/Kg
27/06/2022 MCX Silver Jul 22 60250 60729 59900 59946 Rs/Kg
17/05/2022 MCX Silver Jul 22 60985 61560 60815 61156 Rs/Kg
26/04/2022 MCX Silver Jul 22 66400 66400 65630 65689 Rs/Kg
09/06/2022 MCX Silver Jul 22 62056 62240 60929 61411 Rs/Kg
25/04/2022 MCX Silver Jun 22 66000 66040 64619 65116 Rs/Kg
31/03/2021 MCX Silver Mar 22 68269 68269 68269 68269 RsperKg
09/04/2021 MCX Silver Mar 22 68260 68410 67340 72292 RsperKg
20/12/2021 MCX Silver Mar 22 61901 61914 61182 61417 Rs/Kg
11/01/2022 MCX Silver Mar 22 60820 61167 60634 61103 Rs/Kg
09/02/2022 MCX Silver Mar 22 62506 62769 62261 62688 Rs/Kg
10/02/2022 MCX Silver Mar 22 62602 63594 62500 63266 Rs/Kg
23/04/2021 MCX Silver Mar 22 70498 70575 70401 74435 RsperKg
03/12/2021 MCX Silver Mar 22 61165 61725 60610 61516 Rs/Kg
06/12/2021 MCX Silver Mar 22 61606 61719 60837 61270 Rs/Kg
15/02/2022 MCX Silver Mar 22 64462 64600 62525 62989 Rs/Kg
17/02/2022 MCX Silver Mar 22 63082 64020 62925 63861 Rs/Kg
18/02/2022 MCX Silver Mar 22 63772 64220 63350 63902 Rs/Kg
19/01/2022 MCX Silver Mar 22 63150 64550 63037 64405 Rs/Kg
26/03/2021 MCX Silver Mar 22 69161 69161 69161 69161 RsperKg
16/12/2021 MCX Silver Mar 22 60352 62274 60352 62151 Rs/Kg
07/01/2022 MCX Silver May 22 61130 61366 60715 61269 Rs/Kg
08/04/2022 MCX Silver May 22 66770 67080 66371 66992 Rs/Kg
20/12/2021 MCX Silver May 22 62453 62513 61840 61999 Rs/Kg
11/01/2022 MCX Silver May 22 61369 61810 61334 61745 Rs/Kg
12/01/2022 MCX Silver May 22 61700 62498 61652 62476 Rs/Kg
23/03/2022 MCX Silver may 22 67614 68416 67455 68264 Rs/Kg
03/03/2022 MCX Silver May 22 67939 68775 67700 67904 Rs/Kg
22/12/2021 MCX Silver May 22 62551 62896 62262 62778 Rs/Kg
18/01/2022 MCX Silver May 22 62444 64051 62340 63622 Rs/Kg
07/03/2022 MCX Silver May 22 70297 71251 69250 69969 Rs/Kg
14/04/2022 MCX Silver May 22 69229 69408 68510 69032 Rs/Kg
08/03/2022 MCX Silver May 22 69958 73078 69853 71385 Rs/Kg
18/04/2022 MCX Silver May 22 69499 70738 69499 69976 Rs/Kg
27/12/2021 MCX Silver May 22 62856 63278 62400 62992 Rs/Kg
29/03/2022 MCX SIlver May 22 67890 67977 65299 66947 Rs/Kg
10/03/2022 MCX Silver May 22 69504 70810 68932 70471 Rs/Kg
10/12/2021 MCX Silver May 22 61211 61800 60949 61742 Rs/Kg
18/02/2022 MCX Silver May 22 64654 65062 64277 64761 Rs/Kg
13/12/2021 MCX Silver May 22 61950 62322 61785 62129 Rs/Kg
22/04/2022 MCX Silver May 22 67000 67256 66103 66546 Rs/Kg
04/04/2022 MCX Silver May 22 66735 67100 65959 66295 Rs/Kg
04/01/2022 MCX Silver May 22 62322 62964 62200 62876 Rs/Kg
16/03/2022 MCX Silver May 22 68144 68198 67117 67304 Rs/Kg
26/04/2022 MCX Silver May 22 65500 65685 64855 64968 Rs/Kg
20/01/2022 MCX Silver May 22 65109 66069 65012 65965 Rs/Kg
01/02/2022 MCX Silver May 22 61774 62984 61652 62148 Rs/Kg
02/02/2022 MCX Silver May 22 62112 62550 61764 62254 Rs/Kg
06/01/2022 MCX Silver May 22 62400 62400 60894 61126 Rs/Kg
16/12/2021 MCX Silver May 22 62037 62838 61888 62756 Rs/Kg
30/06/2022 MCX Silver Sep 22 59736 59920 58536 58887 Rs/Kg
09/08/2022 MCX Silver Sep 22 59119 59312 58621 58791 Rs/Kg
02/05/2022 MCX Silver Sep 22 64016 64218 62788 63655 Rs/Kg
04/07/2022 MCX Silver Sep 22 58400 58626 58122 58488 Rs/Kg
25/07/2022 MCX Silver Sep 22 54976 55180 54160 54407 Rs/Kg
12/08/2022 MCX Silver Sep 22 58498 59420 58308 59276 Rs/Kg
04/05/2022 MCX Silver Sep 22 63621 63694 62686 62805 Rs/Kg
16/06/2022 MCX Silver Sep 22 61883 62422 61082 62308 Rs/Kg
05/05/2022 MCX Silver Sep 22 64649 64800 62884 63043 Rs/Kg
30/05/2022 MCX Silver Sep 22 62949 63284 62402 62600 Rs/Kg
09/05/2022 MCX Silver Sep 22 63188 63328 61874 62198 Rs/Kg
10/05/2022 MCX Silver Sep 22 62439 62683 61114 61323 Rs/Kg
22/08/2022 MCX Silver Sep 22 55237 55428 54470 54992 Rs/Kg
03/06/2022 MCX Silver Sep 22 63329 63580 62295 62382 Rs/Kg
25/08/2022 MCX Silver Sep 22 55240 55740 55143 55389 Rs/Kg
15/07/2022 MCX Silver Sep 22 55174 55800 54533 55587 Rs/Kg
04/08/2022 MCX Silver Sep 22 57601 58500 57548 57982 Rs/Kg
18/07/2022 MCX Silver Sep 22 56120 56370 55866 56091 Rs/Kg
14/07/2022 MCX Silver Sep 22 56950 56988 54506 55035 Rs/Kg
29/11/2021 MCX Silver Dec 21 63011 63231 61420 61640 Rs/Kg
30/11/2021 MCX Silver Dec 21 61632 62423 61440 61646 Rs/Kg
09/11/2021 MCX Silver Dec 21 64877 65086 64147 64570 Rs/Kg
10/11/2021 MCX Silver Dec 21 64700 66780 64250 65878 Rs/Kg
11/11/2021 MCX Silver Dec 21 65854 67038 65852 66965 Rs/Kg
01/10/2021 MCX Silver Dec 21 59600 60693 59320 60550 Rs/Kg
20/10/2021 MCX Silver Dec 21 64420 65761 64386 65607 Rs/Kg
08/10/2021 MCX Silver Dec 21 60991 62708 60910 61801 Rs/Kg
22/10/2021 MCX Silver Dec 21 65330 66752 65110 65656 Rs/Kg
17/11/2021 MCX Silver Dec 21 66329 66857 66255 66625 Rs/Kg
11/10/2021 MCX Silver Dec 21 61500 62215 61395 61744 Rs/Kg
12/10/2021 MCX Silver Dec 21 61738 62137 61211 61586 Rs/Kg
26/10/2021 MCX Silver Dec 21 66235 66235 64612 64989Q Rs/Kg
27/10/2021 MCX Silver Dec 21 65035 65538 64528 65165 Rs/Kg
28/10/2021 MCX Silver Dec 21 64953 65347 64680 64931 rsper10gram
25/11/2021 MCX Silver Dec 21 62911 63329 62803 63150 Rs/Kg
26/11/2021 MCX Silver Dec 21 63101 63476 61734 62045 Rs/Kg
01/11/2021 MCX Silver Dec 21 64449 64980 64220 64791 Rs/Kg
27/09/2021 MCX Silver Dec 21 60626 61126 60156 60634 Rs/Kg
15/01/2021 MCX Silver Dec 21 68577 68577 68577 68577 RsperKg
18/01/2021 MCX Silver Dec 21 69134 69134 69134 69134 RsperKg
06/04/2021 MCX Silver Dec 21 69146 69146 69146 69146 RsperKg
21/01/2021 MCX Silver Dec 21 71157 71157 71157 71157 RsperKg
22/01/2021 MCX Silver Dec 21 70701 70701 70701 70701 RsperKg
29/09/2021 MCX Silver Dec 21 60555 60629 58181 58386 Rs/Kg
29/01/2021 MCX Silver Dec 21 74338 74338 74338 74338 RsperKg
02/02/2021 MCX Silver Dec 21 72365 72365 72365 72365 RsperKg
20/04/2021 MCX Silver Dec 21 69701 70420 69236 72633 RsperKg
21/04/2021 MCX Silver Dec 21 70248 71500 70248 74105 RsperKg
22/04/2021 MCX Silver Dec 21 71364 71500 70296 73284 RsperKg
05/02/2021 MCX Silver Dec 21 73495 73495 73495 73495 RsperKg
08/02/2021 MCX Silver Dec 21 74810 74810 74810 74810 RsperKg
26/04/2021 MCX Silver Dec 21 69944 70095 69215 72926 RsperKg
15/09/2021 MCX Silver Dec 21 61168 61672 59888 59992 Rs/Kg
24/02/2021 MCX Silver Dec 21 75199 75199 75199 75199 RsperKg
25/02/2021 MCX Silver Dec 21 75541 75541 75541 75541 RsperKg
01/03/2021 MCX Silver Dec 21 73589 73589 73589 73589 RsperKg
02/03/2021 MCX Silver Dec 21 75734 75734 75734 75734 RsperKg
08/03/2021 MCX Silver Dec 21 69556 69556 69556 69556 RsperKg
20/09/2021 MCX Silver Dec 21 44459 59531 60200 59222 Rs/Kg
28/12/2020 MCX Silver Dec 21 73180 73180 73180 73180 RsperKg
11/03/2021 MCX Silver Dec 21 71124 71124 71124 71124 RsperKg
21/09/2021 MCX Silver Dec 21 59640 60819 59460 60439 Rs/Kg
31/12/2020 MCX Silver Dec 21 72414 72414 72414 72414 RsperKg
17/03/2021 MCX Silver Dec 21 70810 70810 70810 70810 RsperKg
24/03/2021 MCX Silver Dec 21 69147 69147 69147 69147 RsperKg
26/03/2021 MCX Silver Dec 21 67852 67852 67852 67852 RsperKg
14/01/2021 MCX Silver Jul 21 67859 67859 67859 67859 RsperKg
17/08/2020 MCX Silver Jul 21 78241 78241 78241 78241 RsperKg
18/08/2020 MCX Silver Jul 21 78635 78635 78635 78635 RsperKg
20/01/2021 MCX Silver Jul 21 68690 68690 68690 68690 RsperKg
21/08/2020 MCX Silver Jul 21 75672 75672 75672 75672 RsperKg
28/01/2021 MCX Silver Jul 21 69529 69529 69529 69529 RsperKg
29/01/2021 MCX Silver Jul 21 71776 71776 71776 71776 RsperKg
05/05/2021 MCX Silver Jul 21 70066 70138 68809 69619 Rs/Kg
19/04/2021 MCX Silver Jul 21 69284 70475 69092 69444 RsperKg
10/05/2021 MCX Silver Jul 21 71507 72699 71440 71544 Rs/Kg
17/11/2020 MCX Silver Jul 21 67566 67566 67566 67566 RsperKg
21/04/2021 MCX Silver Jul 21 70248 71500 70248 71422 RsperKg
20/05/2021 MCX Silver Jul 21 72199 72540 71532 72304 Rs/Kg
19/05/2021 MCX Silver Jul 21 72630 73245 71141 72374 Rs/Kg
07/09/2020 MCX Silver Jul 21 72096 72096 72096 72096 RsperKg
25/05/2021 MCX Silver Jul 21 71510 72288 71005 72140 Rs/Kg
25/11/2020 MCX Silver Jul 21 64067 64067 64067 64067 RsperKg
01/06/2021 MCX Silver Jul 21 72500 73582 72102 72248 Rs/Kg
26/11/2020 MCX Silver Jul 21 63969 63969 63969 63969 RsperKg
08/06/2021 MCX Silver Jul 21 71606 71799 70980 71231 Rs/Kg
16/09/2020 MCX Silver Jul 21 74134 74134 74134 74134 RsperKg
15/02/2021 MCX Silver Jul 21 72333 72333 72333 72333 RsperKg
01/12/2020 MCX Silver Jul 21 64914 64914 64914 64914 RsperKg
03/12/2020 MCX Silver Jul 21 64900 64900 64900 64900 RsperKg
18/02/2021 MCX Silver Jul 21 70768 70768 70768 70768 RsperKg
23/06/2021 MCX Silver Jul 21 67917 68526 67501 67932 Rs/Kg
24/06/2021 MCX Silver Jul 21 67707 68200 67369 67733 Rs/Kg
07/12/2020 MCX Silver Jul 21 67173 67173 67173 67173 RsperKg
24/02/2021 MCX Silver Jul 21 72083 72083 72083 72083 RsperKg
25/02/2021 MCX Silver Jul 21 72100 72100 72100 72100 RsperKg
14/12/2020 MCX Silver Jul 21 65175 65175 65175 65175 RsperKg
26/02/2021 MCX Silver Jul 21 70270 71022 69687 69751 RsperKg
17/07/2020 MCX Silver Jul 21 56587 56587 56587 56587 RsperKg
17/12/2020 MCX Silver Jul 21 70051 70051 70051 70051 RsperKg
05/10/2020 MCX Silver Jul 21 66224 66224 66224 66224 RsperKg
05/03/2021 MCX Silver Jul 21 66445 67117 66020 66556 RsperKg
23/12/2020 MCX Silver Jul 21 69196 69196 69196 69196 RsperKg
09/03/2021 MCX Silver Jul 21 67249 68627 67000 68466 RsperKg
27/07/2020 MCX Silver Jul 21 70569 70569 70569 70569 RsperKg
09/10/2020 MCX Silver Jul 21 67197 67197 67197 67197 RsperKg
24/12/2020 MCX Silver Jul 21 69135 69135 69135 69135 RsperKg
12/10/2020 MCX Silver Jul 21 68114 68114 68114 68114 RsperKg
31/07/2020 MCX Silver Jul 21 70382 70382 70382 70382 RsperKg
15/10/2020 MCX Silver Jul 21 65542 65542 65542 65542 RsperKg
17/03/2021 MCX Silver Jul 21 68194 68385 67940 68258 RsperKg
19/10/2020 MCX Silver Jul 21 65847 65847 65847 65847 RsperKg
04/01/2021 MCX Silver Jul 21 72002 72002 72002 72002 RsperKg
19/03/2021 MCX Silver Jul 21 68256 68681 68173 68516 RsperKg
07/08/2020 MCX Silver Jul 21 81158 81158 81158 81158 RsperKg
24/03/2021 MCX Silver Jul 21 66257 66613 66212 66368 RsperKg
10/08/2020 MCX Silver Jul 21 84954 84954 84954 84954 RsperKg
11/08/2020 MCX Silver Jul 21 75796 75796 75796 75796 RsperKg
27/10/2020 MCX Silver Jul 21 66086 66086 66086 66086 RsperKg
13/08/2020 MCX Silver Jul 21 79498 79498 79498 79498 RsperKg
31/03/2021 MCX Silver Jul 21 63500 64857 63456 64711 RsperKg
18/08/2020 MCX Silver Mar 21 75424 75424 71612 73662 RsperKg
02/11/2020 MCX Silver Mar 21 63187 63818 62914 63603 RsperKg
05/06/2020 MCX Silver Mar 21 50489 50489 50489 50489 RsperKg
20/08/2020 MCX Silver Mar 21 72957 72957 72957 72957 RsperKg
04/11/2020 MCX Silver Mar 21 63452 63896 62533 63048 RsperKg
21/08/2020 MCX Silver Mar 21 72137 72137 71083 71610 RsperKg
21/01/2021 MCX Silver Mar 21 67300 67848 66956 67300 RsperKg
06/11/2020 MCX Silver Mar 21 66135 67978 65839 67081 RsperKg
16/06/2020 MCX Silver Mar 21 51417 51417 51417 51417 RsperKg
02/02/2021 MCX Silver Mar 21 72600 72600 67298 67541 RsperKg
04/09/2020 MCX Silver Mar 21 69264 69993 68530 69653 RsperKg
05/02/2021 MCX Silver Mar 21 67210 68823 67205 68738 RsperKg
08/09/2020 MCX Silver Mar 21 70350 70896 68507 70702 RsperKg
09/02/2021 MCX Silver Mar 21 70297 70757 69000 69696 RsperKg
25/11/2020 MCX Silver Mar 21 61278 62203 60965 61648 RsperKg
10/02/2021 MCX Silver Mar 21 69940 69999 68404 68926 RsperKg
11/02/2021 MCX Silver Mar 21 68400 69270 68189 68492 RsperKg
14/09/2020 MCX Silver Mar 21 70459 71380 70225 70991 RsperKg
30/06/2020 MCX Silver Mar 21 52423 52423 52423 52423 RsperKg
27/11/2020 MCX Silver Mar 21 61299 61493 59337 60259 RsperKg
01/07/2020 MCX Silver Mar 21 51313 51313 51313 51313 RsperKg
21/09/2020 MCX Silver Mar 21 70362 70362 63225 63551 RsperKg
22/09/2020 MCX Silver Mar 21 64087 64300 61817 63368 RsperKg
19/02/2021 MCX Silver Mar 21 68000 69838 67530 69012 RsperKg
23/09/2020 MCX Silver Mar 21 62232 62401 59900 60099 RsperKg
23/02/2021 MCX Silver Mar 21 70675 70699 68764 69341 RsperKg
14/12/2020 MCX Silver Mar 21 63482 64093 62720 63471 RsperKg
16/07/2020 MCX Silver Mar 21 54894 55100 54823 54870 RsperKg
28/07/2020 MCX Silver Mar 21 67918 67918 67918 67918 RsperKg
29/07/2020 MCX Silver Mar 21 67999 67999 67999 67999 RsperKg
31/12/2020 MCX Silver Mar 21 68452 68743 67884 68105 RsperKg
16/10/2020 MCX Silver Mar 21 63377 63800 62976 63246 RsperKg
04/01/2021 MCX Silver Mar 21 68499 70732 68499 70036 RsperKg
21/10/2020 MCX Silver Mar 21 65085 65650 64850 65307 RsperKg
26/05/2020 MCX Silver Mar 21 50263 50263 50263 50263 RsperKg
23/10/2020 MCX Silver Mar 21 64177 64724 63825 64177 RsperKg
11/01/2021 MCX Silver Mar 21 63603 65726 63603 65555 RsperKg
01/06/2020 MCX Silver Mar 21 53368 53368 53368 53368 RsperKg
28/10/2020 MCX Silver Mar 21 63729 64223 60956 61757 RsperKg
13/01/2021 MCX Silver Mar 21 66500 66500 65168 66021 RsperKg
19/08/2020 MCX Silver May 21 75333 75333 75333 75333 RsperKg
20/08/2020 MCX Silver May 21 74754 74754 74754 74754 RsperKg
05/11/2020 MCX Silver May 21 67095 67095 67095 67095 RsperKg
21/01/2021 MCX Silver May 21 68377 68736 67927 68162 RsperKg
11/06/2020 MCX Silver May 21 52709 52709 52709 52709 RsperKg
25/08/2020 MCX Silver May 21 71345 71345 71345 71345 RsperKg
27/04/2021 MCX Silver May 21 68618 69197 68421 68958 Rs/Kg
27/08/2020 MCX Silver May 21 72504 72504 72504 72504 RsperKg
15/04/2021 MCX Silver May 21 67708 68785 67705 68540 RsperKg
16/04/2021 MCX Silver May 21 68400 69271 67990 68684 RsperKg
27/03/2020 MCX Silver May 21 42228 42228 42228 42228 RsperKg
19/04/2021 MCX Silver May 21 68456 69381 67955 68324 RsperKg
30/03/2020 MCX Silver May 21 41101 41101 41101 41101 RsperKg
20/04/2021 MCX Silver May 21 68476 69372 68140 68745 RsperKg
19/06/2020 MCX Silver May 21 52643 52643 52643 52643 RsperKg
31/03/2020 MCX Silver May 21 40749 40749 40749 40749 RsperKg
03/09/2020 MCX Silver May 21 70615 70615 70615 70615 RsperKg
23/06/2020 MCX Silver May 21 53325 53325 53325 53325 RsperKg
23/04/2021 MCX Silver May 21 69300 69691 68333 68674 RsperKg
08/09/2020 MCX Silver May 21 72182 72182 72182 72182 RsperKg
07/04/2020 MCX Silver May 21 44076 44076 44076 44076 RsperKg
11/02/2021 MCX Silver May 21 69289 70309 69289 69691 RsperKg
14/09/2020 MCX Silver May 21 72349 72349 72349 72349 RsperKg
15/04/2020 MCX Silver May 21 46890 46890 46890 46890 RsperKg
01/07/2020 MCX Silver May 21 51946 51946 51946 51946 RsperKg
16/09/2020 MCX Silver May 21 72601 72601 72601 72601 RsperKg
16/04/2020 MCX Silver May 21 47016 47016 47016 47016 RsperKg
03/07/2020 MCX Silver May 21 51713 51713 51713 51713 RsperKg
02/12/2020 MCX Silver May 21 63275 65012 63208 64057 RsperKg
20/04/2020 MCX Silver May 21 45843 45843 45843 45843 RsperKg
23/04/2020 MCX Silver May 21 45531 45531 45531 45531 RsperKg
10/07/2020 MCX Silver May 21 54187 54187 54187 54187 RsperKg
24/04/2020 MCX Silver May 21 45492 45492 45492 45492 RsperKg
11/12/2020 MCX Silver May 21 64267 64801 63635 64540 RsperKg
29/09/2020 MCX Silver May 21 65424 65424 65424 65424 RsperKg
29/04/2020 MCX Silver May 21 44799 44799 44799 44799 RsperKg
17/07/2020 MCX Silver May 21 55847 55847 55847 55847 RsperKg
20/07/2020 MCX Silver May 21 57158 57158 57158 57158 RsperKg
01/10/2020 MCX Silver May 21 64505 64505 64505 64505 RsperKg
02/03/2021 MCX Silver May 21 68001 69367 66803 69215 RsperKg
03/03/2021 MCX Silver May 21 69216 69332 66850 68000 RsperKg
08/05/2020 MCX Silver May 21 45319 45319 45319 45319 RsperKg
12/05/2020 MCX Silver May 21 44850 44850 44850 44850 RsperKg
10/03/2021 MCX Silver May 21 66951 67600 66522 67475 RsperKg
31/12/2020 MCX Silver May 21 69391 69571 68883 69068 RsperKg
03/08/2020 MCX Silver May 21 70327 70327 70327 70327 RsperKg
20/05/2020 MCX Silver May 21 51612 51612 51612 51612 RsperKg
10/08/2020 MCX Silver May 21 83036 83036 83036 83036 RsperKg
23/10/2020 MCX Silver May 21 65335 65335 65335 65335 RsperKg
25/03/2021 MCX Silver May 21 65159 65198 63411 64869 RsperKg
11/08/2020 MCX Silver May 21 74018 74018 74018 74018 RsperKg
12/08/2020 MCX Silver May 21 72806 72806 72806 72806 RsperKg
12/01/2021 MCX Silver May 21 66437 67300 66164 66684 RsperKg
02/06/2020 MCX Silver May 21 52863 52863 52863 52863 RsperKg
02/11/2020 MCX Silver Sep 21 66795 66795 66795 66795 RsperKg
05/11/2020 MCX Silver Sep 21 69359 69359 69359 69359 RsperKg
21/01/2021 MCX Silver Sep 21 69871 69871 69871 69871 RsperKg
06/11/2020 MCX Silver Sep 21 70573 70573 70573 70573 RsperKg
29/01/2021 MCX Silver Sep 21 72794 72794 72794 72794 RsperKg
18/11/2020 MCX Silver Sep 21 68096 68096 68096 68096 RsperKg
19/11/2020 MCX Silver Sep 21 66829 66829 66829 66829 RsperKg
23/04/2021 MCX Silver Sep 21 70498 70575 70401 70512 RsperKg
