Date | Commodity | Contract | Open | High | Low | Close | Units |
---|---|---|---|---|---|---|---|
31/01/2022 | MCX Silver | Mar 10 | 61550 | 60863 | 60976 | 340650 | Rs/Kg |
29/11/2024 | MCX Silver | Feb 25 | 90756 | 91886 | 90756 | 91209 | Rs/Kg |
12/11/2024 | MCX Silver | Feb 25 | 76247 | 76247 | 75330 | 75553 | Rs/10Gram |
27/11/2024 | MCX Silver | Mar 25 | 90793 | 91425 | 89575 | 89761 | Rs/Kg |
02/01/2025 | MCX Silver | Mar 25 | 88234 | 89330 | 88150 | 89173 | Rs/Kg |
03/01/2025 | MCX Silver | Mar 25 | 89398 | 90017 | 88954 | 89221 | Rs/Kg |
06/01/2025 | MCX Silver | Mar 25 | 89326 | 91480 | 88737 | 90554 | Rs/Kg |
02/12/2024 | MCX Silver | Mar 25 | 90555 | 91385 | 89851 | 90810 | Rs/Kg |
25/09/2024 | MCX Silver | Mar 25 | 92427 | 95107 | 91643 | 94759 | Rs/Kg |
07/01/2025 | MCX Silver | Mar 25 | 90436 | 91650 | 90400 | 90873 | Rs/Kg |
05/12/2024 | MCX Silver | Mar 25 | 92987 | 93362 | 92311 | 92424 | Rs/Kg |
08/01/2025 | MCX Silver | Mar 25 | 90870 | 91869 | 90500 | 90938 | Rs/Kg |
09/12/2024 | MCX Silver | Mar 25 | 92270 | 95911 | 91980 | 95197 | Rs/Kg |
10/01/2025 | MCX Silver | Mar 25 | 91896 | 93643 | 90889 | 92506 | Rs/Kg |
21/10/2024 | MCX Silver | Mar 25 | 100003 | 100924 | 98924 | 99841 | Rs/Kg |
11/12/2024 | MCX Silver | Mar 25 | 95119 | 95724 | 94482 | 95525 | Rs/Kg |
13/01/2025 | MCX Silver | Mar 25 | 92329 | 92667 | 90252 | 90513 | Rs/Kg |
15/11/2024 | MCX Silver | Mar 25 | 91454 | 92000 | 90640 | 90790 | Rs/Kg |
27/09/2024 | MCX Silver | Mar 25 | 94801 | 95583 | 93696 | 93867 | Rs/Kg |
22/10/2024 | MCX Silver | Mar 25 | 100370 | 102495 | 100125 | 102332 | Rs/Kg |
14/01/2025 | MCX Silver | Mar 25 | 90201 | 91000 | 89910 | 90556 | Rs/Kg |
11/12/2024 | MCX Silver | Mar 25 | 95605 | 96375 | 94751 | 95802 | Rs/Kg |
15/01/2025 | MCX Silver | Mar 25 | 90860 | 92960 | 90510 | 92856 | Rs/Kg |
18/11/2024 | MCX Silver | Mar 25 | 91443 | 93090 | 91222 | 92850 | Rs/Kg |
23/10/2024 | MCX Silver | Mar 25 | 101756 | 102491 | 98981 | 99480 | Rs/Kg |
12/12/2024 | MCX Silver | Mar 25 | 95999 | 96589 | 92351 | 92633 | Rs/Kg |
16/01/2025 | MCX Silver | Mar 25 | 93001 | 93660 | 92703 | 92803 | Rs/Kg |
17/01/2025 | MCX Silver | Mar 25 | 92629 | 92629 | 91168 | 91602 | Rs/Kg |
13/12/2024 | MCX Silver | Mar 25 | 92201 | 92338 | 90420 | 91001 | Rs/Kg |
25/10/2024 | MCX Silver | Mar 25 | 99200 | 100455 | 98140 | 99552 | Rs/Kg |
21/01/2025 | MCX Silver | Mar 25 | 91764 | 92361 | 91432 | 92091 | Rs/Kg |
16/12/2024 | MCX Silver | Mar 25 | 91013 | 91571 | 90750 | 91183 | Rs/Kg |
21/11/2024 | MCX Silver | Mar 25 | 92580 | 93268 | 91677 | 92211 | Rs/Kg |
22/01/2025 | MCX Silver | Mar 25 | 92145 | 92550 | 91300 | 91944 | Rs/Kg |
20/12/2024 | MCX Silver | Mar 25 | 86993 | 88598 | 86447 | 88392 | Rs/Kg |
29/10/2024 | MCX Silver | Mar 25 | 100110 | 101634 | 99720 | 101119 | Rs/Kg |
23/01/2025 | MCX Silver | Mar 25 | 91423 | 91688 | 90283 | 91149 | Rs/Kg |
23/12/2024 | MCX Silver | Mar 25 | 88800 | 89456 | 88568 | 89118 | Rs/Kg |
04/11/2024 | MCX Silver | Mar 25 | 97183 | 97610 | 96225 | 96739 | Rs/Kg |
10/10/2024 | MCX Silver | Mar 25 | 91636 | 93012 | 91102 | 92795 | Rs/Kg |
27/01/2025 | MCX Silver | Mar 25 | 91388 | 91388 | 89369 | 90223 | Rs/Kg |
27/12/2024 | MCX Silver | Mar 25 | 89815 | 90249 | 88665 | 88887 | Rs/Kg |
30/12/2024 | MCX Silver | Mar 25 | 88967 | 89199 | 87067 | 87531 | Rs/Kg |
02/01/2025 | MCX Silver | May 25 | 90104 | 91068 | 89952 | 90918 | Rs/Kg |
03/01/2025 | MCX Silver | May 25 | 91193 | 91750 | 90728 | 91046 | Rs/Kg |
06/01/2025 | MCX Silver | May 25 | 91095 | 93164 | 90528 | 92262 | Rs/Kg |
02/12/2024 | MCX Silver | May 25 | 92000 | 93057 | 91625 | 92559 | Rs/Kg |
07/01/2025 | MCX Silver | May 25 | 92210 | 93363 | 92184 | 92658 | Rs/Kg |
05/12/2024 | MCX Silver | May 25 | 94704 | 95000 | 94053 | 94164 | Rs/Kg |
08/01/2025 | MCX Silver | May 25 | 92601 | 93601 | 92303 | 92674 | Rs/Kg |
09/12/2024 | MCX Silver | May 25 | 94038 | 97536 | 93712 | 96882 | Rs/Kg |
10/01/2025 | MCX Silver | May 25 | 93675 | 95465 | 92866 | 94406 | Rs/Kg |
10/12/2024 | MCX Silver | May 25 | 96739 | 97340 | 96180 | 97164 | Rs/Kg |
13/01/2025 | MCX Silver | May 25 | 94094 | 94543 | 92257 | 92500 | Rs/Kg |
14/01/2025 | MCX Silver | May 25 | 92130 | 92948 | 91919 | 92533 | Rs/Kg |
12/12/2024 | MCX Silver | May 25 | 97331 | 97997 | 96490 | 97444 | Rs/Kg |
15/01/2025 | MCX Silver | May 25 | 92749 | 94799 | 92473 | 94720 | Rs/Kg |
12/12/2024 | MCX Silver | May 25 | 97511 | 98220 | 94142 | 94401 | Rs/Kg |
16/01/2025 | MCX Silver | May 25 | 94832 | 95564 | 94688 | 94751 | Rs/Kg |
17/01/2025 | MCX Silver | May 25 | 94562 | 94589 | 93182 | 93590 | Rs/Kg |
13/12/2024 | MCX Silver | May 25 | 94116 | 94116 | 92205 | 92783 | Rs/Kg |
21/01/2025 | MCX Silver | May 25 | 93955 | 94300 | 93448 | 94045 | Rs/Kg |
16/12/2024 | MCX Silver | May 25 | 92692 | 93321 | 92517 | 92962 | Rs/Kg |
22/01/2025 | MCX Silver | May 25 | 94279 | 94500 | 93332 | 93910 | Rs/Kg |
20/12/2024 | MCX Silver | May 25 | 88886 | 90304 | 88267 | 90154 | Rs/Kg |
23/01/2025 | MCX Silver | May 25 | 93482 | 93628 | 92301 | 93107 | Rs/Kg |
23/12/2024 | MCX Silver | May 25 | 90566 | 91264 | 90382 | 90840 | Rs/Kg |
27/01/2025 | MCX Silver | May 25 | 92957 | 93188 | 91375 | 92179 | Rs/Kg |
27/12/2024 | MCX Silver | May 25 | 91577 | 91984 | 90422 | 90707 | Rs/Kg |
30/12/2024 | MCX Silver | May 25 | 90918 | 91000 | 88911 | 89324 | Rs/Kg |
31/01/2024 | MCX Silver | Apr 24 | 72278 | 72684 | 72145 | 72247 | Rs/Kg |
05/02/2024 | MCX Silver | Apr 24 | 70776 | 71030 | 70339 | 70480 | Rs/Kg |
29/11/2024 | MCX Silver | Dec 24 | 88699 | 91487 | 88335 | 88881 | Rs/Kg |
18/11/2024 | MCX Silver | Dec 24 | 89200 | 90752 | 88942 | 90513 | Rs/Kg |
20/11/2024 | MCX Silver | Dec 24 | 90112 | 90690 | 89267 | 90089 | Rs/Kg |
21/11/2024 | MCX Silver | Dec 24 | 90280 | 90927 | 89374 | 89925 | Rs/Kg |
06/11/2024 | MCX Silver | Dec 24 | 94129 | 94129 | 90020 | 90820 | Rs/Kg |
23/07/2024 | MCX Silver | Dec 24 | 91222 | 91291 | 86561 | 87209 | Rs/Kg |
20/09/2024 | MCX Silver | Dec 24 | 89992 | 90743 | 89500 | 90135 | Rs/Kg |
25/09/2024 | MCX Silver | Dec 24 | 89597 | 92750 | 89195 | 92393 | Rs/Kg |
19/08/2024 | MCX Silver | Dec 24 | 71901 | 72145 | 71654 | 72009 | Rs/Kg |
15/11/2024 | MCX Silver | Dec 24 | 89200 | 89666 | 88310 | 88421 | Rs/Kg |
09/07/2024 | MCX Silver | Dec 24 | 95574 | 96343 | 95114 | 95615 | Rs/Kg |
31/07/2024 | MCX Silver | Dec 24 | 85192 | 86050 | 85072 | 85744 | Rs/Kg |
24/10/2024 | MCX Silver | Dec 24 | 97451 | 98580 | 96034 | 97032 | Rs/Kg |
26/08/2024 | MCX Silver | Dec 24 | 87699 | 88783 | 87451 | 88299 | Rs/Kg |
05/08/2024 | MCX Silver | Dec 24 | 85308 | 85616 | 80590 | 81876 | Rs/Kg |
15/07/2024 | MCX Silver | Dec 24 | 95535 | 96100 | 95017 | 95246 | Rs/Kg |
03/09/2024 | MCX Silver | Dec 24 | 84258 | 84493 | 82700 | 83252 | Rs/Kg |
29/10/2024 | MCX Silver | Dec 24 | 97597 | 99332 | 97270 | 98730 | Rs/Kg |
17/07/2024 | MCX Silver | Dec 24 | 96041 | 96200 | 94333 | 94617 | Rs/Kg |
04/09/2024 | MCX Silver | Dec 24 | 83158 | 84034 | 82589 | 83565 | Rs/Kg |
05/11/2024 | MCX Silver | Dec 24 | 94103 | 95332 | 93939 | 94648 | Rs/Kg |
19/03/2024 | MCX Silver | Jul 24 | 76990 | 77036 | 76237 | 76632 | Rs/Kg |
12/06/2024 | MCX Silver | Jul 24 | 89250 | 91190 | 88905 | 90445 | Rs/Kg |
03/05/2024 | MCX Silver | Jul 24 | 81325 | 81876 | 80436 | 81043 | Rs/Kg |
05/03/2024 | MCX Silver | Jul 24 | 74514 | 75627 | 74400 | 74638 | Rs/Kg |
08/05/2024 | MCX Silver | Jul 24 | 82878 | 83166 | 82300 | 82994 | Rs/Kg |
29/05/2024 | MCX Silver | Jul 24 | 95502 | 96493 | 94732 | 96162 | Rs/Kg |
06/03/2024 | MCX Silver | Jul 24 | 74404 | 75463 | 74328 | 75381 | Rs/Kg |
27/03/2024 | MCX Silver | Jul 24 | 75900 | 76250 | 75861 | 76120 | Rs/Kg |
30/05/2024 | MCX Silver | Jul 24 | 95800 | 95896 | 93652 | 94123 | Rs/Kg |
17/04/2024 | MCX Silver | Jul 24 | 85500 | 85869 | 84885 | 85145 | Rs/Kg |
02/04/2024 | MCX Silver | Jul 24 | 77450 | 78468 | 77400 | 78396 | Rs/Kg |
15/05/2024 | MCX Silver | Jul 24 | 85521 | 86975 | 85172 | 86865 | Rs/Kg |
19/04/2024 | MCX Silver | Jul 24 | 85307 | 85307 | 84525 | 85146 | Rs/Kg |
10/06/2024 | MCX Silver | Jul 24 | 89355 | 90180 | 88900 | 90022 | Rs/Kg |
11/06/2024 | MCX Silver | Jul 24 | 89100 | 89569 | 88161 | 88663 | Rs/Kg |
30/01/2024 | MCX Silver | Jun 24 | 73541 | 73830 | 73224 | 73487 | Rs/Kg |
05/02/2024 | MCX Silver | Jun 24 | 72174 | 72300 | 71572 | 71714 | Rs/Kg |
15/01/2024 | MCX Silver | Mar 24 | 72796 | 72842 | 72390 | 72627 | Rs/Kg |
07/02/2024 | MCX Silver | Mar 24 | 70381 | 70550 | 70080 | 70311 | Rs/Kg |
22/12/2023 | MCX Silver | Mar 24 | 75763 | 76046 | 75130 | 75386 | Rs/Kg |
05/09/2023 | MCX Silver | Mar 24 | 75800 | 75864 | 74768 | 75016 | Rs/Kg |
29/09/2023 | MCX Silver | Mar 24 | 72657 | 74532 | 71212 | 71319 | Rs/Kg |
22/01/2024 | MCX Silver | Mar 24 | 71251 | 71251 | 70351 | 70816 | Rs/Kg |
01/01/2024 | MCX Silver | Mar 24 | 74279 | 74435 | 74220 | 74390 | Rs/Kg |
03/01/2024 | MCX Silver | Mar 24 | 73971 | 74126 | 72188 | 72333 | Rs/Kg |
08/09/2023 | MCX Silver | Mar 24 | 73577 | 73860 | 73090 | 73148 | Rs/Kg |
08/01/2024 | MCX Silver | Mar 24 | 72457 | 72634 | 71806 | 72427 | Rs/Kg |
12/09/2023 | MCX Silver | Mar 24 | 73707 | 73795 | 72907 | 73437 | Rs/Kg |
11/10/2023 | MCX Silver | Mar 24 | 70410 | 71130 | 70347 | 70831 | Rs/Kg |
26/02/2024 | MCX Silver | Mar 24 | 70182 | 70250 | 69383 | 69430 | Rs/Kg |
01/09/2023 | MCX Silver | Mar 24 | 77233 | 78062 | 76400 | 76646 | Rs/Kg |
29/04/2024 | MCX Silver | May 24 | 80723 | 80970 | 80150 | 80852 | Rs/Kg |
16/01/2024 | MCX Silver | May 24 | 73571 | 73743 | 73200 | 73275 | Rs/Kg |
30/04/2024 | MCX Silver | May 24 | 80341 | 80410 | 79250 | 79508 | Rs/Kg |
17/01/2024 | MCX Silver | May 24 | 73086 | 73091 | 72511 | 72646 | Rs/Kg |
12/04/2024 | MCX Silver | May 24 | 83239 | 86126 | 82609 | 82813 | Rs/Kg |
25/03/2024 | MCX Silver | May 24 | 74939 | 75270 | 74823 | 74923 | Rs/Kg |
22/01/2024 | MCX Silver | May 24 | 72052 | 72113 | 71552 | 72009 | Rs/Kg |
01/01/2024 | MCX Silver | May 24 | 75455 | 75570 | 75422 | 75550 | Rs/Kg |
02/01/2024 | MCX Silver | May 24 | 75715 | 76135 | 75207 | 75253 | Rs/Kg |
07/03/2024 | MCX Silver | May 24 | 74530 | 74841 | 74070 | 74262 | Rs/Kg |
20/02/2024 | MCX Silver | May 24 | 72666 | 73119 | 72548 | 72825 | Rs/Kg |
11/03/2024 | MCX Silver | May 24 | 74181 | 74658 | 74112 | 74514 | Rs/Kg |
21/02/2024 | MCX Silver | May 24 | 72989 | 73034 | 72115 | 72201 | Rs/Kg |
12/03/2024 | MCX Silver | May 24 | 74459 | 74900 | 73583 | 73850 | Rs/Kg |
08/01/2024 | MCX Silver | May 24 | 73565 | 73745 | 73010 | 73560 | Rs/Kg |
29/01/2024 | MCX Silver | May 24 | 73100 | 73686 | 72900 | 73521 | Rs/Kg |
22/02/2024 | MCX Silver | May 24 | 72448 | 72864 | 71850 | 71963 | Rs/Kg |
13/03/2024 | MCX Silver | May 24 | 73810 | 75271 | 73700 | 75170 | Rs/Kg |
23/02/2024 | MCX Silver | May 24 | 71988 | 72299 | 71474 | 72264 | Rs/Kg |
04/04/2024 | MCX Silver | May 24 | 79099 | 80098 | 79099 | 79984 | Rs/Kg |
23/04/2024 | MCX Silver | May 24 | 80171 | 80766 | 79361 | 80678 | Rs/Kg |
15/03/2024 | MCX Silver | May 24 | 75307 | 76049 | 75307 | 75650 | Rs/Kg |
24/04/2024 | MCX Silver | May 24 | 80753 | 81055 | 80267 | 80497 | Rs/Kg |
23/07/2024 | MCX Silver | Sep 24 | 88995 | 89015 | 84275 | 84919 | Rs/Kg |
02/07/2024 | MCX Silver | Sep 24 | 89403 | 90870 | 89403 | 89893 | Rs/Kg |
04/07/2024 | MCX Silver | Sep 24 | 91852 | 92200 | 91460 | 91961 | Rs/Kg |
05/07/2024 | MCX Silver | Sep 24 | 92211 | 94186 | 91499 | 93554 | Rs/Kg |
08/07/2024 | MCX Silver | Sep 24 | 93295 | 93888 | 92025 | 92614 | Rs/Kg |
21/08/2024 | MCX Silver | Sep 24 | 84780 | 85275 | 84250 | 84863 | Rs/Kg |
10/05/2024 | MCX Silver | Sep 24 | 86196 | 87240 | 85830 | 86419 | Rs/Kg |
13/05/2024 | MCX Silver | Sep 24 | 86068 | 86661 | 85839 | 86311 | Rs/Kg |
21/06/2024 | MCX Silver | Sep 24 | 93552 | 93771 | 91230 | 91289 | Rs/Kg |
30/08/2024 | MCX Silver | Sep 24 | 84528 | 84910 | 82935 | 83285 | Rs/Kg |
06/08/2024 | MCX Silver | Sep 24 | 79822 | 80057 | 78311 | 79623 | Rs/Kg |
12/08/2024 | MCX Silver | Sep 24 | 80425 | 81725 | 80232 | 81624 | Rs/Kg |
20/05/2024 | MCX Silver | Sep 24 | 93968 | 97086 | 93199 | 96864 | Rs/Kg |
07/06/2024 | MCX Silver | Sep 24 | 95649 | 96470 | 90763 | 91041 | Rs/Kg |
13/08/2024 | MCX Silver | Sep 24 | 81168 | 81475 | 80556 | 81049 | Rs/Kg |
21/05/2024 | MCX Silver | Sep 24 | 94796 | 97571 | 94638 | 96345 | Rs/Kg |
11/05/2023 | MCX Silver | Aug 23 | 78366 | 79191 | 77451 | 77853 | Rs/Kg |
20/09/2023 | MCX Silver | Dec 23 | 72284 | 73318 | 72170 | 73230 | Rs/Kg |
14/07/2023 | MCX Silver | Dec 23 | 76988 | 77499 | 76524 | 77342 | Rs/Kg |
22/09/2023 | MCX Silver | Dec 23 | 72993 | 73781 | 72984 | 73337 | Rs/Kg |
19/07/2023 | MCX Silver | Dec 23 | 77541 | 78075 | 77384 | 77862 | Rs/Kg |
21/07/2023 | MCX Silver | Dec 23 | 76924 | 77106 | 76365 | 76514 | Rs/Kg |
07/07/2023 | MCX Silver | Dec 23 | 71712 | 72775 | 71550 | 72664 | Rs/Kfg |
10/10/2023 | MCX Silver | Dec 23 | 69045 | 69140 | 68601 | 68918 | R/Kg |
28/07/2023 | MCX Silver | Dec 23 | 75227 | 75776 | 74535 | 75572 | Rs/Kg |
21/08/2023 | MCX Silver | Dec 23 | 71750 | 71850 | 71359 | 71599 | Rs/Kg |
13/09/2023 | MCX Silver | Dec 23 | 71750 | 71849 | 71210 | 71419 | Rs/Kg |
14/09/2023 | MCX Silver | Dec 23 | 71160 | 71303 | 70062 | 70982 | Rs/Kg |
01/09/2023 | MCX Silver | Dec 23 | 75748 | 76614 | 74912 | 75089 | Rs/10Gram |
18/09/2023 | MCX Silver | Dec 23 | 72222 | 72639 | 72042 | 72570 | Rs/Kg |
01/06/2023 | MCX Silver | Jul 23 | 71857 | 72700 | 71181 | 72594 | Rs/Kg |
02/06/2023 | MCX Silver | Jul 23 | 72999 | 72999 | 71931 | 72020 | Rs/Kg |
04/04/2023 | MCX Silver | Jul 23 | 73050 | 75717 | 73050 | 75646 | Rs/Kg |
06/06/2023 | MCX Silver | Jul 23 | 71971 | 72500 | 71380 | 71956 | Rs/Kg |
05/04/2023 | MCX Silver | Jul 23 | 75997 | 76198 | 75015 | 75665 | Rs/Kg |
28/06/2023 | MCX Silver | Jul 23 | 69569q | 69580 | 68635 | 69184 | Rs/Kg |
20/03/2023 | MCX Silver | Jul 23 | 69231 | 70400 | 69130 | 69766 | Rs/Kg |
24/05/2023 | MCX Silver | Jul 23 | 71924 | 72134 | 70854 | 71086 | Rs/Kg |
15/06/2023 | MCX Silver | Jul 23 | 72549 | 72549 | 70715 | 72126 | Rs/Kg |
05/05/2023 | MCX Silver | Jul 23 | 78100 | 78292 | 75939 | 77047 | Rs/Kg |
26/05/2023 | MCX Silver | Jul 23 | 70405 | 71429 | 70374 | 71229 | Rs/Kg |
14/04/2023 | MCX Silver | Jul 23 | 78480 | 78791 | 76423 | 76880 | Rs/Kg |
19/06/2023 | MCX Silver | Jul 23 | 72540 | 72977 | 72305 | 72446 | Rs/Kg |
08/03/2023 | MCX Silver | Jul 23 | 62939 | 63330 | 62696 | 62933 | Rs/Kg |
30/05/2023 | MCX Silver | Jul 23 | 71000 | 71448 | 70484 | 71043 | Rs/Kg |
31/05/2023 | MCX Silver | Jul 23 | 71034 | 72250 | 70905 | 72102 | Rs/Kg |
21/09/2022 | MCX Silver | Mar 23 | 57590 | 58693 | 57482 | 58293 | Rs/Kg |
19/12/2022 | MCX Silver | Mar 23 | 67849 | 68267 | 67159 | 67512 | Rs/Kg |
29/11/2022 | MCX Silver | Mar 23 | 62736 | 63109 | 62689 | 62836 | Rs/Kg |
17/10/2022 | MCX Silver | Mar 23 | 57020 | 58185 | 56938 | 57679 | Rs/Kg |
30/11/2022 | MCX Silver | Mar 23 | 62880 | 63950 | 62725 | 63461 | Rs/Kg |
10/11/2022 | MCX Silver | Mar 23 | 62655 | 64100 | 62444 | 63271 | Rs/Kg |
02/12/2022 | MCX Silver | Mar 23 | 65379 | 66750 | 65040 | 66449 | Rs/Kg |
03/02/2023 | MCX Silver | Mar 23 | 70116 | 70557 | 67406 | 67576 | Rs/Kg |
27/09/2022 | MCX Silver | Mar 23 | 56515 | 57269 | 56352 | 56522 | Rs/Kg |
06/02/2023 | MCX Silver | Mar 23 | 67776 | 68185 | 67300 | 67399 | Rs/Kg |
27/02/2023 | MCX Silver | Mar 23 | 62725 | 63337 | 62550 | 62964 | Rs/Kg |
28/09/2022 | MCX Silver | Mar 23 | 56317 | 57627 | 55501 | 57586 | Rs/Kg |
28/02/2023 | MCX Silver | Mar 23 | 62915 | 63876 | 62462 | 63783 | Rs/Kg |
09/09/2022 | MCX Silver | Mar 23 | 55979 | 56114 | 55404 | 55966 | Rs/Kg |
26/10/2022 | MCX Silver | Mar 23 | 59600 | 59682 | 59255 | 59426 | Rs/Kg |
16/11/2022 | MCX Silver | Mar 23 | 63385 | 64373 | 63220 | 63462 | Rs/Kg |
17/01/2023 | MCX Silver | Mar 23 | 69686 | 69849 | 69036 | 69186 | Rs/Kg |
26/12/2022 | MCX Silver | Mar 23 | 68201 | 69247 | 68201 | 69075 | Rs/Kg |
27/10/2022 | MCX Silver | Mar 23 | 59400 | 59720 | 59085 | 59528 | Rs/Kg |
09/02/2023 | MCX Silver | Mar 23 | 67619 | 67933 | 66780 | 67030 | Rs/Kg |
30/12/2022 | MCX Silver | Mar 23 | 69604 | 70000 | 68710 | 69413 | Rs/Kg |
10/10/2022 | MCX Silver | Mar 23 | 61011 | 61080 | 60113 | 60349 | Rs/Kg |
23/11/2022 | MCX Silver | Mar 23 | 62475 | 63310 | 62266 | 63063 | Rs/Kg |
14/12/2022 | MCX Silver | Mar 23 | 68866 | 69390 | 68725 | 69302 | Rs/Kg |
11/10/2022 | MCX Silver | Mar 23 | 60029 | 60130 | 59332 | 59850 | Rs/Kg |
19/09/2022 | MCX Silver | Mar 23 | 57692 | 58050 | 57463 | 57699 | Rs/Kg |
27/01/2023 | MCX Silver | Mar 23 | 68589 | 68926 | 67976 | 68329 | Rs/Kg |
16/02/2023 | MCX Silver | Mar 23 | 65651 | 65780 | 65007 | 65633 | Rs/Kg |
30/01/2023 | MCX Silver | Mar 23 | 68438 | 68810 | 68360 | 68589 | Rs/Kg |
03/04/2023 | MCX Silver | May 23 | 71811 | 72797 | 71437 | 72080 | Rs/Kg |
24/04/2023 | MCX Silver | May 23 | 74512 | 75077 | 74120 | 74996 | Rs/Kg |
23/02/2023 | MCX Silver | May 23 | 66750 | 66760 | 65670 | 65725 | Rs/10Kg |
27/02/2023 | MCX Silver | May 23 | 64154 | 64260 | 63632 | 63924 | Rs/Kg |
23/12/2022 | MCX Silver | May 23 | 69746 | 70251 | 69680 | 70061 | Rs/Kg |
07/02/2023 | MCX Silver | May 23 | 68852 | 69196 | 68544 | 68873 | Rs/Kg |
08/02/2023 | MCX Silver | May 23 | 68880 | 69200 | 68619 | 68975 | Rs/Kg |
28/12/2022 | MCX Silver | May 23 | 70672 | 70837 | 69723 | 70062 | Rs/Kg |
06/03/2023 | MCX Silver | May 23 | 64657 | 64934 | 64303 | 64349 | Rs/Kg |
29/12/2022 | MCX Silver | May 23 | 70002 | 70889 | 69760 | 70774 | Rs/Kg |
12/12/2022 | MCX Silver | May 23 | 68609 | 69250 | 68492 | 68754 | Rs/Kg |
28/03/2023 | MCX Silver | May 23 | 70190 | 70667 | 69555 | 70584 | Rs/Kg |
13/12/2022 | MCX Silver | May 23 | 69012 | 70465 | 68936 | 69736 | Rs/Kg |
02/01/2023 | MCX Silver | May 23 | 70538 | 70710 | 70491 | 70618 | Rs/Kg |
24/01/2023 | MCX Silver | May 23 | 69372 | 69776 | 68926 | 69647 | Rs/Kg |
03/01/2023 | MCX Silver | May 23 | 71800 | 72134 | 72134 | 71020 | Rs/Kg |
15/02/2023 | MCX Silver | May 23 | 67459 | 67459 | 66565 | 66774 | Rs/Kg |
27/01/2023 | MCX Silver | May 23 | 69794 | 69970 | 69160 | 69451 | Rs/Kg |
15/12/2022 | MCX Silver | May 23 | 69136 | 69374 | 68443 | 68766 | Rs/Kg |
02/06/2023 | MCX Silver | Sep 23 | 74015 | 74026 | 73101 | 73183 | Rs/Kg |
17/07/2023 | MCX Silver | Sep 23 | 75510 | 75825 | 75017 | 75567 | Rs/Kg |
05/06/2023 | MCX Silver | Sep 23 | 72915 | 73304 | 72359 | 73000 | Rs/Kg |
08/08/2023 | MCX Silver | Sep 23 | 71225 | 71300 | 70000 | 70216 | Rs/Kg |
09/06/2023 | MCX Silver | Sep 23 | 74898 | 75391 | 74632 | 74907 | Rs/Kg |
20/07/2023 | MCX Silver | Sep 23 | 76525 | 76674 | 75203 | 75449 | Rs/Kg |
10/08/2023 | MCX Silver | Sep 23 | 69989 | 70649 | 69722 | 69981 | Rs/Kg |
22/05/2023 | MCX Silver | Sep 23 | 74121 | 74440 | 73662 | 73806 | Rs/Kg |
01/05/2023 | MCX Silver | Sep 23 | 77127 | 78875 | 76376 | 76593 | Rs/Kg |
15/06/2023 | MCX Silver | Sep 23 | 72624 | 73303 | 71855 | 73239 | Rs/Kg |
25/05/2023 | MCX Silver | Sep 23 | 71970 | 72257 | 71300 | 71395 | Rs/Kg |
04/05/2023 | MCX Silver | Sep 23 | 78606 | 79200 | 77800 | 79086 | Rs/Kg |
22/06/2023 | MCX Silver | Sep 23 | 70034 | 70034 | 68937 | 69309 | Rs/Kg |
16/08/2022 | MCX Silver | 585 22 | 58501 | 58501 | 57265 | 57665 | Rs/Kg |