23/08/2021 MCX Silver Sep 21 62144 63096 61878 62927 Rs/Kg
11/02/2021 MCX Silver Sep 21 72069 72069 72069 72069 RsperKg
14/07/2021 MCX Silver Sep 21 69096 70017 69012 69412 Rs/Kg
12/02/2021 MCX Silver Sep 21 72333 72333 72333 72333 RsperKg
01/09/2021 MCX Silver Sep 21 62999 63775 62730 63573 Rs/Kg
03/09/2021 MCX Silver Sep 21 63250 63250 63202 63317 Rs/Kg
18/09/2020 MCX Silver Sep 21 75038 75038 75038 75038 RsperKg
18/02/2021 MCX Silver Sep 21 71886 71886 71886 71886 RsperKg
04/12/2020 MCX Silver Sep 21 66152 66152 66152 66152 RsperKg
23/09/2020 MCX Silver Sep 21 63321 63321 63321 63321 RsperKg
23/02/2021 MCX Silver Sep 21 73160 73160 73160 73160 RsperKg
11/12/2020 MCX Silver Sep 21 66136 66136 66136 66136 RsperKg
28/09/2020 MCX Silver Sep 21 65556 65556 65556 65556 RsperKg
15/12/2020 MCX Silver Sep 21 67147 67147 67147 67147 RsperKg
01/03/2021 MCX Silver Sep 21 71533 71533 71533 71533 RsperKg
01/10/2020 MCX Silver Sep 21 67181 67181 67181 67181 RsperKg
17/12/2020 MCX Silver Sep 21 70928 70928 70928 70928 RsperKg
16/07/2021 MCX Silver Sep 21 69906 69931 68082 68319 Rs/Kg
21/07/2021 MCX Silver Sep 21 66798 67190 66541 67137 Rs/Kg
22/07/2021 MCX Silver Sep 21 67037 67508 66610 67374 Rs/Kg
26/07/2021 MCX Silver Sep 21 67156 67583 66972 67121 Rs/Kg
12/10/2020 MCX Silver Sep 21 69527 69527 69527 69527 RsperKg
13/10/2020 MCX Silver Sep 21 66218 66218 66218 66218 RsperKg
29/12/2020 MCX Silver Sep 21 71179 71179 71179 71179 RsperKg
14/10/2020 MCX Silver Sep 21 67051 67051 67051 67051 RsperKg
16/10/2020 MCX Silver Sep 21 66386 66386 66386 66386 RsperKg
22/03/2021 MCX Silver Sep 21 68320 68320 68320 68320 RsperKg
23/10/2020 MCX Silver Sep 21 67633 67633 67633 67633 RsperKg
05/08/2021 MCX Silver Sep 21 67488 67725 66702 66998 Rs/Kg
30/03/2021 MCX Silver Sep 21 64885 64885 64885 64885 RsperKg
03/06/2020 MCX Silver Dec 20 50485 50485 50485 50485 RsperKg
05/06/2020 MCX Silver Dec 20 49323 49323 49323 49323 RsperKg
03/11/2020 MCX Silver Dec 20 61987 62791 61612 62685 RsperKg
12/06/2020 MCX Silver Dec 20 49738 49738 49738 49738 RsperKg
25/03/2020 MCX Silver Dec 20 41875 41875 41875 41875 RsperKg
12/11/2020 MCX Silver Dec 20 62767 63095 62145 62739 RsperKg
09/01/2020 MCX Silver Dec 20 49251 49251 49251 49251 RsperKg
31/08/2020 MCX Silver Dec 20 70003 70719 69077 70437 RsperKg
10/01/2020 MCX Silver Dec 20 49318 49318 49318 49318 RsperKg
17/11/2020 MCX Silver Dec 20 63690 63715 62846 63248 RsperKg
02/09/2020 MCX Silver Dec 20 70600 70600 67886 68254 RsperKg
14/01/2020 MCX Silver Dec 20 48243 48243 48243 48243 RsperKg
15/01/2020 MCX Silver Dec 20 48473 48473 48473 48473 RsperKg
23/06/2020 MCX Silver Dec 20 51069 51069 51069 51069 RsperKg
24/06/2020 MCX Silver Dec 20 50103 50103 50103 50103 RsperKg
08/09/2020 MCX Silver Dec 20 67799 68713 66155 68494 RsperKg
07/04/2020 MCX Silver Dec 20 43901 43901 43901 43901 RsperKg
26/06/2020 MCX Silver Dec 20 49850 50250 49850 50183 RsperKg
10/09/2020 MCX Silver Dec 20 68660 69768 68471 68991 RsperKg
11/09/2020 MCX Silver Dec 20 68500 68579 67613 67928 RsperKg
14/09/2020 MCX Silver Dec 20 68485 69200 67906 68965 RsperKg
30/06/2020 MCX Silver Dec 20 49882 51340 49882 51196 RsperKg
27/11/2020 MCX Silver Dec 20 59507 59950 57877 58984 RsperKg
01/07/2020 MCX Silver Dec 20 51219 51718 50183 50352 RsperKg
30/11/2020 MCX Silver Dec 20 58100 59424 57800 59122 RsperKg
01/12/2020 MCX Silver Dec 20 59908 62200 59512 61918 RsperKg
27/01/2020 MCX Silver Dec 20 49484 49484 49484 49484 RsperKg
17/09/2020 MCX Silver Dec 20 67900 68280 66650 68142 RsperKg
02/12/2020 MCX Silver Dec 20 61628 63040 61425 62153 RsperKg
28/01/2020 MCX Silver Dec 20 48016 48016 48016 48016 RsperKg
20/04/2020 MCX Silver Dec 20 44913 44913 44913 44913 RsperKg
03/12/2020 MCX Silver Dec 20 62600 63000 61903 62682 RsperKg
07/07/2020 MCX Silver Dec 20 50719 51164 50150 51141 RsperKg
31/01/2020 MCX Silver Dec 20 49234 49234 49234 49234 RsperKg
14/07/2020 MCX Silver Dec 20 53492 53815 53074 53736 RsperKg
27/04/2020 MCX Silver Dec 20 43989 43989 43989 43989 RsperKg
15/07/2020 MCX Silver Dec 20 53996 54220 53600 54105 RsperKg
06/02/2020 MCX Silver Dec 20 48596 48596 48596 48596 RsperKg
30/04/2020 MCX Silver Dec 20 42436 42436 42436 42436 RsperKg
20/07/2020 MCX Silver Dec 20 53902 55217 53875 55186 RsperKg
05/10/2020 MCX Silver Dec 20 60737 62365 60259 61941 RsperKg
22/07/2020 MCX Silver Dec 20 60896 63450 59564 62369 RsperKg
13/02/2020 MCX Silver Dec 20 48242 48242 48242 45799 RsperKg
08/10/2020 MCX Silver Dec 20 60350 61490 60041 60519 RsperKg
11/05/2020 MCX Silver Dec 20 44271 44271 44271 44271 RsperKg
09/10/2020 MCX Silver Dec 20 61038 63242 61038 62884 RsperKg
12/05/2020 MCX Silver Dec 20 44183 44183 44183 44183 RsperKg
18/02/2020 MCX Silver Dec 20 49441 49441 49441 49441 RsperKg
13/05/2020 MCX Silver Dec 20 44260 44260 44260 44260 RsperKg
19/02/2020 MCX Silver Dec 20 49941 49941 49941 49941 RsperKg
13/10/2020 MCX Silver Dec 20 62401 62978 60200 60542 RsperKg
14/10/2020 MCX Silver Dec 20 60725 62282 60601 61603 RsperKg
31/07/2020 MCX Silver Dec 20 65194 67100 65105 66600 RsperKg
05/08/2020 MCX Silver Dec 20 71611 74747 71357 73854 RsperKg
27/02/2020 MCX Silver Dec 20 48327 48327 48327 48327 RsperKg
28/02/2020 MCX Silver Dec 20 45883 45883 45883 45883 RsperKg
02/03/2020 MCX Silver Dec 20 46510 46510 46510 46510 RsperKg
18/12/2019 MCX Silver Dec 20 46306 46306 46306 46306 RsperKg
03/03/2020 MCX Silver Dec 20 50177 50177 50177 50177 RsperKg
23/10/2020 MCX Silver Dec 20 62658 63066 62063 62449 RsperKg
26/10/2020 MCX Silver Dec 20 61720 62480 61251 61906 RsperKg
09/03/2020 MCX Silver Dec 20 48512 48512 48512 48512 RsperKg
12/03/2020 MCX Silver Jul 20 45776 46315 43495 44670 RsperKg
19/07/2019 MCX Silver Jul 20 43104 43104 43104 43104 RsperKg
16/03/2020 MCX Silver Jul 20 41500 41537 34352 36757 RsperKg
14/10/2019 MCX Silver Jul 20 48034 48034 48034 48034 RsperKg
08/06/2020 MCX Silver Jul 20 47652 48340 47652 48185 RsperKg
01/01/2020 MCX Silver Jul 20 47656 47656 47656 47656 RsperKg
15/10/2019 MCX Silver Jul 20 47438 47438 47438 47438 RsperKg
24/07/2019 MCX Silver Jul 20 44159 44159 44159 44159 RsperKg
20/03/2020 MCX Silver Jul 20 36268 37534 35882 36258 RsperKg
06/01/2020 MCX Silver Jul 20 48586 48586 48586 48586 RsperKg
23/03/2020 MCX Silver Jul 20 36606 38424 36164 38322 RsperKg
12/06/2020 MCX Silver Jul 20 48040 48418 47500 47690 RsperKg
23/10/2019 MCX Silver Jul 20 47274 47274 47274 47274 RsperKg
31/07/2019 MCX Silver Jul 20 44130 44130 44130 44130 RsperKg
01/08/2019 MCX Silver Jul 20 44244 44244 44244 44244 RsperKg
02/08/2019 MCX Silver Jul 20 44423 44423 44423 44423 RsperKg
29/10/2019 MCX Silver Jul 20 47929 47929 47929 47929 RsperKg
30/03/2020 MCX Silver Jul 20 39542 40133 39542 40051 RsperKg
14/01/2020 MCX Silver Jul 20 46927 46927 46927 46927 RsperKg
30/10/2019 MCX Silver Jul 20 47904 47904 47904 47904 RsperKg
31/10/2019 MCX Silver Jul 20 48718 48718 48718 48718 RsperKg
16/01/2020 MCX Silver Jul 20 47389 47389 47389 47389 RsperKg
24/06/2020 MCX Silver Jul 20 48713 48932 46833 47786 RsperKg
20/01/2020 MCX Silver Jul 20 47621 47621 47621 47621 RsperKg
05/11/2019 MCX Silver Jul 20 47032 47032 47032 47032 RsperKg
22/01/2020 MCX Silver Jul 20 47092 47092 47092 47092 RsperKg
16/08/2019 MCX Silver Jul 20 48251 48251 48251 48251 RsperKg
08/11/2019 MCX Silver Jul 20 45272 45272 45272 45272 RsperKg
01/07/2020 MCX Silver Jul 20 49835 50204 48500 48770 RsperKg
28/01/2020 MCX Silver Jul 20 46587 46587 46587 46587 RsperKg
26/08/2019 MCX Silver Jul 20 49755 49755 49755 49755 RsperKg
31/01/2020 MCX Silver Jul 20 47972 47972 47972 47972 RsperKg
20/11/2019 MCX Silver Jul 20 46247 46247 46247 46247 RsperKg
24/04/2020 MCX Silver Jul 20 42593 43070 42135 42719 RsperKg
04/02/2020 MCX Silver Jul 20 46547 46547 46547 46547 RsperKg
21/11/2019 MCX Silver Jul 20 46268 46268 46268 46268 RsperKg
30/08/2019 MCX Silver Jul 20 49997 49997 49997 49997 RsperKg
07/02/2020 MCX Silver Jul 20 47111 47111 47111 47111 RsperKg
05/09/2019 MCX Silver Jul 20 51929 51929 51929 51929 RsperKg
12/02/2020 MCX Silver Jul 20 46554 46554 46554 46554 RsperKg
14/02/2020 MCX Silver Jul 20 47212 47212 47212 47212 RsperKg
12/09/2019 MCX Silver Jul 20 49567 49567 49567 49567 RsperKg
03/12/2019 MCX Silver Jul 20 46182 46182 46182 46182 RsperKg
13/09/2019 MCX Silver Jul 20 48286 48286 48286 48286 RsperKg
18/02/2020 MCX Silver Jul 20 47028 48999 47028 48014 RsperKg
13/05/2020 MCX Silver Jul 20 43015 43399 42739 42965 RsperKg
18/09/2019 MCX Silver Jul 20 49216 49216 49216 49216 RsperKg
25/02/2020 MCX Silver Jul 20 48770 48770 48770 48770 RsperKg
17/12/2019 MCX Silver Jul 20 45396 45396 45396 45396 RsperKg
02/03/2020 MCX Silver Jul 20 45622 45860 45333 45485 RsperKg
27/05/2020 MCX Silver Jul 20 47667 48490 46958 48390 RsperKg
03/03/2020 MCX Silver Jul 20 45768 47228 45643 46924 RsperKg
30/09/2019 MCX Silver Jul 20 46124 46124 46124 46124 RsperKg
28/05/2020 MCX Silver Jul 20 48400 49000 48250 48558 RsperKg
04/03/2020 MCX Silver Jul 20 47385 47385 46805 47105 RsperKg
24/12/2019 MCX Silver Jul 20 47257 47257 47257 47257 RsperKg
02/06/2020 MCX Silver Jul 20 51235 51235 48683 49080 RsperKg
17/07/2019 MCX Silver Jul 20 42625 42625 42625 42625 RsperKg
03/06/2020 MCX Silver Jul 20 48904 49435 47730 48454 RsperKg
10/10/2019 MCX Silver Mar 20 47030 47030 46069 46346 RsperKg
06/05/2019 MCX Silver Mar 20 39426 39426 39426 39426 RsperKg
23/07/2019 MCX Silver Mar 20 42803 42803 42803 42803 RsperKg
25/07/2019 MCX Silver Mar 20 42804 42804 42804 42804 RsperKg
26/07/2019 MCX Silver Mar 20 42636 42636 42636 42636 RsperKg
18/10/2019 MCX Silver Mar 20 46350 46445 46025 46337 RsperKg
08/01/2020 MCX Silver Mar 20 48224 48925 47100 47391 RsperKg
23/10/2019 MCX Silver Mar 20 46195 46350 46124 46158 RsperKg
31/07/2019 MCX Silver Mar 20 42977 42977 42977 42977 RsperKg
01/08/2019 MCX Silver Mar 20 42950 42950 42950 42950 RsperKg
10/01/2020 MCX Silver Mar 20 46599 46990 46310 46911 RsperKg
05/08/2019 MCX Silver Mar 20 44000 44400 44000 44200 RsperKg
14/01/2020 MCX Silver Mar 20 46340 46340 45811 45903 RsperKg
06/08/2019 MCX Silver Mar 20 44459 44459 44459 44459 RsperKg
23/05/2019 MCX Silver Mar 20 38644 38644 38644 38644 RsperKg
16/01/2020 MCX Silver Mar 20 46277 46579 46164 46422 RsperKg
27/05/2019 MCX Silver Mar 20 38397 38397 38397 38397 RsperKg
13/08/2019 MCX Silver Mar 20 46299 46299 46299 46299 RsperKg
14/08/2019 MCX Silver Mar 20 46783 46783 46783 46783 RsperKg
30/05/2019 MCX Silver Mar 20 38312 38312 38312 38312 RsperKg
23/01/2020 MCX Silver Mar 20 46175 46420 45771 46380 RsperKg
03/06/2019 MCX Silver Mar 20 38566 38566 38566 38566 RsperKg
11/11/2019 MCX Silver Mar 20 44535 44800 44245 44604 RsperKg
27/01/2020 MCX Silver Mar 20 47225 47595 46932 47005 RsperKg
04/06/2019 MCX Silver Mar 20 38633 38633 38633 38633 RsperKg
26/08/2019 MCX Silver Mar 20 47608 47608 47606 47607 RsperKg
20/03/2019 MCX Silver Mar 20 40552 40552 40552 40552 RsperKg
19/11/2019 MCX Silver Mar 20 45337 45592 45008 45519 RsperKg
27/08/2019 MCX Silver Mar 20 47603 48504 47603 47916 RsperKg
22/03/2019 MCX Silver Mar 20 40691 40691 40691 40691 RsperKg
25/03/2019 MCX Silver Mar 20 41203 41203 41203 41203 RsperKg
26/11/2019 MCX Silver Mar 20 44728 45207 44615 45166 RsperKg
04/09/2019 MCX Silver Mar 20 52145 52520 51445 52486 RsperKg
05/09/2019 MCX Silver Mar 20 52144 52277 49673 50524 RsperKg
09/09/2019 MCX Silver Mar 20 48589 49161 48372 48806 RsperKg
04/04/2019 MCX Silver Mar 20 40016 40016 40016 40016 RsperKg
17/02/2020 MCX Silver Mar 20 46380 46440 46021 46123 RsperKg
19/02/2020 MCX Silver Mar 20 47381 47710 47244 47570 RsperKg
09/04/2019 MCX Silver Mar 20 40464 40464 40464 40464 RsperKg
20/02/2020 MCX Silver Mar 20 47700 48309 47386 47898 RsperKg
09/12/2019 MCX Silver Mar 20 43575 43735 43450 43502 RsperKg
19/09/2019 MCX Silver Mar 20 47139 47883 47139 47641 RsperKg
10/12/2019 MCX Silver Mar 20 43485 43700 43410 43507 RsperKg
12/12/2019 MCX Silver Mar 20 43969 44630 43703 43926 RsperKg
23/09/2019 MCX Silver Mar 20 48355 49186 48251 49129 RsperKg
26/02/2020 MCX Silver Mar 20 46550 47379 46348 46576 RsperKg
15/04/2019 MCX Silver Mar 20 40148 40148 40148 40148 RsperKg
04/07/2019 MCX Silver Mar 20 39837 39837 39837 39837 RsperKg
24/09/2019 MCX Silver Mar 20 48995 49240 48432 49053 RsperKg
16/04/2019 MCX Silver Mar 20 40094 40094 40094 40094 RsperKg
28/02/2020 MCX Silver Mar 20 46010 46044 43556 43979 RsperKg
22/04/2019 MCX Silver Mar 20 40221 40221 40221 40221 RsperKg
19/12/2019 MCX Silver Mar 20 44511 44839 44263 44796 RsperKg
20/12/2019 MCX Silver Mar 20 44627 45097 44580 44904 RsperKg
25/04/2019 MCX Silver Mar 20 40385 40385 40385 40385 RsperKg
18/07/2019 MCX Silver Mar 20 42000 42000 42000 42000 RsperKg
12/03/2020 MCX Silver May 20 45556 45846 42917 44139 RsperKg
13/03/2020 MCX Silver May 20 43280 43542 40400 40487 RsperKg
22/07/2019 MCX Silver May 20 43233 43233 43233 43233 RsperKg
17/03/2020 MCX Silver May 20 36057 36850 34300 35453 RsperKg
23/07/2019 MCX Silver May 20 43396 43396 43396 43396 RsperKg
24/07/2019 MCX Silver May 20 43694 43694 43694 43694 RsperKg
16/10/2019 MCX Silver May 20 46809 46809 46809 46809 RsperKg
19/03/2020 MCX Silver May 20 34572 35260 33711 35102 RsperKg
25/07/2019 MCX Silver May 20 43278 43278 43278 43278 RsperKg
20/03/2020 MCX Silver May 20 35931 37098 35428 35843 RsperKg
06/01/2020 MCX Silver May 20 49000 49160 47974 48075 RsperKg
18/10/2019 MCX Silver May 20 46929 46929 46929 46929 RsperKg
07/01/2020 MCX Silver May 20 47865 48712 47792 48629 RsperKg
30/07/2019 MCX Silver May 20 43572 43572 43572 43572 RsperKg
26/03/2020 MCX Silver May 20 40994 41900 40550 41322 RsperKg
27/03/2020 MCX Silver May 20 41346 41592 40372 40894 RsperKg
30/03/2020 MCX Silver May 20 40000 40000 39300 39798 RsperKg
31/03/2020 MCX Silver May 20 40050 40210 39365 39523 RsperKg
01/04/2020 MCX Silver May 20 39599 40050 39451 39872 RsperKg
07/08/2019 MCX Silver May 20 47092 47092 47092 47092 RsperKg
16/01/2020 MCX Silver May 20 46775 47034 46661 46914 RsperKg
24/05/2019 MCX Silver May 20 38863 38863 38863 38863 RsperKg
04/11/2019 MCX Silver May 20 47676 47676 47676 47676 RsperKg
13/08/2019 MCX Silver May 20 46639 46639 46639 46639 RsperKg
29/05/2019 MCX Silver May 20 38716 38716 38716 38716 RsperKg
06/11/2019 MCX Silver May 20 46758 46758 46758 46758 RsperKg
09/04/2020 MCX Silver May 20 43003 43582 42871 43502 RsperKg
31/05/2019 MCX Silver May 20 38780 38780 38780 38780 RsperKg
08/11/2019 MCX Silver May 20 44880 44880 44880 44880 RsperKg
19/08/2019 MCX Silver May 20 46925 46925 46925 46925 RsperKg
20/08/2019 MCX Silver May 20 47521 47521 47521 47521 RsperKg
17/04/2020 MCX Silver May 20 43456 43651 42506 42806 RsperKg
28/01/2020 MCX Silver May 20 47400 47455 45994 46040 RsperKg
22/08/2019 MCX Silver May 20 47458 47458 47458 47458 RsperKg
29/01/2020 MCX Silver May 20 45929 46236 45888 46073 RsperKg
15/11/2019 MCX Silver May 20 45512 45512 45512 45512 RsperKg
21/04/2020 MCX Silver May 20 42958 43120 41500 41748 RsperKg
23/08/2019 MCX Silver May 20 48174 48174 48174 48174 RsperKg
30/01/2020 MCX Silver May 20 46388 47440 46360 47385 RsperKg
22/04/2020 MCX Silver May 20 41800 41828 40775 41686 RsperKg
11/06/2019 MCX Silver May 20 38899 38899 38899 38899 RsperKg
23/04/2020 MCX Silver May 20 42400 42842 41702 41806 RsperKg
14/06/2019 MCX Silver May 20 38924 38924 38924 38924 RsperKg
07/02/2020 MCX Silver May 20 46709 46889 46484 46617 RsperKg
05/05/2020 MCX Silver May 20 40750 41600 40700 41140 RsperKg
13/02/2020 MCX Silver May 20 46260 46523 46237 45799 RsperKg
26/06/2019 MCX Silver May 20 40479 40479 40479 40479 RsperKg
16/09/2019 MCX Silver May 20 48946 48946 48946 48946 RsperKg
17/09/2019 MCX Silver May 20 49026 49026 49026 49026 RsperKg
06/12/2019 MCX Silver May 20 44959 45300 44008 44050 RsperKg
09/12/2019 MCX Silver May 20 44058 44198 43977 44007 RsperKg
02/07/2019 MCX Silver May 20 40859 40859 40859 40859 RsperKg
20/09/2019 MCX Silver May 20 48237 48237 48237 48237 RsperKg
04/07/2019 MCX Silver May 20 40528 40528 40528 40528 RsperKg
24/09/2019 MCX Silver May 20 49744 49744 49744 49744 RsperKg
05/07/2019 MCX Silver May 20 40384 40384 40384 40384 RsperKg
25/09/2019 MCX Silver May 20 48500 48500 48500 48500 RsperKg
28/02/2020 MCX Silver May 20 46529 46529 43957 44403 RsperKg
17/12/2019 MCX Silver May 20 45058 45094 44833 44958 RsperKg
02/03/2020 MCX Silver May 20 45200 45440 44765 44995 RsperKg
27/09/2019 MCX Silver May 20 46915 46915 46915 46915 RsperKg
19/12/2019 MCX Silver May 20 44975 45297 44787 45257 RsperKg
11/07/2019 MCX Silver May 20 40032 40032 40032 40032 RsperKg
05/03/2020 MCX Silver May 20 46563 47431 46260 47372 RsperKg
15/07/2019 MCX Silver May 20 40459 40459 40459 40459 RsperKg
26/12/2019 MCX Silver May 20 47399 47688 47031 47309 RsperKg
17/08/2020 MCX Silver Sep 20 67106 70246 67030 69155 RsperKg
31/12/2019 MCX Silver Sep 20 48250 48250 48250 48250 RsperKg
08/06/2020 MCX Silver Sep 20 48588 49074 48469 48993 RsperKg
20/08/2020 MCX Silver Sep 20 67570 68033 66401 67595 RsperKg
11/06/2020 MCX Silver Sep 20 49721 50410 49157 49477 RsperKg
23/03/2020 MCX Silver Sep 20 38759 38759 38759 38759 RsperKg
07/01/2020 MCX Silver Sep 20 49675 49675 49675 49675 RsperKg
15/06/2020 MCX Silver Sep 20 48277 48316 47300 48226 RsperKg
08/01/2020 MCX Silver Sep 20 49008 49008 49008 49008 RsperKg
28/08/2020 MCX Silver Sep 20 65509 66660 65268 65976 RsperKg
31/08/2020 MCX Silver Sep 20 67485 68614 66178 67318 RsperKg
18/06/2020 MCX Silver Sep 20 49050 49518 48490 48758 RsperKg
14/01/2020 MCX Silver Sep 20 47466 47466 47466 47466 RsperKg
22/06/2020 MCX Silver Sep 20 50001 50093 49275 49387 RsperKg
31/10/2019 MCX Silver Sep 20 49302 49302 49302 49302 RsperKg
01/04/2020 MCX Silver Sep 20 40302 40302 40302 40302 RsperKg
04/09/2020 MCX Silver Sep 20 64749 65200 64380 64651 RsperKg
16/01/2020 MCX Silver Sep 20 47898 47898 47898 47898 RsperKg
17/01/2020 MCX Silver Sep 20 48319 48319 48319 48319 RsperKg
04/11/2019 MCX Silver Sep 20 48530 48530 48530 48530 RsperKg
06/11/2019 MCX Silver Sep 20 47642 47642 47642 47642 RsperKg
13/04/2020 MCX Silver Sep 20 44591 44591 44591 44591 RsperKg
30/06/2020 MCX Silver Sep 20 49100 50494 48958 50364 RsperKg
11/11/2019 MCX Silver Sep 20 45846 45846 45846 45846 RsperKg
02/07/2020 MCX Silver Sep 20 49352 49422 48450 49204 RsperKg
21/04/2020 MCX Silver Sep 20 43096 43096 43096 43096 RsperKg
30/01/2020 MCX Silver Sep 20 48327 48327 48327 48327 RsperKg
18/11/2019 MCX Silver Sep 20 46687 46687 46687 46687 RsperKg
09/07/2020 MCX Silver Sep 20 51443 52144 50727 51091 RsperKg
03/02/2020 MCX Silver Sep 20 47669 47669 47669 47669 RsperKg
13/07/2020 MCX Silver Sep 20 51780 53184 51780 53048 RsperKg
04/02/2020 MCX Silver Sep 20 47079 47079 47079 47079 RsperKg
27/04/2020 MCX Silver Sep 20 43121 43121 43121 43121 RsperKg
16/07/2020 MCX Silver Sep 20 53007 53199 52450 52610 RsperKg
06/02/2020 MCX Silver Sep 20 47807 47807 47807 47807 RsperKg
25/11/2019 MCX Silver Sep 20 46329 46329 46329 46329 RsperKg
21/07/2020 MCX Silver Sep 20 54802 57457 54802 57342 RsperKg
22/07/2020 MCX Silver Sep 20 58000 62200 58000 61115 RsperKg
07/05/2020 MCX Silver Sep 20 42458 43599 42456 43523 RsperKg
19/02/2020 MCX Silver Sep 20 49154 49154 49154 49154 RsperKg
14/05/2020 MCX Silver Sep 20 43615 44736 43515 44583 RsperKg
06/12/2019 MCX Silver Sep 20 45060 45060 45060 45060 RsperKg
19/09/2019 MCX Silver Sep 20 49722 49722 49722 49722 RsperKg
24/02/2020 MCX Silver Sep 20 51235 51235 51235 51235 RsperKg
20/09/2019 MCX Silver Sep 20 49659 49659 49659 49659 RsperKg
20/05/2020 MCX Silver Sep 20 49867 50001 49060 49584 RsperKg
13/12/2019 MCX Silver Sep 20 45323 45323 45323 45323 RsperKg
24/09/2019 MCX Silver Sep 20 51126 51126 51126 51126 RsperKg
16/12/2019 MCX Silver Sep 20 45807 45807 45807 45807 RsperKg
25/09/2019 MCX Silver Sep 20 49877 49877 49877 49877 RsperKg
28/02/2020 MCX Silver Sep 20 45251 45251 45251 45251 RsperKg
17/12/2019 MCX Silver Sep 20 45864 45864 45864 45864 RsperKg
02/03/2020 MCX Silver Sep 20 45863 45863 45863 45863 RsperKg
03/03/2020 MCX Silver Sep 20 48554 48554 48554 48554 RsperKg
19/12/2019 MCX Silver Sep 20 46179 46179 46179 46179 RsperKg
29/05/2020 MCX Silver Sep 20 49310 50780 49131 50752 RsperKg
06/03/2020 MCX Silver Sep 20 48017 48017 48017 48017 RsperKg
24/12/2019 MCX Silver Sep 20 47652 47652 47652 47652 RsperKg
19/07/2019 MCX Silver Dec 19 41745 42327 41260 41412 RsperKg
11/02/2019 MCX Silver Dec 19 42683 42683 42683 42683 RsperKg
03/05/2019 MCX Silver Dec 19 38197 38197 38197 38197 RsperKg
24/07/2019 MCX Silver Dec 19 42215 42533 42126 42499 RsperKg
14/02/2019 MCX Silver Dec 19 42095 42095 42095 42095 RsperKg
09/05/2019 MCX Silver Dec 19 38646 38646 38646 38646 RsperKg
16/10/2019 MCX Silver Dec 19 45420 45495 44700 45226 RsperKg
29/07/2019 MCX Silver Dec 19 41952 41997 41830 41938 RsperKg
19/02/2019 MCX Silver Dec 19 43185 43185 43185 43185 RsperKg
16/05/2019 MCX Silver Dec 19 38112 38112 38112 38112 RsperKg
17/05/2019 MCX Silver Dec 19 37850 37850 37850 37850 RsperKg
24/10/2019 MCX Silver Dec 19 45374 46082 45283 45992 RsperKg
25/10/2019 MCX Silver Dec 19 46200 47250 46048 46306 RsperKg
25/02/2019 MCX Silver Dec 19 42881 42881 42881 42881 RsperKg
29/10/2019 MCX Silver Dec 19 45868 46180 45556 45989 RsperKg
23/05/2019 MCX Silver Dec 19 37903 37903 37903 37903 RsperKg
31/10/2019 MCX Silver Dec 19 46061 46894 46021 46764 RsperKg
07/08/2019 MCX Silver Dec 19 44162 45050 43875 45020 RsperKg
01/03/2019 MCX Silver Dec 19 41722 41722 41722 41722 RsperKg
04/11/2019 MCX Silver Dec 19 46556 46900 46395 46612 RsperKg
29/05/2019 MCX Silver Dec 19 37505 37505 37505 37505 RsperKg
07/03/2019 MCX Silver Dec 19 39942 39942 39942 39942 RsperKg
30/05/2019 MCX Silver Dec 19 37606 37606 37606 37606 RsperKg
19/08/2019 MCX Silver Dec 19 44854 44906 44450 44739 RsperKg
27/12/2018 MCX Silver Dec 19 41053 41053 41053 41053 RsperKg
11/11/2019 MCX Silver Dec 19 44100 44197 43606 43986 RsperKg
31/12/2018 MCX Silver Dec 19 41100 41100 41100 41100 RsperKg
02/01/2019 MCX Silver Dec 19 41508 41508 41508 41508 RsperKg
26/08/2019 MCX Silver Dec 19 46457 46770 46174 46498 RsperKg
27/08/2019 MCX Silver Dec 19 46375 47500 46370 47448 RsperKg
22/03/2019 MCX Silver Dec 19 40000 40000 40000 40000 RsperKg
20/11/2019 MCX Silver Dec 19 44836 45018 44553 44819 RsperKg
07/01/2019 MCX Silver Dec 19 41780 41780 41780 41780 RsperKg
30/08/2019 MCX Silver Dec 19 47690 48236 47616 47723 RsperKg
10/01/2019 MCX Silver Dec 19 41909 41909 41909 41909 RsperKg
26/11/2019 MCX Silver Dec 19 44110 44488 43901 44435 RsperKg
04/09/2019 MCX Silver Dec 19 50688 51489 50450 51396 RsperKg
14/01/2019 MCX Silver Dec 19 41901 41901 41901 41901 RsperKg
01/04/2019 MCX Silver Dec 19 39501 39501 39501 39501 RsperKg
20/06/2019 MCX Silver Dec 19 39070 39350 39004 39185 RsperKg
15/01/2019 MCX Silver Dec 19 42412 42412 42412 42412 RsperKg
09/09/2019 MCX Silver Dec 19 47750 48190 47325 47741 RsperKg
10/09/2019 MCX Silver Dec 19 47751 48000 47205 47500 RsperKg
03/04/2019 MCX Silver Dec 19 39087 39087 39087 39087 RsperKg
02/12/2019 MCX Silver Dec 19 44290 44416 44077 44344 RsperKg
18/01/2019 MCX Silver Dec 19 41817 41817 41817 41817 RsperKg
05/04/2019 MCX Silver Dec 19 39312 39312 39312 39312 RsperKg
22/01/2019 MCX Silver Dec 19 41696 41696 41696 41696 RsperKg
10/04/2019 MCX Silver Dec 19 39691 39691 39691 39691 RsperKg
01/07/2019 MCX Silver Dec 19 38642 38760 38425 38449 RsperKg
24/01/2019 MCX Silver Dec 19 41563 41563 41563 41563 RsperKg
25/01/2019 MCX Silver Dec 19 42536 42536 42536 42536 RsperKg
29/01/2019 MCX Silver Dec 19 43165 43165 43165 43165 RsperKg
05/07/2019 MCX Silver Dec 19 38516 39606 38428 38677 RsperKg
25/09/2019 MCX Silver Dec 19 48100 48320 46483 46785 RsperKg
31/01/2019 MCX Silver Dec 19 43268 43268 43268 43268 RsperKg
22/04/2019 MCX Silver Dec 19 39379 39379 39379 39379 RsperKg
11/07/2019 MCX Silver Dec 19 39116 39199 38815 38832 RsperKg
17/07/2019 MCX Silver Dec 19 39982 40930 39944 40914 RsperKg
07/02/2019 MCX Silver Dec 19 42791 42791 42791 42791 RsperKg
31/08/2018 MCX Silver Jul 19 39301 39301 39301 39301 RsperKg
27/11/2018 MCX Silver Jul 19 37776 37776 37776 37776 RsperKg
03/05/2019 MCX Silver Jul 19 36745 37457 36659 37391 RsperKg
03/09/2018 MCX Silver Jul 19 39506 39506 39506 39506 RsperKg
28/11/2018 MCX Silver Jul 19 38138 38138 38138 38138 RsperKg
06/05/2019 MCX Silver Jul 19 37262 37417 37051 37376 RsperKg
05/09/2018 MCX Silver Jul 19 38851 38851 38851 38851 RsperKg
18/02/2019 MCX Silver Jul 19 41361 41361 41361 41361 RsperKg
11/09/2018 MCX Silver Jul 19 39193 39193 39193 39193 RsperKg
16/05/2019 MCX Silver Jul 19 37470 37550 36833 36859 RsperKg
17/09/2018 MCX Silver Jul 19 39270 39270 39270 39270 RsperKg
21/02/2019 MCX Silver Jul 19 41483 41483 41483 41483 RsperKg
10/12/2018 MCX Silver Jul 19 39429 39429 39429 39429 RsperKg
18/09/2018 MCX Silver Jul 19 39308 39308 39308 39308 RsperKg
20/05/2019 MCX Silver Jul 19 36450 36450 36100 36371 RsperKg
25/02/2019 MCX Silver Jul 19 41281 41281 41281 41281 RsperKg
17/12/2018 MCX Silver Jul 19 39258 39258 39258 39258 RsperKg
27/05/2019 MCX Silver Jul 19 36468 36609 36402 36449 RsperKg
28/05/2019 MCX Silver Jul 19 36369 36504 35826 35914 RsperKg
06/03/2019 MCX Silver Jul 19 39105 39165 38670 38728 RsperKg
16/07/2018 MCX Silver Jul 19 41992 41992 41992 41992 RsperKg
27/12/2018 MCX Silver Jul 19 39738 39738 39738 39738 RsperKg
17/07/2018 MCX Silver Jul 19 41433 41433 41433 41433 RsperKg
05/10/2018 MCX Silver Jul 19 39270 39270 39270 39270 RsperKg
14/03/2019 MCX Silver Jul 19 39246 39246 38440 38475 RsperKg
01/01/2019 MCX Silver Jul 19 39877 39877 39877 39877 RsperKg
07/06/2019 MCX Silver Jul 19 36990 37587 36927 37344 RsperKg
02/01/2019 MCX Silver Jul 19 40183 40183 40183 40183 RsperKg
19/03/2019 MCX Silver Jul 19 38583 38900 38502 38814 RsperKg
08/01/2019 MCX Silver Jul 19 40422 40422 40422 40422 RsperKg
26/03/2019 MCX Silver Jul 19 39026 39047 38831 38854 RsperKg
09/01/2019 MCX Silver Jul 19 40596 40596 40596 40596 RsperKg
22/10/2018 MCX Silver Jul 19 40654 40654 40654 40654 RsperKg
23/10/2018 MCX Silver Jul 19 41004 41004 41004 41004 RsperKg
20/06/2019 MCX Silver Jul 19 37391 38470 37391 38365 RsperKg
02/08/2018 MCX Silver Jul 19 40794 40794 40794 40794 RsperKg
03/08/2018 MCX Silver Jul 19 40902 40902 40902 40902 RsperKg
26/10/2018 MCX Silver Jul 19 40740 40740 40740 40740 RsperKg
30/10/2018 MCX Silver Jul 19 40391 40391 40391 40391 RsperKg
27/06/2019 MCX Silver Jul 19 37782 37782 37444 37542 RsperKg
02/11/2018 MCX Silver Jul 19 40678 40678 40678 40678 RsperKg
22/01/2019 MCX Silver Jul 19 40236 40236 40236 40236 RsperKg
09/04/2019 MCX Silver Jul 19 38531 38610 38364 38377 RsperKg
10/04/2019 MCX Silver Jul 19 38295 38415 38171 38395 RsperKg
16/08/2018 MCX Silver Jul 19 39629 39629 39629 39629 RsperKg
13/11/2018 MCX Silver Jul 19 38439 38439 38439 38439 RsperKg
18/04/2019 MCX Silver Jul 19 37763 37965 37695 37823 RsperKg
23/08/2018 MCX Silver Jul 19 39348 39348 39348 39348 RsperKg
24/04/2019 MCX Silver Jul 19 37498 38094 37493 38073 RsperKg
25/04/2019 MCX Silver Jul 19 38000 38261 37847 38058 RsperKg
28/08/2018 MCX Silver Jul 19 39966 39966 39966 39966 RsperKg
06/02/2019 MCX Silver Jul 19 41381 41381 41381 41381 RsperKg
04/04/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
05/09/2018 MCX Silver Mar 19 37716 37915 37709 37806 RsperKg
18/02/2019 MCX Silver Mar 19 40080 40292 40080 40170 RsperKg
12/04/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
17/09/2018 MCX Silver Mar 19 37942 38285 37942 38213 RsperKg
21/02/2019 MCX Silver Mar 19 40542 40556 40125 40164 RsperKg
29/06/2018 MCX Silver Mar 19 41944 41944 41944 41944 RsperKg
19/09/2018 MCX Silver Mar 19 38338 38355 38100 38150 RsperKg
13/12/2018 MCX Silver Mar 19 38400 38522 38224 38356 RsperKg
03/07/2018 MCX Silver Mar 19 41555 41555 41555 41555 RsperKg
24/09/2018 MCX Silver Mar 19 38258 38740 38234 38653 RsperKg
23/04/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
19/12/2018 MCX Silver Mar 19 37455 37830 37368 37679 RsperKg
24/04/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
26/04/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
12/07/2018 MCX Silver Mar 19 41103 41103 41103 41103 RsperKg
03/10/2018 MCX Silver Mar 19 39280 39997 39280 39822 RsperKg
30/04/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
02/05/2018 MCX Silver Mar 19 42227 42227 42227 42227 RsperKg
28/12/2018 MCX Silver Mar 19 38749 38880 38587 38706 RsperKg
03/05/2018 MCX Silver Mar 19 42547 42547 42547 42547 RsperKg
31/12/2018 MCX Silver Mar 19 38798 38877 38550 38821 RsperKg
08/05/2018 MCX Silver Mar 19 41850 41850 41850 41850 RsperKg
11/10/2018 MCX Silver Mar 19 39210 39780 39207 39650 RsperKg
09/05/2018 MCX Silver Mar 19 42242 42242 42242 42242 RsperKg
03/01/2019 MCX Silver Mar 19 39188 39540 39162 39501 RsperKg
25/07/2018 MCX Silver Mar 19 40166 40166 40166 40166 RsperKg
09/01/2019 MCX Silver Mar 19 39270 39642 39237 39521 RsperKg
18/05/2018 MCX Silver Mar 19 42405 42405 42405 42405 RsperKg
01/08/2018 MCX Silver Mar 19 39641 39641 39641 39641 RsperKg
14/01/2019 MCX Silver Mar 19 39305 39588 39279 39552 RsperKg
16/01/2019 MCX Silver Mar 19 39532 39753 39433 39592 RsperKg
24/05/2018 MCX Silver Mar 19 43131 43131 43131 43131 RsperKg
28/05/2018 MCX Silver Mar 19 42299 42299 42299 42299 RsperKg
21/01/2019 MCX Silver Mar 19 39155 39224 38802 38887 RsperKg
09/08/2018 MCX Silver Mar 19 39757 39757 39754 39756 RsperKg
10/08/2018 MCX Silver Mar 19 39634 39652 39634 39643 RsperKg
06/11/2018 MCX Silver Mar 19 39281 39429 39020 39037 RsperKg
24/01/2019 MCX Silver Mar 19 39120 39140 38840 38883 RsperKg
16/03/2018 MCX Silver Mar 19 40881 40881 40881 40881 RsperKg
04/06/2018 MCX Silver Mar 19 41978 41978 41978 41978 RsperKg
05/06/2018 MCX Silver Mar 19 42120 42120 42120 42120 RsperKg
07/06/2018 MCX Silver Mar 19 42205 42205 42205 42205 RsperKg
23/08/2018 MCX Silver Mar 19 38377 38377 38259 38322 RsperKg
24/08/2018 MCX Silver Mar 19 38320 38340 38320 38330 RsperKg
26/03/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
27/08/2018 MCX Silver Mar 19 38809 38893 38791 38835 RsperKg
05/02/2019 MCX Silver Mar 19 40580 40716 40331 40362 RsperKg
28/08/2018 MCX Silver Mar 19 38900 38900 38795 38865 RsperKg
02/04/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
19/06/2018 MCX Silver May 19 43044 43044 43044 43044 RsperKg
04/09/2018 MCX Silver May 19 37996 37996 37996 37996 RsperKg
05/09/2018 MCX Silver May 19 38311 38311 38311 38311 RsperKg
21/06/2018 MCX Silver May 19 42661 42661 42661 42661 RsperKg
03/12/2018 MCX Silver May 19 37176 37914 37117 37647 RsperKg
07/09/2018 MCX Silver May 19 38421 38421 38421 38421 RsperKg
10/09/2018 MCX Silver May 19 38810 38810 38810 38810 RsperKg
17/09/2018 MCX Silver May 19 38724 38724 38724 38724 RsperKg
11/12/2018 MCX Silver May 19 38866 39190 38650 38890 RsperKg
12/12/2018 MCX Silver May 19 38846 39129 38701 39076 RsperKg
24/09/2018 MCX Silver May 19 39168 39168 39168 39168 RsperKg
17/12/2018 MCX Silver May 19 38476 38710 38455 38696 RsperKg
25/09/2018 MCX Silver May 19 39581 39581 39581 39581 RsperKg
26/09/2018 MCX Silver May 19 39195 39195 39195 39195 RsperKg
09/07/2018 MCX Silver May 19 42161 42161 42161 42161 RsperKg
05/03/2019 MCX Silver May 19 38806 38864 38378 38452 RsperKg
23/12/2018 MCX Silver May 19 38022 38190 37870 38155 RsperKg
17/07/2018 MCX Silver May 19 40827 40827 40827 40827 RsperKg
13/03/2019 MCX Silver May 19 38829 38950 38705 38748 RsperKg
31/12/2018 MCX Silver May 19 39380 39388 39026 39310 RsperKg
19/07/2018 MCX Silver May 19 40533 40533 40533 40533 RsperKg
01/01/2019 MCX Silver May 19 39290 39361 39280 39314 RsperKg
19/03/2019 MCX Silver May 19 38031 38380 37943 38255 RsperKg
25/03/2019 MCX Silver May 19 38410 38622 38351 38592 RsperKg
26/03/2019 MCX Silver May 19 38542 38542 38261 38319 RsperKg
17/05/2018 MCX Silver May 19 42934 42934 42934 42934 RsperKg
28/03/2019 MCX Silver May 19 38039 38085 37279 37317 RsperKg
31/07/2018 MCX Silver May 19 40544 40544 40544 40544 RsperKg
02/08/2018 MCX Silver May 19 40201 40201 40201 40201 RsperKg
24/05/2018 MCX Silver May 19 43677 43677 43677 43677 RsperKg
30/10/2018 MCX Silver May 19 39778 39778 39778 39778 RsperKg
25/05/2018 MCX Silver May 19 43252 43252 43252 43252 RsperKg
31/10/2018 MCX Silver May 19 39530 39530 39530 39530 RsperKg
22/01/2019 MCX Silver May 19 39335 39650 39335 39635 RsperKg
10/08/2018 MCX Silver May 19 40186 40186 40186 40186 RsperKg
23/01/2019 MCX Silver May 19 39675 39855 39510 39642 RsperKg
10/04/2019 MCX Silver May 19 37740 37906 37619 37861 RsperKg
13/08/2018 MCX Silver May 19 39886 39886 39886 39886 RsperKg
06/11/2018 MCX Silver May 19 39632 39632 39632 39632 RsperKg
24/01/2019 MCX Silver May 19 39660 39670 39415 39458 RsperKg
16/08/2018 MCX Silver May 19 39059 39059 39059 39059 RsperKg
23/08/2018 MCX Silver May 19 38778 38778 38778 38778 RsperKg
16/11/2018 MCX Silver May 19 38436 38436 38436 38436 RsperKg
08/06/2018 MCX Silver May 19 43607 43607 43607 43607 RsperKg
24/08/2018 MCX Silver May 19 39164 39164 39164 39164 RsperKg
05/02/2019 MCX Silver May 19 41237 41299 40917 40923 RsperKg
25/04/2019 MCX Silver May 19 37255 37648 37255 37457 RsperKg