09/11/2022 | MCX Silver | Dec 22 | 61766 | 62214 | 61215 | 61561 | Rs/Kg |
30/11/2022 | MCX Silver | Dec 22 | 61356 | 62871 | 61280 | 62240 | Rs/Kg |
16/11/2022 | MCX Silver | DEC 22 | 61800 | 62950 | 61727 | 61997 | Rs/Kg |
17/11/2022 | MCX Silver | Dec 22 | 61760 | 61810 | 60712 | 60978 | Rs/Kg |
05/10/2022 | MCX Silver | Dec 22 | 60390 | 60912 | 59408 | 60767 | Rs/Kg |
21/11/2022 | MCX Silver | Dec 22 | 60580 | 60814 | 60164 | 60635 | Rs/Kg |
02/11/2022 | MCX Silver | Dec 22 | 58999 | 59350 | 58630 | 58790 | Rs/Kg |
22/11/2022 | MCX Silver | Dec 22 | 61134 | 61615 | 60865 | 60986 | Rs/Kg |
23/11/2022 | MCX Silver | Dec 22 | 61125 | 61821 | 60855 | 61630 | Rs/Kg |
24/11/2022 | MCX Silver | Dec 22 | 62099 | 62460 | 61850 | 61993 | Rs/Kg |
08/08/2022 | MCX Silver | Dec 22 | 58442 | 60314 | 58425 | 60161 | Rs/Kg |
05/09/2022 | MCX Silver | Dec 22 | 53177 | 53585 | 53123 | 53390 | Rs/Kg |
17/10/2022 | MCX Silver | Dec 22 | 55697 | 56869 | 55551 | 56307 | Rs/Kg |
05/07/2022 | MCX Silver | Dec 22 | 58798 | 58978 | 56750 | 56865 | Rs/Kg |
27/09/2022 | MCX Silver | Dec 22 | 55577 | 56177 | 55209 | 55379 | Rs/Kg |
06/07/2022 | MCX Silver | Dec 22 | 57853 | 58253 | 57070 | 57676 | Rs/Kg |
08/09/2022 | MCX Silver | Dec 22 | 54165 | 54761 | 53856 | 54281 | Rs/Kg |
28/07/2022 | MCX Silver | Dec 22 | 57150 | 58779 | 57046 | 58668 | Rs/Kg |
19/08/2022 | MCX Silver | Dec 22 | 57298 | 57298 | 56300 | 56488 | Rs/Kfg |
01/08/2022 | MCX Silver | Dec 22 | 59109 | 59850 | 59041 | 59434 | Rs/Kg |
06/10/2022 | MCX Silver | Dec 22 | 61100 | 61675 | 60768 | 61346 | Rs/Kg |
15/09/2022 | MCX Silver | Dec 22 | 56890 | 57210 | 56138 | 56417 | Rs/Kg |
25/08/2022 | MCX Silver | Dec 22 | 56392 | 56806 | 56205 | 56473 | Rs/Kg |
16/09/2022 | MCX Silver | Dec 22 | 56295 | 57000 | 55331 | 56720 | Rs/Kg |
15/07/2022 | MCX Silver | Dec 22 | 55998 | 56720 | 55483 | 56519 | Rs/Kg |
11/10/2022 | MCX Silver | Dec 22 | 58800 | 58860 | 58019 | 58535 | Rs/Kg |
11/10/2022 | MCX Silver | Dec 22 | 58000 | 58120 | 57156 | 57325 | Rs/Kg |
05/08/2022 | MCX Silver | Dec 22 | 59270 | 59350 | 57747 | 58463 | Rs/Kg |
02/11/2021 | MCX Silver | Feb 22 | 65291 | 65495 | 63834 | 63976 | Rs/Kg |
30/11/2021 | MCX Silver | Feb 22 | 62561 | 63420 | 62088 | 62287 | Rs/Kg |
10/11/2021 | MCX Silver | Feb 22 | 65504 | 67647 | 65012 | 66690 | Rs/Kg |
01/01/1970 | MCX_Silver | Feb 22 | 66669 | 67170 | 66302 | 66563 | Rs/Kg |
20/10/2021 | MCX Silver | Feb 22 | 65001 | 66344 | 64955 | 66176 | Rs/Kg |
16/11/2021 | MCX_Silver | Feb 22 | 67525 | 68000 | 67241 | 67495 | Rs/Kg |
26/10/2021 | MCX Silver | Feb 22 | 66700 | 66809 | 65349 | 65681 | Rs/Kg |
24/11/2021 | MCX Silver | Feb 22 | 63743 | 64034 | 63372 | 63625 | Rs/Kg |
13/10/2021 | MCX Silver | Feb 22 | 62260 | 63658 | 62221 | 63360 | Rs/Kg |
29/06/2022 | MCX Silver | Jul 22 | 59280 | 59849 | 58937 | 59061 | Rs/Kg |
21/03/2022 | MCX Silver | Jul 22 | 68928 | 69385 | 68755 | 69188 | Rs/Kg |
23/05/2022 | MCX Silver | Jul 22 | 61700 | 62273 | 61104 | 61303 | Rs/Kg |
28/04/2022 | MCX Silver | Jul 22 | 64576 | 64935 | 64200 | 64580 | Rs/Kg |
11/04/2022 | MCX Silver | Jul 22 | 67707 | 69155 | 67707 | 68055 | Rs/Kg |
02/03/2022 | MCX Silver | Jul 22 | 68640 | 68794 | 67929 | 68323 | Rs/Kg |
14/06/2022 | MCX Silver | Jul 22 | 60280 | 60450 | 59358 | 59501 | Rs/Kg |
23/03/2022 | MCX Silver | Jul 22 | 68601 | 69150 | 68280 | 69029 | Rs/Kg |
02/05/2022 | MCX Silver | Jul 22 | 63720 | 63720 | 62027 | 62926 | Rs/Kg |
25/03/2022 | MCX Silver | Jul 22 | 70157 | 70206 | 69300 | 69578 | Rs/kg |
14/04/2022 | MCX Silver | Jul 22 | 69936 | 70085 | 69258 | 69747 | Rs/Kg |
17/06/2022 | MCX Silver | Jul 22 | 61415 | 61720 | 60849 | 60937 | Rs/Kg |
28/03/2022 | MCX Silver | Jul 22 | 69250 | 69301 | 68615 | 68883 | Rs/Kg |
08/03/2022 | MCX Silver | Jul 22 | 70800 | 73750 | 70569 | 72078 | Rs/Kg |
18/04/2022 | MCX Silver | Jul 22 | 70000 | 71454 | 70000 | 70699 | Rs/Kg |
20/06/2022 | MCX Silver | Jul 22 | 61057 | 61160 | 60670 | 60744 | Rs/Kg |
10/05/2022 | MCX Silver | Jul 22 | 61793 | 61999 | 60390 | 60618 | Rs/Kg |
03/06/2022 | MCX Silver | Jul 22 | 62666 | 62936 | 61577 | 61669 | Rs/Kg |
11/03/2022 | MCX Silver | Jul 22 | 70987 | 71398 | 70000 | 71138 | Rs/Kg |
22/04/2022 | MCX Silver | Jul 22 | 67859 | 68045 | 66906 | 67375 | Rs/Kg |
27/06/2022 | MCX Silver | Jul 22 | 60250 | 60729 | 59900 | 59946 | Rs/Kg |
17/05/2022 | MCX Silver | Jul 22 | 60985 | 61560 | 60815 | 61156 | Rs/Kg |
26/04/2022 | MCX Silver | Jul 22 | 66400 | 66400 | 65630 | 65689 | Rs/Kg |
09/06/2022 | MCX Silver | Jul 22 | 62056 | 62240 | 60929 | 61411 | Rs/Kg |
25/04/2022 | MCX Silver | Jun 22 | 66000 | 66040 | 64619 | 65116 | Rs/Kg |
31/03/2021 | MCX Silver | Mar 22 | 68269 | 68269 | 68269 | 68269 | RsperKg |
09/04/2021 | MCX Silver | Mar 22 | 68260 | 68410 | 67340 | 72292 | RsperKg |
20/12/2021 | MCX Silver | Mar 22 | 61901 | 61914 | 61182 | 61417 | Rs/Kg |
11/01/2022 | MCX Silver | Mar 22 | 60820 | 61167 | 60634 | 61103 | Rs/Kg |
09/02/2022 | MCX Silver | Mar 22 | 62506 | 62769 | 62261 | 62688 | Rs/Kg |
10/02/2022 | MCX Silver | Mar 22 | 62602 | 63594 | 62500 | 63266 | Rs/Kg |
23/04/2021 | MCX Silver | Mar 22 | 70498 | 70575 | 70401 | 74435 | RsperKg |
03/12/2021 | MCX Silver | Mar 22 | 61165 | 61725 | 60610 | 61516 | Rs/Kg |
06/12/2021 | MCX Silver | Mar 22 | 61606 | 61719 | 60837 | 61270 | Rs/Kg |
15/02/2022 | MCX Silver | Mar 22 | 64462 | 64600 | 62525 | 62989 | Rs/Kg |
17/02/2022 | MCX Silver | Mar 22 | 63082 | 64020 | 62925 | 63861 | Rs/Kg |
18/02/2022 | MCX Silver | Mar 22 | 63772 | 64220 | 63350 | 63902 | Rs/Kg |
19/01/2022 | MCX Silver | Mar 22 | 63150 | 64550 | 63037 | 64405 | Rs/Kg |
26/03/2021 | MCX Silver | Mar 22 | 69161 | 69161 | 69161 | 69161 | RsperKg |
16/12/2021 | MCX Silver | Mar 22 | 60352 | 62274 | 60352 | 62151 | Rs/Kg |
07/01/2022 | MCX Silver | May 22 | 61130 | 61366 | 60715 | 61269 | Rs/Kg |
08/04/2022 | MCX Silver | May 22 | 66770 | 67080 | 66371 | 66992 | Rs/Kg |
20/12/2021 | MCX Silver | May 22 | 62453 | 62513 | 61840 | 61999 | Rs/Kg |
11/01/2022 | MCX Silver | May 22 | 61369 | 61810 | 61334 | 61745 | Rs/Kg |
12/01/2022 | MCX Silver | May 22 | 61700 | 62498 | 61652 | 62476 | Rs/Kg |
23/03/2022 | MCX Silver | may 22 | 67614 | 68416 | 67455 | 68264 | Rs/Kg |
03/03/2022 | MCX Silver | May 22 | 67939 | 68775 | 67700 | 67904 | Rs/Kg |
22/12/2021 | MCX Silver | May 22 | 62551 | 62896 | 62262 | 62778 | Rs/Kg |
18/01/2022 | MCX Silver | May 22 | 62444 | 64051 | 62340 | 63622 | Rs/Kg |
07/03/2022 | MCX Silver | May 22 | 70297 | 71251 | 69250 | 69969 | Rs/Kg |
14/04/2022 | MCX Silver | May 22 | 69229 | 69408 | 68510 | 69032 | Rs/Kg |
08/03/2022 | MCX Silver | May 22 | 69958 | 73078 | 69853 | 71385 | Rs/Kg |
18/04/2022 | MCX Silver | May 22 | 69499 | 70738 | 69499 | 69976 | Rs/Kg |
27/12/2021 | MCX Silver | May 22 | 62856 | 63278 | 62400 | 62992 | Rs/Kg |
29/03/2022 | MCX SIlver | May 22 | 67890 | 67977 | 65299 | 66947 | Rs/Kg |
10/03/2022 | MCX Silver | May 22 | 69504 | 70810 | 68932 | 70471 | Rs/Kg |
10/12/2021 | MCX Silver | May 22 | 61211 | 61800 | 60949 | 61742 | Rs/Kg |
18/02/2022 | MCX Silver | May 22 | 64654 | 65062 | 64277 | 64761 | Rs/Kg |
13/12/2021 | MCX Silver | May 22 | 61950 | 62322 | 61785 | 62129 | Rs/Kg |
22/04/2022 | MCX Silver | May 22 | 67000 | 67256 | 66103 | 66546 | Rs/Kg |
04/04/2022 | MCX Silver | May 22 | 66735 | 67100 | 65959 | 66295 | Rs/Kg |
04/01/2022 | MCX Silver | May 22 | 62322 | 62964 | 62200 | 62876 | Rs/Kg |
16/03/2022 | MCX Silver | May 22 | 68144 | 68198 | 67117 | 67304 | Rs/Kg |
26/04/2022 | MCX Silver | May 22 | 65500 | 65685 | 64855 | 64968 | Rs/Kg |
20/01/2022 | MCX Silver | May 22 | 65109 | 66069 | 65012 | 65965 | Rs/Kg |
01/02/2022 | MCX Silver | May 22 | 61774 | 62984 | 61652 | 62148 | Rs/Kg |
02/02/2022 | MCX Silver | May 22 | 62112 | 62550 | 61764 | 62254 | Rs/Kg |
06/01/2022 | MCX Silver | May 22 | 62400 | 62400 | 60894 | 61126 | Rs/Kg |
16/12/2021 | MCX Silver | May 22 | 62037 | 62838 | 61888 | 62756 | Rs/Kg |
30/06/2022 | MCX Silver | Sep 22 | 59736 | 59920 | 58536 | 58887 | Rs/Kg |
09/08/2022 | MCX Silver | Sep 22 | 59119 | 59312 | 58621 | 58791 | Rs/Kg |
02/05/2022 | MCX Silver | Sep 22 | 64016 | 64218 | 62788 | 63655 | Rs/Kg |
04/07/2022 | MCX Silver | Sep 22 | 58400 | 58626 | 58122 | 58488 | Rs/Kg |
25/07/2022 | MCX Silver | Sep 22 | 54976 | 55180 | 54160 | 54407 | Rs/Kg |
12/08/2022 | MCX Silver | Sep 22 | 58498 | 59420 | 58308 | 59276 | Rs/Kg |
04/05/2022 | MCX Silver | Sep 22 | 63621 | 63694 | 62686 | 62805 | Rs/Kg |
16/06/2022 | MCX Silver | Sep 22 | 61883 | 62422 | 61082 | 62308 | Rs/Kg |
05/05/2022 | MCX Silver | Sep 22 | 64649 | 64800 | 62884 | 63043 | Rs/Kg |
30/05/2022 | MCX Silver | Sep 22 | 62949 | 63284 | 62402 | 62600 | Rs/Kg |
09/05/2022 | MCX Silver | Sep 22 | 63188 | 63328 | 61874 | 62198 | Rs/Kg |
10/05/2022 | MCX Silver | Sep 22 | 62439 | 62683 | 61114 | 61323 | Rs/Kg |
22/08/2022 | MCX Silver | Sep 22 | 55237 | 55428 | 54470 | 54992 | Rs/Kg |
03/06/2022 | MCX Silver | Sep 22 | 63329 | 63580 | 62295 | 62382 | Rs/Kg |
25/08/2022 | MCX Silver | Sep 22 | 55240 | 55740 | 55143 | 55389 | Rs/Kg |
15/07/2022 | MCX Silver | Sep 22 | 55174 | 55800 | 54533 | 55587 | Rs/Kg |
04/08/2022 | MCX Silver | Sep 22 | 57601 | 58500 | 57548 | 57982 | Rs/Kg |
18/07/2022 | MCX Silver | Sep 22 | 56120 | 56370 | 55866 | 56091 | Rs/Kg |
14/07/2022 | MCX Silver | Sep 22 | 56950 | 56988 | 54506 | 55035 | Rs/Kg |
29/11/2021 | MCX Silver | Dec 21 | 63011 | 63231 | 61420 | 61640 | Rs/Kg |
30/11/2021 | MCX Silver | Dec 21 | 61632 | 62423 | 61440 | 61646 | Rs/Kg |
09/11/2021 | MCX Silver | Dec 21 | 64877 | 65086 | 64147 | 64570 | Rs/Kg |
10/11/2021 | MCX Silver | Dec 21 | 64700 | 66780 | 64250 | 65878 | Rs/Kg |
11/11/2021 | MCX Silver | Dec 21 | 65854 | 67038 | 65852 | 66965 | Rs/Kg |
01/10/2021 | MCX Silver | Dec 21 | 59600 | 60693 | 59320 | 60550 | Rs/Kg |
20/10/2021 | MCX Silver | Dec 21 | 64420 | 65761 | 64386 | 65607 | Rs/Kg |
08/10/2021 | MCX Silver | Dec 21 | 60991 | 62708 | 60910 | 61801 | Rs/Kg |
22/10/2021 | MCX Silver | Dec 21 | 65330 | 66752 | 65110 | 65656 | Rs/Kg |
17/11/2021 | MCX Silver | Dec 21 | 66329 | 66857 | 66255 | 66625 | Rs/Kg |
11/10/2021 | MCX Silver | Dec 21 | 61500 | 62215 | 61395 | 61744 | Rs/Kg |
12/10/2021 | MCX Silver | Dec 21 | 61738 | 62137 | 61211 | 61586 | Rs/Kg |
26/10/2021 | MCX Silver | Dec 21 | 66235 | 66235 | 64612 | 64989Q | Rs/Kg |
27/10/2021 | MCX Silver | Dec 21 | 65035 | 65538 | 64528 | 65165 | Rs/Kg |
28/10/2021 | MCX Silver | Dec 21 | 64953 | 65347 | 64680 | 64931 | rsper10gram |
25/11/2021 | MCX Silver | Dec 21 | 62911 | 63329 | 62803 | 63150 | Rs/Kg |
26/11/2021 | MCX Silver | Dec 21 | 63101 | 63476 | 61734 | 62045 | Rs/Kg |
01/11/2021 | MCX Silver | Dec 21 | 64449 | 64980 | 64220 | 64791 | Rs/Kg |
27/09/2021 | MCX Silver | Dec 21 | 60626 | 61126 | 60156 | 60634 | Rs/Kg |
15/01/2021 | MCX Silver | Dec 21 | 68577 | 68577 | 68577 | 68577 | RsperKg |
18/01/2021 | MCX Silver | Dec 21 | 69134 | 69134 | 69134 | 69134 | RsperKg |
06/04/2021 | MCX Silver | Dec 21 | 69146 | 69146 | 69146 | 69146 | RsperKg |
21/01/2021 | MCX Silver | Dec 21 | 71157 | 71157 | 71157 | 71157 | RsperKg |
22/01/2021 | MCX Silver | Dec 21 | 70701 | 70701 | 70701 | 70701 | RsperKg |
29/09/2021 | MCX Silver | Dec 21 | 60555 | 60629 | 58181 | 58386 | Rs/Kg |
29/01/2021 | MCX Silver | Dec 21 | 74338 | 74338 | 74338 | 74338 | RsperKg |
02/02/2021 | MCX Silver | Dec 21 | 72365 | 72365 | 72365 | 72365 | RsperKg |
20/04/2021 | MCX Silver | Dec 21 | 69701 | 70420 | 69236 | 72633 | RsperKg |
21/04/2021 | MCX Silver | Dec 21 | 70248 | 71500 | 70248 | 74105 | RsperKg |
22/04/2021 | MCX Silver | Dec 21 | 71364 | 71500 | 70296 | 73284 | RsperKg |
05/02/2021 | MCX Silver | Dec 21 | 73495 | 73495 | 73495 | 73495 | RsperKg |
08/02/2021 | MCX Silver | Dec 21 | 74810 | 74810 | 74810 | 74810 | RsperKg |
26/04/2021 | MCX Silver | Dec 21 | 69944 | 70095 | 69215 | 72926 | RsperKg |
15/09/2021 | MCX Silver | Dec 21 | 61168 | 61672 | 59888 | 59992 | Rs/Kg |
24/02/2021 | MCX Silver | Dec 21 | 75199 | 75199 | 75199 | 75199 | RsperKg |
25/02/2021 | MCX Silver | Dec 21 | 75541 | 75541 | 75541 | 75541 | RsperKg |
01/03/2021 | MCX Silver | Dec 21 | 73589 | 73589 | 73589 | 73589 | RsperKg |
02/03/2021 | MCX Silver | Dec 21 | 75734 | 75734 | 75734 | 75734 | RsperKg |
08/03/2021 | MCX Silver | Dec 21 | 69556 | 69556 | 69556 | 69556 | RsperKg |
20/09/2021 | MCX Silver | Dec 21 | 44459 | 59531 | 60200 | 59222 | Rs/Kg |
28/12/2020 | MCX Silver | Dec 21 | 73180 | 73180 | 73180 | 73180 | RsperKg |
11/03/2021 | MCX Silver | Dec 21 | 71124 | 71124 | 71124 | 71124 | RsperKg |
21/09/2021 | MCX Silver | Dec 21 | 59640 | 60819 | 59460 | 60439 | Rs/Kg |
31/12/2020 | MCX Silver | Dec 21 | 72414 | 72414 | 72414 | 72414 | RsperKg |
17/03/2021 | MCX Silver | Dec 21 | 70810 | 70810 | 70810 | 70810 | RsperKg |
24/03/2021 | MCX Silver | Dec 21 | 69147 | 69147 | 69147 | 69147 | RsperKg |
26/03/2021 | MCX Silver | Dec 21 | 67852 | 67852 | 67852 | 67852 | RsperKg |
14/01/2021 | MCX Silver | Jul 21 | 67859 | 67859 | 67859 | 67859 | RsperKg |
17/08/2020 | MCX Silver | Jul 21 | 78241 | 78241 | 78241 | 78241 | RsperKg |
18/08/2020 | MCX Silver | Jul 21 | 78635 | 78635 | 78635 | 78635 | RsperKg |
20/01/2021 | MCX Silver | Jul 21 | 68690 | 68690 | 68690 | 68690 | RsperKg |
21/08/2020 | MCX Silver | Jul 21 | 75672 | 75672 | 75672 | 75672 | RsperKg |
28/01/2021 | MCX Silver | Jul 21 | 69529 | 69529 | 69529 | 69529 | RsperKg |
29/01/2021 | MCX Silver | Jul 21 | 71776 | 71776 | 71776 | 71776 | RsperKg |
05/05/2021 | MCX Silver | Jul 21 | 70066 | 70138 | 68809 | 69619 | Rs/Kg |
19/04/2021 | MCX Silver | Jul 21 | 69284 | 70475 | 69092 | 69444 | RsperKg |
10/05/2021 | MCX Silver | Jul 21 | 71507 | 72699 | 71440 | 71544 | Rs/Kg |
17/11/2020 | MCX Silver | Jul 21 | 67566 | 67566 | 67566 | 67566 | RsperKg |
21/04/2021 | MCX Silver | Jul 21 | 70248 | 71500 | 70248 | 71422 | RsperKg |
20/05/2021 | MCX Silver | Jul 21 | 72199 | 72540 | 71532 | 72304 | Rs/Kg |
19/05/2021 | MCX Silver | Jul 21 | 72630 | 73245 | 71141 | 72374 | Rs/Kg |
07/09/2020 | MCX Silver | Jul 21 | 72096 | 72096 | 72096 | 72096 | RsperKg |
25/05/2021 | MCX Silver | Jul 21 | 71510 | 72288 | 71005 | 72140 | Rs/Kg |
25/11/2020 | MCX Silver | Jul 21 | 64067 | 64067 | 64067 | 64067 | RsperKg |
01/06/2021 | MCX Silver | Jul 21 | 72500 | 73582 | 72102 | 72248 | Rs/Kg |
26/11/2020 | MCX Silver | Jul 21 | 63969 | 63969 | 63969 | 63969 | RsperKg |
08/06/2021 | MCX Silver | Jul 21 | 71606 | 71799 | 70980 | 71231 | Rs/Kg |
16/09/2020 | MCX Silver | Jul 21 | 74134 | 74134 | 74134 | 74134 | RsperKg |
15/02/2021 | MCX Silver | Jul 21 | 72333 | 72333 | 72333 | 72333 | RsperKg |
01/12/2020 | MCX Silver | Jul 21 | 64914 | 64914 | 64914 | 64914 | RsperKg |
03/12/2020 | MCX Silver | Jul 21 | 64900 | 64900 | 64900 | 64900 | RsperKg |
18/02/2021 | MCX Silver | Jul 21 | 70768 | 70768 | 70768 | 70768 | RsperKg |
23/06/2021 | MCX Silver | Jul 21 | 67917 | 68526 | 67501 | 67932 | Rs/Kg |
24/06/2021 | MCX Silver | Jul 21 | 67707 | 68200 | 67369 | 67733 | Rs/Kg |
07/12/2020 | MCX Silver | Jul 21 | 67173 | 67173 | 67173 | 67173 | RsperKg |
24/02/2021 | MCX Silver | Jul 21 | 72083 | 72083 | 72083 | 72083 | RsperKg |
25/02/2021 | MCX Silver | Jul 21 | 72100 | 72100 | 72100 | 72100 | RsperKg |
14/12/2020 | MCX Silver | Jul 21 | 65175 | 65175 | 65175 | 65175 | RsperKg |
26/02/2021 | MCX Silver | Jul 21 | 70270 | 71022 | 69687 | 69751 | RsperKg |
17/07/2020 | MCX Silver | Jul 21 | 56587 | 56587 | 56587 | 56587 | RsperKg |
17/12/2020 | MCX Silver | Jul 21 | 70051 | 70051 | 70051 | 70051 | RsperKg |
05/10/2020 | MCX Silver | Jul 21 | 66224 | 66224 | 66224 | 66224 | RsperKg |
05/03/2021 | MCX Silver | Jul 21 | 66445 | 67117 | 66020 | 66556 | RsperKg |
23/12/2020 | MCX Silver | Jul 21 | 69196 | 69196 | 69196 | 69196 | RsperKg |
09/03/2021 | MCX Silver | Jul 21 | 67249 | 68627 | 67000 | 68466 | RsperKg |
27/07/2020 | MCX Silver | Jul 21 | 70569 | 70569 | 70569 | 70569 | RsperKg |
09/10/2020 | MCX Silver | Jul 21 | 67197 | 67197 | 67197 | 67197 | RsperKg |
24/12/2020 | MCX Silver | Jul 21 | 69135 | 69135 | 69135 | 69135 | RsperKg |
12/10/2020 | MCX Silver | Jul 21 | 68114 | 68114 | 68114 | 68114 | RsperKg |
31/07/2020 | MCX Silver | Jul 21 | 70382 | 70382 | 70382 | 70382 | RsperKg |
15/10/2020 | MCX Silver | Jul 21 | 65542 | 65542 | 65542 | 65542 | RsperKg |
17/03/2021 | MCX Silver | Jul 21 | 68194 | 68385 | 67940 | 68258 | RsperKg |
19/10/2020 | MCX Silver | Jul 21 | 65847 | 65847 | 65847 | 65847 | RsperKg |
04/01/2021 | MCX Silver | Jul 21 | 72002 | 72002 | 72002 | 72002 | RsperKg |
19/03/2021 | MCX Silver | Jul 21 | 68256 | 68681 | 68173 | 68516 | RsperKg |
07/08/2020 | MCX Silver | Jul 21 | 81158 | 81158 | 81158 | 81158 | RsperKg |
24/03/2021 | MCX Silver | Jul 21 | 66257 | 66613 | 66212 | 66368 | RsperKg |
10/08/2020 | MCX Silver | Jul 21 | 84954 | 84954 | 84954 | 84954 | RsperKg |
11/08/2020 | MCX Silver | Jul 21 | 75796 | 75796 | 75796 | 75796 | RsperKg |
27/10/2020 | MCX Silver | Jul 21 | 66086 | 66086 | 66086 | 66086 | RsperKg |
13/08/2020 | MCX Silver | Jul 21 | 79498 | 79498 | 79498 | 79498 | RsperKg |
31/03/2021 | MCX Silver | Jul 21 | 63500 | 64857 | 63456 | 64711 | RsperKg |
18/08/2020 | MCX Silver | Mar 21 | 75424 | 75424 | 71612 | 73662 | RsperKg |
02/11/2020 | MCX Silver | Mar 21 | 63187 | 63818 | 62914 | 63603 | RsperKg |
05/06/2020 | MCX Silver | Mar 21 | 50489 | 50489 | 50489 | 50489 | RsperKg |
20/08/2020 | MCX Silver | Mar 21 | 72957 | 72957 | 72957 | 72957 | RsperKg |
04/11/2020 | MCX Silver | Mar 21 | 63452 | 63896 | 62533 | 63048 | RsperKg |
21/08/2020 | MCX Silver | Mar 21 | 72137 | 72137 | 71083 | 71610 | RsperKg |
21/01/2021 | MCX Silver | Mar 21 | 67300 | 67848 | 66956 | 67300 | RsperKg |
06/11/2020 | MCX Silver | Mar 21 | 66135 | 67978 | 65839 | 67081 | RsperKg |
16/06/2020 | MCX Silver | Mar 21 | 51417 | 51417 | 51417 | 51417 | RsperKg |
02/02/2021 | MCX Silver | Mar 21 | 72600 | 72600 | 67298 | 67541 | RsperKg |
04/09/2020 | MCX Silver | Mar 21 | 69264 | 69993 | 68530 | 69653 | RsperKg |
05/02/2021 | MCX Silver | Mar 21 | 67210 | 68823 | 67205 | 68738 | RsperKg |
08/09/2020 | MCX Silver | Mar 21 | 70350 | 70896 | 68507 | 70702 | RsperKg |
09/02/2021 | MCX Silver | Mar 21 | 70297 | 70757 | 69000 | 69696 | RsperKg |
25/11/2020 | MCX Silver | Mar 21 | 61278 | 62203 | 60965 | 61648 | RsperKg |
10/02/2021 | MCX Silver | Mar 21 | 69940 | 69999 | 68404 | 68926 | RsperKg |
11/02/2021 | MCX Silver | Mar 21 | 68400 | 69270 | 68189 | 68492 | RsperKg |
14/09/2020 | MCX Silver | Mar 21 | 70459 | 71380 | 70225 | 70991 | RsperKg |
30/06/2020 | MCX Silver | Mar 21 | 52423 | 52423 | 52423 | 52423 | RsperKg |
27/11/2020 | MCX Silver | Mar 21 | 61299 | 61493 | 59337 | 60259 | RsperKg |
01/07/2020 | MCX Silver | Mar 21 | 51313 | 51313 | 51313 | 51313 | RsperKg |
21/09/2020 | MCX Silver | Mar 21 | 70362 | 70362 | 63225 | 63551 | RsperKg |
22/09/2020 | MCX Silver | Mar 21 | 64087 | 64300 | 61817 | 63368 | RsperKg |
19/02/2021 | MCX Silver | Mar 21 | 68000 | 69838 | 67530 | 69012 | RsperKg |
23/09/2020 | MCX Silver | Mar 21 | 62232 | 62401 | 59900 | 60099 | RsperKg |
23/02/2021 | MCX Silver | Mar 21 | 70675 | 70699 | 68764 | 69341 | RsperKg |
14/12/2020 | MCX Silver | Mar 21 | 63482 | 64093 | 62720 | 63471 | RsperKg |