21/11/2018 MCX Silver May 19 38339 38339 38339 38339 RsperKg
26/04/2019 MCX Silver May 19 37546 37680 37295 37518 RsperKg
30/04/2019 MCX Silver May 19 37369 37407 36925 37209 RsperKg
31/08/2018 MCX Silver May 19 38760 38760 38760 38760 RsperKg
06/05/2019 MCX Silver Sep 19 37885 37909 37594 37897 RsperKg
12/02/2019 MCX Silver Sep 19 41268 41268 41268 41268 RsperKg
07/05/2019 MCX Silver Sep 19 37900 37995 37709 37951 RsperKg
23/07/2019 MCX Silver Sep 19 41005 41555 40818 41434 RsperKg
29/11/2018 MCX Silver Sep 19 38204 38204 38204 38204 RsperKg
15/05/2019 MCX Silver Sep 19 38084 38196 37932 38056 RsperKg
30/07/2019 MCX Silver Sep 19 41230 41614 41180 41570 RsperKg
20/02/2019 MCX Silver Sep 19 42681 42681 42681 42681 RsperKg
31/07/2019 MCX Silver Sep 19 41450 41480 40967 41227 RsperKg
21/02/2019 MCX Silver Sep 19 41982 41982 41982 41982 RsperKg
21/05/2019 MCX Silver Sep 19 36830 36830 36662 36753 RsperKg
05/08/2019 MCX Silver Sep 19 41519 42647 41519 42483 RsperKg
26/02/2019 MCX Silver Sep 19 42024 42024 42024 42024 RsperKg
22/05/2019 MCX Silver Sep 19 36775 36882 36689 36810 RsperKg
14/12/2018 MCX Silver Sep 19 39772 39772 39772 39772 RsperKg
17/12/2018 MCX Silver Sep 19 39812 39812 39812 39812 RsperKg
07/08/2019 MCX Silver Sep 19 43180 43840 42839 43779 RsperKg
25/09/2018 MCX Silver Sep 19 40704 40704 40704 40704 RsperKg
28/02/2019 MCX Silver Sep 19 41466 41466 41466 41466 RsperKg
18/12/2018 MCX Silver Sep 19 39349 39349 39349 39349 RsperKg
24/05/2019 MCX Silver Sep 19 37095 37144 36870 36888 RsperKg
08/08/2019 MCX Silver Sep 19 43567 43767 42791 43067 RsperKg
27/09/2018 MCX Silver Sep 19 39928 39928 39928 39928 RsperKg
05/03/2019 MCX Silver Sep 19 39716 39716 39716 39716 RsperKg
20/12/2018 MCX Silver Sep 19 39221 39221 39221 39221 RsperKg
29/05/2019 MCX Silver Sep 19 36555 36820 36545 36780 RsperKg
14/08/2019 MCX Silver Sep 19 43156 44308 42981 44079 RsperKg
04/10/2018 MCX Silver Sep 19 41272 41272 41272 41272 RsperKg
13/03/2019 MCX Silver Sep 19 39853 39853 39853 39853 RsperKg
05/10/2018 MCX Silver Sep 19 41523 41523 41523 41523 RsperKg
14/03/2019 MCX Silver Sep 19 39014 39014 39014 39014 RsperKg
06/06/2019 MCX Silver Sep 19 37386 37674 37330 37483 RsperKg
19/03/2019 MCX Silver Sep 19 39364 39364 39364 39364 RsperKg
26/08/2019 MCX Silver Sep 19 45086 45376 44765 45093 RsperKg
03/01/2019 MCX Silver Sep 19 41007 41007 41007 41007 RsperKg
22/03/2019 MCX Silver Sep 19 39310 39310 39310 39310 RsperKg
25/03/2019 MCX Silver Sep 19 39655 39655 39655 39655 RsperKg
13/06/2019 MCX Silver Sep 19 37114 37508 37114 37493 RsperKg
29/08/2019 MCX Silver Sep 19 46455 47440 45901 46312 RsperKg
09/01/2019 MCX Silver Sep 19 41142 41142 41142 41142 RsperKg
03/09/2019 MCX Silver Sep 19 47486 49724 47398 49678 RsperKg
28/03/2019 MCX Silver Sep 19 38384 38384 38384 38384 RsperKg
04/09/2019 MCX Silver Sep 19 50464 50672 49645 50191 RsperKg
23/10/2018 MCX Silver Sep 19 41557 41557 41557 41557 RsperKg
29/03/2019 MCX Silver Sep 19 38790 38790 38790 38790 RsperKg
19/06/2019 MCX Silver Sep 19 37700 37790 37614 37695 RsperKg
24/10/2018 MCX Silver Sep 19 41375 41375 41375 41375 RsperKg
01/04/2019 MCX Silver Sep 19 38705 38705 38705 38705 RsperKg
25/10/2018 MCX Silver Sep 19 41239 41239 41239 41239 RsperKg
29/10/2018 MCX Silver Sep 19 41113 41113 41113 41113 RsperKg
30/10/2018 MCX Silver Sep 19 40994 40994 40994 40994 RsperKg
18/01/2019 MCX Silver Sep 19 40950 40950 40950 40950 RsperKg
26/06/2019 MCX Silver Sep 19 38361 38433 38138 38394 RsperKg
21/01/2019 MCX Silver Sep 19 40596 40596 40596 40596 RsperKg
10/04/2019 MCX Silver Sep 19 38920 38920 38920 38920 RsperKg
01/07/2019 MCX Silver Sep 19 37902 38050 37651 37676 RsperKg
25/01/2019 MCX Silver Sep 19 41587 41587 41587 41587 RsperKg
12/04/2019 MCX Silver Sep 19 38374 38374 38374 38374 RsperKg
15/04/2019 MCX Silver Sep 19 38457 38489 38430 38460 RsperKg
30/01/2019 MCX Silver Sep 19 42293 42293 42293 42293 RsperKg
19/11/2018 MCX Silver Sep 19 39463 39463 39463 39463 RsperKg
05/02/2019 MCX Silver Sep 19 42111 42111 42111 42111 RsperKg
25/04/2019 MCX Silver Sep 19 38471 38546 38471 38509 RsperKg
06/02/2019 MCX Silver Sep 19 42004 42004 42004 42004 RsperKg
30/04/2019 MCX Silver Sep 19 38402 38443 38050 38195 RsperKg
26/11/2018 MCX Silver Sep 19 38575 38575 38575 38575 RsperKg
18/06/2018 MCX Silver Dec 18 41737 41737 41737 41737 RsperKg
05/04/2018 MCX Silver Dec 18 40350 40350 40350 40350 RsperKg
29/11/2018 MCX Silver Dec 18 35960 35998 35548 35614 RsperKg
20/06/2018 MCX Silver Dec 18 41359 41380 41138 41170 RsperKg
30/11/2018 MCX Silver Dec 18 35614 35789 34981 35147 RsperKg
19/01/2018 MCX Silver Dec 18 41315 41315 41315 41315 RsperKg
10/09/2018 MCX Silver Dec 18 37195 37527 37163 37494 RsperKg
04/12/2018 MCX Silver Dec 18 36335 36727 36320 36634 RsperKg
11/04/2018 MCX Silver Dec 18 40350 40350 40350 40350 RsperKg
23/01/2018 MCX Silver Dec 18 41162 41162 41162 41162 RsperKg
27/06/2018 MCX Silver Dec 18 41342 41342 41342 41342 RsperKg
28/06/2018 MCX Silver Dec 18 40952 41157 40736 40920 RsperKg
25/01/2018 MCX Silver Dec 18 42256 42256 42256 42256 RsperKg
02/07/2018 MCX Silver Dec 18 40551 40635 40171 40298 RsperKg
03/07/2018 MCX Silver Dec 18 40307 40656 40250 40553 RsperKg
04/07/2018 MCX Silver Dec 18 40639 40799 40595 40754 RsperKg
06/07/2018 MCX Silver Dec 18 40650 40893 40550 40607 RsperKg
25/04/2018 MCX Silver Dec 18 41594 41594 41594 41594 RsperKg
28/09/2018 MCX Silver Dec 18 37626 38634 37506 38577 RsperKg
07/02/2018 MCX Silver Dec 18 40360 40360 40360 40360 RsperKg
13/07/2018 MCX Silver Dec 18 40105 40105 39750 39931 RsperKg
16/07/2018 MCX Silver Dec 18 40006 40043 39888 39928 RsperKg
30/04/2018 MCX Silver Dec 18 41034 41034 41034 41034 RsperKg
04/10/2018 MCX Silver Dec 18 38950 39329 38830 38971 RsperKg
19/07/2018 MCX Silver Dec 18 39250 39254 38770 39143 RsperKg
20/02/2018 MCX Silver Dec 18 40809 40809 40809 40809 RsperKg
11/05/2018 MCX Silver Dec 18 41964 41964 41964 41964 RsperKg
15/10/2018 MCX Silver Dec 18 39050 39444 39037 39153 RsperKg
26/02/2018 MCX Silver Dec 18 40809 40809 40809 40809 RsperKg
22/10/2018 MCX Silver Dec 18 38841 38910 38605 38730 RsperKg
23/10/2018 MCX Silver Dec 18 38765 39268 38720 39113 RsperKg
28/02/2018 MCX Silver Dec 18 40809 40809 40809 40809 RsperKg
22/05/2018 MCX Silver Dec 18 41780 41780 41780 41780 RsperKg
18/12/2017 MCX Silver Dec 18 39640 39640 39640 39640 RsperKg
06/03/2018 MCX Silver Dec 18 40809 40809 40809 40809 RsperKg
19/12/2017 MCX Silver Dec 18 39633 39633 39633 39633 RsperKg
08/03/2018 MCX Silver Dec 18 40809 40809 40809 40809 RsperKg
25/05/2018 MCX Silver Dec 18 41994 42066 41986 42058 RsperKg
09/03/2018 MCX Silver Dec 18 40809 40809 40809 40809 RsperKg
31/10/2018 MCX Silver Dec 18 38400 38476 38015 38050 RsperKg
28/05/2018 MCX Silver Dec 18 41346 41350 41212 41278 RsperKg
06/11/2018 MCX Silver Dec 18 38389 38535 38070 38128 RsperKg
31/05/2018 MCX Silver Dec 18 41429 41429 41429 41429 RsperKg
28/12/2017 MCX Silver Dec 18 40925 40960 40925 40943 RsperKg
16/03/2018 MCX Silver Dec 18 40350 40350 40350 40350 RsperKg
16/08/2018 MCX Silver Dec 18 38428 38428 37277 37712 RsperKg
29/12/2017 MCX Silver Dec 18 41409 41409 41409 41409 RsperKg
04/01/2018 MCX Silver Dec 18 41320 41320 41320 41320 RsperKg
23/03/2018 MCX Silver Dec 18 40350 40350 40350 40350 RsperKg
08/06/2018 MCX Silver Dec 18 42030 42030 42030 42030 RsperKg
05/01/2018 MCX Silver Dec 18 41393 41393 41393 41393 RsperKg
26/03/2018 MCX Silver Dec 18 40350 40350 40350 40350 RsperKg
19/11/2018 MCX Silver Dec 18 37006 37090 36775 36864 RsperKg
27/03/2018 MCX Silver Dec 18 40350 40350 40350 40350 RsperKg
12/06/2018 MCX Silver Dec 18 42329 42329 42329 42329 RsperKg
28/08/2018 MCX Silver Dec 18 38057 38380 37945 37975 RsperKg
18/08/2017 MCX Silver Jul 18 41144 41144 41144 41144 RsperKg
22/06/2018 MCX Silver Jul 18 39527 39845 39481 39796 RsperKg
10/04/2018 MCX Silver Jul 18 38951 39363 38929 39237 RsperKg
07/11/2017 MCX Silver Jul 18 41172 41172 41172 41172 RsperKg
11/04/2018 MCX Silver Jul 18 39290 39975 39252 39714 RsperKg
25/08/2017 MCX Silver Jul 18 41123 41123 41123 41123 RsperKg
30/01/2018 MCX Silver Jul 18 40239 40239 40239 40239 RsperKg
19/04/2018 MCX Silver Jul 18 40975 41329 40775 41217 RsperKg
04/07/2018 MCX Silver Jul 18 39163 39260 39156 39220 RsperKg
01/09/2017 MCX Silver Jul 18 43034 43034 43034 43034 RsperKg
23/04/2018 MCX Silver Jul 18 40864 40914 40094 40140 RsperKg
24/04/2018 MCX Silver Jul 18 40144 40278 39930 40197 RsperKg
25/04/2018 MCX Silver Jul 18 40231 40244 40015 40097 RsperKg
07/02/2018 MCX Silver Jul 18 39180 39180 39000 39086 RsperKg
26/04/2018 MCX Silver Jul 18 40060 40093 39732 39963 RsperKg
23/11/2017 MCX Silver Jul 18 40949 40949 40949 40949 RsperKg
27/11/2017 MCX Silver Jul 18 40858 40858 40858 40858 RsperKg
12/02/2018 MCX Silver Jul 18 38793 38793 38650 38709 RsperKg
14/09/2017 MCX Silver Jul 18 42475 42475 42475 42475 RsperKg
28/11/2017 MCX Silver Jul 18 40950 40950 40500 40712 RsperKg
15/09/2017 MCX Silver Jul 18 42154 42154 42154 42154 RsperKg
19/02/2018 MCX Silver Jul 18 39593 39593 39593 39593 RsperKg
21/09/2017 MCX Silver Jul 18 41149 41149 41149 41149 RsperKg
21/02/2018 MCX Silver Jul 18 39257 39667 39215 39435 RsperKg
11/05/2018 MCX Silver Jul 18 40409 40710 40347 40541 RsperKg
23/02/2018 MCX Silver Jul 18 39485 39485 39408 39449 RsperKg
26/09/2017 MCX Silver Jul 18 41173 41173 41173 41173 RsperKg
27/09/2017 MCX Silver Jul 18 41074 41074 41074 41074 RsperKg
17/05/2018 MCX Silver Jul 18 39889 40209 39820 40109 RsperKg
18/05/2018 MCX Silver Jul 18 40066 40248 40050 40195 RsperKg
14/12/2017 MCX Silver Jul 18 38371 38371 37950 38090 RsperKg
18/07/2017 MCX Silver Jul 18 40189 40557 40153 40299 RsperKg
20/07/2017 MCX Silver Jul 18 40055 40055 40055 40055 RsperKg
19/12/2017 MCX Silver Jul 18 38515 38515 38515 38515 RsperKg
24/05/2018 MCX Silver Jul 18 40338 40916 40331 40882 RsperKg
07/03/2018 MCX Silver Jul 18 39692 39735 39176 39220 RsperKg
29/05/2018 MCX Silver Jul 18 40053 40220 39811 39979 RsperKg
13/03/2018 MCX Silver Jul 18 39222 39449 39120 39307 RsperKg
30/05/2018 MCX Silver Jul 18 39922 40116 39650 40044 RsperKg
27/07/2017 MCX Silver Jul 18 40393 40393 40393 40393 RsperKg
12/10/2017 MCX Silver Jul 18 41550 41550 41550 41550 RsperKg
27/12/2017 MCX Silver Jul 18 39628 39628 39628 39628 RsperKg
15/03/2018 MCX Silver Jul 18 39293 39336 39012 39090 RsperKg
31/07/2017 MCX Silver Jul 18 40323 40323 40323 40323 RsperKg
19/03/2018 MCX Silver Jul 18 38793 39042 38712 39009 RsperKg
04/06/2018 MCX Silver Jul 18 39543 39840 39461 39576 RsperKg
17/10/2017 MCX Silver Jul 18 41139 41139 41139 41139 RsperKg
01/01/2018 MCX Silver Jul 18 40149 40149 40149 40149 RsperKg
02/01/2018 MCX Silver Jul 18 40092 40092 40092 40092 RsperKg
04/08/2017 MCX Silver Jul 18 39213 39213 39213 39213 RsperKg
04/01/2018 MCX Silver Jul 18 40182 40182 40182 40182 RsperKg
26/03/2018 MCX Silver Jul 18 39292 39623 39228 39465 RsperKg
08/08/2017 MCX Silver Jul 18 39440 39440 39440 39440 RsperKg
24/10/2017 MCX Silver Jul 18 41064 41064 41064 41064 RsperKg
09/08/2017 MCX Silver Jul 18 40354 40354 40354 40354 RsperKg
26/10/2017 MCX Silver Jul 18 40704 40704 40704 40704 RsperKg
15/06/2018 MCX Silver Jul 18 41530 41698 40141 40199 RsperKg
31/10/2017 MCX Silver Mar 18 39869 39902 39353 39430 RsperKg
15/01/2018 MCX Silver Mar 18 39325 39660 39325 39570 RsperKg
22/08/2017 MCX Silver Mar 18 40002 40164 40001 40080 RsperKg
08/06/2017 MCX Silver Mar 18 42178 42178 42178 42178 RsperKg
22/01/2018 MCX Silver Mar 18 38883 39145 38800 38979 RsperKg
09/11/2017 MCX Silver Mar 18 40427 40578 40150 40327 RsperKg
28/08/2017 MCX Silver Mar 18 40308 40814 40308 40593 RsperKg
10/11/2017 MCX Silver Mar 18 40362 40650 40050 40201 RsperKg
25/01/2018 MCX Silver Mar 18 39799 40180 39660 39960 RsperKg
13/11/2017 MCX Silver Mar 18 40252 40636 40170 40625 RsperKg
31/03/2017 MCX Silver Mar 18 44483 44483 44483 44483 RsperKg
31/08/2017 MCX Silver Mar 18 40854 41335 40801 41307 RsperKg
22/06/2017 MCX Silver Mar 18 40164 40164 40164 40164 RsperKg
06/09/2017 MCX Silver Mar 18 42093 42180 41819 41846 RsperKg
21/11/2017 MCX Silver Mar 18 40040 40149 39911 39963 RsperKg
26/06/2017 MCX Silver Mar 18 40169 40169 40169 40169 RsperKg
12/04/2017 MCX Silver Mar 18 44609 44609 44609 44609 RsperKg
13/09/2017 MCX Silver Mar 18 41814 42004 41501 41663 RsperKg
18/04/2017 MCX Silver Mar 18 44688 44688 44688 44688 RsperKg
01/12/2017 MCX Silver Mar 18 38525 38775 38127 38446 RsperKg
05/07/2017 MCX Silver Mar 18 37978 37978 37978 37978 RsperKg
04/12/2017 MCX Silver Mar 18 38400 38402 38038 38167 RsperKg
06/07/2017 MCX Silver Mar 18 38665 38665 38665 38665 RsperKg
08/12/2017 MCX Silver Mar 18 37000 37205 36872 37055 RsperKg
26/02/2018 MCX Silver Mar 18 38576 38725 38275 38508 RsperKg
14/07/2017 MCX Silver Mar 18 37947 38369 37306 38292 RsperKg
03/05/2017 MCX Silver Mar 18 39692 39692 39692 39692 RsperKg
04/10/2017 MCX Silver Mar 18 40100 40213 39641 39708 RsperKg
05/05/2017 MCX Silver Mar 18 39057 39057 39057 39057 RsperKg
08/05/2017 MCX Silver Mar 18 39892 39892 39892 39892 RsperKg
09/05/2017 MCX Silver Mar 18 39552 39552 39552 39552 RsperKg
09/10/2017 MCX Silver Mar 18 40473 40586 40418 40541 RsperKg
11/05/2017 MCX Silver Mar 18 39657 39657 39657 39657 RsperKg
27/07/2017 MCX Silver Mar 18 39535 39535 39535 39535 RsperKg
01/01/2018 MCX Silver Mar 18 39089 39234 39070 39176 RsperKg
10/08/2017 MCX Silver Mar 18 40123 40331 40085 40164 RsperKg
11/01/2018 MCX Silver Mar 18 38992 39031 38666 38939 RsperKg
16/03/2017 MCX Silver Mar 18 43054 43054 43054 43054 RsperKg
16/08/2017 MCX Silver May 18 40478 40478 40478 40478 RsperKg
04/04/2018 MCX Silver May 18 38485 38709 38132 38212 RsperKg
06/06/2017 MCX Silver May 18 43029 43029 43029 43029 RsperKg
06/11/2017 MCX Silver May 18 40400 41000 40400 40585 RsperKg
24/08/2017 MCX Silver May 18 40533 40533 40533 40533 RsperKg
08/11/2017 MCX Silver May 18 41111 41111 41111 41111 RsperKg
12/04/2018 MCX Silver May 18 39049 39114 38640 38668 RsperKg
13/04/2018 MCX Silver May 18 38817 39040 38570 38927 RsperKg
13/06/2017 MCX Silver May 18 41786 41786 41786 41786 RsperKg
28/08/2017 MCX Silver May 18 41451 41451 41451 41451 RsperKg
25/01/2018 MCX Silver May 18 40469 40677 40168 40461 RsperKg
15/06/2017 MCX Silver May 18 41526 41526 41526 41526 RsperKg
30/08/2017 MCX Silver May 18 41449 41449 41449 41449 RsperKg
18/04/2018 MCX Silver May 18 39321 40439 39291 40365 RsperKg
15/11/2017 MCX Silver May 18 41290 41290 40936 41113 RsperKg
19/06/2017 MCX Silver May 18 40764 40764 40764 40764 RsperKg
05/02/2018 MCX Silver May 18 39057 39403 38991 39100 RsperKg
06/09/2017 MCX Silver May 18 42194 42194 42194 42194 RsperKg
06/02/2018 MCX Silver May 18 39575 39599 38888 38905 RsperKg
23/06/2017 MCX Silver May 18 40755 40755 40755 40755 RsperKg
22/11/2017 MCX Silver May 18 40702 40702 40702 40702 RsperKg
07/02/2018 MCX Silver May 18 39073 39139 38270 38408 RsperKg
23/11/2017 MCX Silver May 18 40630 40741 40630 40693 RsperKg
08/02/2018 MCX Silver May 18 38228 38630 38132 38514 RsperKg
27/06/2017 MCX Silver May 18 40539 40539 40539 40539 RsperKg
13/09/2017 MCX Silver May 18 42031 42031 42031 42031 RsperKg
29/06/2017 MCX Silver May 18 40622 40622 40622 40622 RsperKg
15/02/2018 MCX Silver May 18 39220 39330 38740 39028 RsperKg
03/07/2017 MCX Silver May 18 40064 40064 40064 40064 RsperKg
19/09/2017 MCX Silver May 18 40993 40993 40993 40993 RsperKg
21/09/2017 MCX Silver May 18 40764 40764 40764 40764 RsperKg
21/02/2018 MCX Silver May 18 38743 39182 38645 39160 RsperKg
08/12/2017 MCX Silver May 18 37539 37679 37400 37557 RsperKg
11/12/2017 MCX Silver May 18 37612 37630 37392 37424 RsperKg
29/09/2017 MCX Silver May 18 40553 40553 40553 40553 RsperKg
18/07/2017 MCX Silver May 18 39395 39395 39395 39395 RsperKg
15/12/2017 MCX Silver May 18 37476 37833 37431 37684 RsperKg
05/03/2018 MCX Silver May 18 38918 39023 38604 38631 RsperKg
04/10/2017 MCX Silver May 18 40829 40829 40176 40650 RsperKg
20/12/2017 MCX Silver May 18 37932 38200 37900 38108 RsperKg
08/03/2018 MCX Silver May 18 38775 38888 38650 38759 RsperKg
24/07/2017 MCX Silver May 18 39778 39778 39778 39778 RsperKg
26/07/2017 MCX Silver May 18 39820 39820 39820 39820 RsperKg
16/05/2017 MCX Silver May 18 40860 40860 40860 40860 RsperKg
17/05/2017 MCX Silver May 18 41329 41329 41329 41329 RsperKg
16/10/2017 MCX Silver May 18 41252 41252 41252 41252 RsperKg
19/10/2017 MCX Silver May 18 40904 40904 40904 40904 RsperKg
23/03/2018 MCX Silver May 18 38675 38989 38675 38874 RsperKg
25/05/2017 MCX Silver May 18 42108 42108 42108 42108 RsperKg
08/01/2018 MCX Silver May 18 39670 39704 39444 39543 RsperKg
09/08/2017 MCX Silver May 18 39993 39993 39993 39993 RsperKg
10/01/2018 MCX Silver May 18 39290 39760 39256 39473 RsperKg
14/08/2017 MCX Silver May 18 40645 40645 40645 40645 RsperKg
12/01/2018 MCX Silver May 18 39554 39683 39365 39536 RsperKg
03/04/2018 MCX Silver May 18 38818 38847 38339 38417 RsperKg
15/01/2018 MCX Silver Sep 18 41002 41002 41002 41002 RsperKg
01/11/2017 MCX Silver Sep 18 41389 41389 41389 41389 RsperKg
16/01/2018 MCX Silver Sep 18 40962 40962 40962 40962 RsperKg
05/04/2018 MCX Silver Sep 18 39227 39227 39227 39227 RsperKg
22/06/2018 MCX Silver Sep 18 40160 40477 40160 40432 RsperKg
19/01/2018 MCX Silver Sep 18 40539 40539 40539 40539 RsperKg
07/11/2017 MCX Silver Sep 18 41971 42108 41890 41972 RsperKg
26/06/2018 MCX Silver Sep 18 40312 40404 40022 40296 RsperKg
10/11/2017 MCX Silver Sep 18 41977 41977 41715 41846 RsperKg
13/11/2017 MCX Silver Sep 18 41800 42100 41800 41950 RsperKg
19/04/2018 MCX Silver Sep 18 41500 41692 41364 41529 RsperKg
01/02/2018 MCX Silver Sep 18 40882 40882 40882 40882 RsperKg
20/04/2018 MCX Silver Sep 18 41516 41516 41516 41516 RsperKg
17/11/2017 MCX Silver Sep 18 41859 42000 41859 41952 RsperKg
05/02/2018 MCX Silver Sep 18 40230 40230 40230 40230 RsperKg
21/11/2017 MCX Silver Sep 18 41318 41318 41318 41318 RsperKg
23/11/2017 MCX Silver Sep 18 41404 41404 41404 41404 RsperKg
08/02/2018 MCX Silver Sep 18 39576 39576 39576 39576 RsperKg
27/04/2018 MCX Silver Sep 18 40342 40450 40199 40306 RsperKg
24/11/2017 MCX Silver Sep 18 41305 41305 41305 41305 RsperKg
09/02/2018 MCX Silver Sep 18 39200 39200 39200 39200 RsperKg
28/11/2017 MCX Silver Sep 18 40896 40896 40896 40896 RsperKg
19/07/2018 MCX Silver Sep 18 38378 38398 37873 38294 RsperKg
15/02/2018 MCX Silver Sep 18 40100 40100 40100 40100 RsperKg
24/07/2018 MCX Silver Sep 18 38230 38691 38150 38450 RsperKg
20/02/2018 MCX Silver Sep 18 40008 40008 40008 40008 RsperKg
21/09/2017 MCX Silver Sep 18 41534 41534 41534 41534 RsperKg
10/05/2018 MCX Silver Sep 18 40690 41040 40500 40927 RsperKg
05/12/2017 MCX Silver Sep 18 39214 39214 39214 39214 RsperKg
21/02/2018 MCX Silver Sep 18 40008 40008 40008 40008 RsperKg
22/09/2017 MCX Silver Sep 18 41450 41450 41450 41450 RsperKg
15/05/2018 MCX Silver Sep 18 40726 40736 40406 40519 RsperKg
08/12/2017 MCX Silver Sep 18 38594 38594 38594 38594 RsperKg
31/07/2018 MCX Silver Sep 18 38250 38437 38000 38321 RsperKg
13/12/2017 MCX Silver Sep 18 38365 38365 38365 38365 RsperKg
21/05/2018 MCX Silver Sep 18 40676 40986 40471 40950 RsperKg
02/08/2018 MCX Silver Sep 18 37975 38190 37855 37941 RsperKg
18/12/2017 MCX Silver Sep 18 38945 38945 38945 38945 RsperKg
06/03/2018 MCX Silver Sep 18 39840 40452 39840 40114 RsperKg
06/08/2018 MCX Silver Sep 18 38099 38119 37859 37896 RsperKg
05/10/2017 MCX Silver Sep 18 41026 41026 41026 41026 RsperKg
07/08/2018 MCX Silver Sep 18 37967 38179 37855 37883 RsperKg
20/12/2017 MCX Silver Sep 18 39062 39062 39062 39062 RsperKg
09/10/2017 MCX Silver Sep 18 41870 42170 41870 42020 RsperKg
21/12/2017 MCX Silver Sep 18 39087 39087 39087 39087 RsperKg
28/05/2018 MCX Silver Sep 18 40775 40775 40447 40525 RsperKg
10/08/2018 MCX Silver Sep 18 38079 38130 37908 37968 RsperKg
30/05/2018 MCX Silver Sep 18 40471 40747 40292 40638 RsperKg
15/03/2018 MCX Silver Sep 18 39700 39700 39700 39700 RsperKg
31/05/2018 MCX Silver Sep 18 40721 40810 40459 40522 RsperKg
14/08/2018 MCX Silver Sep 18 37770 37873 37660 37799 RsperKg
19/03/2018 MCX Silver Sep 18 39479 39479 39479 39479 RsperKg
17/08/2018 MCX Silver Sep 18 36856 36994 36751 36778 RsperKg
20/03/2018 MCX Silver Sep 18 39479 39479 39479 39479 RsperKg
21/03/2018 MCX Silver Sep 18 39598 39598 39598 39598 RsperKg
08/01/2018 MCX Silver Sep 18 40576 40576 40576 40576 RsperKg
27/03/2018 MCX Silver Sep 18 39959 39959 39570 39758 RsperKg
28/03/2018 MCX Silver Sep 18 39625 39717 39440 39565 RsperKg
13/06/2018 MCX Silver Sep 18 41271 41569 41236 41451 RsperKg
29/03/2018 MCX Silver Sep 18 39565 39565 39565 39565 RsperKg
15/06/2018 MCX Silver Sep 18 42224 42304 40873 40913 RsperKg
17/03/2017 MCX Silver Dec 17 42670 42670 42670 42670 RsperKg
20/03/2017 MCX Silver Dec 17 42570 42570 42570 42570 RsperKg
05/06/2017 MCX Silver Dec 17 41615 41615 41615 41615 RsperKg
21/03/2017 MCX Silver Dec 17 42962 42962 42962 42962 RsperKg
03/11/2017 MCX Silver Dec 17 39669 39780 38976 39048 RsperKg
22/03/2017 MCX Silver Dec 17 43004 43004 43004 43004 RsperKg
23/03/2017 MCX Silver Dec 17 42969 42969 42969 42969 RsperKg
08/11/2017 MCX Silver Dec 17 39650 40100 39583 39888 RsperKg
25/08/2017 MCX Silver Dec 17 39551 39900 38984 39646 RsperKg
10/01/2017 MCX Silver Dec 17 43452 43452 43452 43452 RsperKg
28/08/2017 MCX Silver Dec 17 39729 40399 39698 40378 RsperKg
29/08/2017 MCX Silver Dec 17 40500 40937 40415 40466 RsperKg
15/06/2017 MCX Silver Dec 17 40094 40094 40094 40094 RsperKg
30/08/2017 MCX Silver Dec 17 40350 40524 40173 40453 RsperKg
13/01/2017 MCX Silver Dec 17 43507 43507 43507 43507 RsperKg
15/11/2017 MCX Silver Dec 17 39753 40080 39650 39711 RsperKg
04/09/2017 MCX Silver Dec 17 41237 41526 41172 41421 RsperKg
07/09/2017 MCX Silver Dec 17 41225 41775 41160 41617 RsperKg
11/04/2017 MCX Silver Dec 17 43790 43790 43790 43790 RsperKg
08/09/2017 MCX Silver Dec 17 41750 41927 41328 41570 RsperKg
23/11/2017 MCX Silver Dec 17 39541 39569 39360 39392 RsperKg
12/04/2017 MCX Silver Dec 17 43896 43896 43896 43896 RsperKg
13/04/2017 MCX Silver Dec 17 44244 44244 44244 44244 RsperKg
17/04/2017 MCX Silver Dec 17 44096 44096 44096 44096 RsperKg
18/04/2017 MCX Silver Dec 17 43948 43948 43948 43948 RsperKg
30/06/2017 MCX Silver Dec 17 39585 39600 39302 39466 RsperKg
29/11/2017 MCX Silver Dec 17 38716 38748 37855 37948 RsperKg
03/07/2017 MCX Silver Dec 17 39454 39454 38462 38486 RsperKg
20/04/2017 MCX Silver Dec 17 43511 43511 43511 43511 RsperKg
21/04/2017 MCX Silver Dec 17 43190 43190 43190 43190 RsperKg
05/07/2017 MCX Silver Dec 17 38443 38443 37915 38026 RsperKg
03/02/2017 MCX Silver Dec 17 44219 44219 44219 44219 RsperKg
24/04/2017 MCX Silver Dec 17 43040 43040 43040 43040 RsperKg
07/02/2017 MCX Silver Dec 17 45109 45109 45109 45109 RsperKg
26/09/2017 MCX Silver Dec 17 40385 40595 39672 39857 RsperKg
08/02/2017 MCX Silver Dec 17 44657 44657 44657 44657 RsperKg
12/07/2017 MCX Silver Dec 17 37649 37828 37370 37621 RsperKg
13/07/2017 MCX Silver Dec 17 37659 37795 37162 37235 RsperKg
01/05/2017 MCX Silver Dec 17 40981 40981 40579 40790 RsperKg
13/02/2017 MCX Silver Dec 17 44769 44769 44769 44769 RsperKg
19/07/2017 MCX Silver Dec 17 38270 38450 38110 38394 RsperKg
15/02/2017 MCX Silver Dec 17 44981 44981 44981 44981 RsperKg
05/10/2017 MCX Silver Dec 17 39049 39320 39005 39172 RsperKg
16/02/2017 MCX Silver Dec 17 45331 45331 45331 45331 RsperKg
10/05/2017 MCX Silver Dec 17 39000 39000 39000 39000 RsperKg
21/02/2017 MCX Silver Dec 17 45232 45232 45232 45232 RsperKg
26/07/2017 MCX Silver Dec 17 38659 38780 38425 38744 RsperKg
11/10/2017 MCX Silver Dec 17 40207 40308 40085 40129 RsperKg
12/05/2017 MCX Silver Dec 17 39240 39240 39240 39240 RsperKg
15/05/2017 MCX Silver Dec 17 39565 39565 39565 39565 RsperKg
23/02/2017 MCX Silver Dec 17 45261 45261 45261 45261 RsperKg
16/05/2017 MCX Silver Dec 17 39812 39812 39812 39812 RsperKg
13/10/2017 MCX Silver Dec 17 40312 40479 40155 40399 RsperKg
31/07/2017 MCX Silver Dec 17 39035 39310 39002 39149 RsperKg
01/03/2017 MCX Silver Dec 17 46226 46226 46226 46226 RsperKg
16/12/2016 MCX Silver Dec 17 42622 42622 42622 42622 RsperKg
02/08/2017 MCX Silver Dec 17 38822 38853 38250 38620 RsperKg
19/12/2016 MCX Silver Dec 17 41939 41939 41939 41939 RsperKg
19/10/2017 MCX Silver Dec 17 39715 39883 39632 39846 RsperKg
20/10/2017 MCX Silver Dec 17 39955 40244 39665 39877 RsperKg
24/05/2017 MCX Silver Dec 17 40789 40789 40789 40789 RsperKg
08/03/2017 MCX Silver Dec 17 43117 43117 43117 43117 RsperKg
25/05/2017 MCX Silver Dec 17 40966 40966 40966 40966 RsperKg
24/10/2017 MCX Silver Dec 17 39973 40040 39660 39722 RsperKg
23/12/2016 MCX Silver Dec 17 41488 41488 41488 41488 RsperKg
09/03/2017 MCX Silver Dec 17 42479 42479 42479 42479 RsperKg
10/03/2017 MCX Silver Dec 17 42145 42145 42145 42145 RsperKg
29/05/2017 MCX Silver Dec 17 41344 41344 41344 41344 RsperKg
15/03/2017 MCX Silver Dec 17 41767 41767 41767 41767 RsperKg
29/12/2016 MCX Silver Dec 17 42588 42588 42588 42588 RsperKg
19/10/2016 MCX Silver Jul 17 44456 44456 44456 44456 RsperKg
07/06/2017 MCX Silver Jul 17 40790 40790 40412 40552 RsperKg
06/01/2017 MCX Silver Jul 17 41430 41430 41430 41430 RsperKg
09/06/2017 MCX Silver Jul 17 39920 39946 39558 39694 RsperKg
09/01/2017 MCX Silver Jul 17 40688 40688 40688 41823 RsperKg
27/03/2017 MCX Silver Jul 17 42225 42607 42163 42578 RsperKg
12/06/2017 MCX Silver Jul 17 39551 39618 39075 39165 RsperKg
10/01/2017 MCX Silver Jul 17 42034 42297 42034 42177 RsperKg
29/03/2017 MCX Silver Jul 17 42515 42748 42460 42727 RsperKg
28/10/2016 MCX Silver Jul 17 44106 44106 44106 44106 RsperKg
12/08/2016 MCX Silver Jul 17 49824 49824 49824 49824 RsperKg
16/08/2016 MCX Silver Jul 17 50035 50035 50035 50035 RsperKg
03/04/2017 MCX Silver Jul 17 42713 42846 42559 42755 RsperKg
02/11/2016 MCX Silver Jul 17 45428 45428 45428 45428 RsperKg
06/04/2017 MCX Silver Jul 17 42847 42847 42440 42545 RsperKg
21/06/2017 MCX Silver Jul 17 38201 38226 37811 37977 RsperKg
04/11/2016 MCX Silver Jul 17 44660 44660 44660 44660 RsperKg
22/08/2016 MCX Silver Jul 17 48442 48442 48442 48442 RsperKg
11/11/2016 MCX Silver Jul 17 43930 43930 43930 43930 RsperKg
17/04/2017 MCX Silver Jul 17 43090 43151 42902 42953 RsperKg
22/11/2016 MCX Silver Jul 17 42208 42208 42208 42208 RsperKg
06/02/2017 MCX Silver Jul 17 43333 43383 43333 43358 RsperKg
07/02/2017 MCX Silver Jul 17 43432 43602 43432 43544 RsperKg
26/04/2017 MCX Silver Jul 17 40807 40857 40207 40345 RsperKg
09/02/2017 MCX Silver Jul 17 43184 43184 43184 43184 RsperKg
13/09/2016 MCX Silver Jul 17 47800 47800 47800 47800 RsperKg
14/02/2017 MCX Silver Jul 17 43544 43544 43544 43544 RsperKg
15/02/2017 MCX Silver Jul 17 43694 43694 43694 43694 RsperKg
04/05/2017 MCX Silver Jul 17 38576 38606 37827 38052 RsperKg
16/02/2017 MCX Silver Jul 17 43883 44049 43883 43980 RsperKg
05/05/2017 MCX Silver Jul 17 38120 38543 37881 38018 RsperKg
22/09/2016 MCX Silver Jul 17 49455 49455 49455 49455 RsperKg
23/09/2016 MCX Silver Jul 17 49264 49264 49264 49264 RsperKg
26/09/2016 MCX Silver Jul 17 48580 48580 48580 48580 RsperKg
09/12/2016 MCX Silver Jul 17 42486 42486 42486 42486 RsperKg
15/05/2017 MCX Silver Jul 17 38231 38884 38231 38502 RsperKg
27/02/2017 MCX Silver Jul 17 44421 44514 44338 44473 RsperKg
14/12/2016 MCX Silver Jul 17 42940 42940 42940 42940 RsperKg
30/09/2016 MCX Silver Jul 17 47855 47855 47855 47855 RsperKg
18/07/2016 MCX Silver Jul 17 51219 51219 51219 51219 RsperKg
22/05/2017 MCX Silver Jul 17 39177 39920 39123 39874 RsperKg
06/10/2016 MCX Silver Jul 17 43715 43715 43715 43715 RsperKg
10/03/2017 MCX Silver Jul 17 41066 41380 40914 40989 RsperKg
10/10/2016 MCX Silver Jul 17 44618 44618 44618 44618 RsperKg
26/07/2016 MCX Silver Jul 17 50156 50156 50156 50156 RsperKg
16/03/2017 MCX Silver Jul 17 41497 41700 41050 41091 RsperKg
17/10/2016 MCX Silver Jul 17 44012 44012 44012 44012 RsperKg
18/10/2016 MCX Silver Mar 17 43007 43260 42920 43081 RsperKg
02/01/2017 MCX Silver Mar 17 39174 39375 39007 39136 RsperKg
02/08/2016 MCX Silver Mar 17 50100 50454 50099 50234 RsperKg
24/05/2016 MCX Silver Mar 17 42135 42135 42135 42135 RsperKg
26/05/2016 MCX Silver Mar 17 42025 42025 42000 42013 RsperKg
26/10/2016 MCX Silver Mar 17 43300 43321 42802 42885 RsperKg
30/05/2016 MCX Silver Mar 17 40985 40985 40985 40985 RsperKg
28/10/2016 MCX Silver Mar 17 42996 43280 42660 43191 RsperKg
12/01/2017 MCX Silver Mar 17 41023 41313 40770 40859 RsperKg
17/03/2016 MCX Silver Mar 17 40024 40027 39813 39950 RsperKg
01/06/2016 MCX Silver Mar 17 41400 41400 41225 41313 RsperKg
18/03/2016 MCX Silver Mar 17 39950 39950 39950 39950 RsperKg
21/03/2016 MCX Silver Mar 17 39782 39856 39759 39796 RsperKg
22/03/2016 MCX Silver Mar 17 39796 39796 39796 39796 RsperKg
19/08/2016 MCX Silver Mar 17 48200 48200 47450 47607 RsperKg
24/03/2016 MCX Silver Mar 17 39048 39048 38895 38980 RsperKg
23/01/2017 MCX Silver Mar 17 41241 41830 41241 41692 RsperKg
25/08/2016 MCX Silver Mar 17 45985 45985 45600 45725 RsperKg
01/04/2016 MCX Silver Mar 17 39144 39144 37988 38566 RsperKg
16/06/2016 MCX Silver Mar 17 44970 45200 44500 44809 RsperKg
05/04/2016 MCX Silver Mar 17 38339 38659 38339 38519 RsperKg
21/11/2016 MCX Silver Mar 17 41155 41369 41025 41107 RsperKg
08/04/2016 MCX Silver Mar 17 38839 38839 38839 38839 RsperKg
11/04/2016 MCX Silver Mar 17 40021 40021 40021 40021 RsperKg
12/04/2016 MCX Silver Mar 17 40121 40550 40121 40336 RsperKg
24/06/2016 MCX Silver Mar 17 45488 45700 45282 45392 RsperKg
12/09/2016 MCX Silver Mar 17 46511 46710 46075 46424 RsperKg
25/11/2016 MCX Silver Mar 17 40532 41184 40442 41079 RsperKg
13/09/2016 MCX Silver Mar 17 46788 46807 46361 46497 RsperKg
28/06/2016 MCX Silver Mar 17 45111 45299 45000 45089 RsperKg
30/06/2016 MCX Silver Mar 17 46895 46895 46895 46895 RsperKg
16/09/2016 MCX Silver Mar 17 46381 46525 46000 46236 RsperKg
01/07/2016 MCX Silver Mar 17 47636 48491 47600 47893 RsperKg
19/09/2016 MCX Silver Mar 17 46800 47155 46740 46950 RsperKg
02/12/2016 MCX Silver Mar 17 41001 41469 40512 41339 RsperKg
16/02/2017 MCX Silver Mar 17 42710 43131 42655 43010 RsperKg
04/07/2016 MCX Silver Mar 17 49808 50700 49806 50016 RsperKg
05/12/2016 MCX Silver Mar 17 41269 41415 40747 41358 RsperKg
06/12/2016 MCX Silver Mar 17 40990 41421 40973 41022 RsperKg
07/07/2016 MCX Silver Mar 17 49083 49095 48925 49034 RsperKg
08/12/2016 MCX Silver Mar 17 41863 41863 41358 41525 RsperKg
22/02/2017 MCX Silver Mar 17 42747 42865 42601 42713 RsperKg
12/07/2016 MCX Silver Mar 17 50590 50612 49576 50216 RsperKg
13/12/2016 MCX Silver Mar 17 41620 41760 40972 41235 RsperKg
29/09/2016 MCX Silver Mar 17 46692 46846 46434 46698 RsperKg
16/12/2016 MCX Silver Mar 17 39470 39923 39188 39694 RsperKg
18/07/2016 MCX Silver Mar 17 49538 49538 49304 49421 RsperKg
03/05/2016 MCX Silver Mar 17 44000 44000 43818 43909 RsperKg
02/03/2017 MCX Silver Mar 17 43341 43415 42069 42182 RsperKg
04/05/2016 MCX Silver Mar 17 43471 43471 43471 43471 RsperKg
03/03/2017 MCX Silver Mar 17 42259 42300 41996 42942 RsperKg
04/10/2016 MCX Silver Mar 17 45809 45954 43425 43790 RsperKg
20/12/2016 MCX Silver Mar 17 39411 39559 38670 39426 RsperKg
21/07/2016 MCX Silver Mar 17 48190 48900 48180 48477 RsperKg
06/10/2016 MCX Silver Mar 17 43356 43640 42076 42432 RsperKg
23/12/2016 MCX Silver Mar 17 39017 39165 38544 38595 RsperKg
11/05/2016 MCX Silver Mar 17 43835 43835 43835 43835 RsperKg
12/10/2016 MCX Silver Mar 17 42870 43019 42650 42979 RsperKg
27/12/2016 MCX Silver Mar 17 38740 39424 38740 39118 RsperKg
28/12/2016 MCX Silver Mar 17 39300 39527 39070 39420 RsperKg
17/05/2016 MCX Silver Mar 17 43400 43400 43400 43400 RsperKg
29/07/2016 MCX Silver Mar 17 49770 49819 49400 49647 RsperKg
02/01/2017 MCX Silver May 17 39725 39997 39725 39879 RsperKg
03/01/2017 MCX Silver May 17 40152 41132 39929 40861 RsperKg
21/10/2016 MCX Silver May 17 43521 43521 43521 43521 RsperKg
24/03/2017 MCX Silver May 17 41302 41618 41210 41530 RsperKg
09/01/2017 MCX Silver May 17 40921 41314 40848 41265 RsperKg
09/08/2016 MCX Silver May 17 49183 49482 49183 49333 RsperKg
29/03/2017 MCX Silver May 17 42190 42298 42005 42283 RsperKg
01/11/2016 MCX Silver May 17 44098 44789 44035 44400 RsperKg
16/01/2017 MCX Silver May 17 41731 41800 41404 41499 RsperKg
06/04/2017 MCX Silver May 17 42331 42389 41952 42093 RsperKg
04/11/2016 MCX Silver May 17 44240 44672 44240 44456 RsperKg
19/01/2017 MCX Silver May 17 42040 42089 41470 41854 RsperKg
07/11/2016 MCX Silver May 17 44105 44216 44105 44195 RsperKg
23/01/2017 MCX Silver May 17 42389 42410 42142 42286 RsperKg
24/08/2016 MCX Silver May 17 47194 47194 46702 46868 RsperKg
10/06/2016 MCX Silver May 17 44755 44755 44755 44755 RsperKg
13/06/2016 MCX Silver May 17 45104 45104 45104 45104 RsperKg
26/08/2016 MCX Silver May 17 46436 46436 46436 46436 RsperKg
17/04/2017 MCX Silver May 17 42750 42750 42432 42497 RsperKg
30/01/2017 MCX Silver May 17 42073 42227 41900 42016 RsperKg
30/08/2016 MCX Silver May 17 46224 46224 46224 46224 RsperKg
16/11/2016 MCX Silver May 17 42830 42830 42636 42709 RsperKg
20/04/2017 MCX Silver May 17 41801 41975 41200 41505 RsperKg