16/07/2020 | MCX Silver | Mar 21 | 54894 | 55100 | 54823 | 54870 | RsperKg |
28/07/2020 | MCX Silver | Mar 21 | 67918 | 67918 | 67918 | 67918 | RsperKg |
29/07/2020 | MCX Silver | Mar 21 | 67999 | 67999 | 67999 | 67999 | RsperKg |
31/12/2020 | MCX Silver | Mar 21 | 68452 | 68743 | 67884 | 68105 | RsperKg |
16/10/2020 | MCX Silver | Mar 21 | 63377 | 63800 | 62976 | 63246 | RsperKg |
04/01/2021 | MCX Silver | Mar 21 | 68499 | 70732 | 68499 | 70036 | RsperKg |
21/10/2020 | MCX Silver | Mar 21 | 65085 | 65650 | 64850 | 65307 | RsperKg |
26/05/2020 | MCX Silver | Mar 21 | 50263 | 50263 | 50263 | 50263 | RsperKg |
23/10/2020 | MCX Silver | Mar 21 | 64177 | 64724 | 63825 | 64177 | RsperKg |
11/01/2021 | MCX Silver | Mar 21 | 63603 | 65726 | 63603 | 65555 | RsperKg |
01/06/2020 | MCX Silver | Mar 21 | 53368 | 53368 | 53368 | 53368 | RsperKg |
28/10/2020 | MCX Silver | Mar 21 | 63729 | 64223 | 60956 | 61757 | RsperKg |
13/01/2021 | MCX Silver | Mar 21 | 66500 | 66500 | 65168 | 66021 | RsperKg |
19/08/2020 | MCX Silver | May 21 | 75333 | 75333 | 75333 | 75333 | RsperKg |
20/08/2020 | MCX Silver | May 21 | 74754 | 74754 | 74754 | 74754 | RsperKg |
05/11/2020 | MCX Silver | May 21 | 67095 | 67095 | 67095 | 67095 | RsperKg |
21/01/2021 | MCX Silver | May 21 | 68377 | 68736 | 67927 | 68162 | RsperKg |
11/06/2020 | MCX Silver | May 21 | 52709 | 52709 | 52709 | 52709 | RsperKg |
25/08/2020 | MCX Silver | May 21 | 71345 | 71345 | 71345 | 71345 | RsperKg |
27/04/2021 | MCX Silver | May 21 | 68618 | 69197 | 68421 | 68958 | Rs/Kg |
27/08/2020 | MCX Silver | May 21 | 72504 | 72504 | 72504 | 72504 | RsperKg |
15/04/2021 | MCX Silver | May 21 | 67708 | 68785 | 67705 | 68540 | RsperKg |
16/04/2021 | MCX Silver | May 21 | 68400 | 69271 | 67990 | 68684 | RsperKg |
27/03/2020 | MCX Silver | May 21 | 42228 | 42228 | 42228 | 42228 | RsperKg |
19/04/2021 | MCX Silver | May 21 | 68456 | 69381 | 67955 | 68324 | RsperKg |
30/03/2020 | MCX Silver | May 21 | 41101 | 41101 | 41101 | 41101 | RsperKg |
20/04/2021 | MCX Silver | May 21 | 68476 | 69372 | 68140 | 68745 | RsperKg |
19/06/2020 | MCX Silver | May 21 | 52643 | 52643 | 52643 | 52643 | RsperKg |
31/03/2020 | MCX Silver | May 21 | 40749 | 40749 | 40749 | 40749 | RsperKg |
03/09/2020 | MCX Silver | May 21 | 70615 | 70615 | 70615 | 70615 | RsperKg |
23/06/2020 | MCX Silver | May 21 | 53325 | 53325 | 53325 | 53325 | RsperKg |
23/04/2021 | MCX Silver | May 21 | 69300 | 69691 | 68333 | 68674 | RsperKg |
08/09/2020 | MCX Silver | May 21 | 72182 | 72182 | 72182 | 72182 | RsperKg |
07/04/2020 | MCX Silver | May 21 | 44076 | 44076 | 44076 | 44076 | RsperKg |
11/02/2021 | MCX Silver | May 21 | 69289 | 70309 | 69289 | 69691 | RsperKg |
14/09/2020 | MCX Silver | May 21 | 72349 | 72349 | 72349 | 72349 | RsperKg |
15/04/2020 | MCX Silver | May 21 | 46890 | 46890 | 46890 | 46890 | RsperKg |
01/07/2020 | MCX Silver | May 21 | 51946 | 51946 | 51946 | 51946 | RsperKg |
16/09/2020 | MCX Silver | May 21 | 72601 | 72601 | 72601 | 72601 | RsperKg |
16/04/2020 | MCX Silver | May 21 | 47016 | 47016 | 47016 | 47016 | RsperKg |
03/07/2020 | MCX Silver | May 21 | 51713 | 51713 | 51713 | 51713 | RsperKg |
02/12/2020 | MCX Silver | May 21 | 63275 | 65012 | 63208 | 64057 | RsperKg |
20/04/2020 | MCX Silver | May 21 | 45843 | 45843 | 45843 | 45843 | RsperKg |
23/04/2020 | MCX Silver | May 21 | 45531 | 45531 | 45531 | 45531 | RsperKg |
10/07/2020 | MCX Silver | May 21 | 54187 | 54187 | 54187 | 54187 | RsperKg |
24/04/2020 | MCX Silver | May 21 | 45492 | 45492 | 45492 | 45492 | RsperKg |
11/12/2020 | MCX Silver | May 21 | 64267 | 64801 | 63635 | 64540 | RsperKg |
29/09/2020 | MCX Silver | May 21 | 65424 | 65424 | 65424 | 65424 | RsperKg |
29/04/2020 | MCX Silver | May 21 | 44799 | 44799 | 44799 | 44799 | RsperKg |
17/07/2020 | MCX Silver | May 21 | 55847 | 55847 | 55847 | 55847 | RsperKg |
20/07/2020 | MCX Silver | May 21 | 57158 | 57158 | 57158 | 57158 | RsperKg |
01/10/2020 | MCX Silver | May 21 | 64505 | 64505 | 64505 | 64505 | RsperKg |
02/03/2021 | MCX Silver | May 21 | 68001 | 69367 | 66803 | 69215 | RsperKg |
03/03/2021 | MCX Silver | May 21 | 69216 | 69332 | 66850 | 68000 | RsperKg |
08/05/2020 | MCX Silver | May 21 | 45319 | 45319 | 45319 | 45319 | RsperKg |
12/05/2020 | MCX Silver | May 21 | 44850 | 44850 | 44850 | 44850 | RsperKg |
10/03/2021 | MCX Silver | May 21 | 66951 | 67600 | 66522 | 67475 | RsperKg |
31/12/2020 | MCX Silver | May 21 | 69391 | 69571 | 68883 | 69068 | RsperKg |
03/08/2020 | MCX Silver | May 21 | 70327 | 70327 | 70327 | 70327 | RsperKg |
20/05/2020 | MCX Silver | May 21 | 51612 | 51612 | 51612 | 51612 | RsperKg |
10/08/2020 | MCX Silver | May 21 | 83036 | 83036 | 83036 | 83036 | RsperKg |
23/10/2020 | MCX Silver | May 21 | 65335 | 65335 | 65335 | 65335 | RsperKg |
25/03/2021 | MCX Silver | May 21 | 65159 | 65198 | 63411 | 64869 | RsperKg |
11/08/2020 | MCX Silver | May 21 | 74018 | 74018 | 74018 | 74018 | RsperKg |
12/08/2020 | MCX Silver | May 21 | 72806 | 72806 | 72806 | 72806 | RsperKg |
12/01/2021 | MCX Silver | May 21 | 66437 | 67300 | 66164 | 66684 | RsperKg |
02/06/2020 | MCX Silver | May 21 | 52863 | 52863 | 52863 | 52863 | RsperKg |
02/11/2020 | MCX Silver | Sep 21 | 66795 | 66795 | 66795 | 66795 | RsperKg |
05/11/2020 | MCX Silver | Sep 21 | 69359 | 69359 | 69359 | 69359 | RsperKg |
21/01/2021 | MCX Silver | Sep 21 | 69871 | 69871 | 69871 | 69871 | RsperKg |
06/11/2020 | MCX Silver | Sep 21 | 70573 | 70573 | 70573 | 70573 | RsperKg |
29/01/2021 | MCX Silver | Sep 21 | 72794 | 72794 | 72794 | 72794 | RsperKg |
18/11/2020 | MCX Silver | Sep 21 | 68096 | 68096 | 68096 | 68096 | RsperKg |
19/11/2020 | MCX Silver | Sep 21 | 66829 | 66829 | 66829 | 66829 | RsperKg |
23/04/2021 | MCX Silver | Sep 21 | 70498 | 70575 | 70401 | 70512 | RsperKg |
23/08/2021 | MCX Silver | Sep 21 | 62144 | 63096 | 61878 | 62927 | Rs/Kg |
11/02/2021 | MCX Silver | Sep 21 | 72069 | 72069 | 72069 | 72069 | RsperKg |
14/07/2021 | MCX Silver | Sep 21 | 69096 | 70017 | 69012 | 69412 | Rs/Kg |
12/02/2021 | MCX Silver | Sep 21 | 72333 | 72333 | 72333 | 72333 | RsperKg |
01/09/2021 | MCX Silver | Sep 21 | 62999 | 63775 | 62730 | 63573 | Rs/Kg |
03/09/2021 | MCX Silver | Sep 21 | 63250 | 63250 | 63202 | 63317 | Rs/Kg |
18/09/2020 | MCX Silver | Sep 21 | 75038 | 75038 | 75038 | 75038 | RsperKg |
18/02/2021 | MCX Silver | Sep 21 | 71886 | 71886 | 71886 | 71886 | RsperKg |
04/12/2020 | MCX Silver | Sep 21 | 66152 | 66152 | 66152 | 66152 | RsperKg |
23/09/2020 | MCX Silver | Sep 21 | 63321 | 63321 | 63321 | 63321 | RsperKg |
23/02/2021 | MCX Silver | Sep 21 | 73160 | 73160 | 73160 | 73160 | RsperKg |
11/12/2020 | MCX Silver | Sep 21 | 66136 | 66136 | 66136 | 66136 | RsperKg |
28/09/2020 | MCX Silver | Sep 21 | 65556 | 65556 | 65556 | 65556 | RsperKg |
15/12/2020 | MCX Silver | Sep 21 | 67147 | 67147 | 67147 | 67147 | RsperKg |
01/03/2021 | MCX Silver | Sep 21 | 71533 | 71533 | 71533 | 71533 | RsperKg |
01/10/2020 | MCX Silver | Sep 21 | 67181 | 67181 | 67181 | 67181 | RsperKg |
17/12/2020 | MCX Silver | Sep 21 | 70928 | 70928 | 70928 | 70928 | RsperKg |
16/07/2021 | MCX Silver | Sep 21 | 69906 | 69931 | 68082 | 68319 | Rs/Kg |
21/07/2021 | MCX Silver | Sep 21 | 66798 | 67190 | 66541 | 67137 | Rs/Kg |
22/07/2021 | MCX Silver | Sep 21 | 67037 | 67508 | 66610 | 67374 | Rs/Kg |
26/07/2021 | MCX Silver | Sep 21 | 67156 | 67583 | 66972 | 67121 | Rs/Kg |
12/10/2020 | MCX Silver | Sep 21 | 69527 | 69527 | 69527 | 69527 | RsperKg |
13/10/2020 | MCX Silver | Sep 21 | 66218 | 66218 | 66218 | 66218 | RsperKg |
29/12/2020 | MCX Silver | Sep 21 | 71179 | 71179 | 71179 | 71179 | RsperKg |
14/10/2020 | MCX Silver | Sep 21 | 67051 | 67051 | 67051 | 67051 | RsperKg |
16/10/2020 | MCX Silver | Sep 21 | 66386 | 66386 | 66386 | 66386 | RsperKg |
22/03/2021 | MCX Silver | Sep 21 | 68320 | 68320 | 68320 | 68320 | RsperKg |
23/10/2020 | MCX Silver | Sep 21 | 67633 | 67633 | 67633 | 67633 | RsperKg |
05/08/2021 | MCX Silver | Sep 21 | 67488 | 67725 | 66702 | 66998 | Rs/Kg |
30/03/2021 | MCX Silver | Sep 21 | 64885 | 64885 | 64885 | 64885 | RsperKg |
03/06/2020 | MCX Silver | Dec 20 | 50485 | 50485 | 50485 | 50485 | RsperKg |
05/06/2020 | MCX Silver | Dec 20 | 49323 | 49323 | 49323 | 49323 | RsperKg |
03/11/2020 | MCX Silver | Dec 20 | 61987 | 62791 | 61612 | 62685 | RsperKg |
12/06/2020 | MCX Silver | Dec 20 | 49738 | 49738 | 49738 | 49738 | RsperKg |
25/03/2020 | MCX Silver | Dec 20 | 41875 | 41875 | 41875 | 41875 | RsperKg |
12/11/2020 | MCX Silver | Dec 20 | 62767 | 63095 | 62145 | 62739 | RsperKg |
09/01/2020 | MCX Silver | Dec 20 | 49251 | 49251 | 49251 | 49251 | RsperKg |
31/08/2020 | MCX Silver | Dec 20 | 70003 | 70719 | 69077 | 70437 | RsperKg |
10/01/2020 | MCX Silver | Dec 20 | 49318 | 49318 | 49318 | 49318 | RsperKg |
17/11/2020 | MCX Silver | Dec 20 | 63690 | 63715 | 62846 | 63248 | RsperKg |
02/09/2020 | MCX Silver | Dec 20 | 70600 | 70600 | 67886 | 68254 | RsperKg |
14/01/2020 | MCX Silver | Dec 20 | 48243 | 48243 | 48243 | 48243 | RsperKg |
15/01/2020 | MCX Silver | Dec 20 | 48473 | 48473 | 48473 | 48473 | RsperKg |
23/06/2020 | MCX Silver | Dec 20 | 51069 | 51069 | 51069 | 51069 | RsperKg |
24/06/2020 | MCX Silver | Dec 20 | 50103 | 50103 | 50103 | 50103 | RsperKg |
08/09/2020 | MCX Silver | Dec 20 | 67799 | 68713 | 66155 | 68494 | RsperKg |
07/04/2020 | MCX Silver | Dec 20 | 43901 | 43901 | 43901 | 43901 | RsperKg |
26/06/2020 | MCX Silver | Dec 20 | 49850 | 50250 | 49850 | 50183 | RsperKg |
10/09/2020 | MCX Silver | Dec 20 | 68660 | 69768 | 68471 | 68991 | RsperKg |
11/09/2020 | MCX Silver | Dec 20 | 68500 | 68579 | 67613 | 67928 | RsperKg |
14/09/2020 | MCX Silver | Dec 20 | 68485 | 69200 | 67906 | 68965 | RsperKg |
30/06/2020 | MCX Silver | Dec 20 | 49882 | 51340 | 49882 | 51196 | RsperKg |
27/11/2020 | MCX Silver | Dec 20 | 59507 | 59950 | 57877 | 58984 | RsperKg |
01/07/2020 | MCX Silver | Dec 20 | 51219 | 51718 | 50183 | 50352 | RsperKg |
30/11/2020 | MCX Silver | Dec 20 | 58100 | 59424 | 57800 | 59122 | RsperKg |
01/12/2020 | MCX Silver | Dec 20 | 59908 | 62200 | 59512 | 61918 | RsperKg |
27/01/2020 | MCX Silver | Dec 20 | 49484 | 49484 | 49484 | 49484 | RsperKg |
17/09/2020 | MCX Silver | Dec 20 | 67900 | 68280 | 66650 | 68142 | RsperKg |
02/12/2020 | MCX Silver | Dec 20 | 61628 | 63040 | 61425 | 62153 | RsperKg |
28/01/2020 | MCX Silver | Dec 20 | 48016 | 48016 | 48016 | 48016 | RsperKg |
20/04/2020 | MCX Silver | Dec 20 | 44913 | 44913 | 44913 | 44913 | RsperKg |
03/12/2020 | MCX Silver | Dec 20 | 62600 | 63000 | 61903 | 62682 | RsperKg |
07/07/2020 | MCX Silver | Dec 20 | 50719 | 51164 | 50150 | 51141 | RsperKg |
31/01/2020 | MCX Silver | Dec 20 | 49234 | 49234 | 49234 | 49234 | RsperKg |
14/07/2020 | MCX Silver | Dec 20 | 53492 | 53815 | 53074 | 53736 | RsperKg |
27/04/2020 | MCX Silver | Dec 20 | 43989 | 43989 | 43989 | 43989 | RsperKg |
15/07/2020 | MCX Silver | Dec 20 | 53996 | 54220 | 53600 | 54105 | RsperKg |
06/02/2020 | MCX Silver | Dec 20 | 48596 | 48596 | 48596 | 48596 | RsperKg |
30/04/2020 | MCX Silver | Dec 20 | 42436 | 42436 | 42436 | 42436 | RsperKg |
20/07/2020 | MCX Silver | Dec 20 | 53902 | 55217 | 53875 | 55186 | RsperKg |
05/10/2020 | MCX Silver | Dec 20 | 60737 | 62365 | 60259 | 61941 | RsperKg |
22/07/2020 | MCX Silver | Dec 20 | 60896 | 63450 | 59564 | 62369 | RsperKg |
13/02/2020 | MCX Silver | Dec 20 | 48242 | 48242 | 48242 | 45799 | RsperKg |
08/10/2020 | MCX Silver | Dec 20 | 60350 | 61490 | 60041 | 60519 | RsperKg |
11/05/2020 | MCX Silver | Dec 20 | 44271 | 44271 | 44271 | 44271 | RsperKg |
09/10/2020 | MCX Silver | Dec 20 | 61038 | 63242 | 61038 | 62884 | RsperKg |
12/05/2020 | MCX Silver | Dec 20 | 44183 | 44183 | 44183 | 44183 | RsperKg |
18/02/2020 | MCX Silver | Dec 20 | 49441 | 49441 | 49441 | 49441 | RsperKg |
13/05/2020 | MCX Silver | Dec 20 | 44260 | 44260 | 44260 | 44260 | RsperKg |
19/02/2020 | MCX Silver | Dec 20 | 49941 | 49941 | 49941 | 49941 | RsperKg |
13/10/2020 | MCX Silver | Dec 20 | 62401 | 62978 | 60200 | 60542 | RsperKg |
14/10/2020 | MCX Silver | Dec 20 | 60725 | 62282 | 60601 | 61603 | RsperKg |
31/07/2020 | MCX Silver | Dec 20 | 65194 | 67100 | 65105 | 66600 | RsperKg |
05/08/2020 | MCX Silver | Dec 20 | 71611 | 74747 | 71357 | 73854 | RsperKg |
27/02/2020 | MCX Silver | Dec 20 | 48327 | 48327 | 48327 | 48327 | RsperKg |
28/02/2020 | MCX Silver | Dec 20 | 45883 | 45883 | 45883 | 45883 | RsperKg |
02/03/2020 | MCX Silver | Dec 20 | 46510 | 46510 | 46510 | 46510 | RsperKg |
18/12/2019 | MCX Silver | Dec 20 | 46306 | 46306 | 46306 | 46306 | RsperKg |
03/03/2020 | MCX Silver | Dec 20 | 50177 | 50177 | 50177 | 50177 | RsperKg |
23/10/2020 | MCX Silver | Dec 20 | 62658 | 63066 | 62063 | 62449 | RsperKg |
26/10/2020 | MCX Silver | Dec 20 | 61720 | 62480 | 61251 | 61906 | RsperKg |
09/03/2020 | MCX Silver | Dec 20 | 48512 | 48512 | 48512 | 48512 | RsperKg |
12/03/2020 | MCX Silver | Jul 20 | 45776 | 46315 | 43495 | 44670 | RsperKg |
19/07/2019 | MCX Silver | Jul 20 | 43104 | 43104 | 43104 | 43104 | RsperKg |
16/03/2020 | MCX Silver | Jul 20 | 41500 | 41537 | 34352 | 36757 | RsperKg |
14/10/2019 | MCX Silver | Jul 20 | 48034 | 48034 | 48034 | 48034 | RsperKg |
08/06/2020 | MCX Silver | Jul 20 | 47652 | 48340 | 47652 | 48185 | RsperKg |
01/01/2020 | MCX Silver | Jul 20 | 47656 | 47656 | 47656 | 47656 | RsperKg |
15/10/2019 | MCX Silver | Jul 20 | 47438 | 47438 | 47438 | 47438 | RsperKg |
24/07/2019 | MCX Silver | Jul 20 | 44159 | 44159 | 44159 | 44159 | RsperKg |
20/03/2020 | MCX Silver | Jul 20 | 36268 | 37534 | 35882 | 36258 | RsperKg |
06/01/2020 | MCX Silver | Jul 20 | 48586 | 48586 | 48586 | 48586 | RsperKg |
23/03/2020 | MCX Silver | Jul 20 | 36606 | 38424 | 36164 | 38322 | RsperKg |
12/06/2020 | MCX Silver | Jul 20 | 48040 | 48418 | 47500 | 47690 | RsperKg |
23/10/2019 | MCX Silver | Jul 20 | 47274 | 47274 | 47274 | 47274 | RsperKg |
31/07/2019 | MCX Silver | Jul 20 | 44130 | 44130 | 44130 | 44130 | RsperKg |
01/08/2019 | MCX Silver | Jul 20 | 44244 | 44244 | 44244 | 44244 | RsperKg |
02/08/2019 | MCX Silver | Jul 20 | 44423 | 44423 | 44423 | 44423 | RsperKg |
29/10/2019 | MCX Silver | Jul 20 | 47929 | 47929 | 47929 | 47929 | RsperKg |
30/03/2020 | MCX Silver | Jul 20 | 39542 | 40133 | 39542 | 40051 | RsperKg |
14/01/2020 | MCX Silver | Jul 20 | 46927 | 46927 | 46927 | 46927 | RsperKg |
30/10/2019 | MCX Silver | Jul 20 | 47904 | 47904 | 47904 | 47904 | RsperKg |
31/10/2019 | MCX Silver | Jul 20 | 48718 | 48718 | 48718 | 48718 | RsperKg |
16/01/2020 | MCX Silver | Jul 20 | 47389 | 47389 | 47389 | 47389 | RsperKg |
24/06/2020 | MCX Silver | Jul 20 | 48713 | 48932 | 46833 | 47786 | RsperKg |
20/01/2020 | MCX Silver | Jul 20 | 47621 | 47621 | 47621 | 47621 | RsperKg |
05/11/2019 | MCX Silver | Jul 20 | 47032 | 47032 | 47032 | 47032 | RsperKg |
22/01/2020 | MCX Silver | Jul 20 | 47092 | 47092 | 47092 | 47092 | RsperKg |
16/08/2019 | MCX Silver | Jul 20 | 48251 | 48251 | 48251 | 48251 | RsperKg |
08/11/2019 | MCX Silver | Jul 20 | 45272 | 45272 | 45272 | 45272 | RsperKg |
01/07/2020 | MCX Silver | Jul 20 | 49835 | 50204 | 48500 | 48770 | RsperKg |
28/01/2020 | MCX Silver | Jul 20 | 46587 | 46587 | 46587 | 46587 | RsperKg |
26/08/2019 | MCX Silver | Jul 20 | 49755 | 49755 | 49755 | 49755 | RsperKg |
31/01/2020 | MCX Silver | Jul 20 | 47972 | 47972 | 47972 | 47972 | RsperKg |
20/11/2019 | MCX Silver | Jul 20 | 46247 | 46247 | 46247 | 46247 | RsperKg |
24/04/2020 | MCX Silver | Jul 20 | 42593 | 43070 | 42135 | 42719 | RsperKg |
04/02/2020 | MCX Silver | Jul 20 | 46547 | 46547 | 46547 | 46547 | RsperKg |
21/11/2019 | MCX Silver | Jul 20 | 46268 | 46268 | 46268 | 46268 | RsperKg |
30/08/2019 | MCX Silver | Jul 20 | 49997 | 49997 | 49997 | 49997 | RsperKg |
07/02/2020 | MCX Silver | Jul 20 | 47111 | 47111 | 47111 | 47111 | RsperKg |
05/09/2019 | MCX Silver | Jul 20 | 51929 | 51929 | 51929 | 51929 | RsperKg |
12/02/2020 | MCX Silver | Jul 20 | 46554 | 46554 | 46554 | 46554 | RsperKg |
14/02/2020 | MCX Silver | Jul 20 | 47212 | 47212 | 47212 | 47212 | RsperKg |
12/09/2019 | MCX Silver | Jul 20 | 49567 | 49567 | 49567 | 49567 | RsperKg |
03/12/2019 | MCX Silver | Jul 20 | 46182 | 46182 | 46182 | 46182 | RsperKg |
13/09/2019 | MCX Silver | Jul 20 | 48286 | 48286 | 48286 | 48286 | RsperKg |
18/02/2020 | MCX Silver | Jul 20 | 47028 | 48999 | 47028 | 48014 | RsperKg |
13/05/2020 | MCX Silver | Jul 20 | 43015 | 43399 | 42739 | 42965 | RsperKg |
18/09/2019 | MCX Silver | Jul 20 | 49216 | 49216 | 49216 | 49216 | RsperKg |
25/02/2020 | MCX Silver | Jul 20 | 48770 | 48770 | 48770 | 48770 | RsperKg |
17/12/2019 | MCX Silver | Jul 20 | 45396 | 45396 | 45396 | 45396 | RsperKg |
02/03/2020 | MCX Silver | Jul 20 | 45622 | 45860 | 45333 | 45485 | RsperKg |
27/05/2020 | MCX Silver | Jul 20 | 47667 | 48490 | 46958 | 48390 | RsperKg |
03/03/2020 | MCX Silver | Jul 20 | 45768 | 47228 | 45643 | 46924 | RsperKg |
30/09/2019 | MCX Silver | Jul 20 | 46124 | 46124 | 46124 | 46124 | RsperKg |
28/05/2020 | MCX Silver | Jul 20 | 48400 | 49000 | 48250 | 48558 | RsperKg |
04/03/2020 | MCX Silver | Jul 20 | 47385 | 47385 | 46805 | 47105 | RsperKg |
24/12/2019 | MCX Silver | Jul 20 | 47257 | 47257 | 47257 | 47257 | RsperKg |
02/06/2020 | MCX Silver | Jul 20 | 51235 | 51235 | 48683 | 49080 | RsperKg |
17/07/2019 | MCX Silver | Jul 20 | 42625 | 42625 | 42625 | 42625 | RsperKg |
03/06/2020 | MCX Silver | Jul 20 | 48904 | 49435 | 47730 | 48454 | RsperKg |
10/10/2019 | MCX Silver | Mar 20 | 47030 | 47030 | 46069 | 46346 | RsperKg |
06/05/2019 | MCX Silver | Mar 20 | 39426 | 39426 | 39426 | 39426 | RsperKg |
23/07/2019 | MCX Silver | Mar 20 | 42803 | 42803 | 42803 | 42803 | RsperKg |
25/07/2019 | MCX Silver | Mar 20 | 42804 | 42804 | 42804 | 42804 | RsperKg |
26/07/2019 | MCX Silver | Mar 20 | 42636 | 42636 | 42636 | 42636 | RsperKg |
18/10/2019 | MCX Silver | Mar 20 | 46350 | 46445 | 46025 | 46337 | RsperKg |
08/01/2020 | MCX Silver | Mar 20 | 48224 | 48925 | 47100 | 47391 | RsperKg |
23/10/2019 | MCX Silver | Mar 20 | 46195 | 46350 | 46124 | 46158 | RsperKg |
31/07/2019 | MCX Silver | Mar 20 | 42977 | 42977 | 42977 | 42977 | RsperKg |
01/08/2019 | MCX Silver | Mar 20 | 42950 | 42950 | 42950 | 42950 | RsperKg |
10/01/2020 | MCX Silver | Mar 20 | 46599 | 46990 | 46310 | 46911 | RsperKg |
05/08/2019 | MCX Silver | Mar 20 | 44000 | 44400 | 44000 | 44200 | RsperKg |
14/01/2020 | MCX Silver | Mar 20 | 46340 | 46340 | 45811 | 45903 | RsperKg |
06/08/2019 | MCX Silver | Mar 20 | 44459 | 44459 | 44459 | 44459 | RsperKg |
23/05/2019 | MCX Silver | Mar 20 | 38644 | 38644 | 38644 | 38644 | RsperKg |
16/01/2020 | MCX Silver | Mar 20 | 46277 | 46579 | 46164 | 46422 | RsperKg |
27/05/2019 | MCX Silver | Mar 20 | 38397 | 38397 | 38397 | 38397 | RsperKg |
13/08/2019 | MCX Silver | Mar 20 | 46299 | 46299 | 46299 | 46299 | RsperKg |
14/08/2019 | MCX Silver | Mar 20 | 46783 | 46783 | 46783 | 46783 | RsperKg |
30/05/2019 | MCX Silver | Mar 20 | 38312 | 38312 | 38312 | 38312 | RsperKg |
23/01/2020 | MCX Silver | Mar 20 | 46175 | 46420 | 45771 | 46380 | RsperKg |
03/06/2019 | MCX Silver | Mar 20 | 38566 | 38566 | 38566 | 38566 | RsperKg |
11/11/2019 | MCX Silver | Mar 20 | 44535 | 44800 | 44245 | 44604 | RsperKg |
27/01/2020 | MCX Silver | Mar 20 | 47225 | 47595 | 46932 | 47005 | RsperKg |
04/06/2019 | MCX Silver | Mar 20 | 38633 | 38633 | 38633 | 38633 | RsperKg |
26/08/2019 | MCX Silver | Mar 20 | 47608 | 47608 | 47606 | 47607 | RsperKg |
20/03/2019 | MCX Silver | Mar 20 | 40552 | 40552 | 40552 | 40552 | RsperKg |
19/11/2019 | MCX Silver | Mar 20 | 45337 | 45592 | 45008 | 45519 | RsperKg |
27/08/2019 | MCX Silver | Mar 20 | 47603 | 48504 | 47603 | 47916 | RsperKg |
22/03/2019 | MCX Silver | Mar 20 | 40691 | 40691 | 40691 | 40691 | RsperKg |
25/03/2019 | MCX Silver | Mar 20 | 41203 | 41203 | 41203 | 41203 | RsperKg |
26/11/2019 | MCX Silver | Mar 20 | 44728 | 45207 | 44615 | 45166 | RsperKg |
04/09/2019 | MCX Silver | Mar 20 | 52145 | 52520 | 51445 | 52486 | RsperKg |
05/09/2019 | MCX Silver | Mar 20 | 52144 | 52277 | 49673 | 50524 | RsperKg |
09/09/2019 | MCX Silver | Mar 20 | 48589 | 49161 | 48372 | 48806 | RsperKg |
04/04/2019 | MCX Silver | Mar 20 | 40016 | 40016 | 40016 | 40016 | RsperKg |
17/02/2020 | MCX Silver | Mar 20 | 46380 | 46440 | 46021 | 46123 | RsperKg |
19/02/2020 | MCX Silver | Mar 20 | 47381 | 47710 | 47244 | 47570 | RsperKg |
09/04/2019 | MCX Silver | Mar 20 | 40464 | 40464 | 40464 | 40464 | RsperKg |
20/02/2020 | MCX Silver | Mar 20 | 47700 | 48309 | 47386 | 47898 | RsperKg |
09/12/2019 | MCX Silver | Mar 20 | 43575 | 43735 | 43450 | 43502 | RsperKg |
19/09/2019 | MCX Silver | Mar 20 | 47139 | 47883 | 47139 | 47641 | RsperKg |
10/12/2019 | MCX Silver | Mar 20 | 43485 | 43700 | 43410 | 43507 | RsperKg |
12/12/2019 | MCX Silver | Mar 20 | 43969 | 44630 | 43703 | 43926 | RsperKg |
23/09/2019 | MCX Silver | Mar 20 | 48355 | 49186 | 48251 | 49129 | RsperKg |
26/02/2020 | MCX Silver | Mar 20 | 46550 | 47379 | 46348 | 46576 | RsperKg |
15/04/2019 | MCX Silver | Mar 20 | 40148 | 40148 | 40148 | 40148 | RsperKg |
04/07/2019 | MCX Silver | Mar 20 | 39837 | 39837 | 39837 | 39837 | RsperKg |
24/09/2019 | MCX Silver | Mar 20 | 48995 | 49240 | 48432 | 49053 | RsperKg |
16/04/2019 | MCX Silver | Mar 20 | 40094 | 40094 | 40094 | 40094 | RsperKg |
28/02/2020 | MCX Silver | Mar 20 | 46010 | 46044 | 43556 | 43979 | RsperKg |
22/04/2019 | MCX Silver | Mar 20 | 40221 | 40221 | 40221 | 40221 | RsperKg |
19/12/2019 | MCX Silver | Mar 20 | 44511 | 44839 | 44263 | 44796 | RsperKg |
20/12/2019 | MCX Silver | Mar 20 | 44627 | 45097 | 44580 | 44904 | RsperKg |
25/04/2019 | MCX Silver | Mar 20 | 40385 | 40385 | 40385 | 40385 | RsperKg |
18/07/2019 | MCX Silver | Mar 20 | 42000 | 42000 | 42000 | 42000 | RsperKg |
12/03/2020 | MCX Silver | May 20 | 45556 | 45846 | 42917 | 44139 | RsperKg |
13/03/2020 | MCX Silver | May 20 | 43280 | 43542 | 40400 | 40487 | RsperKg |
22/07/2019 | MCX Silver | May 20 | 43233 | 43233 | 43233 | 43233 | RsperKg |
17/03/2020 | MCX Silver | May 20 | 36057 | 36850 | 34300 | 35453 | RsperKg |
23/07/2019 | MCX Silver | May 20 | 43396 | 43396 | 43396 | 43396 | RsperKg |
24/07/2019 | MCX Silver | May 20 | 43694 | 43694 | 43694 | 43694 | RsperKg |
16/10/2019 | MCX Silver | May 20 | 46809 | 46809 | 46809 | 46809 | RsperKg |
19/03/2020 | MCX Silver | May 20 | 34572 | 35260 | 33711 | 35102 | RsperKg |
25/07/2019 | MCX Silver | May 20 | 43278 | 43278 | 43278 | 43278 | RsperKg |
20/03/2020 | MCX Silver | May 20 | 35931 | 37098 | 35428 | 35843 | RsperKg |
06/01/2020 | MCX Silver | May 20 | 49000 | 49160 | 47974 | 48075 | RsperKg |
18/10/2019 | MCX Silver | May 20 | 46929 | 46929 | 46929 | 46929 | RsperKg |
07/01/2020 | MCX Silver | May 20 | 47865 | 48712 | 47792 | 48629 | RsperKg |
30/07/2019 | MCX Silver | May 20 | 43572 | 43572 | 43572 | 43572 | RsperKg |
26/03/2020 | MCX Silver | May 20 | 40994 | 41900 | 40550 | 41322 | RsperKg |
27/03/2020 | MCX Silver | May 20 | 41346 | 41592 | 40372 | 40894 | RsperKg |
30/03/2020 | MCX Silver | May 20 | 40000 | 40000 | 39300 | 39798 | RsperKg |
31/03/2020 | MCX Silver | May 20 | 40050 | 40210 | 39365 | 39523 | RsperKg |
01/04/2020 | MCX Silver | May 20 | 39599 | 40050 | 39451 | 39872 | RsperKg |
07/08/2019 | MCX Silver | May 20 | 47092 | 47092 | 47092 | 47092 | RsperKg |
16/01/2020 | MCX Silver | May 20 | 46775 | 47034 | 46661 | 46914 | RsperKg |
24/05/2019 | MCX Silver | May 20 | 38863 | 38863 | 38863 | 38863 | RsperKg |
04/11/2019 | MCX Silver | May 20 | 47676 | 47676 | 47676 | 47676 | RsperKg |
13/08/2019 | MCX Silver | May 20 | 46639 | 46639 | 46639 | 46639 | RsperKg |
29/05/2019 | MCX Silver | May 20 | 38716 | 38716 | 38716 | 38716 | RsperKg |
06/11/2019 | MCX Silver | May 20 | 46758 | 46758 | 46758 | 46758 | RsperKg |
09/04/2020 | MCX Silver | May 20 | 43003 | 43582 | 42871 | 43502 | RsperKg |
31/05/2019 | MCX Silver | May 20 | 38780 | 38780 | 38780 | 38780 | RsperKg |
08/11/2019 | MCX Silver | May 20 | 44880 | 44880 | 44880 | 44880 | RsperKg |
19/08/2019 | MCX Silver | May 20 | 46925 | 46925 | 46925 | 46925 | RsperKg |
20/08/2019 | MCX Silver | May 20 | 47521 | 47521 | 47521 | 47521 | RsperKg |
17/04/2020 | MCX Silver | May 20 | 43456 | 43651 | 42506 | 42806 | RsperKg |
28/01/2020 | MCX Silver | May 20 | 47400 | 47455 | 45994 | 46040 | RsperKg |
22/08/2019 | MCX Silver | May 20 | 47458 | 47458 | 47458 | 47458 | RsperKg |
29/01/2020 | MCX Silver | May 20 | 45929 | 46236 | 45888 | 46073 | RsperKg |
15/11/2019 | MCX Silver | May 20 | 45512 | 45512 | 45512 | 45512 | RsperKg |
21/04/2020 | MCX Silver | May 20 | 42958 | 43120 | 41500 | 41748 | RsperKg |
23/08/2019 | MCX Silver | May 20 | 48174 | 48174 | 48174 | 48174 | RsperKg |
30/01/2020 | MCX Silver | May 20 | 46388 | 47440 | 46360 | 47385 | RsperKg |
22/04/2020 | MCX Silver | May 20 | 41800 | 41828 | 40775 | 41686 | RsperKg |
11/06/2019 | MCX Silver | May 20 | 38899 | 38899 | 38899 | 38899 | RsperKg |
23/04/2020 | MCX Silver | May 20 | 42400 | 42842 | 41702 | 41806 | RsperKg |
14/06/2019 | MCX Silver | May 20 | 38924 | 38924 | 38924 | 38924 | RsperKg |
07/02/2020 | MCX Silver | May 20 | 46709 | 46889 | 46484 | 46617 | RsperKg |
05/05/2020 | MCX Silver | May 20 | 40750 | 41600 | 40700 | 41140 | RsperKg |
13/02/2020 | MCX Silver | May 20 | 46260 | 46523 | 46237 | 45799 | RsperKg |
26/06/2019 | MCX Silver | May 20 | 40479 | 40479 | 40479 | 40479 | RsperKg |
16/09/2019 | MCX Silver | May 20 | 48946 | 48946 | 48946 | 48946 | RsperKg |
17/09/2019 | MCX Silver | May 20 | 49026 | 49026 | 49026 | 49026 | RsperKg |
06/12/2019 | MCX Silver | May 20 | 44959 | 45300 | 44008 | 44050 | RsperKg |
09/12/2019 | MCX Silver | May 20 | 44058 | 44198 | 43977 | 44007 | RsperKg |
02/07/2019 | MCX Silver | May 20 | 40859 | 40859 | 40859 | 40859 | RsperKg |
20/09/2019 | MCX Silver | May 20 | 48237 | 48237 | 48237 | 48237 | RsperKg |
04/07/2019 | MCX Silver | May 20 | 40528 | 40528 | 40528 | 40528 | RsperKg |
24/09/2019 | MCX Silver | May 20 | 49744 | 49744 | 49744 | 49744 | RsperKg |
05/07/2019 | MCX Silver | May 20 | 40384 | 40384 | 40384 | 40384 | RsperKg |
25/09/2019 | MCX Silver | May 20 | 48500 | 48500 | 48500 | 48500 | RsperKg |
28/02/2020 | MCX Silver | May 20 | 46529 | 46529 | 43957 | 44403 | RsperKg |
17/12/2019 | MCX Silver | May 20 | 45058 | 45094 | 44833 | 44958 | RsperKg |
02/03/2020 | MCX Silver | May 20 | 45200 | 45440 | 44765 | 44995 | RsperKg |
27/09/2019 | MCX Silver | May 20 | 46915 | 46915 | 46915 | 46915 | RsperKg |
19/12/2019 | MCX Silver | May 20 | 44975 | 45297 | 44787 | 45257 | RsperKg |
11/07/2019 | MCX Silver | May 20 | 40032 | 40032 | 40032 | 40032 | RsperKg |
05/03/2020 | MCX Silver | May 20 | 46563 | 47431 | 46260 | 47372 | RsperKg |
15/07/2019 | MCX Silver | May 20 | 40459 | 40459 | 40459 | 40459 | RsperKg |
26/12/2019 | MCX Silver | May 20 | 47399 | 47688 | 47031 | 47309 | RsperKg |
17/08/2020 | MCX Silver | Sep 20 | 67106 | 70246 | 67030 | 69155 | RsperKg |
31/12/2019 | MCX Silver | Sep 20 | 48250 | 48250 | 48250 | 48250 | RsperKg |
08/06/2020 | MCX Silver | Sep 20 | 48588 | 49074 | 48469 | 48993 | RsperKg |
20/08/2020 | MCX Silver | Sep 20 | 67570 | 68033 | 66401 | 67595 | RsperKg |
11/06/2020 | MCX Silver | Sep 20 | 49721 | 50410 | 49157 | 49477 | RsperKg |
23/03/2020 | MCX Silver | Sep 20 | 38759 | 38759 | 38759 | 38759 | RsperKg |
07/01/2020 | MCX Silver | Sep 20 | 49675 | 49675 | 49675 | 49675 | RsperKg |
15/06/2020 | MCX Silver | Sep 20 | 48277 | 48316 | 47300 | 48226 | RsperKg |
08/01/2020 | MCX Silver | Sep 20 | 49008 | 49008 | 49008 | 49008 | RsperKg |
28/08/2020 | MCX Silver | Sep 20 | 65509 | 66660 | 65268 | 65976 | RsperKg |
31/08/2020 | MCX Silver | Sep 20 | 67485 | 68614 | 66178 | 67318 | RsperKg |
18/06/2020 | MCX Silver | Sep 20 | 49050 | 49518 | 48490 | 48758 | RsperKg |
14/01/2020 | MCX Silver | Sep 20 | 47466 | 47466 | 47466 | 47466 | RsperKg |
22/06/2020 | MCX Silver | Sep 20 | 50001 | 50093 | 49275 | 49387 | RsperKg |
31/10/2019 | MCX Silver | Sep 20 | 49302 | 49302 | 49302 | 49302 | RsperKg |
01/04/2020 | MCX Silver | Sep 20 | 40302 | 40302 | 40302 | 40302 | RsperKg |
04/09/2020 | MCX Silver | Sep 20 | 64749 | 65200 | 64380 | 64651 | RsperKg |
16/01/2020 | MCX Silver | Sep 20 | 47898 | 47898 | 47898 | 47898 | RsperKg |
17/01/2020 | MCX Silver | Sep 20 | 48319 | 48319 | 48319 | 48319 | RsperKg |
04/11/2019 | MCX Silver | Sep 20 | 48530 | 48530 | 48530 | 48530 | RsperKg |
06/11/2019 | MCX Silver | Sep 20 | 47642 | 47642 | 47642 | 47642 | RsperKg |
13/04/2020 | MCX Silver | Sep 20 | 44591 | 44591 | 44591 | 44591 | RsperKg |
30/06/2020 | MCX Silver | Sep 20 | 49100 | 50494 | 48958 | 50364 | RsperKg |
11/11/2019 | MCX Silver | Sep 20 | 45846 | 45846 | 45846 | 45846 | RsperKg |
02/07/2020 | MCX Silver | Sep 20 | 49352 | 49422 | 48450 | 49204 | RsperKg |
21/04/2020 | MCX Silver | Sep 20 | 43096 | 43096 | 43096 | 43096 | RsperKg |
30/01/2020 | MCX Silver | Sep 20 | 48327 | 48327 | 48327 | 48327 | RsperKg |
18/11/2019 | MCX Silver | Sep 20 | 46687 | 46687 | 46687 | 46687 | RsperKg |
09/07/2020 | MCX Silver | Sep 20 | 51443 | 52144 | 50727 | 51091 | RsperKg |
03/02/2020 | MCX Silver | Sep 20 | 47669 | 47669 | 47669 | 47669 | RsperKg |
13/07/2020 | MCX Silver | Sep 20 | 51780 | 53184 | 51780 | 53048 | RsperKg |
04/02/2020 | MCX Silver | Sep 20 | 47079 | 47079 | 47079 | 47079 | RsperKg |
27/04/2020 | MCX Silver | Sep 20 | 43121 | 43121 | 43121 | 43121 | RsperKg |
16/07/2020 | MCX Silver | Sep 20 | 53007 | 53199 | 52450 | 52610 | RsperKg |
06/02/2020 | MCX Silver | Sep 20 | 47807 | 47807 | 47807 | 47807 | RsperKg |
25/11/2019 | MCX Silver | Sep 20 | 46329 | 46329 | 46329 | 46329 | RsperKg |
21/07/2020 | MCX Silver | Sep 20 | 54802 | 57457 | 54802 | 57342 | RsperKg |
22/07/2020 | MCX Silver | Sep 20 | 58000 | 62200 | 58000 | 61115 | RsperKg |
07/05/2020 | MCX Silver | Sep 20 | 42458 | 43599 | 42456 | 43523 | RsperKg |
19/02/2020 | MCX Silver | Sep 20 | 49154 | 49154 | 49154 | 49154 | RsperKg |
14/05/2020 | MCX Silver | Sep 20 | 43615 | 44736 | 43515 | 44583 | RsperKg |
06/12/2019 | MCX Silver | Sep 20 | 45060 | 45060 | 45060 | 45060 | RsperKg |
19/09/2019 | MCX Silver | Sep 20 | 49722 | 49722 | 49722 | 49722 | RsperKg |
24/02/2020 | MCX Silver | Sep 20 | 51235 | 51235 | 51235 | 51235 | RsperKg |
20/09/2019 | MCX Silver | Sep 20 | 49659 | 49659 | 49659 | 49659 | RsperKg |
20/05/2020 | MCX Silver | Sep 20 | 49867 | 50001 | 49060 | 49584 | RsperKg |
13/12/2019 | MCX Silver | Sep 20 | 45323 | 45323 | 45323 | 45323 | RsperKg |
24/09/2019 | MCX Silver | Sep 20 | 51126 | 51126 | 51126 | 51126 | RsperKg |
16/12/2019 | MCX Silver | Sep 20 | 45807 | 45807 | 45807 | 45807 | RsperKg |
25/09/2019 | MCX Silver | Sep 20 | 49877 | 49877 | 49877 | 49877 | RsperKg |
28/02/2020 | MCX Silver | Sep 20 | 45251 | 45251 | 45251 | 45251 | RsperKg |
17/12/2019 | MCX Silver | Sep 20 | 45864 | 45864 | 45864 | 45864 | RsperKg |
02/03/2020 | MCX Silver | Sep 20 | 45863 | 45863 | 45863 | 45863 | RsperKg |
03/03/2020 | MCX Silver | Sep 20 | 48554 | 48554 | 48554 | 48554 | RsperKg |
19/12/2019 | MCX Silver | Sep 20 | 46179 | 46179 | 46179 | 46179 | RsperKg |
29/05/2020 | MCX Silver | Sep 20 | 49310 | 50780 | 49131 | 50752 | RsperKg |
06/03/2020 | MCX Silver | Sep 20 | 48017 | 48017 | 48017 | 48017 | RsperKg |
24/12/2019 | MCX Silver | Sep 20 | 47652 | 47652 | 47652 | 47652 | RsperKg |
19/07/2019 | MCX Silver | Dec 19 | 41745 | 42327 | 41260 | 41412 | RsperKg |
11/02/2019 | MCX Silver | Dec 19 | 42683 | 42683 | 42683 | 42683 | RsperKg |
03/05/2019 | MCX Silver | Dec 19 | 38197 | 38197 | 38197 | 38197 | RsperKg |
24/07/2019 | MCX Silver | Dec 19 | 42215 | 42533 | 42126 | 42499 | RsperKg |
14/02/2019 | MCX Silver | Dec 19 | 42095 | 42095 | 42095 | 42095 | RsperKg |
09/05/2019 | MCX Silver | Dec 19 | 38646 | 38646 | 38646 | 38646 | RsperKg |
16/10/2019 | MCX Silver | Dec 19 | 45420 | 45495 | 44700 | 45226 | RsperKg |
29/07/2019 | MCX Silver | Dec 19 | 41952 | 41997 | 41830 | 41938 | RsperKg |
19/02/2019 | MCX Silver | Dec 19 | 43185 | 43185 | 43185 | 43185 | RsperKg |
16/05/2019 | MCX Silver | Dec 19 | 38112 | 38112 | 38112 | 38112 | RsperKg |
17/05/2019 | MCX Silver | Dec 19 | 37850 | 37850 | 37850 | 37850 | RsperKg |
24/10/2019 | MCX Silver | Dec 19 | 45374 | 46082 | 45283 | 45992 | RsperKg |
25/10/2019 | MCX Silver | Dec 19 | 46200 | 47250 | 46048 | 46306 | RsperKg |
25/02/2019 | MCX Silver | Dec 19 | 42881 | 42881 | 42881 | 42881 | RsperKg |
29/10/2019 | MCX Silver | Dec 19 | 45868 | 46180 | 45556 | 45989 | RsperKg |
23/05/2019 | MCX Silver | Dec 19 | 37903 | 37903 | 37903 | 37903 | RsperKg |
31/10/2019 | MCX Silver | Dec 19 | 46061 | 46894 | 46021 | 46764 | RsperKg |
07/08/2019 | MCX Silver | Dec 19 | 44162 | 45050 | 43875 | 45020 | RsperKg |
01/03/2019 | MCX Silver | Dec 19 | 41722 | 41722 | 41722 | 41722 | RsperKg |
04/11/2019 | MCX Silver | Dec 19 | 46556 | 46900 | 46395 | 46612 | RsperKg |
29/05/2019 | MCX Silver | Dec 19 | 37505 | 37505 | 37505 | 37505 | RsperKg |
07/03/2019 | MCX Silver | Dec 19 | 39942 | 39942 | 39942 | 39942 | RsperKg |
30/05/2019 | MCX Silver | Dec 19 | 37606 | 37606 | 37606 | 37606 | RsperKg |
19/08/2019 | MCX Silver | Dec 19 | 44854 | 44906 | 44450 | 44739 | RsperKg |
27/12/2018 | MCX Silver | Dec 19 | 41053 | 41053 | 41053 | 41053 | RsperKg |
11/11/2019 | MCX Silver | Dec 19 | 44100 | 44197 | 43606 | 43986 | RsperKg |
31/12/2018 | MCX Silver | Dec 19 | 41100 | 41100 | 41100 | 41100 | RsperKg |
02/01/2019 | MCX Silver | Dec 19 | 41508 | 41508 | 41508 | 41508 | RsperKg |
26/08/2019 | MCX Silver | Dec 19 | 46457 | 46770 | 46174 | 46498 | RsperKg |
27/08/2019 | MCX Silver | Dec 19 | 46375 | 47500 | 46370 | 47448 | RsperKg |
22/03/2019 | MCX Silver | Dec 19 | 40000 | 40000 | 40000 | 40000 | RsperKg |
20/11/2019 | MCX Silver | Dec 19 | 44836 | 45018 | 44553 | 44819 | RsperKg |
07/01/2019 | MCX Silver | Dec 19 | 41780 | 41780 | 41780 | 41780 | RsperKg |
30/08/2019 | MCX Silver | Dec 19 | 47690 | 48236 | 47616 | 47723 | RsperKg |
10/01/2019 | MCX Silver | Dec 19 | 41909 | 41909 | 41909 | 41909 | RsperKg |
26/11/2019 | MCX Silver | Dec 19 | 44110 | 44488 | 43901 | 44435 | RsperKg |
04/09/2019 | MCX Silver | Dec 19 | 50688 | 51489 | 50450 | 51396 | RsperKg |
14/01/2019 | MCX Silver | Dec 19 | 41901 | 41901 | 41901 | 41901 | RsperKg |
01/04/2019 | MCX Silver | Dec 19 | 39501 | 39501 | 39501 | 39501 | RsperKg |
20/06/2019 | MCX Silver | Dec 19 | 39070 | 39350 | 39004 | 39185 | RsperKg |
15/01/2019 | MCX Silver | Dec 19 | 42412 | 42412 | 42412 | 42412 | RsperKg |
09/09/2019 | MCX Silver | Dec 19 | 47750 | 48190 | 47325 | 47741 | RsperKg |
10/09/2019 | MCX Silver | Dec 19 | 47751 | 48000 | 47205 | 47500 | RsperKg |
03/04/2019 | MCX Silver | Dec 19 | 39087 | 39087 | 39087 | 39087 | RsperKg |
02/12/2019 | MCX Silver | Dec 19 | 44290 | 44416 | 44077 | 44344 | RsperKg |
18/01/2019 | MCX Silver | Dec 19 | 41817 | 41817 | 41817 | 41817 | RsperKg |
05/04/2019 | MCX Silver | Dec 19 | 39312 | 39312 | 39312 | 39312 | RsperKg |
22/01/2019 | MCX Silver | Dec 19 | 41696 | 41696 | 41696 | 41696 | RsperKg |
10/04/2019 | MCX Silver | Dec 19 | 39691 | 39691 | 39691 | 39691 | RsperKg |
01/07/2019 | MCX Silver | Dec 19 | 38642 | 38760 | 38425 | 38449 | RsperKg |
24/01/2019 | MCX Silver | Dec 19 | 41563 | 41563 | 41563 | 41563 | RsperKg |
25/01/2019 | MCX Silver | Dec 19 | 42536 | 42536 | 42536 | 42536 | RsperKg |
29/01/2019 | MCX Silver | Dec 19 | 43165 | 43165 | 43165 | 43165 | RsperKg |
05/07/2019 | MCX Silver | Dec 19 | 38516 | 39606 | 38428 | 38677 | RsperKg |
25/09/2019 | MCX Silver | Dec 19 | 48100 | 48320 | 46483 | 46785 | RsperKg |
31/01/2019 | MCX Silver | Dec 19 | 43268 | 43268 | 43268 | 43268 | RsperKg |
22/04/2019 | MCX Silver | Dec 19 | 39379 | 39379 | 39379 | 39379 | RsperKg |
11/07/2019 | MCX Silver | Dec 19 | 39116 | 39199 | 38815 | 38832 | RsperKg |
17/07/2019 | MCX Silver | Dec 19 | 39982 | 40930 | 39944 | 40914 | RsperKg |
07/02/2019 | MCX Silver | Dec 19 | 42791 | 42791 | 42791 | 42791 | RsperKg |
31/08/2018 | MCX Silver | Jul 19 | 39301 | 39301 | 39301 | 39301 | RsperKg |
27/11/2018 | MCX Silver | Jul 19 | 37776 | 37776 | 37776 | 37776 | RsperKg |
03/05/2019 | MCX Silver | Jul 19 | 36745 | 37457 | 36659 | 37391 | RsperKg |
03/09/2018 | MCX Silver | Jul 19 | 39506 | 39506 | 39506 | 39506 | RsperKg |
28/11/2018 | MCX Silver | Jul 19 | 38138 | 38138 | 38138 | 38138 | RsperKg |
06/05/2019 | MCX Silver | Jul 19 | 37262 | 37417 | 37051 | 37376 | RsperKg |
05/09/2018 | MCX Silver | Jul 19 | 38851 | 38851 | 38851 | 38851 | RsperKg |
18/02/2019 | MCX Silver | Jul 19 | 41361 | 41361 | 41361 | 41361 | RsperKg |
11/09/2018 | MCX Silver | Jul 19 | 39193 | 39193 | 39193 | 39193 | RsperKg |
16/05/2019 | MCX Silver | Jul 19 | 37470 | 37550 | 36833 | 36859 | RsperKg |
17/09/2018 | MCX Silver | Jul 19 | 39270 | 39270 | 39270 | 39270 | RsperKg |
21/02/2019 | MCX Silver | Jul 19 | 41483 | 41483 | 41483 | 41483 | RsperKg |
10/12/2018 | MCX Silver | Jul 19 | 39429 | 39429 | 39429 | 39429 | RsperKg |
18/09/2018 | MCX Silver | Jul 19 | 39308 | 39308 | 39308 | 39308 | RsperKg |
20/05/2019 | MCX Silver | Jul 19 | 36450 | 36450 | 36100 | 36371 | RsperKg |
25/02/2019 | MCX Silver | Jul 19 | 41281 | 41281 | 41281 | 41281 | RsperKg |
17/12/2018 | MCX Silver | Jul 19 | 39258 | 39258 | 39258 | 39258 | RsperKg |
27/05/2019 | MCX Silver | Jul 19 | 36468 | 36609 | 36402 | 36449 | RsperKg |
28/05/2019 | MCX Silver | Jul 19 | 36369 | 36504 | 35826 | 35914 | RsperKg |
06/03/2019 | MCX Silver | Jul 19 | 39105 | 39165 | 38670 | 38728 | RsperKg |
16/07/2018 | MCX Silver | Jul 19 | 41992 | 41992 | 41992 | 41992 | RsperKg |
27/12/2018 | MCX Silver | Jul 19 | 39738 | 39738 | 39738 | 39738 | RsperKg |
17/07/2018 | MCX Silver | Jul 19 | 41433 | 41433 | 41433 | 41433 | RsperKg |
05/10/2018 | MCX Silver | Jul 19 | 39270 | 39270 | 39270 | 39270 | RsperKg |
14/03/2019 | MCX Silver | Jul 19 | 39246 | 39246 | 38440 | 38475 | RsperKg |
01/01/2019 | MCX Silver | Jul 19 | 39877 | 39877 | 39877 | 39877 | RsperKg |
07/06/2019 | MCX Silver | Jul 19 | 36990 | 37587 | 36927 | 37344 | RsperKg |
02/01/2019 | MCX Silver | Jul 19 | 40183 | 40183 | 40183 | 40183 | RsperKg |
19/03/2019 | MCX Silver | Jul 19 | 38583 | 38900 | 38502 | 38814 | RsperKg |
08/01/2019 | MCX Silver | Jul 19 | 40422 | 40422 | 40422 | 40422 | RsperKg |
26/03/2019 | MCX Silver | Jul 19 | 39026 | 39047 | 38831 | 38854 | RsperKg |
09/01/2019 | MCX Silver | Jul 19 | 40596 | 40596 | 40596 | 40596 | RsperKg |
22/10/2018 | MCX Silver | Jul 19 | 40654 | 40654 | 40654 | 40654 | RsperKg |
23/10/2018 | MCX Silver | Jul 19 | 41004 | 41004 | 41004 | 41004 | RsperKg |
20/06/2019 | MCX Silver | Jul 19 | 37391 | 38470 | 37391 | 38365 | RsperKg |