20/06/2016 MCX Silver May 17 45482 45482 45482 45482 RsperKg
05/09/2016 MCX Silver May 17 48261 48261 48188 48218 RsperKg
24/04/2017 MCX Silver May 17 41083 41190 40800 41129 RsperKg
06/02/2017 MCX Silver May 17 42629 42872 42565 42857 RsperKg
25/04/2017 MCX Silver May 17 41045 41088 40338 40416 RsperKg
07/09/2016 MCX Silver May 17 49150 49150 49150 49150 RsperKg
23/11/2016 MCX Silver May 17 42075 42075 41400 41587 RsperKg
07/02/2017 MCX Silver May 17 42910 43149 42761 43095 RsperKg
26/04/2017 MCX Silver May 17 40317 40375 39748 39858 RsperKg
08/02/2017 MCX Silver May 17 42937 43090 42753 42871 RsperKg
25/11/2016 MCX Silver May 17 41157 41703 41157 41597 RsperKg
28/04/2017 MCX Silver May 17 39720 40100 39400 39503 RsperKg
29/11/2016 MCX Silver May 17 41931 42159 41686 41839 RsperKg
30/06/2016 MCX Silver May 17 47791 47791 47791 47791 RsperKg
19/09/2016 MCX Silver May 17 47480 47720 47480 47639 RsperKg
05/05/2017 MCX Silver May 17 37900 38147 37593 38305 RsperKg
20/02/2017 MCX Silver May 17 43247 43460 43190 43448 RsperKg
08/12/2016 MCX Silver May 17 42383 42383 42022 42099 RsperKg
22/02/2017 MCX Silver May 17 43245 43380 43151 43243 RsperKg
27/09/2016 MCX Silver May 17 47540 47540 47050 47075 RsperKg
28/09/2016 MCX Silver May 17 47045 47070 46850 46915 RsperKg
14/07/2016 MCX Silver May 17 50795 50795 50795 50795 RsperKg
29/09/2016 MCX Silver May 17 47316 47316 47316 47316 RsperKg
01/03/2017 MCX Silver May 17 43800 44151 43708 44049 RsperKg
16/12/2016 MCX Silver May 17 40070 40543 39787 40360 RsperKg
18/07/2016 MCX Silver May 17 50460 50460 50200 50368 RsperKg
20/12/2016 MCX Silver May 17 39980 40090 39350 40044 RsperKg
06/03/2017 MCX Silver May 17 42780 42799 42370 42429 RsperKg
21/07/2016 MCX Silver May 17 49190 49452 49190 49289 RsperKg
06/10/2016 MCX Silver May 17 43750 43750 43000 43298 RsperKg
22/12/2016 MCX Silver May 17 39620 39995 39500 39618 RsperKg
09/03/2017 MCX Silver May 17 41331 41408 40776 40834 RsperKg
26/12/2016 MCX Silver May 17 39203 39204 39034 39127 RsperKg
13/03/2017 MCX Silver May 17 40680 40680 40360 40418 RsperKg
27/12/2016 MCX Silver May 17 39476 40055 39476 39726 RsperKg
27/07/2016 MCX Silver May 17 50193 50193 50193 50193 RsperKg
14/03/2017 MCX Silver May 17 40402 40467 40006 40083 RsperKg
15/03/2017 MCX Silver May 17 40000 40116 39808 40045 RsperKg
17/03/2017 MCX Silver May 17 40761 40949 40675 40909 RsperKg
17/03/2017 MCX Silver Sep 17 41921 41921 41921 41921 RsperKg
02/06/2017 MCX Silver Sep 17 39964 40850 39964 40749 RsperKg
20/03/2017 MCX Silver Sep 17 41846 41846 41846 41846 RsperKg
18/08/2017 MCX Silver Sep 17 39002 39677 38920 39063 RsperKg
21/03/2017 MCX Silver Sep 17 41903 42030 41903 41967 RsperKg
21/10/2016 MCX Silver Sep 17 45474 45474 45474 45474 RsperKg
05/01/2017 MCX Silver Sep 17 42352 42352 42352 42352 RsperKg
23/03/2017 MCX Silver Sep 17 42270 42360 42270 42315 RsperKg
24/10/2016 MCX Silver Sep 17 45599 45599 45599 45599 RsperKg
06/01/2017 MCX Silver Sep 17 41974 41974 41974 41974 RsperKg
12/06/2017 MCX Silver Sep 17 40062 40150 39656 39720 RsperKg
25/08/2017 MCX Silver Sep 17 38980 39288 38313 39012 RsperKg
13/06/2017 MCX Silver Sep 17 39611 39664 39221 39388 RsperKg
29/08/2017 MCX Silver Sep 17 39821 40275 39755 39818 RsperKg
18/01/2017 MCX Silver Sep 17 43617 43617 43617 43617 RsperKg
19/01/2017 MCX Silver Sep 17 42994 42994 42994 42994 RsperKg
07/04/2017 MCX Silver Sep 17 43377 43386 42401 43053 RsperKg
08/11/2016 MCX Silver Sep 17 45158 45158 45158 45158 RsperKg
09/11/2016 MCX Silver Sep 17 45343 45343 45343 45343 RsperKg
27/06/2017 MCX Silver Sep 17 38700 38960 38670 38802 RsperKg
31/01/2017 MCX Silver Sep 17 43682 43682 43682 43682 RsperKg
19/04/2017 MCX Silver Sep 17 42998 42998 42998 42998 RsperKg
03/07/2017 MCX Silver Sep 17 38738 38814 37770 37826 RsperKg
18/11/2016 MCX Silver Sep 17 42455 42455 42455 42455 RsperKg
21/04/2017 MCX Silver Sep 17 42381 42381 42381 42381 RsperKg
03/02/2017 MCX Silver Sep 17 43423 43423 43423 43423 RsperKg
06/02/2017 MCX Silver Sep 17 43971 43971 43971 43971 RsperKg
24/11/2016 MCX Silver Sep 17 42018 42018 42018 42018 RsperKg
28/04/2017 MCX Silver Sep 17 40698 40876 40500 40567 RsperKg
29/11/2016 MCX Silver Sep 17 42961 42961 42961 42961 RsperKg
03/05/2017 MCX Silver Sep 17 39674 39674 38975 39084 RsperKg
19/07/2017 MCX Silver Sep 17 37613 37824 37435 37757 RsperKg
02/12/2016 MCX Silver Sep 17 43478 43478 43478 43478 RsperKg
21/07/2017 MCX Silver Sep 17 37777 38170 37743 38150 RsperKg
09/05/2017 MCX Silver Sep 17 38562 38612 38223 38239 RsperKg
23/09/2016 MCX Silver Sep 17 50180 50180 50000 50090 RsperKg
11/05/2017 MCX Silver Sep 17 38411 38638 38350 38417 RsperKg
12/05/2017 MCX Silver Sep 17 38624 38700 38542 38595 RsperKg
26/09/2016 MCX Silver Sep 17 49188 49188 49188 49188 RsperKg
31/07/2017 MCX Silver Sep 17 38442 38820 38392 38645 RsperKg
16/12/2016 MCX Silver Sep 17 41660 41660 41660 41660 RsperKg
03/08/2017 MCX Silver Sep 17 37900 38099 37561 38027 RsperKg
06/03/2017 MCX Silver Sep 17 43439 43439 43439 43439 RsperKg
22/12/2016 MCX Silver Sep 17 40883 40883 40883 40883 RsperKg
08/03/2017 MCX Silver Sep 17 42399 42399 42399 42399 RsperKg
09/03/2017 MCX Silver Sep 17 41779 41779 41779 41779 RsperKg
29/05/2017 MCX Silver Sep 17 40574 40806 40538 40782 RsperKg
10/08/2017 MCX Silver Sep 17 38682 39520 38660 39213 RsperKg
11/08/2017 MCX Silver Sep 17 39211 39396 38801 39194 RsperKg
14/08/2017 MCX Silver Sep 17 39186 39328 38875 39178 RsperKg
29/12/2016 MCX Silver Sep 17 41613 41613 41613 41613 RsperKg
16/08/2017 MCX Silver Sep 17 38500 38988 38305 38863 RsperKg
19/05/2016 MCX Silver Dec 16 41973 41973 41368 41572 RsperKg
02/08/2016 MCX Silver Dec 16 48700 49512 48464 49187 RsperKg
07/03/2016 MCX Silver Dec 16 38700 38700 38700 38700 RsperKg
09/03/2016 MCX Silver Dec 16 38780 38780 38780 38780 RsperKg
24/10/2016 MCX Silver Dec 16 41997 42570 41931 42058 RsperKg
25/10/2016 MCX Silver Dec 16 42151 42458 42151 42415 RsperKg
11/03/2016 MCX Silver Dec 16 39333 39333 39134 39234 RsperKg
29/12/2015 MCX Silver Dec 16 35378 35378 35378 35378 RsperKg
01/01/2016 MCX Silver Dec 16 35378 35378 35378 35378 RsperKg
02/06/2016 MCX Silver Dec 16 40140 40140 40138 40139 RsperKg
21/03/2016 MCX Silver Dec 16 39386 39386 39386 39386 RsperKg
03/06/2016 MCX Silver Dec 16 40500 40878 40500 40658 RsperKg
18/08/2016 MCX Silver Dec 16 47371 47450 46980 47199 RsperKg
22/03/2016 MCX Silver Dec 16 39386 39386 39386 39386 RsperKg
07/01/2016 MCX Silver Dec 16 36223 36223 36223 36223 RsperKg
24/03/2016 MCX Silver Dec 16 38232 38232 38232 38232 RsperKg
08/06/2016 MCX Silver Dec 16 41396 41813 41396 41632 RsperKg
24/08/2016 MCX Silver Dec 16 45396 45519 44701 44737 RsperKg
12/01/2016 MCX Silver Dec 16 36000 36000 36000 36000 RsperKg
29/03/2016 MCX Silver Dec 16 38347 38347 38347 38347 RsperKg
09/11/2016 MCX Silver Dec 16 43490 44790 43257 43379 RsperKg
25/08/2016 MCX Silver Dec 16 44817 44879 44500 44633 RsperKg
13/01/2016 MCX Silver Dec 16 35528 36000 35528 35764 RsperKg
26/08/2016 MCX Silver Dec 16 44756 45628 44584 44902 RsperKg
15/06/2016 MCX Silver Dec 16 43242 43242 43242 43242 RsperKg
04/04/2016 MCX Silver Dec 16 37375 37375 37120 37189 RsperKg
16/06/2016 MCX Silver Dec 16 43885 44118 43409 43443 RsperKg
20/06/2016 MCX Silver Dec 16 43090 43655 42974 43344 RsperKg
21/01/2016 MCX Silver Dec 16 35886 35886 35886 35886 RsperKg
05/09/2016 MCX Silver Dec 16 46110 46525 46110 46463 RsperKg
06/09/2016 MCX Silver Dec 16 46465 47694 46341 47607 RsperKg
25/01/2016 MCX Silver Dec 16 35886 35886 35886 35886 RsperKg
07/09/2016 MCX Silver Dec 16 47512 47548 46915 47013 RsperKg
23/11/2016 MCX Silver Dec 16 40784 40882 39969 40526 RsperKg
27/01/2016 MCX Silver Dec 16 36724 36724 36724 36724 RsperKg
24/06/2016 MCX Silver Dec 16 44366 44690 44158 44196 RsperKg
28/01/2016 MCX Silver Dec 16 36292 36292 36292 36292 RsperKg
12/09/2016 MCX Silver Dec 16 46100 46100 45080 45447 RsperKg
01/02/2016 MCX Silver Dec 16 36292 36292 36292 36292 RsperKg
29/11/2016 MCX Silver Dec 16 40151 40950 40114 40838 RsperKg
01/07/2016 MCX Silver Dec 16 46622 47525 46469 47428 RsperKg
04/02/2016 MCX Silver Dec 16 37005 37005 37005 37005 RsperKg
21/04/2016 MCX Silver Dec 16 42546 42546 41928 42149 RsperKg
08/02/2016 MCX Silver Dec 16 38144 38191 38144 38168 RsperKg
10/02/2016 MCX Silver Dec 16 39066 39066 39066 39066 RsperKg
27/09/2016 MCX Silver Dec 16 46311 46448 45357 45494 RsperKg
13/07/2016 MCX Silver Dec 16 48935 49225 48635 49009 RsperKg
18/07/2016 MCX Silver Dec 16 48311 48460 47800 48384 RsperKg
03/05/2016 MCX Silver Dec 16 42920 42939 42920 42930 RsperKg
18/02/2016 MCX Silver Dec 16 39738 39738 39738 39738 RsperKg
06/05/2016 MCX Silver Dec 16 42779 42890 42610 42776 RsperKg
23/02/2016 MCX Silver Dec 16 38837 38837 38837 38837 RsperKg
24/02/2016 MCX Silver Dec 16 39286 39286 39286 39286 RsperKg
10/10/2016 MCX Silver Dec 16 42100 42579 42100 42210 RsperKg
28/07/2016 MCX Silver Dec 16 48665 49197 48359 48492 RsperKg
29/02/2016 MCX Silver Dec 16 38662 38662 38662 38662 RsperKg
01/03/2016 MCX Silver Dec 16 37699 37699 37699 37699 RsperKg
19/05/2016 MCX Silver Jul 16 40871 40871 39621 39824 RsperKg
21/12/2015 MCX Silver Jul 16 34810 35049 34810 34890 RsperKg
04/03/2016 MCX Silver Jul 16 37495 38439 37259 38250 RsperKg
07/03/2016 MCX Silver Jul 16 38340 38625 37895 37974 RsperKg
13/10/2015 MCX Silver Jul 16 38721 38721 38721 38721 RsperKg
27/05/2016 MCX Silver Jul 16 38950 39127 38778 38866 RsperKg
15/10/2015 MCX Silver Jul 16 39223 39223 39223 39223 RsperKg
03/08/2015 MCX Silver Jul 16 36775 36775 36775 36775 RsperKg
16/03/2016 MCX Silver Jul 16 37571 37571 37259 37307 RsperKg
01/06/2016 MCX Silver Jul 16 38351 38780 38270 38460 RsperKg
20/10/2015 MCX Silver Jul 16 38628 38628 38628 38628 RsperKg
18/03/2016 MCX Silver Jul 16 38785 39011 38000 38163 RsperKg
02/06/2016 MCX Silver Jul 16 38520 38611 38401 38528 RsperKg
21/10/2015 MCX Silver Jul 16 38628 38628 38628 38628 RsperKg
11/08/2015 MCX Silver Jul 16 37749 37749 37597 37673 RsperKg
11/01/2016 MCX Silver Jul 16 34875 34875 34875 34875 RsperKg
28/03/2016 MCX Silver Jul 16 36990 37324 36935 37003 RsperKg
28/10/2015 MCX Silver Jul 16 39450 39450 39450 39450 RsperKg
12/01/2016 MCX Silver Jul 16 34482 34509 34482 34496 RsperKg
29/03/2016 MCX Silver Jul 16 37010 37200 36742 37065 RsperKg
02/11/2015 MCX Silver Jul 16 38204 38204 38204 38204 RsperKg
15/01/2016 MCX Silver Jul 16 34910 34910 34910 34910 RsperKg
01/04/2016 MCX Silver Jul 16 37146 37298 35916 36393 RsperKg
20/08/2015 MCX Silver Jul 16 36778 36778 36778 36778 RsperKg
17/06/2016 MCX Silver Jul 16 41415 41475 40978 41362 RsperKg
06/11/2015 MCX Silver Jul 16 36464 36464 36464 36464 RsperKg
09/11/2015 MCX Silver Jul 16 36389 36389 36389 36389 RsperKg
22/01/2016 MCX Silver Jul 16 35227 35227 35227 35227 RsperKg
22/06/2016 MCX Silver Jul 16 41260 41341 40942 41193 RsperKg
27/01/2016 MCX Silver Jul 16 35932 35932 35932 35932 RsperKg
12/11/2015 MCX Silver Jul 16 35530 35530 35530 35530 RsperKg
31/08/2015 MCX Silver Jul 16 36988 37107 36988 37048 RsperKg
16/11/2015 MCX Silver Jul 16 35437 35437 35437 35437 RsperKg
02/09/2015 MCX Silver Jul 16 37200 37200 37200 37200 RsperKg
30/06/2016 MCX Silver Jul 16 43213 43700 43104 43467 RsperKg
18/11/2015 MCX Silver Jul 16 35216 35305 35216 35269 RsperKg
20/04/2016 MCX Silver Jul 16 40819 40909 40208 40759 RsperKg
05/02/2016 MCX Silver Jul 16 36683 36683 36683 36683 RsperKg
08/02/2016 MCX Silver Jul 16 36901 37900 36901 37658 RsperKg
11/09/2015 MCX Silver Jul 16 36548 36548 36548 36548 RsperKg
10/02/2016 MCX Silver Jul 16 37691 37736 37527 37664 RsperKg
29/04/2016 MCX Silver Jul 16 42000 42650 42000 42298 RsperKg
18/09/2015 MCX Silver Jul 16 37712 37779 37712 37756 RsperKg
02/05/2016 MCX Silver Jul 16 42319 42745 41675 41868 RsperKg
21/09/2015 MCX Silver Jul 16 37756 37756 37756 37756 RsperKg
17/02/2016 MCX Silver Jul 16 38131 38197 37965 38122 RsperKg
22/09/2015 MCX Silver Jul 16 37756 37756 37756 37756 RsperKg
26/02/2016 MCX Silver Jul 16 37972 38002 37039 37049 RsperKg
16/05/2016 MCX Silver Jul 16 41260 41495 40849 40987 RsperKg
29/02/2016 MCX Silver Jul 16 36984 37186 36820 37073 RsperKg
16/12/2015 MCX Silver Jul 16 35030 35128 35030 35067 RsperKg
01/03/2016 MCX Silver Jul 16 37266 37379 36520 36622 RsperKg
22/07/2015 MCX Silver Jul 16 37574 37574 37574 37574 RsperKg
21/12/2015 MCX Silver Mar 16 34033 34350 33874 34301 RsperKg
28/12/2015 MCX Silver Mar 16 34222 34236 33421 33451 RsperKg
18/05/2015 MCX Silver Mar 16 38612 38612 38612 38612 RsperKg
16/10/2015 MCX Silver Mar 16 38100 38205 37851 38096 RsperKg
04/08/2015 MCX Silver Mar 16 34890 34890 34890 34890 RsperKg
01/01/2016 MCX Silver Mar 16 33399 33411 33233 33335 RsperKg
22/05/2015 MCX Silver Mar 16 38612 38612 38612 38612 RsperKg
06/08/2015 MCX Silver Mar 16 34932 34932 34910 34917 RsperKg
21/10/2015 MCX Silver Mar 16 37822 37822 37342 37491 RsperKg
05/01/2016 MCX Silver Mar 16 33600 33900 33543 33666 RsperKg
22/10/2015 MCX Silver Mar 16 37644 37750 37480 37635 RsperKg
23/10/2015 MCX Silver Mar 16 37680 38045 37377 37622 RsperKg
28/05/2015 MCX Silver Mar 16 40155 40155 40155 40155 RsperKg
11/08/2015 MCX Silver Mar 16 36697 36697 36697 36697 RsperKg
29/05/2015 MCX Silver Mar 16 40155 40155 40155 40155 RsperKg
11/01/2016 MCX Silver Mar 16 33900 33970 33530 33664 RsperKg
13/08/2015 MCX Silver Mar 16 37302 37302 37302 37302 RsperKg
30/10/2015 MCX Silver Mar 16 37255 37280 37049 37198 RsperKg
14/01/2016 MCX Silver Mar 16 34175 34320 33579 33638 RsperKg
02/11/2015 MCX Silver Mar 16 37079 37155 36643 36894 RsperKg
15/01/2016 MCX Silver Mar 16 33738 34489 33670 34054 RsperKg
19/08/2015 MCX Silver Mar 16 36203 37099 36203 36771 RsperKg
18/01/2016 MCX Silver Mar 16 34083 34149 33842 34096 RsperKg
20/08/2015 MCX Silver Mar 16 37430 37897 37262 37763 RsperKg
10/06/2015 MCX Silver Mar 16 38696 38696 38696 38696 RsperKg
21/01/2016 MCX Silver Mar 16 34601 34739 34021 34374 RsperKg
11/06/2015 MCX Silver Mar 16 38696 38696 38696 38696 RsperKg
10/11/2015 MCX Silver Mar 16 35264 35264 34720 34947 RsperKg
31/03/2015 MCX Silver Mar 16 37664 37664 37664 37664 RsperKg
27/08/2015 MCX Silver Mar 16 35128 35607 34946 35249 RsperKg
01/04/2015 MCX Silver Mar 16 37664 37664 37664 37664 RsperKg
28/08/2015 MCX Silver Mar 16 35800 36011 35572 35864 RsperKg
12/11/2015 MCX Silver Mar 16 34812 35115 34475 34587 RsperKg
02/02/2016 MCX Silver Mar 16 34807 35100 34704 34805 RsperKg
09/04/2015 MCX Silver Mar 16 37664 37664 37664 37664 RsperKg
19/11/2015 MCX Silver Mar 16 34403 34872 34319 34533 RsperKg
04/02/2016 MCX Silver Mar 16 35599 35995 35541 35829 RsperKg
07/09/2015 MCX Silver Mar 16 36174 36260 35850 35891 RsperKg
20/11/2015 MCX Silver Mar 16 34515 34850 34162 34270 RsperKg
05/02/2016 MCX Silver Mar 16 35866 36093 35526 35806 RsperKg
08/09/2015 MCX Silver Mar 16 35869 36638 35774 36400 RsperKg
25/06/2015 MCX Silver Mar 16 38174 38174 38141 38158 RsperKg
26/06/2015 MCX Silver Mar 16 37044 37044 37044 37044 RsperKg
11/09/2015 MCX Silver Mar 16 36201 36222 35300 35688 RsperKg
10/02/2016 MCX Silver Mar 16 37100 37100 36425 36780 RsperKg
14/09/2015 MCX Silver Mar 16 35798 35838 35385 35436 RsperKg
11/02/2016 MCX Silver Mar 16 36936 38800 36936 38288 RsperKg
15/09/2015 MCX Silver Mar 16 35437 35468 35190 35334 RsperKg
17/04/2015 MCX Silver Mar 16 37664 37664 37664 37664 RsperKg
16/09/2015 MCX Silver Mar 16 35350 36567 35329 36513 RsperKg
12/02/2016 MCX Silver Mar 16 38085 38241 37771 37984 RsperKg
17/09/2015 MCX Silver Mar 16 36328 36745 36249 36658 RsperKg
16/02/2016 MCX Silver Mar 16 36900 37470 36777 37219 RsperKg
06/07/2015 MCX Silver Mar 16 37643 37643 37643 37643 RsperKg
27/04/2015 MCX Silver Mar 16 38183 39040 38183 38612 RsperKg
22/02/2016 MCX Silver Mar 16 37115 37136 36392 36981 RsperKg
09/12/2015 MCX Silver Mar 16 34374 34799 34301 34506 RsperKg
15/12/2015 MCX Silver Mar 16 33433 33645 33335 33593 RsperKg
21/07/2015 MCX Silver Mar 16 35798 35798 35798 35798 RsperKg
05/10/2015 MCX Silver Mar 16 36626 37550 36347 37467 RsperKg
01/03/2016 MCX Silver Mar 16 36250 36475 35583 35621 RsperKg
03/03/2016 MCX Silver Mar 16 35967 36370 35736 36304 RsperKg
07/10/2015 MCX Silver May 16 38382 38382 38382 38382 RsperKg
03/03/2016 MCX Silver May 16 36390 36880 36135 36731 RsperKg
24/07/2015 MCX Silver May 16 35649 35649 35649 35649 RsperKg
08/10/2015 MCX Silver May 16 37769 37769 37769 37769 RsperKg
22/12/2015 MCX Silver May 16 34563 34885 34528 34675 RsperKg
23/12/2015 MCX Silver May 16 34575 34719 34473 34618 RsperKg
31/07/2015 MCX Silver May 16 35799 36200 35799 36000 RsperKg
17/03/2016 MCX Silver May 16 37250 38290 37250 38143 RsperKg
05/08/2015 MCX Silver May 16 35530 35530 35530 35530 RsperKg
04/01/2016 MCX Silver May 16 33853 34591 33849 33951 RsperKg
22/03/2016 MCX Silver May 16 37870 38291 37755 37864 RsperKg
27/05/2015 MCX Silver May 16 42308 42308 42308 42308 RsperKg
23/10/2015 MCX Silver May 16 38146 38146 38146 38146 RsperKg
11/08/2015 MCX Silver May 16 36308 36308 36308 36308 RsperKg
24/03/2016 MCX Silver May 16 36720 36945 36621 36669 RsperKg
13/08/2015 MCX Silver May 16 36308 36308 36308 36308 RsperKg
02/06/2015 MCX Silver May 16 41035 41035 41035 41035 RsperKg
29/10/2015 MCX Silver May 16 38306 38306 37742 38095 RsperKg
30/03/2016 MCX Silver May 16 36624 36840 36256 36329 RsperKg
03/06/2015 MCX Silver May 16 41035 41035 41035 41035 RsperKg
04/06/2015 MCX Silver May 16 41035 41035 41035 41035 RsperKg
02/11/2015 MCX Silver May 16 37481 37481 37481 37481 RsperKg
19/08/2015 MCX Silver May 16 37593 37665 37593 37629 RsperKg
18/01/2016 MCX Silver May 16 34500 34539 34275 34498 RsperKg
19/01/2016 MCX Silver May 16 34405 34898 34405 34827 RsperKg
24/08/2015 MCX Silver May 16 38071 38071 37364 37628 RsperKg
25/08/2015 MCX Silver May 16 37079 37213 37079 37146 RsperKg
11/04/2016 MCX Silver May 16 36750 37844 36715 37764 RsperKg
15/06/2015 MCX Silver May 16 39788 39788 39788 39788 RsperKg
27/08/2015 MCX Silver May 16 35800 36121 35800 35961 RsperKg
27/01/2016 MCX Silver May 16 35600 35773 35392 35617 RsperKg
16/06/2015 MCX Silver May 16 38333 38333 38333 38333 RsperKg
17/06/2015 MCX Silver May 16 39341 39341 39322 39332 RsperKg
19/06/2015 MCX Silver May 16 39325 39325 39325 39325 RsperKg
17/11/2015 MCX Silver May 16 34900 34932 34799 34883 RsperKg
18/11/2015 MCX Silver May 16 34859 34910 34649 34811 RsperKg
23/06/2015 MCX Silver May 16 39183 39183 39183 39183 RsperKg
20/11/2015 MCX Silver May 16 34850 34850 34700 34775 RsperKg
08/09/2015 MCX Silver May 16 36735 36735 36735 36735 RsperKg
29/06/2015 MCX Silver May 16 39010 39010 39010 39010 RsperKg
25/11/2015 MCX Silver May 16 34814 34819 34814 34817 RsperKg
26/11/2015 MCX Silver May 16 35179 35179 35031 35103 RsperKg
27/11/2015 MCX Silver May 16 34991 34991 34591 34753 RsperKg
16/09/2015 MCX Silver May 16 35811 36837 35811 36074 RsperKg
30/11/2015 MCX Silver May 16 34530 34930 34530 34672 RsperKg
17/09/2015 MCX Silver May 16 37146 37146 37146 37146 RsperKg
01/12/2015 MCX Silver May 16 34793 34931 34615 34645 RsperKg
02/05/2016 MCX Silver May 16 41618 41975 41089 41217 RsperKg
02/12/2015 MCX Silver May 16 34748 34809 34362 34445 RsperKg
04/12/2015 MCX Silver May 16 34710 35709 34570 35623 RsperKg
23/09/2015 MCX Silver May 16 36485 36809 36485 36647 RsperKg
22/02/2016 MCX Silver May 16 37520 37611 36886 37398 RsperKg
13/07/2015 MCX Silver May 16 37807 37807 37807 37807 RsperKg
08/12/2015 MCX Silver May 16 34924 35065 34653 34794 RsperKg
09/12/2015 MCX Silver May 16 34791 35175 34771 34925 RsperKg
24/02/2016 MCX Silver May 16 37604 38260 37390 37575 RsperKg
30/09/2015 MCX Silver May 16 35994 35994 35706 35831 RsperKg
26/02/2016 MCX Silver May 16 37400 37522 36450 36590 RsperKg
05/10/2015 MCX Silver May 16 37100 37955 37100 37396 RsperKg
17/12/2015 MCX Silver May 16 34402 34489 33460 33572 RsperKg
23/07/2015 MCX Silver May 16 36235 36235 36235 36235 RsperKg
02/08/2016 MCX Silver Sep 16 47679 48445 47541 48071 RsperKg
03/03/2016 MCX Silver Sep 16 37402 37402 37402 37402 RsperKg
08/10/2015 MCX Silver Sep 16 39102 39102 39102 39102 RsperKg
23/05/2016 MCX Silver Sep 16 40419 40500 40100 40367 RsperKg
24/05/2016 MCX Silver Sep 16 40067 40415 40025 40057 RsperKg
28/12/2015 MCX Silver Sep 16 34743 34743 34743 34743 RsperKg
10/03/2016 MCX Silver Sep 16 38300 38300 38300 38300 RsperKg
27/05/2016 MCX Silver Sep 16 39592 39810 39251 39544 RsperKg
10/08/2016 MCX Silver Sep 16 46625 47635 46625 47115 RsperKg
11/08/2016 MCX Silver Sep 16 46871 47219 46477 46755 RsperKg
31/05/2016 MCX Silver Sep 16 39400 39475 39066 39117 RsperKg
20/10/2015 MCX Silver Sep 16 39118 39118 39118 39118 RsperKg
02/06/2016 MCX Silver Sep 16 39152 39290 39130 39226 RsperKg
19/08/2016 MCX Silver Sep 16 45978 46080 45150 45444 RsperKg
07/06/2016 MCX Silver Sep 16 39905 39921 39420 39716 RsperKg
24/03/2016 MCX Silver Sep 16 37892 37892 37892 37892 RsperKg
28/10/2015 MCX Silver Sep 16 39873 39873 39873 39873 RsperKg
29/10/2015 MCX Silver Sep 16 39321 39321 39321 39321 RsperKg
14/01/2016 MCX Silver Sep 16 35673 35727 35137 35604 RsperKg
14/06/2016 MCX Silver Sep 16 41960 42361 41856 42266 RsperKg
29/08/2016 MCX Silver Sep 16 43866 44480 43559 44367 RsperKg
03/11/2015 MCX Silver Sep 16 37664 37664 37664 37664 RsperKg
19/01/2016 MCX Silver Sep 16 35490 35490 35490 35490 RsperKg
05/04/2016 MCX Silver Sep 16 36981 36981 36981 36981 RsperKg
05/11/2015 MCX Silver Sep 16 37664 37664 37664 37664 RsperKg
21/06/2016 MCX Silver Sep 16 42440 42493 41951 42112 RsperKg
12/11/2015 MCX Silver Sep 16 36319 36319 36319 36319 RsperKg
01/02/2016 MCX Silver Sep 16 36037 36037 36037 36037 RsperKg
01/07/2016 MCX Silver Sep 16 44590 46494 44590 46403 RsperKg
04/02/2016 MCX Silver Sep 16 36850 36850 36850 36850 RsperKg
21/04/2016 MCX Silver Sep 16 42108 42206 40670 40982 RsperKg
16/09/2015 MCX Silver Sep 16 37599 37599 37599 37599 RsperKg
30/11/2015 MCX Silver Sep 16 35894 35894 35894 35894 RsperKg
14/07/2016 MCX Silver Sep 16 47649 47690 47013 47509 RsperKg
18/02/2016 MCX Silver Sep 16 38734 38734 38734 38734 RsperKg
04/05/2016 MCX Silver Sep 16 41900 42173 41623 41859 RsperKg
05/05/2016 MCX Silver Sep 16 42153 42466 41744 41774 RsperKg
22/02/2016 MCX Silver Sep 16 38225 38225 38225 38225 RsperKg
25/09/2015 MCX Silver Sep 16 37599 37599 37599 37599 RsperKg
10/12/2015 MCX Silver Sep 16 35693 35693 35693 35693 RsperKg
25/02/2016 MCX Silver Sep 16 38225 38225 38225 38225 RsperKg
27/07/2016 MCX Silver Sep 16 46258 47349 46154 47019 RsperKg
30/09/2015 MCX Silver Sep 16 37599 37599 37599 37599 RsperKg
15/12/2015 MCX Silver Sep 16 34888 34979 34726 34871 RsperKg
01/10/2015 MCX Silver Sep 16 37599 37599 37599 37599 RsperKg
06/10/2015 MCX Silver Sep 16 39102 39102 39102 39102 RsperKg
18/12/2015 MCX Silver Sep 16 34461 34461 34461 34461 RsperKg
11/05/2015 MCX Silver Dec 15 39085 39085 39085 39085 RsperKg
12/10/2015 MCX Silver Dec 15 36890 37419 36870 36981 RsperKg
14/05/2015 MCX Silver Dec 15 41000 41000 40750 40890 RsperKg
15/05/2015 MCX Silver Dec 15 40934 41143 40667 40864 RsperKg
18/12/2014 MCX Silver Dec 15 39432 39432 39432 39432 RsperKg
31/07/2015 MCX Silver Dec 15 34619 35164 34388 34783 RsperKg
15/10/2015 MCX Silver Dec 15 37566 37669 37068 37513 RsperKg
03/08/2015 MCX Silver Dec 15 34669 34695 34180 34230 RsperKg
05/03/2015 MCX Silver Dec 15 39386 39386 39386 39386 RsperKg
05/08/2015 MCX Silver Dec 15 34200 34400 34110 34201 RsperKg
07/08/2015 MCX Silver Dec 15 34370 35050 34300 34748 RsperKg
29/12/2014 MCX Silver Dec 15 37855 37855 37855 37855 RsperKg
27/05/2015 MCX Silver Dec 15 39720 39720 39720 39720 RsperKg
11/08/2015 MCX Silver Dec 15 35734 36123 35550 36083 RsperKg
26/10/2015 MCX Silver Dec 15 36922 37175 36865 37018 RsperKg
31/12/2014 MCX Silver Dec 15 37855 37855 37855 37855 RsperKg
01/06/2015 MCX Silver Dec 15 39469 40095 39469 39755 RsperKg
13/08/2015 MCX Silver Dec 15 36490 36941 36471 36775 RsperKg
02/01/2015 MCX Silver Dec 15 37855 37855 37855 37855 RsperKg
02/06/2015 MCX Silver Dec 15 39755 39755 39755 39755 RsperKg
14/08/2015 MCX Silver Dec 15 36725 37029 36126 36197 RsperKg
17/08/2015 MCX Silver Dec 15 36365 36676 36276 36565 RsperKg
30/10/2015 MCX Silver Dec 15 36589 36589 36343 36490 RsperKg
04/06/2015 MCX Silver Dec 15 39262 39262 38517 38824 RsperKg
21/08/2015 MCX Silver Dec 15 37334 37658 36543 37041 RsperKg
26/03/2015 MCX Silver Dec 15 40426 40426 40426 40426 RsperKg
06/11/2015 MCX Silver Dec 15 35401 35550 34870 34910 RsperKg
11/06/2015 MCX Silver Dec 15 37965 38036 37749 37902 RsperKg
14/01/2015 MCX Silver Dec 15 38656 38656 38656 38656 RsperKg
26/08/2015 MCX Silver Dec 15 35335 35360 34002 34183 RsperKg
16/01/2015 MCX Silver Dec 15 40201 40201 40201 40201 RsperKg
31/08/2015 MCX Silver Dec 15 34886 35493 34886 35333 RsperKg
02/09/2015 MCX Silver Dec 15 35155 35747 34865 35358 RsperKg
08/04/2015 MCX Silver Dec 15 39188 39188 39188 39188 RsperKg
03/09/2015 MCX Silver Dec 15 35380 35862 35130 35400 RsperKg
23/01/2015 MCX Silver Dec 15 40201 40201 40201 40201 RsperKg
09/04/2015 MCX Silver Dec 15 39188 39188 39188 39188 RsperKg
24/06/2015 MCX Silver Dec 15 37397 37450 37274 37393 RsperKg
08/09/2015 MCX Silver Dec 15 35176 35936 35032 35663 RsperKg
30/01/2015 MCX Silver Dec 15 40201 40201 40201 40201 RsperKg
11/09/2015 MCX Silver Dec 15 35488 35535 34551 34975 RsperKg
16/04/2015 MCX Silver Dec 15 37932 37932 37918 37925 RsperKg
15/09/2015 MCX Silver Dec 15 34701 34765 34451 34625 RsperKg
16/09/2015 MCX Silver Dec 15 34648 35850 34580 35779 RsperKg
04/02/2015 MCX Silver Dec 15 40201 40201 40201 40201 RsperKg
20/04/2015 MCX Silver Dec 15 38338 38338 38338 38338 RsperKg
01/12/2015 MCX Silver Dec 15 33597 33763 33256 33299 RsperKg
06/02/2015 MCX Silver Dec 15 40500 40500 39456 39777 RsperKg
21/09/2015 MCX Silver Dec 15 36000 36247 35872 36172 RsperKg
24/04/2015 MCX Silver Dec 15 37565 37565 37565 37565 RsperKg
09/07/2015 MCX Silver Dec 15 35556 36501 35485 36061 RsperKg
04/12/2015 MCX Silver Dec 15 33600 34490 33521 33561 RsperKg
29/04/2015 MCX Silver Dec 15 39005 39005 39005 39005 RsperKg
15/07/2015 MCX Silver Dec 15 35968 35984 35350 35484 RsperKg
16/02/2015 MCX Silver Dec 15 39777 39777 39777 39777 RsperKg
16/07/2015 MCX Silver Dec 15 35492 35533 35055 35282 RsperKg
17/07/2015 MCX Silver Dec 15 35229 35296 34910 34967 RsperKg
20/07/2015 MCX Silver Dec 15 34842 35193 34211 34910 RsperKg
06/05/2015 MCX Silver Dec 15 39423 39423 39423 39423 RsperKg
08/05/2015 MCX Silver Dec 15 39085 39085 39085 39085 RsperKg
12/05/2015 MCX Silver Jul 15 37764 38477 37520 38364 RsperKg
26/02/2015 MCX Silver Jul 15 37595 37954 37500 37721 RsperKg
16/12/2014 MCX Silver Jul 15 38569 38714 37953 38455 RsperKg
01/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
15/05/2015 MCX Silver Jul 15 39591 40049 39350 39951 RsperKg
28/02/2015 MCX Silver Jul 15 37325 37549 37325 37457 RsperKg
03/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
22/12/2014 MCX Silver Jul 15 37465 37465 37465 37465 RsperKg
28/05/2015 MCX Silver Jul 15 38340 38450 38026 38296 RsperKg
31/12/2014 MCX Silver Jul 15 37935 37935 37935 37935 RsperKg
05/01/2015 MCX Silver Jul 15 37585 37585 37585 37585 RsperKg
19/03/2015 MCX Silver Jul 15 36025 36888 36025 36822 RsperKg
03/06/2015 MCX Silver Jul 15 38416 38472 37810 37948 RsperKg
06/01/2015 MCX Silver Jul 15 37585 37585 37585 37585 RsperKg
20/03/2015 MCX Silver Jul 15 36798 38294 36725 38239 RsperKg
24/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
28/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
01/04/2015 MCX Silver Jul 15 37879 38486 37490 38338 RsperKg
06/04/2015 MCX Silver Jul 15 38533 39000 38472 38609 RsperKg
21/01/2015 MCX Silver Jul 15 41406 41406 41291 41344 RsperKg
08/04/2015 MCX Silver Jul 15 38160 38297 37236 37432 RsperKg
27/01/2015 MCX Silver Jul 15 40797 40797 40797 40797 RsperKg
18/11/2014 MCX Silver Jul 15 35920 35920 35920 35920 RsperKg
03/02/2015 MCX Silver Jul 15 39535 39800 39000 39107 RsperKg
01/07/2015 MCX Silver Jul 15 35864 35864 35335 35376 RsperKg
19/11/2014 MCX Silver Jul 15 35920 35920 35920 35920 RsperKg
20/11/2014 MCX Silver Jul 15 35920 35920 35920 35920 RsperKg
05/02/2015 MCX Silver Jul 15 39403 39403 38347 38694 RsperKg
24/11/2014 MCX Silver Jul 15 35920 35920 35920 35920 RsperKg
27/11/2014 MCX Silver Jul 15 35920 35920 35920 35920 RsperKg
28/04/2015 MCX Silver Jul 15 37593 38160 37457 38023 RsperKg
18/02/2015 MCX Silver Jul 15 37470 37496 37250 37343 RsperKg
02/05/2015 MCX Silver Jul 15 37512 38490 37469 37851 RsperKg
19/02/2015 MCX Silver Jul 15 37740 37801 37450 37662 RsperKg
06/05/2015 MCX Silver Jul 15 37969 38243 37742 37992 RsperKg
10/12/2014 MCX Silver Jul 15 39836 39836 39836 39836 RsperKg
26/02/2015 MCX Silver Mar 15 36650 37098 36559 36628 RsperKg
15/12/2014 MCX Silver Mar 15 38583 38889 38198 38315 RsperKg
16/12/2014 MCX Silver Mar 15 38191 38595 36162 36727 RsperKg
30/09/2014 MCX Silver Mar 15 39295 39295 39295 39295 RsperKg
03/10/2014 MCX Silver Mar 15 38765 38925 38350 38541 RsperKg
18/12/2014 MCX Silver Mar 15 36899 37250 36449 36555 RsperKg
05/03/2015 MCX Silver Mar 15 36550 36550 36199 36475 RsperKg
10/10/2014 MCX Silver Mar 15 39094 39298 38965 39169 RsperKg
29/12/2014 MCX Silver Mar 15 37377 37534 36431 36484 RsperKg
01/01/2015 MCX Silver Mar 15 36051 36215 36022 36173 RsperKg
20/10/2014 MCX Silver Mar 15 39200 39514 39191 39239 RsperKg
06/01/2015 MCX Silver Mar 15 37166 38136 37052 37914 RsperKg
14/01/2015 MCX Silver Mar 15 37900 38100 37025 37930 RsperKg
31/10/2014 MCX Silver Mar 15 37160 37160 35850 36522 RsperKg
10/11/2014 MCX Silver Mar 15 35836 35836 35226 35421 RsperKg
11/11/2014 MCX Silver Mar 15 35147 35568 34977 35475 RsperKg
13/11/2014 MCX Silver Mar 15 35430 35640 35281 35418 RsperKg
18/11/2014 MCX Silver Mar 15 36517 37190 36491 36638 RsperKg
06/02/2015 MCX Silver Mar 15 38011 38250 36731 37024 RsperKg
24/11/2014 MCX Silver Mar 15 37105 37305 36946 37197 RsperKg
11/02/2015 MCX Silver Mar 15 37656 37836 37251 37397 RsperKg
02/12/2014 MCX Silver Mar 15 37211 37432 36366 37037 RsperKg
18/02/2015 MCX Silver Mar 15 36513 36780 36170 36278 RsperKg
04/12/2014 MCX Silver Mar 15 36963 37500 36931 37269 RsperKg
23/02/2015 MCX Silver Mar 15 36262 36771 35791 36199 RsperKg
12/12/2014 MCX Silver May 15 39440 39495 39105 39336 RsperKg
17/12/2014 MCX Silver May 15 37505 37609 36912 37392 RsperKg
02/03/2015 MCX Silver May 15 37222 37469 36808 36862 RsperKg
07/10/2014 MCX Silver May 15 39400 39400 39400 39400 RsperKg
05/03/2015 MCX Silver May 15 36709 36790 36436 36545 RsperKg
10/03/2015 MCX Silver May 15 35846 35990 35557 35697 RsperKg
11/03/2015 MCX Silver May 15 35725 35828 34887 35049 RsperKg
14/10/2014 MCX Silver May 15 39400 39400 39400 39400 RsperKg
30/12/2014 MCX Silver May 15 37320 38350 37090 38004 RsperKg
01/01/2015 MCX Silver May 15 36804 36957 36777 36852 RsperKg
17/03/2015 MCX Silver May 15 35425 35650 35019 35356 RsperKg
18/03/2015 MCX Silver May 15 35331 35468 35130 35312 RsperKg
20/03/2015 MCX Silver May 15 36466 37825 36239 37789 RsperKg
07/01/2015 MCX Silver May 15 38345 39350 37900 38383 RsperKg
08/01/2015 MCX Silver May 15 38070 38179 37551 37641 RsperKg
27/10/2014 MCX Silver May 15 39942 39942 39942 39942 RsperKg
09/01/2015 MCX Silver May 15 37490 37836 37200 37501 RsperKg
28/10/2014 MCX Silver May 15 39942 39942 39942 39942 RsperKg
12/01/2015 MCX Silver May 15 37726 37931 37510 37643 RsperKg
26/03/2015 MCX Silver May 15 38258 39090 38258 38613 RsperKg
30/10/2014 MCX Silver May 15 39027 39027 37900 38335 RsperKg
31/10/2014 MCX Silver May 15 37581 37583 36749 37054 RsperKg
16/01/2015 MCX Silver May 15 38604 39990 38281 39703 RsperKg
04/11/2014 MCX Silver May 15 36907 36907 36907 36907 RsperKg
07/11/2014 MCX Silver May 15 35039 36172 34970 35797 RsperKg
09/04/2015 MCX Silver May 15 36777 36777 36085 36283 RsperKg
11/11/2014 MCX Silver May 15 35542 36039 35542 35796 RsperKg
27/01/2015 MCX Silver May 15 40000 40457 39746 40209 RsperKg
19/11/2014 MCX Silver May 15 37399 37995 36920 37777 RsperKg
05/02/2015 MCX Silver May 15 38828 38930 37720 38138 RsperKg
21/11/2014 MCX Silver May 15 37250 38065 37250 37720 RsperKg
06/02/2015 MCX Silver May 15 38311 38499 37000 37258 RsperKg
22/04/2015 MCX Silver May 15 36080 36320 35591 35791 RsperKg
25/11/2014 MCX Silver May 15 38050 38373 38040 38238 RsperKg
24/04/2015 MCX Silver May 15 35972 36234 35677 35950 RsperKg
11/02/2015 MCX Silver May 15 37934 38095 37530 37665 RsperKg
29/04/2015 MCX Silver May 15 37498 37790 37150 37714 RsperKg
02/12/2014 MCX Silver May 15 37440 37993 37045 37639 RsperKg
05/05/2015 MCX Silver May 15 37100 37552 36970 37340 RsperKg
08/12/2014 MCX Silver May 15 37264 37490 37164 37190 RsperKg
09/12/2014 MCX Silver May 15 37337 39352 37337 39129 RsperKg
24/07/2015 MCX Silver Sep 15 33836 33863 33310 33702 RsperKg
25/02/2015 MCX Silver Sep 15 38875 38875 38875 38875 RsperKg
14/05/2015 MCX Silver Sep 15 39818 40630 39818 40237 RsperKg
16/12/2014 MCX Silver Sep 15 39682 39682 39682 39682 RsperKg
01/10/2014 MCX Silver Sep 15 41095 41095 41095 41095 RsperKg
19/12/2014 MCX Silver Sep 15 39682 39682 39682 39682 RsperKg