02/08/2018 | MCX Silver | Jul 19 | 40794 | 40794 | 40794 | 40794 | RsperKg |
03/08/2018 | MCX Silver | Jul 19 | 40902 | 40902 | 40902 | 40902 | RsperKg |
26/10/2018 | MCX Silver | Jul 19 | 40740 | 40740 | 40740 | 40740 | RsperKg |
30/10/2018 | MCX Silver | Jul 19 | 40391 | 40391 | 40391 | 40391 | RsperKg |
27/06/2019 | MCX Silver | Jul 19 | 37782 | 37782 | 37444 | 37542 | RsperKg |
02/11/2018 | MCX Silver | Jul 19 | 40678 | 40678 | 40678 | 40678 | RsperKg |
22/01/2019 | MCX Silver | Jul 19 | 40236 | 40236 | 40236 | 40236 | RsperKg |
09/04/2019 | MCX Silver | Jul 19 | 38531 | 38610 | 38364 | 38377 | RsperKg |
10/04/2019 | MCX Silver | Jul 19 | 38295 | 38415 | 38171 | 38395 | RsperKg |
16/08/2018 | MCX Silver | Jul 19 | 39629 | 39629 | 39629 | 39629 | RsperKg |
13/11/2018 | MCX Silver | Jul 19 | 38439 | 38439 | 38439 | 38439 | RsperKg |
18/04/2019 | MCX Silver | Jul 19 | 37763 | 37965 | 37695 | 37823 | RsperKg |
23/08/2018 | MCX Silver | Jul 19 | 39348 | 39348 | 39348 | 39348 | RsperKg |
24/04/2019 | MCX Silver | Jul 19 | 37498 | 38094 | 37493 | 38073 | RsperKg |
25/04/2019 | MCX Silver | Jul 19 | 38000 | 38261 | 37847 | 38058 | RsperKg |
28/08/2018 | MCX Silver | Jul 19 | 39966 | 39966 | 39966 | 39966 | RsperKg |
06/02/2019 | MCX Silver | Jul 19 | 41381 | 41381 | 41381 | 41381 | RsperKg |
04/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
05/09/2018 | MCX Silver | Mar 19 | 37716 | 37915 | 37709 | 37806 | RsperKg |
18/02/2019 | MCX Silver | Mar 19 | 40080 | 40292 | 40080 | 40170 | RsperKg |
12/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
17/09/2018 | MCX Silver | Mar 19 | 37942 | 38285 | 37942 | 38213 | RsperKg |
21/02/2019 | MCX Silver | Mar 19 | 40542 | 40556 | 40125 | 40164 | RsperKg |
29/06/2018 | MCX Silver | Mar 19 | 41944 | 41944 | 41944 | 41944 | RsperKg |
19/09/2018 | MCX Silver | Mar 19 | 38338 | 38355 | 38100 | 38150 | RsperKg |
13/12/2018 | MCX Silver | Mar 19 | 38400 | 38522 | 38224 | 38356 | RsperKg |
03/07/2018 | MCX Silver | Mar 19 | 41555 | 41555 | 41555 | 41555 | RsperKg |
24/09/2018 | MCX Silver | Mar 19 | 38258 | 38740 | 38234 | 38653 | RsperKg |
23/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
19/12/2018 | MCX Silver | Mar 19 | 37455 | 37830 | 37368 | 37679 | RsperKg |
24/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
26/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
12/07/2018 | MCX Silver | Mar 19 | 41103 | 41103 | 41103 | 41103 | RsperKg |
03/10/2018 | MCX Silver | Mar 19 | 39280 | 39997 | 39280 | 39822 | RsperKg |
30/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
02/05/2018 | MCX Silver | Mar 19 | 42227 | 42227 | 42227 | 42227 | RsperKg |
28/12/2018 | MCX Silver | Mar 19 | 38749 | 38880 | 38587 | 38706 | RsperKg |
03/05/2018 | MCX Silver | Mar 19 | 42547 | 42547 | 42547 | 42547 | RsperKg |
31/12/2018 | MCX Silver | Mar 19 | 38798 | 38877 | 38550 | 38821 | RsperKg |
08/05/2018 | MCX Silver | Mar 19 | 41850 | 41850 | 41850 | 41850 | RsperKg |
11/10/2018 | MCX Silver | Mar 19 | 39210 | 39780 | 39207 | 39650 | RsperKg |
09/05/2018 | MCX Silver | Mar 19 | 42242 | 42242 | 42242 | 42242 | RsperKg |
03/01/2019 | MCX Silver | Mar 19 | 39188 | 39540 | 39162 | 39501 | RsperKg |
25/07/2018 | MCX Silver | Mar 19 | 40166 | 40166 | 40166 | 40166 | RsperKg |
09/01/2019 | MCX Silver | Mar 19 | 39270 | 39642 | 39237 | 39521 | RsperKg |
18/05/2018 | MCX Silver | Mar 19 | 42405 | 42405 | 42405 | 42405 | RsperKg |
01/08/2018 | MCX Silver | Mar 19 | 39641 | 39641 | 39641 | 39641 | RsperKg |
14/01/2019 | MCX Silver | Mar 19 | 39305 | 39588 | 39279 | 39552 | RsperKg |
16/01/2019 | MCX Silver | Mar 19 | 39532 | 39753 | 39433 | 39592 | RsperKg |
24/05/2018 | MCX Silver | Mar 19 | 43131 | 43131 | 43131 | 43131 | RsperKg |
28/05/2018 | MCX Silver | Mar 19 | 42299 | 42299 | 42299 | 42299 | RsperKg |
21/01/2019 | MCX Silver | Mar 19 | 39155 | 39224 | 38802 | 38887 | RsperKg |
09/08/2018 | MCX Silver | Mar 19 | 39757 | 39757 | 39754 | 39756 | RsperKg |
10/08/2018 | MCX Silver | Mar 19 | 39634 | 39652 | 39634 | 39643 | RsperKg |
06/11/2018 | MCX Silver | Mar 19 | 39281 | 39429 | 39020 | 39037 | RsperKg |
24/01/2019 | MCX Silver | Mar 19 | 39120 | 39140 | 38840 | 38883 | RsperKg |
16/03/2018 | MCX Silver | Mar 19 | 40881 | 40881 | 40881 | 40881 | RsperKg |
04/06/2018 | MCX Silver | Mar 19 | 41978 | 41978 | 41978 | 41978 | RsperKg |
05/06/2018 | MCX Silver | Mar 19 | 42120 | 42120 | 42120 | 42120 | RsperKg |
07/06/2018 | MCX Silver | Mar 19 | 42205 | 42205 | 42205 | 42205 | RsperKg |
23/08/2018 | MCX Silver | Mar 19 | 38377 | 38377 | 38259 | 38322 | RsperKg |
24/08/2018 | MCX Silver | Mar 19 | 38320 | 38340 | 38320 | 38330 | RsperKg |
26/03/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
27/08/2018 | MCX Silver | Mar 19 | 38809 | 38893 | 38791 | 38835 | RsperKg |
05/02/2019 | MCX Silver | Mar 19 | 40580 | 40716 | 40331 | 40362 | RsperKg |
28/08/2018 | MCX Silver | Mar 19 | 38900 | 38900 | 38795 | 38865 | RsperKg |
02/04/2018 | MCX Silver | Mar 19 | 40750 | 40750 | 40750 | 40750 | RsperKg |
19/06/2018 | MCX Silver | May 19 | 43044 | 43044 | 43044 | 43044 | RsperKg |
04/09/2018 | MCX Silver | May 19 | 37996 | 37996 | 37996 | 37996 | RsperKg |
05/09/2018 | MCX Silver | May 19 | 38311 | 38311 | 38311 | 38311 | RsperKg |
21/06/2018 | MCX Silver | May 19 | 42661 | 42661 | 42661 | 42661 | RsperKg |
03/12/2018 | MCX Silver | May 19 | 37176 | 37914 | 37117 | 37647 | RsperKg |
07/09/2018 | MCX Silver | May 19 | 38421 | 38421 | 38421 | 38421 | RsperKg |
10/09/2018 | MCX Silver | May 19 | 38810 | 38810 | 38810 | 38810 | RsperKg |
17/09/2018 | MCX Silver | May 19 | 38724 | 38724 | 38724 | 38724 | RsperKg |
11/12/2018 | MCX Silver | May 19 | 38866 | 39190 | 38650 | 38890 | RsperKg |
12/12/2018 | MCX Silver | May 19 | 38846 | 39129 | 38701 | 39076 | RsperKg |
24/09/2018 | MCX Silver | May 19 | 39168 | 39168 | 39168 | 39168 | RsperKg |
17/12/2018 | MCX Silver | May 19 | 38476 | 38710 | 38455 | 38696 | RsperKg |
25/09/2018 | MCX Silver | May 19 | 39581 | 39581 | 39581 | 39581 | RsperKg |
26/09/2018 | MCX Silver | May 19 | 39195 | 39195 | 39195 | 39195 | RsperKg |
09/07/2018 | MCX Silver | May 19 | 42161 | 42161 | 42161 | 42161 | RsperKg |
05/03/2019 | MCX Silver | May 19 | 38806 | 38864 | 38378 | 38452 | RsperKg |
23/12/2018 | MCX Silver | May 19 | 38022 | 38190 | 37870 | 38155 | RsperKg |
17/07/2018 | MCX Silver | May 19 | 40827 | 40827 | 40827 | 40827 | RsperKg |
13/03/2019 | MCX Silver | May 19 | 38829 | 38950 | 38705 | 38748 | RsperKg |
31/12/2018 | MCX Silver | May 19 | 39380 | 39388 | 39026 | 39310 | RsperKg |
19/07/2018 | MCX Silver | May 19 | 40533 | 40533 | 40533 | 40533 | RsperKg |
01/01/2019 | MCX Silver | May 19 | 39290 | 39361 | 39280 | 39314 | RsperKg |
19/03/2019 | MCX Silver | May 19 | 38031 | 38380 | 37943 | 38255 | RsperKg |
25/03/2019 | MCX Silver | May 19 | 38410 | 38622 | 38351 | 38592 | RsperKg |
26/03/2019 | MCX Silver | May 19 | 38542 | 38542 | 38261 | 38319 | RsperKg |
17/05/2018 | MCX Silver | May 19 | 42934 | 42934 | 42934 | 42934 | RsperKg |
28/03/2019 | MCX Silver | May 19 | 38039 | 38085 | 37279 | 37317 | RsperKg |
31/07/2018 | MCX Silver | May 19 | 40544 | 40544 | 40544 | 40544 | RsperKg |
02/08/2018 | MCX Silver | May 19 | 40201 | 40201 | 40201 | 40201 | RsperKg |
24/05/2018 | MCX Silver | May 19 | 43677 | 43677 | 43677 | 43677 | RsperKg |
30/10/2018 | MCX Silver | May 19 | 39778 | 39778 | 39778 | 39778 | RsperKg |
25/05/2018 | MCX Silver | May 19 | 43252 | 43252 | 43252 | 43252 | RsperKg |
31/10/2018 | MCX Silver | May 19 | 39530 | 39530 | 39530 | 39530 | RsperKg |
22/01/2019 | MCX Silver | May 19 | 39335 | 39650 | 39335 | 39635 | RsperKg |
10/08/2018 | MCX Silver | May 19 | 40186 | 40186 | 40186 | 40186 | RsperKg |
23/01/2019 | MCX Silver | May 19 | 39675 | 39855 | 39510 | 39642 | RsperKg |
10/04/2019 | MCX Silver | May 19 | 37740 | 37906 | 37619 | 37861 | RsperKg |
13/08/2018 | MCX Silver | May 19 | 39886 | 39886 | 39886 | 39886 | RsperKg |
06/11/2018 | MCX Silver | May 19 | 39632 | 39632 | 39632 | 39632 | RsperKg |
24/01/2019 | MCX Silver | May 19 | 39660 | 39670 | 39415 | 39458 | RsperKg |
16/08/2018 | MCX Silver | May 19 | 39059 | 39059 | 39059 | 39059 | RsperKg |
23/08/2018 | MCX Silver | May 19 | 38778 | 38778 | 38778 | 38778 | RsperKg |
16/11/2018 | MCX Silver | May 19 | 38436 | 38436 | 38436 | 38436 | RsperKg |
08/06/2018 | MCX Silver | May 19 | 43607 | 43607 | 43607 | 43607 | RsperKg |
24/08/2018 | MCX Silver | May 19 | 39164 | 39164 | 39164 | 39164 | RsperKg |
05/02/2019 | MCX Silver | May 19 | 41237 | 41299 | 40917 | 40923 | RsperKg |
25/04/2019 | MCX Silver | May 19 | 37255 | 37648 | 37255 | 37457 | RsperKg |
21/11/2018 | MCX Silver | May 19 | 38339 | 38339 | 38339 | 38339 | RsperKg |
26/04/2019 | MCX Silver | May 19 | 37546 | 37680 | 37295 | 37518 | RsperKg |
30/04/2019 | MCX Silver | May 19 | 37369 | 37407 | 36925 | 37209 | RsperKg |
31/08/2018 | MCX Silver | May 19 | 38760 | 38760 | 38760 | 38760 | RsperKg |
06/05/2019 | MCX Silver | Sep 19 | 37885 | 37909 | 37594 | 37897 | RsperKg |
12/02/2019 | MCX Silver | Sep 19 | 41268 | 41268 | 41268 | 41268 | RsperKg |
07/05/2019 | MCX Silver | Sep 19 | 37900 | 37995 | 37709 | 37951 | RsperKg |
23/07/2019 | MCX Silver | Sep 19 | 41005 | 41555 | 40818 | 41434 | RsperKg |
29/11/2018 | MCX Silver | Sep 19 | 38204 | 38204 | 38204 | 38204 | RsperKg |
15/05/2019 | MCX Silver | Sep 19 | 38084 | 38196 | 37932 | 38056 | RsperKg |
30/07/2019 | MCX Silver | Sep 19 | 41230 | 41614 | 41180 | 41570 | RsperKg |
20/02/2019 | MCX Silver | Sep 19 | 42681 | 42681 | 42681 | 42681 | RsperKg |
31/07/2019 | MCX Silver | Sep 19 | 41450 | 41480 | 40967 | 41227 | RsperKg |
21/02/2019 | MCX Silver | Sep 19 | 41982 | 41982 | 41982 | 41982 | RsperKg |
21/05/2019 | MCX Silver | Sep 19 | 36830 | 36830 | 36662 | 36753 | RsperKg |
05/08/2019 | MCX Silver | Sep 19 | 41519 | 42647 | 41519 | 42483 | RsperKg |
26/02/2019 | MCX Silver | Sep 19 | 42024 | 42024 | 42024 | 42024 | RsperKg |
22/05/2019 | MCX Silver | Sep 19 | 36775 | 36882 | 36689 | 36810 | RsperKg |
14/12/2018 | MCX Silver | Sep 19 | 39772 | 39772 | 39772 | 39772 | RsperKg |
17/12/2018 | MCX Silver | Sep 19 | 39812 | 39812 | 39812 | 39812 | RsperKg |
07/08/2019 | MCX Silver | Sep 19 | 43180 | 43840 | 42839 | 43779 | RsperKg |
25/09/2018 | MCX Silver | Sep 19 | 40704 | 40704 | 40704 | 40704 | RsperKg |
28/02/2019 | MCX Silver | Sep 19 | 41466 | 41466 | 41466 | 41466 | RsperKg |
18/12/2018 | MCX Silver | Sep 19 | 39349 | 39349 | 39349 | 39349 | RsperKg |
24/05/2019 | MCX Silver | Sep 19 | 37095 | 37144 | 36870 | 36888 | RsperKg |
08/08/2019 | MCX Silver | Sep 19 | 43567 | 43767 | 42791 | 43067 | RsperKg |
27/09/2018 | MCX Silver | Sep 19 | 39928 | 39928 | 39928 | 39928 | RsperKg |
05/03/2019 | MCX Silver | Sep 19 | 39716 | 39716 | 39716 | 39716 | RsperKg |
20/12/2018 | MCX Silver | Sep 19 | 39221 | 39221 | 39221 | 39221 | RsperKg |
29/05/2019 | MCX Silver | Sep 19 | 36555 | 36820 | 36545 | 36780 | RsperKg |
14/08/2019 | MCX Silver | Sep 19 | 43156 | 44308 | 42981 | 44079 | RsperKg |
04/10/2018 | MCX Silver | Sep 19 | 41272 | 41272 | 41272 | 41272 | RsperKg |
13/03/2019 | MCX Silver | Sep 19 | 39853 | 39853 | 39853 | 39853 | RsperKg |
05/10/2018 | MCX Silver | Sep 19 | 41523 | 41523 | 41523 | 41523 | RsperKg |
14/03/2019 | MCX Silver | Sep 19 | 39014 | 39014 | 39014 | 39014 | RsperKg |
06/06/2019 | MCX Silver | Sep 19 | 37386 | 37674 | 37330 | 37483 | RsperKg |
19/03/2019 | MCX Silver | Sep 19 | 39364 | 39364 | 39364 | 39364 | RsperKg |
26/08/2019 | MCX Silver | Sep 19 | 45086 | 45376 | 44765 | 45093 | RsperKg |
03/01/2019 | MCX Silver | Sep 19 | 41007 | 41007 | 41007 | 41007 | RsperKg |
22/03/2019 | MCX Silver | Sep 19 | 39310 | 39310 | 39310 | 39310 | RsperKg |
25/03/2019 | MCX Silver | Sep 19 | 39655 | 39655 | 39655 | 39655 | RsperKg |
13/06/2019 | MCX Silver | Sep 19 | 37114 | 37508 | 37114 | 37493 | RsperKg |
29/08/2019 | MCX Silver | Sep 19 | 46455 | 47440 | 45901 | 46312 | RsperKg |
09/01/2019 | MCX Silver | Sep 19 | 41142 | 41142 | 41142 | 41142 | RsperKg |
03/09/2019 | MCX Silver | Sep 19 | 47486 | 49724 | 47398 | 49678 | RsperKg |
28/03/2019 | MCX Silver | Sep 19 | 38384 | 38384 | 38384 | 38384 | RsperKg |
04/09/2019 | MCX Silver | Sep 19 | 50464 | 50672 | 49645 | 50191 | RsperKg |
23/10/2018 | MCX Silver | Sep 19 | 41557 | 41557 | 41557 | 41557 | RsperKg |
29/03/2019 | MCX Silver | Sep 19 | 38790 | 38790 | 38790 | 38790 | RsperKg |
19/06/2019 | MCX Silver | Sep 19 | 37700 | 37790 | 37614 | 37695 | RsperKg |
24/10/2018 | MCX Silver | Sep 19 | 41375 | 41375 | 41375 | 41375 | RsperKg |
01/04/2019 | MCX Silver | Sep 19 | 38705 | 38705 | 38705 | 38705 | RsperKg |
25/10/2018 | MCX Silver | Sep 19 | 41239 | 41239 | 41239 | 41239 | RsperKg |
29/10/2018 | MCX Silver | Sep 19 | 41113 | 41113 | 41113 | 41113 | RsperKg |
30/10/2018 | MCX Silver | Sep 19 | 40994 | 40994 | 40994 | 40994 | RsperKg |
18/01/2019 | MCX Silver | Sep 19 | 40950 | 40950 | 40950 | 40950 | RsperKg |
26/06/2019 | MCX Silver | Sep 19 | 38361 | 38433 | 38138 | 38394 | RsperKg |
21/01/2019 | MCX Silver | Sep 19 | 40596 | 40596 | 40596 | 40596 | RsperKg |
10/04/2019 | MCX Silver | Sep 19 | 38920 | 38920 | 38920 | 38920 | RsperKg |
01/07/2019 | MCX Silver | Sep 19 | 37902 | 38050 | 37651 | 37676 | RsperKg |
25/01/2019 | MCX Silver | Sep 19 | 41587 | 41587 | 41587 | 41587 | RsperKg |
12/04/2019 | MCX Silver | Sep 19 | 38374 | 38374 | 38374 | 38374 | RsperKg |
15/04/2019 | MCX Silver | Sep 19 | 38457 | 38489 | 38430 | 38460 | RsperKg |
30/01/2019 | MCX Silver | Sep 19 | 42293 | 42293 | 42293 | 42293 | RsperKg |
19/11/2018 | MCX Silver | Sep 19 | 39463 | 39463 | 39463 | 39463 | RsperKg |
05/02/2019 | MCX Silver | Sep 19 | 42111 | 42111 | 42111 | 42111 | RsperKg |
25/04/2019 | MCX Silver | Sep 19 | 38471 | 38546 | 38471 | 38509 | RsperKg |
06/02/2019 | MCX Silver | Sep 19 | 42004 | 42004 | 42004 | 42004 | RsperKg |
30/04/2019 | MCX Silver | Sep 19 | 38402 | 38443 | 38050 | 38195 | RsperKg |
26/11/2018 | MCX Silver | Sep 19 | 38575 | 38575 | 38575 | 38575 | RsperKg |
18/06/2018 | MCX Silver | Dec 18 | 41737 | 41737 | 41737 | 41737 | RsperKg |
05/04/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
29/11/2018 | MCX Silver | Dec 18 | 35960 | 35998 | 35548 | 35614 | RsperKg |
20/06/2018 | MCX Silver | Dec 18 | 41359 | 41380 | 41138 | 41170 | RsperKg |
30/11/2018 | MCX Silver | Dec 18 | 35614 | 35789 | 34981 | 35147 | RsperKg |
19/01/2018 | MCX Silver | Dec 18 | 41315 | 41315 | 41315 | 41315 | RsperKg |
10/09/2018 | MCX Silver | Dec 18 | 37195 | 37527 | 37163 | 37494 | RsperKg |
04/12/2018 | MCX Silver | Dec 18 | 36335 | 36727 | 36320 | 36634 | RsperKg |
11/04/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
23/01/2018 | MCX Silver | Dec 18 | 41162 | 41162 | 41162 | 41162 | RsperKg |
27/06/2018 | MCX Silver | Dec 18 | 41342 | 41342 | 41342 | 41342 | RsperKg |
28/06/2018 | MCX Silver | Dec 18 | 40952 | 41157 | 40736 | 40920 | RsperKg |
25/01/2018 | MCX Silver | Dec 18 | 42256 | 42256 | 42256 | 42256 | RsperKg |
02/07/2018 | MCX Silver | Dec 18 | 40551 | 40635 | 40171 | 40298 | RsperKg |
03/07/2018 | MCX Silver | Dec 18 | 40307 | 40656 | 40250 | 40553 | RsperKg |
04/07/2018 | MCX Silver | Dec 18 | 40639 | 40799 | 40595 | 40754 | RsperKg |
06/07/2018 | MCX Silver | Dec 18 | 40650 | 40893 | 40550 | 40607 | RsperKg |
25/04/2018 | MCX Silver | Dec 18 | 41594 | 41594 | 41594 | 41594 | RsperKg |
28/09/2018 | MCX Silver | Dec 18 | 37626 | 38634 | 37506 | 38577 | RsperKg |
07/02/2018 | MCX Silver | Dec 18 | 40360 | 40360 | 40360 | 40360 | RsperKg |
13/07/2018 | MCX Silver | Dec 18 | 40105 | 40105 | 39750 | 39931 | RsperKg |
16/07/2018 | MCX Silver | Dec 18 | 40006 | 40043 | 39888 | 39928 | RsperKg |
30/04/2018 | MCX Silver | Dec 18 | 41034 | 41034 | 41034 | 41034 | RsperKg |
04/10/2018 | MCX Silver | Dec 18 | 38950 | 39329 | 38830 | 38971 | RsperKg |
19/07/2018 | MCX Silver | Dec 18 | 39250 | 39254 | 38770 | 39143 | RsperKg |
20/02/2018 | MCX Silver | Dec 18 | 40809 | 40809 | 40809 | 40809 | RsperKg |
11/05/2018 | MCX Silver | Dec 18 | 41964 | 41964 | 41964 | 41964 | RsperKg |
15/10/2018 | MCX Silver | Dec 18 | 39050 | 39444 | 39037 | 39153 | RsperKg |
26/02/2018 | MCX Silver | Dec 18 | 40809 | 40809 | 40809 | 40809 | RsperKg |
22/10/2018 | MCX Silver | Dec 18 | 38841 | 38910 | 38605 | 38730 | RsperKg |
23/10/2018 | MCX Silver | Dec 18 | 38765 | 39268 | 38720 | 39113 | RsperKg |
28/02/2018 | MCX Silver | Dec 18 | 40809 | 40809 | 40809 | 40809 | RsperKg |
22/05/2018 | MCX Silver | Dec 18 | 41780 | 41780 | 41780 | 41780 | RsperKg |
18/12/2017 | MCX Silver | Dec 18 | 39640 | 39640 | 39640 | 39640 | RsperKg |
06/03/2018 | MCX Silver | Dec 18 | 40809 | 40809 | 40809 | 40809 | RsperKg |
19/12/2017 | MCX Silver | Dec 18 | 39633 | 39633 | 39633 | 39633 | RsperKg |
08/03/2018 | MCX Silver | Dec 18 | 40809 | 40809 | 40809 | 40809 | RsperKg |
25/05/2018 | MCX Silver | Dec 18 | 41994 | 42066 | 41986 | 42058 | RsperKg |
09/03/2018 | MCX Silver | Dec 18 | 40809 | 40809 | 40809 | 40809 | RsperKg |
31/10/2018 | MCX Silver | Dec 18 | 38400 | 38476 | 38015 | 38050 | RsperKg |
28/05/2018 | MCX Silver | Dec 18 | 41346 | 41350 | 41212 | 41278 | RsperKg |
06/11/2018 | MCX Silver | Dec 18 | 38389 | 38535 | 38070 | 38128 | RsperKg |
31/05/2018 | MCX Silver | Dec 18 | 41429 | 41429 | 41429 | 41429 | RsperKg |
28/12/2017 | MCX Silver | Dec 18 | 40925 | 40960 | 40925 | 40943 | RsperKg |
16/03/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
16/08/2018 | MCX Silver | Dec 18 | 38428 | 38428 | 37277 | 37712 | RsperKg |
29/12/2017 | MCX Silver | Dec 18 | 41409 | 41409 | 41409 | 41409 | RsperKg |
04/01/2018 | MCX Silver | Dec 18 | 41320 | 41320 | 41320 | 41320 | RsperKg |
23/03/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
08/06/2018 | MCX Silver | Dec 18 | 42030 | 42030 | 42030 | 42030 | RsperKg |
05/01/2018 | MCX Silver | Dec 18 | 41393 | 41393 | 41393 | 41393 | RsperKg |
26/03/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
19/11/2018 | MCX Silver | Dec 18 | 37006 | 37090 | 36775 | 36864 | RsperKg |
27/03/2018 | MCX Silver | Dec 18 | 40350 | 40350 | 40350 | 40350 | RsperKg |
12/06/2018 | MCX Silver | Dec 18 | 42329 | 42329 | 42329 | 42329 | RsperKg |
28/08/2018 | MCX Silver | Dec 18 | 38057 | 38380 | 37945 | 37975 | RsperKg |
18/08/2017 | MCX Silver | Jul 18 | 41144 | 41144 | 41144 | 41144 | RsperKg |
22/06/2018 | MCX Silver | Jul 18 | 39527 | 39845 | 39481 | 39796 | RsperKg |
10/04/2018 | MCX Silver | Jul 18 | 38951 | 39363 | 38929 | 39237 | RsperKg |
07/11/2017 | MCX Silver | Jul 18 | 41172 | 41172 | 41172 | 41172 | RsperKg |
11/04/2018 | MCX Silver | Jul 18 | 39290 | 39975 | 39252 | 39714 | RsperKg |
25/08/2017 | MCX Silver | Jul 18 | 41123 | 41123 | 41123 | 41123 | RsperKg |
30/01/2018 | MCX Silver | Jul 18 | 40239 | 40239 | 40239 | 40239 | RsperKg |
19/04/2018 | MCX Silver | Jul 18 | 40975 | 41329 | 40775 | 41217 | RsperKg |
04/07/2018 | MCX Silver | Jul 18 | 39163 | 39260 | 39156 | 39220 | RsperKg |
01/09/2017 | MCX Silver | Jul 18 | 43034 | 43034 | 43034 | 43034 | RsperKg |
23/04/2018 | MCX Silver | Jul 18 | 40864 | 40914 | 40094 | 40140 | RsperKg |
24/04/2018 | MCX Silver | Jul 18 | 40144 | 40278 | 39930 | 40197 | RsperKg |
25/04/2018 | MCX Silver | Jul 18 | 40231 | 40244 | 40015 | 40097 | RsperKg |