21/05/2015 MCX Silver Sep 15 39949 39976 39500 39705 RsperKg
04/08/2015 MCX Silver Sep 15 33400 33638 33328 33481 RsperKg
08/10/2014 MCX Silver Sep 15 41095 41095 41095 41095 RsperKg
22/05/2015 MCX Silver Sep 15 39814 40062 39311 39495 RsperKg
05/08/2015 MCX Silver Sep 15 33443 33675 33355 33479 RsperKg
06/08/2015 MCX Silver Sep 15 33457 33786 33370 33708 RsperKg
11/08/2015 MCX Silver Sep 15 34999 35385 34814 35330 RsperKg
12/08/2015 MCX Silver Sep 15 35301 36171 35252 36091 RsperKg
17/10/2014 MCX Silver Sep 15 41095 41095 41095 41095 RsperKg
07/01/2015 MCX Silver Sep 15 38450 38450 38450 38450 RsperKg
05/06/2015 MCX Silver Sep 15 37745 37832 37343 37594 RsperKg
24/10/2014 MCX Silver Sep 15 42099 42099 42099 42099 RsperKg
24/03/2015 MCX Silver Sep 15 38561 38561 38561 38561 RsperKg
27/10/2014 MCX Silver Sep 15 42099 42099 42099 42099 RsperKg
30/10/2014 MCX Silver Sep 15 40416 40416 40416 40416 RsperKg
30/03/2015 MCX Silver Sep 15 38630 38630 38406 38510 RsperKg
12/06/2015 MCX Silver Sep 15 37227 37314 37026 37085 RsperKg
31/10/2014 MCX Silver Sep 15 38800 38800 38800 38800 RsperKg
03/11/2014 MCX Silver Sep 15 38024 38024 38024 38024 RsperKg
16/06/2015 MCX Silver Sep 15 37525 37639 37190 37371 RsperKg
17/06/2015 MCX Silver Sep 15 37329 37550 37185 37400 RsperKg
05/11/2014 MCX Silver Sep 15 36504 36504 36504 36504 RsperKg
19/06/2015 MCX Silver Sep 15 37433 37505 36840 37227 RsperKg
07/11/2014 MCX Silver Sep 15 36504 36504 36504 36504 RsperKg
22/01/2015 MCX Silver Sep 15 39901 39901 39901 39901 RsperKg
03/09/2015 MCX Silver Sep 15 34685 34979 34530 34762 RsperKg
14/11/2014 MCX Silver Sep 15 36504 36504 36504 36504 RsperKg
03/02/2015 MCX Silver Sep 15 39901 39901 39901 39901 RsperKg
04/02/2015 MCX Silver Sep 15 39901 39901 39901 39901 RsperKg
21/04/2015 MCX Silver Sep 15 37071 37253 37071 37143 RsperKg
24/11/2014 MCX Silver Sep 15 36504 36504 36504 36504 RsperKg
07/07/2015 MCX Silver Sep 15 36002 36075 34011 34663 RsperKg
10/02/2015 MCX Silver Sep 15 39901 39901 39901 39901 RsperKg
26/11/2014 MCX Silver Sep 15 36504 36504 36504 36504 RsperKg
29/04/2015 MCX Silver Sep 15 38443 38736 38122 38710 RsperKg
01/05/2015 MCX Silver Sep 15 37778 37789 37360 37721 RsperKg
18/02/2015 MCX Silver Sep 15 38875 38875 38875 38875 RsperKg
04/12/2014 MCX Silver Sep 15 38758 38758 38758 38758 RsperKg
23/07/2015 MCX Silver Sep 15 34100 34384 33855 33904 RsperKg
15/09/2014 MCX Silver Dec 14 41400 41575 41213 41400 RsperKg
16/09/2014 MCX Silver Dec 14 41469 41774 41330 41479 RsperKg
17/09/2014 MCX Silver Dec 14 41497 41530 41204 41374 RsperKg
22/09/2014 MCX Silver Dec 14 39348 39677 38831 39573 RsperKg
24/09/2014 MCX Silver Dec 14 39472 39692 38964 39265 RsperKg
28/04/2014 MCX Silver Dec 14 45494 45494 45320 45385 RsperKg
25/09/2014 MCX Silver Dec 14 39090 39434 38722 39230 RsperKg
26/09/2014 MCX Silver Dec 14 39350 39633 39000 39169 RsperKg
30/09/2014 MCX Silver Dec 14 39337 39345 38112 38516 RsperKg
09/10/2014 MCX Silver Dec 14 38350 39099 38350 38615 RsperKg
10/10/2014 MCX Silver Dec 14 38413 38639 38270 38512 RsperKg
12/05/2014 MCX Silver Dec 14 43700 43930 43681 43789 RsperKg
13/10/2014 MCX Silver Dec 14 38730 39039 38280 38336 RsperKg
14/05/2014 MCX Silver Dec 14 44110 44544 44092 44275 RsperKg
16/05/2014 MCX Silver Dec 14 43001 43140 42702 42853 RsperKg
21/05/2014 MCX Silver Dec 14 42731 42731 42731 42731 RsperKg
20/10/2014 MCX Silver Dec 14 38410 38823 38410 38533 RsperKg
22/05/2014 MCX Silver Dec 14 42525 42701 42201 42273 RsperKg
23/05/2014 MCX Silver Dec 14 42200 42230 41699 41804 RsperKg
27/05/2014 MCX Silver Dec 14 41813 41835 41185 41280 RsperKg
03/06/2014 MCX Silver Dec 14 40590 40950 40590 40833 RsperKg
27/10/2014 MCX Silver Dec 14 38070 38210 37935 38145 RsperKg
28/10/2014 MCX Silver Dec 14 38135 38467 38106 38129 RsperKg
29/10/2014 MCX Silver Dec 14 38155 38326 37968 38273 RsperKg
04/11/2014 MCX Silver Dec 14 35789 35810 35340 35495 RsperKg
18/06/2014 MCX Silver Dec 14 43288 43643 43250 43525 RsperKg
12/03/2014 MCX Silver Dec 14 48963 49655 48963 49309 RsperKg
25/06/2014 MCX Silver Dec 14 45558 46099 45504 45924 RsperKg
13/03/2014 MCX Silver Dec 14 49542 49542 49475 49509 RsperKg
17/03/2014 MCX Silver Dec 14 49757 49757 49757 49757 RsperKg
12/11/2014 MCX Silver Dec 14 34758 34955 34514 34695 RsperKg
03/07/2014 MCX Silver Dec 14 45701 45801 45262 45695 RsperKg
20/03/2014 MCX Silver Dec 14 48525 48525 48210 48426 RsperKg
14/11/2014 MCX Silver Dec 14 34568 36266 33938 36032 RsperKg
07/07/2014 MCX Silver Dec 14 45830 45830 45466 45652 RsperKg
21/03/2014 MCX Silver Dec 14 48426 48426 48426 48426 RsperKg
14/07/2014 MCX Silver Dec 14 46611 46633 45730 45755 RsperKg
20/11/2014 MCX Silver Dec 14 35920 36150 35632 35819 RsperKg
23/07/2014 MCX Silver Dec 14 45864 45961 45733 45752 RsperKg
31/03/2014 MCX Silver Dec 14 45647 46200 45600 45792 RsperKg
24/11/2014 MCX Silver Dec 14 36138 36366 36000 36245 RsperKg
02/04/2014 MCX Silver Dec 14 45501 46000 45501 45756 RsperKg
01/08/2014 MCX Silver Dec 14 45190 45500 45096 45190 RsperKg
26/11/2014 MCX Silver Dec 14 36521 36662 36432 36594 RsperKg
05/08/2014 MCX Silver Dec 14 44862 44890 44052 44172 RsperKg
08/08/2014 MCX Silver Dec 14 44904 45134 44300 44416 RsperKg
08/04/2014 MCX Silver Dec 14 46073 46073 46073 46073 RsperKg
12/08/2014 MCX Silver Dec 14 44500 44850 44407 44519 RsperKg
13/08/2014 MCX Silver Dec 14 44576 44670 43908 44140 RsperKg
10/04/2014 MCX Silver Dec 14 45801 46206 45801 46004 RsperKg
03/12/2014 MCX Silver Dec 14 36139 36535 35931 36285 RsperKg
22/08/2014 MCX Silver Dec 14 42863 43080 42555 42693 RsperKg
16/04/2014 MCX Silver Dec 14 45194 45194 45194 45194 RsperKg
28/08/2014 MCX Silver Dec 14 42838 43727 42832 43171 RsperKg
17/04/2014 MCX Silver Dec 14 45209 45350 45209 45288 RsperKg
01/09/2014 MCX Silver Dec 14 42890 42944 42794 42827 RsperKg
04/09/2014 MCX Silver Dec 14 42309 42417 42041 42076 RsperKg
10/09/2014 MCX Silver Dec 14 42090 42274 41875 41956 RsperKg
11/09/2014 MCX Silver Dec 14 41941 41975 41226 41270 RsperKg
28/04/2014 MCX Silver Jul 14 43428 43455 43100 43212 RsperKg
28/01/2014 MCX Silver Jul 14 46887 46887 46114 46307 RsperKg
01/05/2014 MCX Silver Jul 14 41976 41976 41200 41534 RsperKg
14/05/2014 MCX Silver Jul 14 42149 42750 42149 42348 RsperKg
19/05/2014 MCX Silver Jul 14 41030 41445 40780 40866 RsperKg
21/05/2014 MCX Silver Jul 14 41095 41347 40818 40896 RsperKg
22/05/2014 MCX Silver Jul 14 41000 41454 40833 40976 RsperKg
19/02/2014 MCX Silver Jul 14 49584 49900 49357 49705 RsperKg
26/11/2013 MCX Silver Jul 14 48302 48302 48302 48302 RsperKg
10/06/2014 MCX Silver Jul 14 40297 40583 40113 40506 RsperKg
03/03/2014 MCX Silver Jul 14 48699 49300 48662 48956 RsperKg
04/12/2013 MCX Silver Jul 14 47900 47900 47900 47900 RsperKg
17/06/2014 MCX Silver Jul 14 42097 42448 41766 42374 RsperKg
20/06/2014 MCX Silver Jul 14 44413 44840 43981 44570 RsperKg
23/06/2014 MCX Silver Jul 14 44400 44629 44240 44445 RsperKg
26/06/2014 MCX Silver Jul 14 44565 44776 44173 44636 RsperKg
13/12/2013 MCX Silver Jul 14 47426 47426 47426 47426 RsperKg
17/12/2013 MCX Silver Jul 14 46664 46664 46664 46664 RsperKg
02/07/2014 MCX Silver Jul 14 44356 44900 44000 44715 RsperKg
03/07/2014 MCX Silver Jul 14 44187 44599 44121 44291 RsperKg
20/03/2014 MCX Silver Jul 14 46535 46600 45637 45905 RsperKg
04/07/2014 MCX Silver Jul 14 44490 44750 44302 44412 RsperKg
24/09/2013 MCX Silver Jul 14 53404 53404 53404 53404 RsperKg
26/09/2013 MCX Silver Jul 14 53404 53404 53404 53404 RsperKg
04/04/2014 MCX Silver Jul 14 43823 44192 43723 43779 RsperKg
09/04/2014 MCX Silver Jul 14 44040 44050 43220 43461 RsperKg
14/01/2014 MCX Silver Jul 14 46792 47148 46792 46970 RsperKg
17/01/2014 MCX Silver Jul 14 46636 46636 46636 46636 RsperKg
23/10/2013 MCX Silver Jul 14 50502 50502 50502 50502 RsperKg
25/10/2013 MCX Silver Mar 14 51310 51456 50580 51101 RsperKg
06/11/2013 MCX Silver Mar 14 49649 50606 49530 50192 RsperKg
20/08/2013 MCX Silver Mar 14 53109 53203 51880 52790 RsperKg
24/08/2013 MCX Silver Mar 14 55260 55350 55200 55246 RsperKg
20/11/2013 MCX Silver Mar 14 47050 47290 46443 46517 RsperKg
21/02/2014 MCX Silver Mar 14 47380 47683 47250 47467 RsperKg
24/02/2014 MCX Silver Mar 14 47310 48343 47162 47985 RsperKg
25/02/2014 MCX Silver Mar 14 47850 47977 47362 47817 RsperKg
28/11/2013 MCX Silver Mar 14 45325 45551 45237 45396 RsperKg
03/09/2013 MCX Silver Mar 14 57951 60555 57951 60477 RsperKg
28/02/2014 MCX Silver Mar 14 46388 46740 46255 46362 RsperKg
05/09/2013 MCX Silver Mar 14 55628 56744 55282 55895 RsperKg
03/12/2013 MCX Silver Mar 14 44310 44472 43830 44138 RsperKg
05/03/2014 MCX Silver Mar 14 46511 46999 46136 46812 RsperKg
10/12/2013 MCX Silver Mar 14 44398 45549 44398 45450 RsperKg
23/09/2013 MCX Silver Mar 14 49801 50534 49583 50475 RsperKg
02/01/2014 MCX Silver Mar 14 44000 45500 44000 45348 RsperKg
25/04/2014 MCX Silver May 14 42615 42890 42381 42607 RsperKg
28/04/2014 MCX Silver May 14 42746 42746 42301 42468 RsperKg
07/08/2013 MCX Silver May 14 43500 43500 43500 43500 RsperKg
30/04/2014 MCX Silver May 14 41889 41889 41161 41329 RsperKg
08/08/2013 MCX Silver May 14 44358 44358 44358 44358 RsperKg
06/02/2014 MCX Silver May 14 45440 45950 45256 45388 RsperKg
07/02/2014 MCX Silver May 14 45386 45600 45100 45301 RsperKg
17/08/2013 MCX Silver May 14 54593 54593 54593 54593 RsperKg
26/08/2013 MCX Silver May 14 55136 55136 55136 55136 RsperKg
28/11/2013 MCX Silver May 14 46252 46700 46204 46464 RsperKg
03/09/2013 MCX Silver May 14 59067 61425 59067 60256 RsperKg
03/03/2014 MCX Silver May 14 47730 48310 47701 48035 RsperKg
11/09/2013 MCX Silver May 14 54484 54484 54484 54484 RsperKg
11/03/2014 MCX Silver May 14 45868 46786 45522 45897 RsperKg
12/03/2014 MCX Silver May 14 46050 46970 45921 46771 RsperKg
12/12/2013 MCX Silver May 14 46648 46702 45346 45421 RsperKg
13/12/2013 MCX Silver May 14 45161 45885 45034 45707 RsperKg
16/09/2013 MCX Silver May 14 52468 52468 52468 52468 RsperKg
18/09/2013 MCX Silver May 14 52187 52187 52187 52187 RsperKg
24/03/2014 MCX Silver May 14 44510 44510 43900 43949 RsperKg
24/09/2013 MCX Silver May 14 51322 51322 50760 51074 RsperKg
26/03/2014 MCX Silver May 14 43528 43750 42870 43046 RsperKg
31/12/2013 MCX Silver May 14 45065 45540 43479 44847 RsperKg
16/07/2013 MCX Silver May 14 43243 43243 43243 43243 RsperKg
04/04/2014 MCX Silver May 14 43108 43440 42925 42969 RsperKg
07/04/2014 MCX Silver May 14 42970 43224 42770 43080 RsperKg
09/04/2014 MCX Silver May 14 43201 43281 42301 42675 RsperKg
26/07/2013 MCX Silver May 14 42900 42900 42900 42900 RsperKg
16/04/2014 MCX Silver May 14 42259 42757 41761 42416 RsperKg
21/04/2014 MCX Silver May 14 42250 42250 41760 42027 RsperKg
23/04/2014 MCX Silver May 14 42335 42660 42335 42482 RsperKg
25/04/2014 MCX Silver Sep 14 44190 44352 44007 44258 RsperKg
27/01/2014 MCX Silver Sep 14 48104 48104 48104 48104 RsperKg
29/01/2014 MCX Silver Sep 14 48104 48104 48104 48104 RsperKg
31/01/2014 MCX Silver Sep 14 46502 46502 46502 46502 RsperKg
06/05/2014 MCX Silver Sep 14 43322 43582 43293 43372 RsperKg
13/05/2014 MCX Silver Sep 14 42686 42898 42477 42593 RsperKg
20/05/2014 MCX Silver Sep 14 41581 41784 41415 41660 RsperKg
19/02/2014 MCX Silver Sep 14 50323 50565 50311 50487 RsperKg
28/05/2014 MCX Silver Sep 14 40590 40600 40119 40315 RsperKg
27/02/2014 MCX Silver Sep 14 50279 50279 50279 50279 RsperKg
10/06/2014 MCX Silver Sep 14 40530 40790 40330 40693 RsperKg
03/03/2014 MCX Silver Sep 14 49750 50100 49690 49898 RsperKg
06/03/2014 MCX Silver Sep 14 48669 48669 48669 48669 RsperKg
11/03/2014 MCX Silver Sep 14 48631 48631 48631 48631 RsperKg
01/07/2014 MCX Silver Sep 14 45121 45375 44862 44890 RsperKg
18/03/2014 MCX Silver Sep 14 47990 47990 47450 47702 RsperKg
02/07/2014 MCX Silver Sep 14 44888 45155 44500 45052 RsperKg
19/03/2014 MCX Silver Sep 14 47600 47600 47085 47304 RsperKg
03/07/2014 MCX Silver Sep 14 44938 44981 44300 44847 RsperKg
07/07/2014 MCX Silver Sep 14 44950 44950 44576 44780 RsperKg
16/07/2014 MCX Silver Sep 14 44729 44787 44371 44577 RsperKg
24/07/2014 MCX Silver Sep 14 44700 44950 43728 43786 RsperKg
01/04/2014 MCX Silver Sep 14 44199 44500 44199 44350 RsperKg
28/07/2014 MCX Silver Sep 14 44390 44534 44065 44172 RsperKg
02/04/2014 MCX Silver Sep 14 44329 44793 44251 44563 RsperKg
31/07/2014 MCX Silver Sep 14 44355 44800 44272 44399 RsperKg
05/08/2014 MCX Silver Sep 14 44005 44150 43266 43381 RsperKg
06/08/2014 MCX Silver Sep 14 43498 44183 43492 43920 RsperKg
12/08/2014 MCX Silver Sep 14 43719 44050 43555 43712 RsperKg
09/04/2014 MCX Silver Sep 14 44557 44557 44210 44364 RsperKg
14/08/2014 MCX Silver Sep 14 43429 43500 43070 43263 RsperKg
11/04/2014 MCX Silver Sep 14 44904 44998 44810 44928 RsperKg
20/08/2014 MCX Silver Sep 14 42350 42494 42165 42341 RsperKg
22/08/2014 MCX Silver Sep 14 42150 42340 41780 41955 RsperKg
17/04/2014 MCX Silver Sep 14 43867 44118 43867 43950 RsperKg
01/09/2014 MCX Silver Sep 14 42200 42288 41954 42004 RsperKg
21/04/2014 MCX Silver Sep 14 43504 43666 43445 43576 RsperKg
30/10/2013 MCX Silver Dec 13 49430 50391 49334 50028 RsperKg
14/05/2013 MCX Silver Dec 13 46591 46636 45821 46100 RsperKg
28/05/2013 MCX Silver Dec 13 44758 45481 44622 45060 RsperKg
23/08/2013 MCX Silver Dec 13 52540 54500 52100 54367 RsperKg
03/06/2013 MCX Silver Dec 13 45455 46270 45455 46021 RsperKg
05/06/2013 MCX Silver Dec 13 45795 46063 45402 45766 RsperKg
03/09/2013 MCX Silver Dec 13 57099 59598 56606 59233 RsperKg
04/12/2013 MCX Silver Dec 13 43000 43961 42418 43831 RsperKg
01/07/2013 MCX Silver Dec 13 41587 41761 41201 41394 RsperKg
29/07/2013 MCX Silver Dec 13 41623 42418 41565 41958 RsperKg
02/08/2013 MCX Silver Dec 13 42020 43298 41488 42755 RsperKg
08/05/2013 MCX Silver Jul 13 44882 45157 44462 44906 RsperKg
31/01/2013 MCX Silver Jul 13 61601 61736 60350 60542 RsperKg
05/02/2013 MCX Silver Jul 13 61080 61415 60800 60986 RsperKg
23/05/2013 MCX Silver Jul 13 43002 43680 42733 43571 RsperKg
16/02/2013 MCX Silver Jul 13 58795 58801 58737 58744 RsperKg
30/05/2013 MCX Silver Jul 13 43590 44925 43526 44421 RsperKg
08/06/2013 MCX Silver Jul 13 42924 43025 42840 42990 RsperKg
10/06/2013 MCX Silver Jul 13 43140 44232 42682 44162 RsperKg
14/06/2013 MCX Silver Jul 13 43319 44499 43020 43788 RsperKg
15/06/2013 MCX Silver Jul 13 43833 43870 43800 43834 RsperKg
18/06/2013 MCX Silver Jul 13 43700 44240 43620 44041 RsperKg
20/06/2013 MCX Silver Jul 13 43800 43805 41186 41305 RsperKg
03/07/2013 MCX Silver Jul 13 40154 41150 40120 40989 RsperKg
01/04/2013 MCX Silver Jul 13 54295 54320 53086 53822 RsperKg
10/04/2013 MCX Silver Jul 13 53209 53399 52507 52793 RsperKg
13/04/2013 MCX Silver Jul 13 49682 49915 49532 49877 RsperKg
18/04/2013 MCX Silver Jul 13 44000 44700 43596 43979 RsperKg
09/01/2013 MCX Silver Jul 13 60930 60937 60405 60527 RsperKg
02/02/2013 MCX Silver Mar 13 58408 58462 58384 58418 RsperKg
22/01/2013 MCX Silver Mar 13 59396 59720 59217 59617 RsperKg
22/01/2013 MCX Silver May 13 60654 61056 60550 60956 RsperKg
01/03/2013 MCX Silver May 13 54700 55276 53802 54946 RsperKg
21/03/2013 MCX Silver May 13 54392 55100 54150 55063 RsperKg
22/03/2013 MCX Silver May 13 54989 54989 53972 54125 RsperKg
04/04/2013 MCX Silver May 13 50664 51074 50553 50955 RsperKg
11/04/2013 MCX Silver May 13 51488 51888 51215 51674 RsperKg
30/04/2013 MCX Silver May 13 45271 45439 44643 44833 RsperKg
05/08/2013 MCX Silver Sep 13 42061 42223 41454 41760 RsperKg
09/08/2013 MCX Silver Sep 13 42296 42780 42066 42576 RsperKg
23/05/2013 MCX Silver Sep 13 43515 44255 43323 44131 RsperKg
20/08/2013 MCX Silver Sep 13 51145 51198 49167 50459 RsperKg
01/06/2013 MCX Silver Sep 13 44224 44225 44100 44156 RsperKg
27/08/2013 MCX Silver Sep 13 53850 57645 53850 57290 RsperKg
28/08/2013 MCX Silver Sep 13 57500 59942 55410 55776 RsperKg
08/06/2013 MCX Silver Sep 13 43530 43683 43200 43638 RsperKg
10/06/2013 MCX Silver Sep 13 43861 44800 43339 44753 RsperKg
08/03/2013 MCX Silver Sep 13 56555 57700 56279 57409 RsperKg
09/03/2013 MCX Silver Sep 13 57300 57339 57300 57315 RsperKg
25/06/2013 MCX Silver Sep 13 41012 41437 40825 41033 RsperKg
01/07/2013 MCX Silver Sep 13 40700 41091 40437 40679 RsperKg
02/04/2013 MCX Silver Sep 13 54900 54950 53500 53591 RsperKg
05/04/2013 MCX Silver Sep 13 53190 53600 52600 53548 RsperKg
15/07/2013 MCX Silver Sep 13 41536 41962 40871 40950 RsperKg
16/04/2013 MCX Silver Sep 13 44600 46543 44600 46061 RsperKg
29/07/2013 MCX Silver Sep 13 40881 41637 40726 41146 RsperKg
29/04/2013 MCX Silver Sep 13 46733 46950 46450 46573 RsperKg
Top