07/02/2018 | MCX Silver | Jul 18 | 39180 | 39180 | 39000 | 39086 | RsperKg |
26/04/2018 | MCX Silver | Jul 18 | 40060 | 40093 | 39732 | 39963 | RsperKg |
23/11/2017 | MCX Silver | Jul 18 | 40949 | 40949 | 40949 | 40949 | RsperKg |
27/11/2017 | MCX Silver | Jul 18 | 40858 | 40858 | 40858 | 40858 | RsperKg |
12/02/2018 | MCX Silver | Jul 18 | 38793 | 38793 | 38650 | 38709 | RsperKg |
14/09/2017 | MCX Silver | Jul 18 | 42475 | 42475 | 42475 | 42475 | RsperKg |
28/11/2017 | MCX Silver | Jul 18 | 40950 | 40950 | 40500 | 40712 | RsperKg |
15/09/2017 | MCX Silver | Jul 18 | 42154 | 42154 | 42154 | 42154 | RsperKg |
19/02/2018 | MCX Silver | Jul 18 | 39593 | 39593 | 39593 | 39593 | RsperKg |
21/09/2017 | MCX Silver | Jul 18 | 41149 | 41149 | 41149 | 41149 | RsperKg |
21/02/2018 | MCX Silver | Jul 18 | 39257 | 39667 | 39215 | 39435 | RsperKg |
11/05/2018 | MCX Silver | Jul 18 | 40409 | 40710 | 40347 | 40541 | RsperKg |
23/02/2018 | MCX Silver | Jul 18 | 39485 | 39485 | 39408 | 39449 | RsperKg |
26/09/2017 | MCX Silver | Jul 18 | 41173 | 41173 | 41173 | 41173 | RsperKg |
27/09/2017 | MCX Silver | Jul 18 | 41074 | 41074 | 41074 | 41074 | RsperKg |
17/05/2018 | MCX Silver | Jul 18 | 39889 | 40209 | 39820 | 40109 | RsperKg |
18/05/2018 | MCX Silver | Jul 18 | 40066 | 40248 | 40050 | 40195 | RsperKg |
14/12/2017 | MCX Silver | Jul 18 | 38371 | 38371 | 37950 | 38090 | RsperKg |
18/07/2017 | MCX Silver | Jul 18 | 40189 | 40557 | 40153 | 40299 | RsperKg |
20/07/2017 | MCX Silver | Jul 18 | 40055 | 40055 | 40055 | 40055 | RsperKg |
19/12/2017 | MCX Silver | Jul 18 | 38515 | 38515 | 38515 | 38515 | RsperKg |
24/05/2018 | MCX Silver | Jul 18 | 40338 | 40916 | 40331 | 40882 | RsperKg |
07/03/2018 | MCX Silver | Jul 18 | 39692 | 39735 | 39176 | 39220 | RsperKg |
29/05/2018 | MCX Silver | Jul 18 | 40053 | 40220 | 39811 | 39979 | RsperKg |
13/03/2018 | MCX Silver | Jul 18 | 39222 | 39449 | 39120 | 39307 | RsperKg |
30/05/2018 | MCX Silver | Jul 18 | 39922 | 40116 | 39650 | 40044 | RsperKg |
27/07/2017 | MCX Silver | Jul 18 | 40393 | 40393 | 40393 | 40393 | RsperKg |
12/10/2017 | MCX Silver | Jul 18 | 41550 | 41550 | 41550 | 41550 | RsperKg |
27/12/2017 | MCX Silver | Jul 18 | 39628 | 39628 | 39628 | 39628 | RsperKg |
15/03/2018 | MCX Silver | Jul 18 | 39293 | 39336 | 39012 | 39090 | RsperKg |
31/07/2017 | MCX Silver | Jul 18 | 40323 | 40323 | 40323 | 40323 | RsperKg |
19/03/2018 | MCX Silver | Jul 18 | 38793 | 39042 | 38712 | 39009 | RsperKg |
04/06/2018 | MCX Silver | Jul 18 | 39543 | 39840 | 39461 | 39576 | RsperKg |
17/10/2017 | MCX Silver | Jul 18 | 41139 | 41139 | 41139 | 41139 | RsperKg |
01/01/2018 | MCX Silver | Jul 18 | 40149 | 40149 | 40149 | 40149 | RsperKg |
02/01/2018 | MCX Silver | Jul 18 | 40092 | 40092 | 40092 | 40092 | RsperKg |
04/08/2017 | MCX Silver | Jul 18 | 39213 | 39213 | 39213 | 39213 | RsperKg |
04/01/2018 | MCX Silver | Jul 18 | 40182 | 40182 | 40182 | 40182 | RsperKg |
26/03/2018 | MCX Silver | Jul 18 | 39292 | 39623 | 39228 | 39465 | RsperKg |
08/08/2017 | MCX Silver | Jul 18 | 39440 | 39440 | 39440 | 39440 | RsperKg |
24/10/2017 | MCX Silver | Jul 18 | 41064 | 41064 | 41064 | 41064 | RsperKg |
09/08/2017 | MCX Silver | Jul 18 | 40354 | 40354 | 40354 | 40354 | RsperKg |
26/10/2017 | MCX Silver | Jul 18 | 40704 | 40704 | 40704 | 40704 | RsperKg |
15/06/2018 | MCX Silver | Jul 18 | 41530 | 41698 | 40141 | 40199 | RsperKg |
31/10/2017 | MCX Silver | Mar 18 | 39869 | 39902 | 39353 | 39430 | RsperKg |
15/01/2018 | MCX Silver | Mar 18 | 39325 | 39660 | 39325 | 39570 | RsperKg |
22/08/2017 | MCX Silver | Mar 18 | 40002 | 40164 | 40001 | 40080 | RsperKg |
08/06/2017 | MCX Silver | Mar 18 | 42178 | 42178 | 42178 | 42178 | RsperKg |
22/01/2018 | MCX Silver | Mar 18 | 38883 | 39145 | 38800 | 38979 | RsperKg |
09/11/2017 | MCX Silver | Mar 18 | 40427 | 40578 | 40150 | 40327 | RsperKg |
28/08/2017 | MCX Silver | Mar 18 | 40308 | 40814 | 40308 | 40593 | RsperKg |
10/11/2017 | MCX Silver | Mar 18 | 40362 | 40650 | 40050 | 40201 | RsperKg |
25/01/2018 | MCX Silver | Mar 18 | 39799 | 40180 | 39660 | 39960 | RsperKg |
13/11/2017 | MCX Silver | Mar 18 | 40252 | 40636 | 40170 | 40625 | RsperKg |
31/03/2017 | MCX Silver | Mar 18 | 44483 | 44483 | 44483 | 44483 | RsperKg |
31/08/2017 | MCX Silver | Mar 18 | 40854 | 41335 | 40801 | 41307 | RsperKg |
22/06/2017 | MCX Silver | Mar 18 | 40164 | 40164 | 40164 | 40164 | RsperKg |
06/09/2017 | MCX Silver | Mar 18 | 42093 | 42180 | 41819 | 41846 | RsperKg |
21/11/2017 | MCX Silver | Mar 18 | 40040 | 40149 | 39911 | 39963 | RsperKg |
26/06/2017 | MCX Silver | Mar 18 | 40169 | 40169 | 40169 | 40169 | RsperKg |
12/04/2017 | MCX Silver | Mar 18 | 44609 | 44609 | 44609 | 44609 | RsperKg |
13/09/2017 | MCX Silver | Mar 18 | 41814 | 42004 | 41501 | 41663 | RsperKg |
18/04/2017 | MCX Silver | Mar 18 | 44688 | 44688 | 44688 | 44688 | RsperKg |
01/12/2017 | MCX Silver | Mar 18 | 38525 | 38775 | 38127 | 38446 | RsperKg |
05/07/2017 | MCX Silver | Mar 18 | 37978 | 37978 | 37978 | 37978 | RsperKg |
04/12/2017 | MCX Silver | Mar 18 | 38400 | 38402 | 38038 | 38167 | RsperKg |
06/07/2017 | MCX Silver | Mar 18 | 38665 | 38665 | 38665 | 38665 | RsperKg |
08/12/2017 | MCX Silver | Mar 18 | 37000 | 37205 | 36872 | 37055 | RsperKg |
26/02/2018 | MCX Silver | Mar 18 | 38576 | 38725 | 38275 | 38508 | RsperKg |
14/07/2017 | MCX Silver | Mar 18 | 37947 | 38369 | 37306 | 38292 | RsperKg |
03/05/2017 | MCX Silver | Mar 18 | 39692 | 39692 | 39692 | 39692 | RsperKg |
04/10/2017 | MCX Silver | Mar 18 | 40100 | 40213 | 39641 | 39708 | RsperKg |
05/05/2017 | MCX Silver | Mar 18 | 39057 | 39057 | 39057 | 39057 | RsperKg |
08/05/2017 | MCX Silver | Mar 18 | 39892 | 39892 | 39892 | 39892 | RsperKg |
09/05/2017 | MCX Silver | Mar 18 | 39552 | 39552 | 39552 | 39552 | RsperKg |
09/10/2017 | MCX Silver | Mar 18 | 40473 | 40586 | 40418 | 40541 | RsperKg |
11/05/2017 | MCX Silver | Mar 18 | 39657 | 39657 | 39657 | 39657 | RsperKg |
27/07/2017 | MCX Silver | Mar 18 | 39535 | 39535 | 39535 | 39535 | RsperKg |
01/01/2018 | MCX Silver | Mar 18 | 39089 | 39234 | 39070 | 39176 | RsperKg |
10/08/2017 | MCX Silver | Mar 18 | 40123 | 40331 | 40085 | 40164 | RsperKg |
11/01/2018 | MCX Silver | Mar 18 | 38992 | 39031 | 38666 | 38939 | RsperKg |
16/03/2017 | MCX Silver | Mar 18 | 43054 | 43054 | 43054 | 43054 | RsperKg |
16/08/2017 | MCX Silver | May 18 | 40478 | 40478 | 40478 | 40478 | RsperKg |
04/04/2018 | MCX Silver | May 18 | 38485 | 38709 | 38132 | 38212 | RsperKg |
06/06/2017 | MCX Silver | May 18 | 43029 | 43029 | 43029 | 43029 | RsperKg |
06/11/2017 | MCX Silver | May 18 | 40400 | 41000 | 40400 | 40585 | RsperKg |
24/08/2017 | MCX Silver | May 18 | 40533 | 40533 | 40533 | 40533 | RsperKg |
08/11/2017 | MCX Silver | May 18 | 41111 | 41111 | 41111 | 41111 | RsperKg |
12/04/2018 | MCX Silver | May 18 | 39049 | 39114 | 38640 | 38668 | RsperKg |
13/04/2018 | MCX Silver | May 18 | 38817 | 39040 | 38570 | 38927 | RsperKg |
13/06/2017 | MCX Silver | May 18 | 41786 | 41786 | 41786 | 41786 | RsperKg |
28/08/2017 | MCX Silver | May 18 | 41451 | 41451 | 41451 | 41451 | RsperKg |
25/01/2018 | MCX Silver | May 18 | 40469 | 40677 | 40168 | 40461 | RsperKg |
15/06/2017 | MCX Silver | May 18 | 41526 | 41526 | 41526 | 41526 | RsperKg |
30/08/2017 | MCX Silver | May 18 | 41449 | 41449 | 41449 | 41449 | RsperKg |
18/04/2018 | MCX Silver | May 18 | 39321 | 40439 | 39291 | 40365 | RsperKg |
15/11/2017 | MCX Silver | May 18 | 41290 | 41290 | 40936 | 41113 | RsperKg |
19/06/2017 | MCX Silver | May 18 | 40764 | 40764 | 40764 | 40764 | RsperKg |
05/02/2018 | MCX Silver | May 18 | 39057 | 39403 | 38991 | 39100 | RsperKg |
06/09/2017 | MCX Silver | May 18 | 42194 | 42194 | 42194 | 42194 | RsperKg |
06/02/2018 | MCX Silver | May 18 | 39575 | 39599 | 38888 | 38905 | RsperKg |
23/06/2017 | MCX Silver | May 18 | 40755 | 40755 | 40755 | 40755 | RsperKg |
22/11/2017 | MCX Silver | May 18 | 40702 | 40702 | 40702 | 40702 | RsperKg |
07/02/2018 | MCX Silver | May 18 | 39073 | 39139 | 38270 | 38408 | RsperKg |
23/11/2017 | MCX Silver | May 18 | 40630 | 40741 | 40630 | 40693 | RsperKg |
08/02/2018 | MCX Silver | May 18 | 38228 | 38630 | 38132 | 38514 | RsperKg |
27/06/2017 | MCX Silver | May 18 | 40539 | 40539 | 40539 | 40539 | RsperKg |
13/09/2017 | MCX Silver | May 18 | 42031 | 42031 | 42031 | 42031 | RsperKg |
29/06/2017 | MCX Silver | May 18 | 40622 | 40622 | 40622 | 40622 | RsperKg |
15/02/2018 | MCX Silver | May 18 | 39220 | 39330 | 38740 | 39028 | RsperKg |
03/07/2017 | MCX Silver | May 18 | 40064 | 40064 | 40064 | 40064 | RsperKg |
19/09/2017 | MCX Silver | May 18 | 40993 | 40993 | 40993 | 40993 | RsperKg |
21/09/2017 | MCX Silver | May 18 | 40764 | 40764 | 40764 | 40764 | RsperKg |
21/02/2018 | MCX Silver | May 18 | 38743 | 39182 | 38645 | 39160 | RsperKg |
08/12/2017 | MCX Silver | May 18 | 37539 | 37679 | 37400 | 37557 | RsperKg |
11/12/2017 | MCX Silver | May 18 | 37612 | 37630 | 37392 | 37424 | RsperKg |
29/09/2017 | MCX Silver | May 18 | 40553 | 40553 | 40553 | 40553 | RsperKg |
18/07/2017 | MCX Silver | May 18 | 39395 | 39395 | 39395 | 39395 | RsperKg |
15/12/2017 | MCX Silver | May 18 | 37476 | 37833 | 37431 | 37684 | RsperKg |
05/03/2018 | MCX Silver | May 18 | 38918 | 39023 | 38604 | 38631 | RsperKg |
04/10/2017 | MCX Silver | May 18 | 40829 | 40829 | 40176 | 40650 | RsperKg |
20/12/2017 | MCX Silver | May 18 | 37932 | 38200 | 37900 | 38108 | RsperKg |
08/03/2018 | MCX Silver | May 18 | 38775 | 38888 | 38650 | 38759 | RsperKg |
24/07/2017 | MCX Silver | May 18 | 39778 | 39778 | 39778 | 39778 | RsperKg |
26/07/2017 | MCX Silver | May 18 | 39820 | 39820 | 39820 | 39820 | RsperKg |
16/05/2017 | MCX Silver | May 18 | 40860 | 40860 | 40860 | 40860 | RsperKg |
17/05/2017 | MCX Silver | May 18 | 41329 | 41329 | 41329 | 41329 | RsperKg |
16/10/2017 | MCX Silver | May 18 | 41252 | 41252 | 41252 | 41252 | RsperKg |
19/10/2017 | MCX Silver | May 18 | 40904 | 40904 | 40904 | 40904 | RsperKg |
23/03/2018 | MCX Silver | May 18 | 38675 | 38989 | 38675 | 38874 | RsperKg |
25/05/2017 | MCX Silver | May 18 | 42108 | 42108 | 42108 | 42108 | RsperKg |
08/01/2018 | MCX Silver | May 18 | 39670 | 39704 | 39444 | 39543 | RsperKg |
09/08/2017 | MCX Silver | May 18 | 39993 | 39993 | 39993 | 39993 | RsperKg |
10/01/2018 | MCX Silver | May 18 | 39290 | 39760 | 39256 | 39473 | RsperKg |
14/08/2017 | MCX Silver | May 18 | 40645 | 40645 | 40645 | 40645 | RsperKg |
12/01/2018 | MCX Silver | May 18 | 39554 | 39683 | 39365 | 39536 | RsperKg |
03/04/2018 | MCX Silver | May 18 | 38818 | 38847 | 38339 | 38417 | RsperKg |
15/01/2018 | MCX Silver | Sep 18 | 41002 | 41002 | 41002 | 41002 | RsperKg |
01/11/2017 | MCX Silver | Sep 18 | 41389 | 41389 | 41389 | 41389 | RsperKg |
16/01/2018 | MCX Silver | Sep 18 | 40962 | 40962 | 40962 | 40962 | RsperKg |
05/04/2018 | MCX Silver | Sep 18 | 39227 | 39227 | 39227 | 39227 | RsperKg |
22/06/2018 | MCX Silver | Sep 18 | 40160 | 40477 | 40160 | 40432 | RsperKg |
19/01/2018 | MCX Silver | Sep 18 | 40539 | 40539 | 40539 | 40539 | RsperKg |
07/11/2017 | MCX Silver | Sep 18 | 41971 | 42108 | 41890 | 41972 | RsperKg |
26/06/2018 | MCX Silver | Sep 18 | 40312 | 40404 | 40022 | 40296 | RsperKg |
10/11/2017 | MCX Silver | Sep 18 | 41977 | 41977 | 41715 | 41846 | RsperKg |
13/11/2017 | MCX Silver | Sep 18 | 41800 | 42100 | 41800 | 41950 | RsperKg |
19/04/2018 | MCX Silver | Sep 18 | 41500 | 41692 | 41364 | 41529 | RsperKg |
01/02/2018 | MCX Silver | Sep 18 | 40882 | 40882 | 40882 | 40882 | RsperKg |
20/04/2018 | MCX Silver | Sep 18 | 41516 | 41516 | 41516 | 41516 | RsperKg |
17/11/2017 | MCX Silver | Sep 18 | 41859 | 42000 | 41859 | 41952 | RsperKg |
05/02/2018 | MCX Silver | Sep 18 | 40230 | 40230 | 40230 | 40230 | RsperKg |
21/11/2017 | MCX Silver | Sep 18 | 41318 | 41318 | 41318 | 41318 | RsperKg |
23/11/2017 | MCX Silver | Sep 18 | 41404 | 41404 | 41404 | 41404 | RsperKg |
08/02/2018 | MCX Silver | Sep 18 | 39576 | 39576 | 39576 | 39576 | RsperKg |
27/04/2018 | MCX Silver | Sep 18 | 40342 | 40450 | 40199 | 40306 | RsperKg |
24/11/2017 | MCX Silver | Sep 18 | 41305 | 41305 | 41305 | 41305 | RsperKg |
09/02/2018 | MCX Silver | Sep 18 | 39200 | 39200 | 39200 | 39200 | RsperKg |
28/11/2017 | MCX Silver | Sep 18 | 40896 | 40896 | 40896 | 40896 | RsperKg |
19/07/2018 | MCX Silver | Sep 18 | 38378 | 38398 | 37873 | 38294 | RsperKg |
15/02/2018 | MCX Silver | Sep 18 | 40100 | 40100 | 40100 | 40100 | RsperKg |
24/07/2018 | MCX Silver | Sep 18 | 38230 | 38691 | 38150 | 38450 | RsperKg |
20/02/2018 | MCX Silver | Sep 18 | 40008 | 40008 | 40008 | 40008 | RsperKg |
21/09/2017 | MCX Silver | Sep 18 | 41534 | 41534 | 41534 | 41534 | RsperKg |
10/05/2018 | MCX Silver | Sep 18 | 40690 | 41040 | 40500 | 40927 | RsperKg |
05/12/2017 | MCX Silver | Sep 18 | 39214 | 39214 | 39214 | 39214 | RsperKg |
21/02/2018 | MCX Silver | Sep 18 | 40008 | 40008 | 40008 | 40008 | RsperKg |
22/09/2017 | MCX Silver | Sep 18 | 41450 | 41450 | 41450 | 41450 | RsperKg |
15/05/2018 | MCX Silver | Sep 18 | 40726 | 40736 | 40406 | 40519 | RsperKg |
08/12/2017 | MCX Silver | Sep 18 | 38594 | 38594 | 38594 | 38594 | RsperKg |
31/07/2018 | MCX Silver | Sep 18 | 38250 | 38437 | 38000 | 38321 | RsperKg |
13/12/2017 | MCX Silver | Sep 18 | 38365 | 38365 | 38365 | 38365 | RsperKg |
21/05/2018 | MCX Silver | Sep 18 | 40676 | 40986 | 40471 | 40950 | RsperKg |
02/08/2018 | MCX Silver | Sep 18 | 37975 | 38190 | 37855 | 37941 | RsperKg |
18/12/2017 | MCX Silver | Sep 18 | 38945 | 38945 | 38945 | 38945 | RsperKg |
06/03/2018 | MCX Silver | Sep 18 | 39840 | 40452 | 39840 | 40114 | RsperKg |
06/08/2018 | MCX Silver | Sep 18 | 38099 | 38119 | 37859 | 37896 | RsperKg |
05/10/2017 | MCX Silver | Sep 18 | 41026 | 41026 | 41026 | 41026 | RsperKg |
07/08/2018 | MCX Silver | Sep 18 | 37967 | 38179 | 37855 | 37883 | RsperKg |
20/12/2017 | MCX Silver | Sep 18 | 39062 | 39062 | 39062 | 39062 | RsperKg |
09/10/2017 | MCX Silver | Sep 18 | 41870 | 42170 | 41870 | 42020 | RsperKg |
21/12/2017 | MCX Silver | Sep 18 | 39087 | 39087 | 39087 | 39087 | RsperKg |
28/05/2018 | MCX Silver | Sep 18 | 40775 | 40775 | 40447 | 40525 | RsperKg |
10/08/2018 | MCX Silver | Sep 18 | 38079 | 38130 | 37908 | 37968 | RsperKg |
30/05/2018 | MCX Silver | Sep 18 | 40471 | 40747 | 40292 | 40638 | RsperKg |
15/03/2018 | MCX Silver | Sep 18 | 39700 | 39700 | 39700 | 39700 | RsperKg |
31/05/2018 | MCX Silver | Sep 18 | 40721 | 40810 | 40459 | 40522 | RsperKg |
14/08/2018 | MCX Silver | Sep 18 | 37770 | 37873 | 37660 | 37799 | RsperKg |
19/03/2018 | MCX Silver | Sep 18 | 39479 | 39479 | 39479 | 39479 | RsperKg |
17/08/2018 | MCX Silver | Sep 18 | 36856 | 36994 | 36751 | 36778 | RsperKg |
20/03/2018 | MCX Silver | Sep 18 | 39479 | 39479 | 39479 | 39479 | RsperKg |
21/03/2018 | MCX Silver | Sep 18 | 39598 | 39598 | 39598 | 39598 | RsperKg |
08/01/2018 | MCX Silver | Sep 18 | 40576 | 40576 | 40576 | 40576 | RsperKg |
27/03/2018 | MCX Silver | Sep 18 | 39959 | 39959 | 39570 | 39758 | RsperKg |
28/03/2018 | MCX Silver | Sep 18 | 39625 | 39717 | 39440 | 39565 | RsperKg |
13/06/2018 | MCX Silver | Sep 18 | 41271 | 41569 | 41236 | 41451 | RsperKg |
29/03/2018 | MCX Silver | Sep 18 | 39565 | 39565 | 39565 | 39565 | RsperKg |
15/06/2018 | MCX Silver | Sep 18 | 42224 | 42304 | 40873 | 40913 | RsperKg |
17/03/2017 | MCX Silver | Dec 17 | 42670 | 42670 | 42670 | 42670 | RsperKg |
20/03/2017 | MCX Silver | Dec 17 | 42570 | 42570 | 42570 | 42570 | RsperKg |
05/06/2017 | MCX Silver | Dec 17 | 41615 | 41615 | 41615 | 41615 | RsperKg |
21/03/2017 | MCX Silver | Dec 17 | 42962 | 42962 | 42962 | 42962 | RsperKg |
03/11/2017 | MCX Silver | Dec 17 | 39669 | 39780 | 38976 | 39048 | RsperKg |
22/03/2017 | MCX Silver | Dec 17 | 43004 | 43004 | 43004 | 43004 | RsperKg |
23/03/2017 | MCX Silver | Dec 17 | 42969 | 42969 | 42969 | 42969 | RsperKg |
08/11/2017 | MCX Silver | Dec 17 | 39650 | 40100 | 39583 | 39888 | RsperKg |
25/08/2017 | MCX Silver | Dec 17 | 39551 | 39900 | 38984 | 39646 | RsperKg |
10/01/2017 | MCX Silver | Dec 17 | 43452 | 43452 | 43452 | 43452 | RsperKg |
28/08/2017 | MCX Silver | Dec 17 | 39729 | 40399 | 39698 | 40378 | RsperKg |
29/08/2017 | MCX Silver | Dec 17 | 40500 | 40937 | 40415 | 40466 | RsperKg |
15/06/2017 | MCX Silver | Dec 17 | 40094 | 40094 | 40094 | 40094 | RsperKg |
30/08/2017 | MCX Silver | Dec 17 | 40350 | 40524 | 40173 | 40453 | RsperKg |
13/01/2017 | MCX Silver | Dec 17 | 43507 | 43507 | 43507 | 43507 | RsperKg |
15/11/2017 | MCX Silver | Dec 17 | 39753 | 40080 | 39650 | 39711 | RsperKg |
04/09/2017 | MCX Silver | Dec 17 | 41237 | 41526 | 41172 | 41421 | RsperKg |
07/09/2017 | MCX Silver | Dec 17 | 41225 | 41775 | 41160 | 41617 | RsperKg |
11/04/2017 | MCX Silver | Dec 17 | 43790 | 43790 | 43790 | 43790 | RsperKg |
08/09/2017 | MCX Silver | Dec 17 | 41750 | 41927 | 41328 | 41570 | RsperKg |
23/11/2017 | MCX Silver | Dec 17 | 39541 | 39569 | 39360 | 39392 | RsperKg |
12/04/2017 | MCX Silver | Dec 17 | 43896 | 43896 | 43896 | 43896 | RsperKg |
13/04/2017 | MCX Silver | Dec 17 | 44244 | 44244 | 44244 | 44244 | RsperKg |
17/04/2017 | MCX Silver | Dec 17 | 44096 | 44096 | 44096 | 44096 | RsperKg |
18/04/2017 | MCX Silver | Dec 17 | 43948 | 43948 | 43948 | 43948 | RsperKg |
30/06/2017 | MCX Silver | Dec 17 | 39585 | 39600 | 39302 | 39466 | RsperKg |
29/11/2017 | MCX Silver | Dec 17 | 38716 | 38748 | 37855 | 37948 | RsperKg |
03/07/2017 | MCX Silver | Dec 17 | 39454 | 39454 | 38462 | 38486 | RsperKg |
20/04/2017 | MCX Silver | Dec 17 | 43511 | 43511 | 43511 | 43511 | RsperKg |
21/04/2017 | MCX Silver | Dec 17 | 43190 | 43190 | 43190 | 43190 | RsperKg |
05/07/2017 | MCX Silver | Dec 17 | 38443 | 38443 | 37915 | 38026 | RsperKg |
03/02/2017 | MCX Silver | Dec 17 | 44219 | 44219 | 44219 | 44219 | RsperKg |
24/04/2017 | MCX Silver | Dec 17 | 43040 | 43040 | 43040 | 43040 | RsperKg |
07/02/2017 | MCX Silver | Dec 17 | 45109 | 45109 | 45109 | 45109 | RsperKg |
26/09/2017 | MCX Silver | Dec 17 | 40385 | 40595 | 39672 | 39857 | RsperKg |
08/02/2017 | MCX Silver | Dec 17 | 44657 | 44657 | 44657 | 44657 | RsperKg |
12/07/2017 | MCX Silver | Dec 17 | 37649 | 37828 | 37370 | 37621 | RsperKg |
13/07/2017 | MCX Silver | Dec 17 | 37659 | 37795 | 37162 | 37235 | RsperKg |
01/05/2017 | MCX Silver | Dec 17 | 40981 | 40981 | 40579 | 40790 | RsperKg |
13/02/2017 | MCX Silver | Dec 17 | 44769 | 44769 | 44769 | 44769 | RsperKg |
19/07/2017 | MCX Silver | Dec 17 | 38270 | 38450 | 38110 | 38394 | RsperKg |
15/02/2017 | MCX Silver | Dec 17 | 44981 | 44981 | 44981 | 44981 | RsperKg |
05/10/2017 | MCX Silver | Dec 17 | 39049 | 39320 | 39005 | 39172 | RsperKg |
16/02/2017 | MCX Silver | Dec 17 | 45331 | 45331 | 45331 | 45331 | RsperKg |
10/05/2017 | MCX Silver | Dec 17 | 39000 | 39000 | 39000 | 39000 | RsperKg |
21/02/2017 | MCX Silver | Dec 17 | 45232 | 45232 | 45232 | 45232 | RsperKg |
26/07/2017 | MCX Silver | Dec 17 | 38659 | 38780 | 38425 | 38744 | RsperKg |
11/10/2017 | MCX Silver | Dec 17 | 40207 | 40308 | 40085 | 40129 | RsperKg |
12/05/2017 | MCX Silver | Dec 17 | 39240 | 39240 | 39240 | 39240 | RsperKg |
15/05/2017 | MCX Silver | Dec 17 | 39565 | 39565 | 39565 | 39565 | RsperKg |
23/02/2017 | MCX Silver | Dec 17 | 45261 | 45261 | 45261 | 45261 | RsperKg |
16/05/2017 | MCX Silver | Dec 17 | 39812 | 39812 | 39812 | 39812 | RsperKg |
13/10/2017 | MCX Silver | Dec 17 | 40312 | 40479 | 40155 | 40399 | RsperKg |
31/07/2017 | MCX Silver | Dec 17 | 39035 | 39310 | 39002 | 39149 | RsperKg |
01/03/2017 | MCX Silver | Dec 17 | 46226 | 46226 | 46226 | 46226 | RsperKg |
16/12/2016 | MCX Silver | Dec 17 | 42622 | 42622 | 42622 | 42622 | RsperKg |
02/08/2017 | MCX Silver | Dec 17 | 38822 | 38853 | 38250 | 38620 | RsperKg |
19/12/2016 | MCX Silver | Dec 17 | 41939 | 41939 | 41939 | 41939 | RsperKg |
19/10/2017 | MCX Silver | Dec 17 | 39715 | 39883 | 39632 | 39846 | RsperKg |
20/10/2017 | MCX Silver | Dec 17 | 39955 | 40244 | 39665 | 39877 | RsperKg |
24/05/2017 | MCX Silver | Dec 17 | 40789 | 40789 | 40789 | 40789 | RsperKg |
08/03/2017 | MCX Silver | Dec 17 | 43117 | 43117 | 43117 | 43117 | RsperKg |
25/05/2017 | MCX Silver | Dec 17 | 40966 | 40966 | 40966 | 40966 | RsperKg |
24/10/2017 | MCX Silver | Dec 17 | 39973 | 40040 | 39660 | 39722 | RsperKg |
23/12/2016 | MCX Silver | Dec 17 | 41488 | 41488 | 41488 | 41488 | RsperKg |
09/03/2017 | MCX Silver | Dec 17 | 42479 | 42479 | 42479 | 42479 | RsperKg |
10/03/2017 | MCX Silver | Dec 17 | 42145 | 42145 | 42145 | 42145 | RsperKg |
29/05/2017 | MCX Silver | Dec 17 | 41344 | 41344 | 41344 | 41344 | RsperKg |
15/03/2017 | MCX Silver | Dec 17 | 41767 | 41767 | 41767 | 41767 | RsperKg |
29/12/2016 | MCX Silver | Dec 17 | 42588 | 42588 | 42588 | 42588 | RsperKg |
19/10/2016 | MCX Silver | Jul 17 | 44456 | 44456 | 44456 | 44456 | RsperKg |
07/06/2017 | MCX Silver | Jul 17 | 40790 | 40790 | 40412 | 40552 | RsperKg |
06/01/2017 | MCX Silver | Jul 17 | 41430 | 41430 | 41430 | 41430 | RsperKg |
09/06/2017 | MCX Silver | Jul 17 | 39920 | 39946 | 39558 | 39694 | RsperKg |
09/01/2017 | MCX Silver | Jul 17 | 40688 | 40688 | 40688 | 41823 | RsperKg |
27/03/2017 | MCX Silver | Jul 17 | 42225 | 42607 | 42163 | 42578 | RsperKg |
12/06/2017 | MCX Silver | Jul 17 | 39551 | 39618 | 39075 | 39165 | RsperKg |
10/01/2017 | MCX Silver | Jul 17 | 42034 | 42297 | 42034 | 42177 | RsperKg |
29/03/2017 | MCX Silver | Jul 17 | 42515 | 42748 | 42460 | 42727 | RsperKg |
28/10/2016 | MCX Silver | Jul 17 | 44106 | 44106 | 44106 | 44106 | RsperKg |
12/08/2016 | MCX Silver | Jul 17 | 49824 | 49824 | 49824 | 49824 | RsperKg |
16/08/2016 | MCX Silver | Jul 17 | 50035 | 50035 | 50035 | 50035 | RsperKg |
03/04/2017 | MCX Silver | Jul 17 | 42713 | 42846 | 42559 | 42755 | RsperKg |
02/11/2016 | MCX Silver | Jul 17 | 45428 | 45428 | 45428 | 45428 | RsperKg |
06/04/2017 | MCX Silver | Jul 17 | 42847 | 42847 | 42440 | 42545 | RsperKg |
21/06/2017 | MCX Silver | Jul 17 | 38201 | 38226 | 37811 | 37977 | RsperKg |
04/11/2016 | MCX Silver | Jul 17 | 44660 | 44660 | 44660 | 44660 | RsperKg |
22/08/2016 | MCX Silver | Jul 17 | 48442 | 48442 | 48442 | 48442 | RsperKg |
11/11/2016 | MCX Silver | Jul 17 | 43930 | 43930 | 43930 | 43930 | RsperKg |
17/04/2017 | MCX Silver | Jul 17 | 43090 | 43151 | 42902 | 42953 | RsperKg |
22/11/2016 | MCX Silver | Jul 17 | 42208 | 42208 | 42208 | 42208 | RsperKg |
06/02/2017 | MCX Silver | Jul 17 | 43333 | 43383 | 43333 | 43358 | RsperKg |
07/02/2017 | MCX Silver | Jul 17 | 43432 | 43602 | 43432 | 43544 | RsperKg |
26/04/2017 | MCX Silver | Jul 17 | 40807 | 40857 | 40207 | 40345 | RsperKg |
09/02/2017 | MCX Silver | Jul 17 | 43184 | 43184 | 43184 | 43184 | RsperKg |
13/09/2016 | MCX Silver | Jul 17 | 47800 | 47800 | 47800 | 47800 | RsperKg |
14/02/2017 | MCX Silver | Jul 17 | 43544 | 43544 | 43544 | 43544 | RsperKg |
15/02/2017 | MCX Silver | Jul 17 | 43694 | 43694 | 43694 | 43694 | RsperKg |
04/05/2017 | MCX Silver | Jul 17 | 38576 | 38606 | 37827 | 38052 | RsperKg |
16/02/2017 | MCX Silver | Jul 17 | 43883 | 44049 | 43883 | 43980 | RsperKg |
05/05/2017 | MCX Silver | Jul 17 | 38120 | 38543 | 37881 | 38018 | RsperKg |
22/09/2016 | MCX Silver | Jul 17 | 49455 | 49455 | 49455 | 49455 | RsperKg |
23/09/2016 | MCX Silver | Jul 17 | 49264 | 49264 | 49264 | 49264 | RsperKg |
26/09/2016 | MCX Silver | Jul 17 | 48580 | 48580 | 48580 | 48580 | RsperKg |
09/12/2016 | MCX Silver | Jul 17 | 42486 | 42486 | 42486 | 42486 | RsperKg |
15/05/2017 | MCX Silver | Jul 17 | 38231 | 38884 | 38231 | 38502 | RsperKg |
27/02/2017 | MCX Silver | Jul 17 | 44421 | 44514 | 44338 | 44473 | RsperKg |
14/12/2016 | MCX Silver | Jul 17 | 42940 | 42940 | 42940 | 42940 | RsperKg |
30/09/2016 | MCX Silver | Jul 17 | 47855 | 47855 | 47855 | 47855 | RsperKg |
18/07/2016 | MCX Silver | Jul 17 | 51219 | 51219 | 51219 | 51219 | RsperKg |
22/05/2017 | MCX Silver | Jul 17 | 39177 | 39920 | 39123 | 39874 | RsperKg |
06/10/2016 | MCX Silver | Jul 17 | 43715 | 43715 | 43715 | 43715 | RsperKg |
10/03/2017 | MCX Silver | Jul 17 | 41066 | 41380 | 40914 | 40989 | RsperKg |
10/10/2016 | MCX Silver | Jul 17 | 44618 | 44618 | 44618 | 44618 | RsperKg |
26/07/2016 | MCX Silver | Jul 17 | 50156 | 50156 | 50156 | 50156 | RsperKg |
16/03/2017 | MCX Silver | Jul 17 | 41497 | 41700 | 41050 | 41091 | RsperKg |
17/10/2016 | MCX Silver | Jul 17 | 44012 | 44012 | 44012 | 44012 | RsperKg |
18/10/2016 | MCX Silver | Mar 17 | 43007 | 43260 | 42920 | 43081 | RsperKg |
02/01/2017 | MCX Silver | Mar 17 | 39174 | 39375 | 39007 | 39136 | RsperKg |
02/08/2016 | MCX Silver | Mar 17 | 50100 | 50454 | 50099 | 50234 | RsperKg |
24/05/2016 | MCX Silver | Mar 17 | 42135 | 42135 | 42135 | 42135 | RsperKg |
26/05/2016 | MCX Silver | Mar 17 | 42025 | 42025 | 42000 | 42013 | RsperKg |
26/10/2016 | MCX Silver | Mar 17 | 43300 | 43321 | 42802 | 42885 | RsperKg |
30/05/2016 | MCX Silver | Mar 17 | 40985 | 40985 | 40985 | 40985 | RsperKg |
28/10/2016 | MCX Silver | Mar 17 | 42996 | 43280 | 42660 | 43191 | RsperKg |
12/01/2017 | MCX Silver | Mar 17 | 41023 | 41313 | 40770 | 40859 | RsperKg |
17/03/2016 | MCX Silver | Mar 17 | 40024 | 40027 | 39813 | 39950 | RsperKg |
01/06/2016 | MCX Silver | Mar 17 | 41400 | 41400 | 41225 | 41313 | RsperKg |
18/03/2016 | MCX Silver | Mar 17 | 39950 | 39950 | 39950 | 39950 | RsperKg |
21/03/2016 | MCX Silver | Mar 17 | 39782 | 39856 | 39759 | 39796 | RsperKg |
22/03/2016 | MCX Silver | Mar 17 | 39796 | 39796 | 39796 | 39796 | RsperKg |
19/08/2016 | MCX Silver | Mar 17 | 48200 | 48200 | 47450 | 47607 | RsperKg |
24/03/2016 | MCX Silver | Mar 17 | 39048 | 39048 | 38895 | 38980 | RsperKg |
23/01/2017 | MCX Silver | Mar 17 | 41241 | 41830 | 41241 | 41692 | RsperKg |
25/08/2016 | MCX Silver | Mar 17 | 45985 | 45985 | 45600 | 45725 | RsperKg |
01/04/2016 | MCX Silver | Mar 17 | 39144 | 39144 | 37988 | 38566 | RsperKg |
16/06/2016 | MCX Silver | Mar 17 | 44970 | 45200 | 44500 | 44809 | RsperKg |
05/04/2016 | MCX Silver | Mar 17 | 38339 | 38659 | 38339 | 38519 | RsperKg |
21/11/2016 | MCX Silver | Mar 17 | 41155 | 41369 | 41025 | 41107 | RsperKg |
08/04/2016 | MCX Silver | Mar 17 | 38839 | 38839 | 38839 | 38839 | RsperKg |
11/04/2016 | MCX Silver | Mar 17 | 40021 | 40021 | 40021 | 40021 | RsperKg |
12/04/2016 | MCX Silver | Mar 17 | 40121 | 40550 | 40121 | 40336 | RsperKg |
24/06/2016 | MCX Silver | Mar 17 | 45488 | 45700 | 45282 | 45392 | RsperKg |
12/09/2016 | MCX Silver | Mar 17 | 46511 | 46710 | 46075 | 46424 | RsperKg |
25/11/2016 | MCX Silver | Mar 17 | 40532 | 41184 | 40442 | 41079 | RsperKg |
13/09/2016 | MCX Silver | Mar 17 | 46788 | 46807 | 46361 | 46497 | RsperKg |
28/06/2016 | MCX Silver | Mar 17 | 45111 | 45299 | 45000 | 45089 | RsperKg |
30/06/2016 | MCX Silver | Mar 17 | 46895 | 46895 | 46895 | 46895 | RsperKg |
16/09/2016 | MCX Silver | Mar 17 | 46381 | 46525 | 46000 | 46236 | RsperKg |
01/07/2016 | MCX Silver | Mar 17 | 47636 | 48491 | 47600 | 47893 | RsperKg |
19/09/2016 | MCX Silver | Mar 17 | 46800 | 47155 | 46740 | 46950 | RsperKg |
02/12/2016 | MCX Silver | Mar 17 | 41001 | 41469 | 40512 | 41339 | RsperKg |
16/02/2017 | MCX Silver | Mar 17 | 42710 | 43131 | 42655 | 43010 | RsperKg |
04/07/2016 | MCX Silver | Mar 17 | 49808 | 50700 | 49806 | 50016 | RsperKg |
05/12/2016 | MCX Silver | Mar 17 | 41269 | 41415 | 40747 | 41358 | RsperKg |
06/12/2016 | MCX Silver | Mar 17 | 40990 | 41421 | 40973 | 41022 | RsperKg |
07/07/2016 | MCX Silver | Mar 17 | 49083 | 49095 | 48925 | 49034 | RsperKg |
08/12/2016 | MCX Silver | Mar 17 | 41863 | 41863 | 41358 | 41525 | RsperKg |
22/02/2017 | MCX Silver | Mar 17 | 42747 | 42865 | 42601 | 42713 | RsperKg |
12/07/2016 | MCX Silver | Mar 17 | 50590 | 50612 | 49576 | 50216 | RsperKg |
13/12/2016 | MCX Silver | Mar 17 | 41620 | 41760 | 40972 | 41235 | RsperKg |
29/09/2016 | MCX Silver | Mar 17 | 46692 | 46846 | 46434 | 46698 | RsperKg |
16/12/2016 | MCX Silver | Mar 17 | 39470 | 39923 | 39188 | 39694 | RsperKg |
18/07/2016 | MCX Silver | Mar 17 | 49538 | 49538 | 49304 | 49421 | RsperKg |
03/05/2016 | MCX Silver | Mar 17 | 44000 | 44000 | 43818 | 43909 | RsperKg |
02/03/2017 | MCX Silver | Mar 17 | 43341 | 43415 | 42069 | 42182 | RsperKg |
04/05/2016 | MCX Silver | Mar 17 | 43471 | 43471 | 43471 | 43471 | RsperKg |
03/03/2017 | MCX Silver | Mar 17 | 42259 | 42300 | 41996 | 42942 | RsperKg |
04/10/2016 | MCX Silver | Mar 17 | 45809 | 45954 | 43425 | 43790 | RsperKg |
20/12/2016 | MCX Silver | Mar 17 | 39411 | 39559 | 38670 | 39426 | RsperKg |
21/07/2016 | MCX Silver | Mar 17 | 48190 | 48900 | 48180 | 48477 | RsperKg |
06/10/2016 | MCX Silver | Mar 17 | 43356 | 43640 | 42076 | 42432 | RsperKg |
23/12/2016 | MCX Silver | Mar 17 | 39017 | 39165 | 38544 | 38595 | RsperKg |
11/05/2016 | MCX Silver | Mar 17 | 43835 | 43835 | 43835 | 43835 | RsperKg |
12/10/2016 | MCX Silver | Mar 17 | 42870 | 43019 | 42650 | 42979 | RsperKg |
27/12/2016 | MCX Silver | Mar 17 | 38740 | 39424 | 38740 | 39118 | RsperKg |
28/12/2016 | MCX Silver | Mar 17 | 39300 | 39527 | 39070 | 39420 | RsperKg |
17/05/2016 | MCX Silver | Mar 17 | 43400 | 43400 | 43400 | 43400 | RsperKg |
29/07/2016 | MCX Silver | Mar 17 | 49770 | 49819 | 49400 | 49647 | RsperKg |
02/01/2017 | MCX Silver | May 17 | 39725 | 39997 | 39725 | 39879 | RsperKg |
03/01/2017 | MCX Silver | May 17 | 40152 | 41132 | 39929 | 40861 | RsperKg |
21/10/2016 | MCX Silver | May 17 | 43521 | 43521 | 43521 | 43521 | RsperKg |
24/03/2017 | MCX Silver | May 17 | 41302 | 41618 | 41210 | 41530 | RsperKg |
09/01/2017 | MCX Silver | May 17 | 40921 | 41314 | 40848 | 41265 | RsperKg |
09/08/2016 | MCX Silver | May 17 | 49183 | 49482 | 49183 | 49333 | RsperKg |
29/03/2017 | MCX Silver | May 17 | 42190 | 42298 | 42005 | 42283 | RsperKg |
01/11/2016 | MCX Silver | May 17 | 44098 | 44789 | 44035 | 44400 | RsperKg |
16/01/2017 | MCX Silver | May 17 | 41731 | 41800 | 41404 | 41499 | RsperKg |
06/04/2017 | MCX Silver | May 17 | 42331 | 42389 | 41952 | 42093 | RsperKg |
04/11/2016 | MCX Silver | May 17 | 44240 | 44672 | 44240 | 44456 | RsperKg |
19/01/2017 | MCX Silver | May 17 | 42040 | 42089 | 41470 | 41854 | RsperKg |
07/11/2016 | MCX Silver | May 17 | 44105 | 44216 | 44105 | 44195 | RsperKg |
23/01/2017 | MCX Silver | May 17 | 42389 | 42410 | 42142 | 42286 | RsperKg |
24/08/2016 | MCX Silver | May 17 | 47194 | 47194 | 46702 | 46868 | RsperKg |
10/06/2016 | MCX Silver | May 17 | 44755 | 44755 | 44755 | 44755 | RsperKg |
13/06/2016 | MCX Silver | May 17 | 45104 | 45104 | 45104 | 45104 | RsperKg |
26/08/2016 | MCX Silver | May 17 | 46436 | 46436 | 46436 | 46436 | RsperKg |
17/04/2017 | MCX Silver | May 17 | 42750 | 42750 | 42432 | 42497 | RsperKg |
30/01/2017 | MCX Silver | May 17 | 42073 | 42227 | 41900 | 42016 | RsperKg |
30/08/2016 | MCX Silver | May 17 | 46224 | 46224 | 46224 | 46224 | RsperKg |
16/11/2016 | MCX Silver | May 17 | 42830 | 42830 | 42636 | 42709 | RsperKg |
20/04/2017 | MCX Silver | May 17 | 41801 | 41975 | 41200 | 41505 | RsperKg |
20/06/2016 | MCX Silver | May 17 | 45482 | 45482 | 45482 | 45482 | RsperKg |
05/09/2016 | MCX Silver | May 17 | 48261 | 48261 | 48188 | 48218 | RsperKg |
24/04/2017 | MCX Silver | May 17 | 41083 | 41190 | 40800 | 41129 | RsperKg |
06/02/2017 | MCX Silver | May 17 | 42629 | 42872 | 42565 | 42857 | RsperKg |
25/04/2017 | MCX Silver | May 17 | 41045 | 41088 | 40338 | 40416 | RsperKg |
07/09/2016 | MCX Silver | May 17 | 49150 | 49150 | 49150 | 49150 | RsperKg |
23/11/2016 | MCX Silver | May 17 | 42075 | 42075 | 41400 | 41587 | RsperKg |
07/02/2017 | MCX Silver | May 17 | 42910 | 43149 | 42761 | 43095 | RsperKg |
26/04/2017 | MCX Silver | May 17 | 40317 | 40375 | 39748 | 39858 | RsperKg |
08/02/2017 | MCX Silver | May 17 | 42937 | 43090 | 42753 | 42871 | RsperKg |
25/11/2016 | MCX Silver | May 17 | 41157 | 41703 | 41157 | 41597 | RsperKg |
28/04/2017 | MCX Silver | May 17 | 39720 | 40100 | 39400 | 39503 | RsperKg |
29/11/2016 | MCX Silver | May 17 | 41931 | 42159 | 41686 | 41839 | RsperKg |
30/06/2016 | MCX Silver | May 17 | 47791 | 47791 | 47791 | 47791 | RsperKg |
19/09/2016 | MCX Silver | May 17 | 47480 | 47720 | 47480 | 47639 | RsperKg |
05/05/2017 | MCX Silver | May 17 | 37900 | 38147 | 37593 | 38305 | RsperKg |
20/02/2017 | MCX Silver | May 17 | 43247 | 43460 | 43190 | 43448 | RsperKg |
08/12/2016 | MCX Silver | May 17 | 42383 | 42383 | 42022 | 42099 | RsperKg |
22/02/2017 | MCX Silver | May 17 | 43245 | 43380 | 43151 | 43243 | RsperKg |
27/09/2016 | MCX Silver | May 17 | 47540 | 47540 | 47050 | 47075 | RsperKg |
28/09/2016 | MCX Silver | May 17 | 47045 | 47070 | 46850 | 46915 | RsperKg |
14/07/2016 | MCX Silver | May 17 | 50795 | 50795 | 50795 | 50795 | RsperKg |
29/09/2016 | MCX Silver | May 17 | 47316 | 47316 | 47316 | 47316 | RsperKg |
01/03/2017 | MCX Silver | May 17 | 43800 | 44151 | 43708 | 44049 | RsperKg |
16/12/2016 | MCX Silver | May 17 | 40070 | 40543 | 39787 | 40360 | RsperKg |
18/07/2016 | MCX Silver | May 17 | 50460 | 50460 | 50200 | 50368 | RsperKg |
20/12/2016 | MCX Silver | May 17 | 39980 | 40090 | 39350 | 40044 | RsperKg |
06/03/2017 | MCX Silver | May 17 | 42780 | 42799 | 42370 | 42429 | RsperKg |
21/07/2016 | MCX Silver | May 17 | 49190 | 49452 | 49190 | 49289 | RsperKg |
06/10/2016 | MCX Silver | May 17 | 43750 | 43750 | 43000 | 43298 | RsperKg |
22/12/2016 | MCX Silver | May 17 | 39620 | 39995 | 39500 | 39618 | RsperKg |
09/03/2017 | MCX Silver | May 17 | 41331 | 41408 | 40776 | 40834 | RsperKg |
26/12/2016 | MCX Silver | May 17 | 39203 | 39204 | 39034 | 39127 | RsperKg |
13/03/2017 | MCX Silver | May 17 | 40680 | 40680 | 40360 | 40418 | RsperKg |
27/12/2016 | MCX Silver | May 17 | 39476 | 40055 | 39476 | 39726 | RsperKg |
27/07/2016 | MCX Silver | May 17 | 50193 | 50193 | 50193 | 50193 | RsperKg |
14/03/2017 | MCX Silver | May 17 | 40402 | 40467 | 40006 | 40083 | RsperKg |
15/03/2017 | MCX Silver | May 17 | 40000 | 40116 | 39808 | 40045 | RsperKg |
17/03/2017 | MCX Silver | May 17 | 40761 | 40949 | 40675 | 40909 | RsperKg |
17/03/2017 | MCX Silver | Sep 17 | 41921 | 41921 | 41921 | 41921 | RsperKg |
02/06/2017 | MCX Silver | Sep 17 | 39964 | 40850 | 39964 | 40749 | RsperKg |
20/03/2017 | MCX Silver | Sep 17 | 41846 | 41846 | 41846 | 41846 | RsperKg |
18/08/2017 | MCX Silver | Sep 17 | 39002 | 39677 | 38920 | 39063 | RsperKg |
21/03/2017 | MCX Silver | Sep 17 | 41903 | 42030 | 41903 | 41967 | RsperKg |
21/10/2016 | MCX Silver | Sep 17 | 45474 | 45474 | 45474 | 45474 | RsperKg |
05/01/2017 | MCX Silver | Sep 17 | 42352 | 42352 | 42352 | 42352 | RsperKg |
23/03/2017 | MCX Silver | Sep 17 | 42270 | 42360 | 42270 | 42315 | RsperKg |
24/10/2016 | MCX Silver | Sep 17 | 45599 | 45599 | 45599 | 45599 | RsperKg |
06/01/2017 | MCX Silver | Sep 17 | 41974 | 41974 | 41974 | 41974 | RsperKg |
12/06/2017 | MCX Silver | Sep 17 | 40062 | 40150 | 39656 | 39720 | RsperKg |
25/08/2017 | MCX Silver | Sep 17 | 38980 | 39288 | 38313 | 39012 | RsperKg |
13/06/2017 | MCX Silver | Sep 17 | 39611 | 39664 | 39221 | 39388 | RsperKg |
29/08/2017 | MCX Silver | Sep 17 | 39821 | 40275 | 39755 | 39818 | RsperKg |
18/01/2017 | MCX Silver | Sep 17 | 43617 | 43617 | 43617 | 43617 | RsperKg |
19/01/2017 | MCX Silver | Sep 17 | 42994 | 42994 | 42994 | 42994 | RsperKg |
07/04/2017 | MCX Silver | Sep 17 | 43377 | 43386 | 42401 | 43053 | RsperKg |
08/11/2016 | MCX Silver | Sep 17 | 45158 | 45158 | 45158 | 45158 | RsperKg |
09/11/2016 | MCX Silver | Sep 17 | 45343 | 45343 | 45343 | 45343 | RsperKg |
27/06/2017 | MCX Silver | Sep 17 | 38700 | 38960 | 38670 | 38802 | RsperKg |
31/01/2017 | MCX Silver | Sep 17 | 43682 | 43682 | 43682 | 43682 | RsperKg |
19/04/2017 | MCX Silver | Sep 17 | 42998 | 42998 | 42998 | 42998 | RsperKg |
03/07/2017 | MCX Silver | Sep 17 | 38738 | 38814 | 37770 | 37826 | RsperKg |
18/11/2016 | MCX Silver | Sep 17 | 42455 | 42455 | 42455 | 42455 | RsperKg |
21/04/2017 | MCX Silver | Sep 17 | 42381 | 42381 | 42381 | 42381 | RsperKg |
03/02/2017 | MCX Silver | Sep 17 | 43423 | 43423 | 43423 | 43423 | RsperKg |
06/02/2017 | MCX Silver | Sep 17 | 43971 | 43971 | 43971 | 43971 | RsperKg |
24/11/2016 | MCX Silver | Sep 17 | 42018 | 42018 | 42018 | 42018 | RsperKg |
28/04/2017 | MCX Silver | Sep 17 | 40698 | 40876 | 40500 | 40567 | RsperKg |
29/11/2016 | MCX Silver | Sep 17 | 42961 | 42961 | 42961 | 42961 | RsperKg |
03/05/2017 | MCX Silver | Sep 17 | 39674 | 39674 | 38975 | 39084 | RsperKg |
19/07/2017 | MCX Silver | Sep 17 | 37613 | 37824 | 37435 | 37757 | RsperKg |
02/12/2016 | MCX Silver | Sep 17 | 43478 | 43478 | 43478 | 43478 | RsperKg |
21/07/2017 | MCX Silver | Sep 17 | 37777 | 38170 | 37743 | 38150 | RsperKg |
09/05/2017 | MCX Silver | Sep 17 | 38562 | 38612 | 38223 | 38239 | RsperKg |
23/09/2016 | MCX Silver | Sep 17 | 50180 | 50180 | 50000 | 50090 | RsperKg |
11/05/2017 | MCX Silver | Sep 17 | 38411 | 38638 | 38350 | 38417 | RsperKg |
12/05/2017 | MCX Silver | Sep 17 | 38624 | 38700 | 38542 | 38595 | RsperKg |
26/09/2016 | MCX Silver | Sep 17 | 49188 | 49188 | 49188 | 49188 | RsperKg |
31/07/2017 | MCX Silver | Sep 17 | 38442 | 38820 | 38392 | 38645 | RsperKg |
16/12/2016 | MCX Silver | Sep 17 | 41660 | 41660 | 41660 | 41660 | RsperKg |
03/08/2017 | MCX Silver | Sep 17 | 37900 | 38099 | 37561 | 38027 | RsperKg |
06/03/2017 | MCX Silver | Sep 17 | 43439 | 43439 | 43439 | 43439 | RsperKg |
22/12/2016 | MCX Silver | Sep 17 | 40883 | 40883 | 40883 | 40883 | RsperKg |
08/03/2017 | MCX Silver | Sep 17 | 42399 | 42399 | 42399 | 42399 | RsperKg |
09/03/2017 | MCX Silver | Sep 17 | 41779 | 41779 | 41779 | 41779 | RsperKg |
29/05/2017 | MCX Silver | Sep 17 | 40574 | 40806 | 40538 | 40782 | RsperKg |
10/08/2017 | MCX Silver | Sep 17 | 38682 | 39520 | 38660 | 39213 | RsperKg |
11/08/2017 | MCX Silver | Sep 17 | 39211 | 39396 | 38801 | 39194 | RsperKg |
14/08/2017 | MCX Silver | Sep 17 | 39186 | 39328 | 38875 | 39178 | RsperKg |
29/12/2016 | MCX Silver | Sep 17 | 41613 | 41613 | 41613 | 41613 | RsperKg |
16/08/2017 | MCX Silver | Sep 17 | 38500 | 38988 | 38305 | 38863 | RsperKg |
19/05/2016 | MCX Silver | Dec 16 | 41973 | 41973 | 41368 | 41572 | RsperKg |
02/08/2016 | MCX Silver | Dec 16 | 48700 | 49512 | 48464 | 49187 | RsperKg |
07/03/2016 | MCX Silver | Dec 16 | 38700 | 38700 | 38700 | 38700 | RsperKg |
09/03/2016 | MCX Silver | Dec 16 | 38780 | 38780 | 38780 | 38780 | RsperKg |
24/10/2016 | MCX Silver | Dec 16 | 41997 | 42570 | 41931 | 42058 | RsperKg |
25/10/2016 | MCX Silver | Dec 16 | 42151 | 42458 | 42151 | 42415 | RsperKg |
11/03/2016 | MCX Silver | Dec 16 | 39333 | 39333 | 39134 | 39234 | RsperKg |
29/12/2015 | MCX Silver | Dec 16 | 35378 | 35378 | 35378 | 35378 | RsperKg |
01/01/2016 | MCX Silver | Dec 16 | 35378 | 35378 | 35378 | 35378 | RsperKg |
02/06/2016 | MCX Silver | Dec 16 | 40140 | 40140 | 40138 | 40139 | RsperKg |
21/03/2016 | MCX Silver | Dec 16 | 39386 | 39386 | 39386 | 39386 | RsperKg |
03/06/2016 | MCX Silver | Dec 16 | 40500 | 40878 | 40500 | 40658 | RsperKg |
18/08/2016 | MCX Silver | Dec 16 | 47371 | 47450 | 46980 | 47199 | RsperKg |
22/03/2016 | MCX Silver | Dec 16 | 39386 | 39386 | 39386 | 39386 | RsperKg |
07/01/2016 | MCX Silver | Dec 16 | 36223 | 36223 | 36223 | 36223 | RsperKg |
24/03/2016 | MCX Silver | Dec 16 | 38232 | 38232 | 38232 | 38232 | RsperKg |
08/06/2016 | MCX Silver | Dec 16 | 41396 | 41813 | 41396 | 41632 | RsperKg |
24/08/2016 | MCX Silver | Dec 16 | 45396 | 45519 | 44701 | 44737 | RsperKg |
12/01/2016 | MCX Silver | Dec 16 | 36000 | 36000 | 36000 | 36000 | RsperKg |
29/03/2016 | MCX Silver | Dec 16 | 38347 | 38347 | 38347 | 38347 | RsperKg |
09/11/2016 | MCX Silver | Dec 16 | 43490 | 44790 | 43257 | 43379 | RsperKg |
25/08/2016 | MCX Silver | Dec 16 | 44817 | 44879 | 44500 | 44633 | RsperKg |
13/01/2016 | MCX Silver | Dec 16 | 35528 | 36000 | 35528 | 35764 | RsperKg |
26/08/2016 | MCX Silver | Dec 16 | 44756 | 45628 | 44584 | 44902 | RsperKg |
15/06/2016 | MCX Silver | Dec 16 | 43242 | 43242 | 43242 | 43242 | RsperKg |
04/04/2016 | MCX Silver | Dec 16 | 37375 | 37375 | 37120 | 37189 | RsperKg |
16/06/2016 | MCX Silver | Dec 16 | 43885 | 44118 | 43409 | 43443 | RsperKg |
20/06/2016 | MCX Silver | Dec 16 | 43090 | 43655 | 42974 | 43344 | RsperKg |
21/01/2016 | MCX Silver | Dec 16 | 35886 | 35886 | 35886 | 35886 | RsperKg |
05/09/2016 | MCX Silver | Dec 16 | 46110 | 46525 | 46110 | 46463 | RsperKg |
06/09/2016 | MCX Silver | Dec 16 | 46465 | 47694 | 46341 | 47607 | RsperKg |
25/01/2016 | MCX Silver | Dec 16 | 35886 | 35886 | 35886 | 35886 | RsperKg |
07/09/2016 | MCX Silver | Dec 16 | 47512 | 47548 | 46915 | 47013 | RsperKg |
23/11/2016 | MCX Silver | Dec 16 | 40784 | 40882 | 39969 | 40526 | RsperKg |
27/01/2016 | MCX Silver | Dec 16 | 36724 | 36724 | 36724 | 36724 | RsperKg |
24/06/2016 | MCX Silver | Dec 16 | 44366 | 44690 | 44158 | 44196 | RsperKg |
28/01/2016 | MCX Silver | Dec 16 | 36292 | 36292 | 36292 | 36292 | RsperKg |
12/09/2016 | MCX Silver | Dec 16 | 46100 | 46100 | 45080 | 45447 | RsperKg |
01/02/2016 | MCX Silver | Dec 16 | 36292 | 36292 | 36292 | 36292 | RsperKg |
29/11/2016 | MCX Silver | Dec 16 | 40151 | 40950 | 40114 | 40838 | RsperKg |
01/07/2016 | MCX Silver | Dec 16 | 46622 | 47525 | 46469 | 47428 | RsperKg |
04/02/2016 | MCX Silver | Dec 16 | 37005 | 37005 | 37005 | 37005 | RsperKg |
21/04/2016 | MCX Silver | Dec 16 | 42546 | 42546 | 41928 | 42149 | RsperKg |
08/02/2016 | MCX Silver | Dec 16 | 38144 | 38191 | 38144 | 38168 | RsperKg |
10/02/2016 | MCX Silver | Dec 16 | 39066 | 39066 | 39066 | 39066 | RsperKg |
27/09/2016 | MCX Silver | Dec 16 | 46311 | 46448 | 45357 | 45494 | RsperKg |
13/07/2016 | MCX Silver | Dec 16 | 48935 | 49225 | 48635 | 49009 | RsperKg |
18/07/2016 | MCX Silver | Dec 16 | 48311 | 48460 | 47800 | 48384 | RsperKg |
03/05/2016 | MCX Silver | Dec 16 | 42920 | 42939 | 42920 | 42930 | RsperKg |
18/02/2016 | MCX Silver | Dec 16 | 39738 | 39738 | 39738 | 39738 | RsperKg |
06/05/2016 | MCX Silver | Dec 16 | 42779 | 42890 | 42610 | 42776 | RsperKg |
23/02/2016 | MCX Silver | Dec 16 | 38837 | 38837 | 38837 | 38837 | RsperKg |
24/02/2016 | MCX Silver | Dec 16 | 39286 | 39286 | 39286 | 39286 | RsperKg |
10/10/2016 | MCX Silver | Dec 16 | 42100 | 42579 | 42100 | 42210 | RsperKg |
28/07/2016 | MCX Silver | Dec 16 | 48665 | 49197 | 48359 | 48492 | RsperKg |
29/02/2016 | MCX Silver | Dec 16 | 38662 | 38662 | 38662 | 38662 | RsperKg |
01/03/2016 | MCX Silver | Dec 16 | 37699 | 37699 | 37699 | 37699 | RsperKg |
19/05/2016 | MCX Silver | Jul 16 | 40871 | 40871 | 39621 | 39824 | RsperKg |
21/12/2015 | MCX Silver | Jul 16 | 34810 | 35049 | 34810 | 34890 | RsperKg |
04/03/2016 | MCX Silver | Jul 16 | 37495 | 38439 | 37259 | 38250 | RsperKg |
07/03/2016 | MCX Silver | Jul 16 | 38340 | 38625 | 37895 | 37974 | RsperKg |
13/10/2015 | MCX Silver | Jul 16 | 38721 | 38721 | 38721 | 38721 | RsperKg |
27/05/2016 | MCX Silver | Jul 16 | 38950 | 39127 | 38778 | 38866 | RsperKg |
15/10/2015 | MCX Silver | Jul 16 | 39223 | 39223 | 39223 | 39223 | RsperKg |
03/08/2015 | MCX Silver | Jul 16 | 36775 | 36775 | 36775 | 36775 | RsperKg |
16/03/2016 | MCX Silver | Jul 16 | 37571 | 37571 | 37259 | 37307 | RsperKg |
01/06/2016 | MCX Silver | Jul 16 | 38351 | 38780 | 38270 | 38460 | RsperKg |
20/10/2015 | MCX Silver | Jul 16 | 38628 | 38628 | 38628 | 38628 | RsperKg |
18/03/2016 | MCX Silver | Jul 16 | 38785 | 39011 | 38000 | 38163 | RsperKg |
02/06/2016 | MCX Silver | Jul 16 | 38520 | 38611 | 38401 | 38528 | RsperKg |
21/10/2015 | MCX Silver | Jul 16 | 38628 | 38628 | 38628 | 38628 | RsperKg |
11/08/2015 | MCX Silver | Jul 16 | 37749 | 37749 | 37597 | 37673 | RsperKg |
11/01/2016 | MCX Silver | Jul 16 | 34875 | 34875 | 34875 | 34875 | RsperKg |
28/03/2016 | MCX Silver | Jul 16 | 36990 | 37324 | 36935 | 37003 | RsperKg |
28/10/2015 | MCX Silver | Jul 16 | 39450 | 39450 | 39450 | 39450 | RsperKg |
12/01/2016 | MCX Silver | Jul 16 | 34482 | 34509 | 34482 | 34496 | RsperKg |
29/03/2016 | MCX Silver | Jul 16 | 37010 | 37200 | 36742 | 37065 | RsperKg |
02/11/2015 | MCX Silver | Jul 16 | 38204 | 38204 | 38204 | 38204 | RsperKg |
15/01/2016 | MCX Silver | Jul 16 | 34910 | 34910 | 34910 | 34910 | RsperKg |
01/04/2016 | MCX Silver | Jul 16 | 37146 | 37298 | 35916 | 36393 | RsperKg |
20/08/2015 | MCX Silver | Jul 16 | 36778 | 36778 | 36778 | 36778 | RsperKg |
17/06/2016 | MCX Silver | Jul 16 | 41415 | 41475 | 40978 | 41362 | RsperKg |
06/11/2015 | MCX Silver | Jul 16 | 36464 | 36464 | 36464 | 36464 | RsperKg |
09/11/2015 | MCX Silver | Jul 16 | 36389 | 36389 | 36389 | 36389 | RsperKg |
22/01/2016 | MCX Silver | Jul 16 | 35227 | 35227 | 35227 | 35227 | RsperKg |
22/06/2016 | MCX Silver | Jul 16 | 41260 | 41341 | 40942 | 41193 | RsperKg |
27/01/2016 | MCX Silver | Jul 16 | 35932 | 35932 | 35932 | 35932 | RsperKg |
12/11/2015 | MCX Silver | Jul 16 | 35530 | 35530 | 35530 | 35530 | RsperKg |
31/08/2015 | MCX Silver | Jul 16 | 36988 | 37107 | 36988 | 37048 | RsperKg |
16/11/2015 | MCX Silver | Jul 16 | 35437 | 35437 | 35437 | 35437 | RsperKg |
02/09/2015 | MCX Silver | Jul 16 | 37200 | 37200 | 37200 | 37200 | RsperKg |
30/06/2016 | MCX Silver | Jul 16 | 43213 | 43700 | 43104 | 43467 | RsperKg |
18/11/2015 | MCX Silver | Jul 16 | 35216 | 35305 | 35216 | 35269 | RsperKg |
20/04/2016 | MCX Silver | Jul 16 | 40819 | 40909 | 40208 | 40759 | RsperKg |
05/02/2016 | MCX Silver | Jul 16 | 36683 | 36683 | 36683 | 36683 | RsperKg |
08/02/2016 | MCX Silver | Jul 16 | 36901 | 37900 | 36901 | 37658 | RsperKg |
11/09/2015 | MCX Silver | Jul 16 | 36548 | 36548 | 36548 | 36548 | RsperKg |
10/02/2016 | MCX Silver | Jul 16 | 37691 | 37736 | 37527 | 37664 | RsperKg |
29/04/2016 | MCX Silver | Jul 16 | 42000 | 42650 | 42000 | 42298 | RsperKg |
18/09/2015 | MCX Silver | Jul 16 | 37712 | 37779 | 37712 | 37756 | RsperKg |
02/05/2016 | MCX Silver | Jul 16 | 42319 | 42745 | 41675 | 41868 | RsperKg |
21/09/2015 | MCX Silver | Jul 16 | 37756 | 37756 | 37756 | 37756 | RsperKg |
17/02/2016 | MCX Silver | Jul 16 | 38131 | 38197 | 37965 | 38122 | RsperKg |
22/09/2015 | MCX Silver | Jul 16 | 37756 | 37756 | 37756 | 37756 | RsperKg |
26/02/2016 | MCX Silver | Jul 16 | 37972 | 38002 | 37039 | 37049 | RsperKg |
16/05/2016 | MCX Silver | Jul 16 | 41260 | 41495 | 40849 | 40987 | RsperKg |
29/02/2016 | MCX Silver | Jul 16 | 36984 | 37186 | 36820 | 37073 | RsperKg |
16/12/2015 | MCX Silver | Jul 16 | 35030 | 35128 | 35030 | 35067 | RsperKg |
01/03/2016 | MCX Silver | Jul 16 | 37266 | 37379 | 36520 | 36622 | RsperKg |
22/07/2015 | MCX Silver | Jul 16 | 37574 | 37574 | 37574 | 37574 | RsperKg |
21/12/2015 | MCX Silver | Mar 16 | 34033 | 34350 | 33874 | 34301 | RsperKg |
28/12/2015 | MCX Silver | Mar 16 | 34222 | 34236 | 33421 | 33451 | RsperKg |
18/05/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
16/10/2015 | MCX Silver | Mar 16 | 38100 | 38205 | 37851 | 38096 | RsperKg |
04/08/2015 | MCX Silver | Mar 16 | 34890 | 34890 | 34890 | 34890 | RsperKg |
01/01/2016 | MCX Silver | Mar 16 | 33399 | 33411 | 33233 | 33335 | RsperKg |
22/05/2015 | MCX Silver | Mar 16 | 38612 | 38612 | 38612 | 38612 | RsperKg |
06/08/2015 | MCX Silver | Mar 16 | 34932 | 34932 | 34910 | 34917 | RsperKg |
21/10/2015 | MCX Silver | Mar 16 | 37822 | 37822 | 37342 | 37491 | RsperKg |
05/01/2016 | MCX Silver | Mar 16 | 33600 | 33900 | 33543 | 33666 | RsperKg |
22/10/2015 | MCX Silver | Mar 16 | 37644 | 37750 | 37480 | 37635 | RsperKg |
23/10/2015 | MCX Silver | Mar 16 | 37680 | 38045 | 37377 | 37622 | RsperKg |
28/05/2015 | MCX Silver | Mar 16 | 40155 | 40155 | 40155 | 40155 | RsperKg |
11/08/2015 | MCX Silver | Mar 16 | 36697 | 36697 | 36697 | 36697 | RsperKg |
29/05/2015 | MCX Silver | Mar 16 | 40155 | 40155 | 40155 | 40155 | RsperKg |
11/01/2016 | MCX Silver | Mar 16 | 33900 | 33970 | 33530 | 33664 | RsperKg |
13/08/2015 | MCX Silver | Mar 16 | 37302 | 37302 | 37302 | 37302 | RsperKg |
30/10/2015 | MCX Silver | Mar 16 | 37255 | 37280 | 37049 | 37198 | RsperKg |
14/01/2016 | MCX Silver | Mar 16 | 34175 | 34320 | 33579 | 33638 | RsperKg |
02/11/2015 | MCX Silver | Mar 16 | 37079 | 37155 | 36643 | 36894 | RsperKg |
15/01/2016 | MCX Silver | Mar 16 | 33738 | 34489 | 33670 | 34054 | RsperKg |
19/08/2015 | MCX Silver | Mar 16 | 36203 | 37099 | 36203 | 36771 | RsperKg |
18/01/2016 | MCX Silver | Mar 16 | 34083 | 34149 | 33842 | 34096 | RsperKg |
20/08/2015 | MCX Silver | Mar 16 | 37430 | 37897 | 37262 | 37763 | RsperKg |
10/06/2015 | MCX Silver | Mar 16 | 38696 | 38696 | 38696 | 38696 | RsperKg |
21/01/2016 | MCX Silver | Mar 16 | 34601 | 34739 | 34021 | 34374 | RsperKg |
11/06/2015 | MCX Silver | Mar 16 | 38696 | 38696 | 38696 | 38696 | RsperKg |
10/11/2015 | MCX Silver | Mar 16 | 35264 | 35264 | 34720 | 34947 | RsperKg |
31/03/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
27/08/2015 | MCX Silver | Mar 16 | 35128 | 35607 | 34946 | 35249 | RsperKg |
01/04/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
28/08/2015 | MCX Silver | Mar 16 | 35800 | 36011 | 35572 | 35864 | RsperKg |
12/11/2015 | MCX Silver | Mar 16 | 34812 | 35115 | 34475 | 34587 | RsperKg |
02/02/2016 | MCX Silver | Mar 16 | 34807 | 35100 | 34704 | 34805 | RsperKg |
09/04/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
19/11/2015 | MCX Silver | Mar 16 | 34403 | 34872 | 34319 | 34533 | RsperKg |
04/02/2016 | MCX Silver | Mar 16 | 35599 | 35995 | 35541 | 35829 | RsperKg |
07/09/2015 | MCX Silver | Mar 16 | 36174 | 36260 | 35850 | 35891 | RsperKg |
20/11/2015 | MCX Silver | Mar 16 | 34515 | 34850 | 34162 | 34270 | RsperKg |
05/02/2016 | MCX Silver | Mar 16 | 35866 | 36093 | 35526 | 35806 | RsperKg |
08/09/2015 | MCX Silver | Mar 16 | 35869 | 36638 | 35774 | 36400 | RsperKg |
25/06/2015 | MCX Silver | Mar 16 | 38174 | 38174 | 38141 | 38158 | RsperKg |
26/06/2015 | MCX Silver | Mar 16 | 37044 | 37044 | 37044 | 37044 | RsperKg |
11/09/2015 | MCX Silver | Mar 16 | 36201 | 36222 | 35300 | 35688 | RsperKg |
10/02/2016 | MCX Silver | Mar 16 | 37100 | 37100 | 36425 | 36780 | RsperKg |
14/09/2015 | MCX Silver | Mar 16 | 35798 | 35838 | 35385 | 35436 | RsperKg |
11/02/2016 | MCX Silver | Mar 16 | 36936 | 38800 | 36936 | 38288 | RsperKg |
15/09/2015 | MCX Silver | Mar 16 | 35437 | 35468 | 35190 | 35334 | RsperKg |
17/04/2015 | MCX Silver | Mar 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
16/09/2015 | MCX Silver | Mar 16 | 35350 | 36567 | 35329 | 36513 | RsperKg |
12/02/2016 | MCX Silver | Mar 16 | 38085 | 38241 | 37771 | 37984 | RsperKg |
17/09/2015 | MCX Silver | Mar 16 | 36328 | 36745 | 36249 | 36658 | RsperKg |
16/02/2016 | MCX Silver | Mar 16 | 36900 | 37470 | 36777 | 37219 | RsperKg |
06/07/2015 | MCX Silver | Mar 16 | 37643 | 37643 | 37643 | 37643 | RsperKg |
27/04/2015 | MCX Silver | Mar 16 | 38183 | 39040 | 38183 | 38612 | RsperKg |
22/02/2016 | MCX Silver | Mar 16 | 37115 | 37136 | 36392 | 36981 | RsperKg |
09/12/2015 | MCX Silver | Mar 16 | 34374 | 34799 | 34301 | 34506 | RsperKg |
15/12/2015 | MCX Silver | Mar 16 | 33433 | 33645 | 33335 | 33593 | RsperKg |
21/07/2015 | MCX Silver | Mar 16 | 35798 | 35798 | 35798 | 35798 | RsperKg |
05/10/2015 | MCX Silver | Mar 16 | 36626 | 37550 | 36347 | 37467 | RsperKg |
01/03/2016 | MCX Silver | Mar 16 | 36250 | 36475 | 35583 | 35621 | RsperKg |
03/03/2016 | MCX Silver | Mar 16 | 35967 | 36370 | 35736 | 36304 | RsperKg |
07/10/2015 | MCX Silver | May 16 | 38382 | 38382 | 38382 | 38382 | RsperKg |
03/03/2016 | MCX Silver | May 16 | 36390 | 36880 | 36135 | 36731 | RsperKg |
24/07/2015 | MCX Silver | May 16 | 35649 | 35649 | 35649 | 35649 | RsperKg |
08/10/2015 | MCX Silver | May 16 | 37769 | 37769 | 37769 | 37769 | RsperKg |
22/12/2015 | MCX Silver | May 16 | 34563 | 34885 | 34528 | 34675 | RsperKg |
23/12/2015 | MCX Silver | May 16 | 34575 | 34719 | 34473 | 34618 | RsperKg |
31/07/2015 | MCX Silver | May 16 | 35799 | 36200 | 35799 | 36000 | RsperKg |
17/03/2016 | MCX Silver | May 16 | 37250 | 38290 | 37250 | 38143 | RsperKg |
05/08/2015 | MCX Silver | May 16 | 35530 | 35530 | 35530 | 35530 | RsperKg |
04/01/2016 | MCX Silver | May 16 | 33853 | 34591 | 33849 | 33951 | RsperKg |
22/03/2016 | MCX Silver | May 16 | 37870 | 38291 | 37755 | 37864 | RsperKg |
27/05/2015 | MCX Silver | May 16 | 42308 | 42308 | 42308 | 42308 | RsperKg |
23/10/2015 | MCX Silver | May 16 | 38146 | 38146 | 38146 | 38146 | RsperKg |
11/08/2015 | MCX Silver | May 16 | 36308 | 36308 | 36308 | 36308 | RsperKg |
24/03/2016 | MCX Silver | May 16 | 36720 | 36945 | 36621 | 36669 | RsperKg |
13/08/2015 | MCX Silver | May 16 | 36308 | 36308 | 36308 | 36308 | RsperKg |
02/06/2015 | MCX Silver | May 16 | 41035 | 41035 | 41035 | 41035 | RsperKg |
29/10/2015 | MCX Silver | May 16 | 38306 | 38306 | 37742 | 38095 | RsperKg |
30/03/2016 | MCX Silver | May 16 | 36624 | 36840 | 36256 | 36329 | RsperKg |
03/06/2015 | MCX Silver | May 16 | 41035 | 41035 | 41035 | 41035 | RsperKg |
04/06/2015 | MCX Silver | May 16 | 41035 | 41035 | 41035 | 41035 | RsperKg |
02/11/2015 | MCX Silver | May 16 | 37481 | 37481 | 37481 | 37481 | RsperKg |
19/08/2015 | MCX Silver | May 16 | 37593 | 37665 | 37593 | 37629 | RsperKg |
18/01/2016 | MCX Silver | May 16 | 34500 | 34539 | 34275 | 34498 | RsperKg |
19/01/2016 | MCX Silver | May 16 | 34405 | 34898 | 34405 | 34827 | RsperKg |
24/08/2015 | MCX Silver | May 16 | 38071 | 38071 | 37364 | 37628 | RsperKg |
25/08/2015 | MCX Silver | May 16 | 37079 | 37213 | 37079 | 37146 | RsperKg |
11/04/2016 | MCX Silver | May 16 | 36750 | 37844 | 36715 | 37764 | RsperKg |
15/06/2015 | MCX Silver | May 16 | 39788 | 39788 | 39788 | 39788 | RsperKg |
27/08/2015 | MCX Silver | May 16 | 35800 | 36121 | 35800 | 35961 | RsperKg |
27/01/2016 | MCX Silver | May 16 | 35600 | 35773 | 35392 | 35617 | RsperKg |
16/06/2015 | MCX Silver | May 16 | 38333 | 38333 | 38333 | 38333 | RsperKg |
17/06/2015 | MCX Silver | May 16 | 39341 | 39341 | 39322 | 39332 | RsperKg |
19/06/2015 | MCX Silver | May 16 | 39325 | 39325 | 39325 | 39325 | RsperKg |
17/11/2015 | MCX Silver | May 16 | 34900 | 34932 | 34799 | 34883 | RsperKg |
18/11/2015 | MCX Silver | May 16 | 34859 | 34910 | 34649 | 34811 | RsperKg |
23/06/2015 | MCX Silver | May 16 | 39183 | 39183 | 39183 | 39183 | RsperKg |
20/11/2015 | MCX Silver | May 16 | 34850 | 34850 | 34700 | 34775 | RsperKg |
08/09/2015 | MCX Silver | May 16 | 36735 | 36735 | 36735 | 36735 | RsperKg |
29/06/2015 | MCX Silver | May 16 | 39010 | 39010 | 39010 | 39010 | RsperKg |
25/11/2015 | MCX Silver | May 16 | 34814 | 34819 | 34814 | 34817 | RsperKg |
26/11/2015 | MCX Silver | May 16 | 35179 | 35179 | 35031 | 35103 | RsperKg |
27/11/2015 | MCX Silver | May 16 | 34991 | 34991 | 34591 | 34753 | RsperKg |
16/09/2015 | MCX Silver | May 16 | 35811 | 36837 | 35811 | 36074 | RsperKg |
30/11/2015 | MCX Silver | May 16 | 34530 | 34930 | 34530 | 34672 | RsperKg |
17/09/2015 | MCX Silver | May 16 | 37146 | 37146 | 37146 | 37146 | RsperKg |
01/12/2015 | MCX Silver | May 16 | 34793 | 34931 | 34615 | 34645 | RsperKg |
02/05/2016 | MCX Silver | May 16 | 41618 | 41975 | 41089 | 41217 | RsperKg |
02/12/2015 | MCX Silver | May 16 | 34748 | 34809 | 34362 | 34445 | RsperKg |
04/12/2015 | MCX Silver | May 16 | 34710 | 35709 | 34570 | 35623 | RsperKg |
23/09/2015 | MCX Silver | May 16 | 36485 | 36809 | 36485 | 36647 | RsperKg |
22/02/2016 | MCX Silver | May 16 | 37520 | 37611 | 36886 | 37398 | RsperKg |
13/07/2015 | MCX Silver | May 16 | 37807 | 37807 | 37807 | 37807 | RsperKg |
08/12/2015 | MCX Silver | May 16 | 34924 | 35065 | 34653 | 34794 | RsperKg |
09/12/2015 | MCX Silver | May 16 | 34791 | 35175 | 34771 | 34925 | RsperKg |
24/02/2016 | MCX Silver | May 16 | 37604 | 38260 | 37390 | 37575 | RsperKg |
30/09/2015 | MCX Silver | May 16 | 35994 | 35994 | 35706 | 35831 | RsperKg |
26/02/2016 | MCX Silver | May 16 | 37400 | 37522 | 36450 | 36590 | RsperKg |
05/10/2015 | MCX Silver | May 16 | 37100 | 37955 | 37100 | 37396 | RsperKg |
17/12/2015 | MCX Silver | May 16 | 34402 | 34489 | 33460 | 33572 | RsperKg |
23/07/2015 | MCX Silver | May 16 | 36235 | 36235 | 36235 | 36235 | RsperKg |
02/08/2016 | MCX Silver | Sep 16 | 47679 | 48445 | 47541 | 48071 | RsperKg |
03/03/2016 | MCX Silver | Sep 16 | 37402 | 37402 | 37402 | 37402 | RsperKg |
08/10/2015 | MCX Silver | Sep 16 | 39102 | 39102 | 39102 | 39102 | RsperKg |
23/05/2016 | MCX Silver | Sep 16 | 40419 | 40500 | 40100 | 40367 | RsperKg |
24/05/2016 | MCX Silver | Sep 16 | 40067 | 40415 | 40025 | 40057 | RsperKg |
28/12/2015 | MCX Silver | Sep 16 | 34743 | 34743 | 34743 | 34743 | RsperKg |
10/03/2016 | MCX Silver | Sep 16 | 38300 | 38300 | 38300 | 38300 | RsperKg |
27/05/2016 | MCX Silver | Sep 16 | 39592 | 39810 | 39251 | 39544 | RsperKg |
10/08/2016 | MCX Silver | Sep 16 | 46625 | 47635 | 46625 | 47115 | RsperKg |
11/08/2016 | MCX Silver | Sep 16 | 46871 | 47219 | 46477 | 46755 | RsperKg |
31/05/2016 | MCX Silver | Sep 16 | 39400 | 39475 | 39066 | 39117 | RsperKg |
20/10/2015 | MCX Silver | Sep 16 | 39118 | 39118 | 39118 | 39118 | RsperKg |
02/06/2016 | MCX Silver | Sep 16 | 39152 | 39290 | 39130 | 39226 | RsperKg |
19/08/2016 | MCX Silver | Sep 16 | 45978 | 46080 | 45150 | 45444 | RsperKg |
07/06/2016 | MCX Silver | Sep 16 | 39905 | 39921 | 39420 | 39716 | RsperKg |
24/03/2016 | MCX Silver | Sep 16 | 37892 | 37892 | 37892 | 37892 | RsperKg |
28/10/2015 | MCX Silver | Sep 16 | 39873 | 39873 | 39873 | 39873 | RsperKg |
29/10/2015 | MCX Silver | Sep 16 | 39321 | 39321 | 39321 | 39321 | RsperKg |
14/01/2016 | MCX Silver | Sep 16 | 35673 | 35727 | 35137 | 35604 | RsperKg |
14/06/2016 | MCX Silver | Sep 16 | 41960 | 42361 | 41856 | 42266 | RsperKg |
29/08/2016 | MCX Silver | Sep 16 | 43866 | 44480 | 43559 | 44367 | RsperKg |
03/11/2015 | MCX Silver | Sep 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
19/01/2016 | MCX Silver | Sep 16 | 35490 | 35490 | 35490 | 35490 | RsperKg |
05/04/2016 | MCX Silver | Sep 16 | 36981 | 36981 | 36981 | 36981 | RsperKg |
05/11/2015 | MCX Silver | Sep 16 | 37664 | 37664 | 37664 | 37664 | RsperKg |
21/06/2016 | MCX Silver | Sep 16 | 42440 | 42493 | 41951 | 42112 | RsperKg |
12/11/2015 | MCX Silver | Sep 16 | 36319 | 36319 | 36319 | 36319 | RsperKg |
01/02/2016 | MCX Silver | Sep 16 | 36037 | 36037 | 36037 | 36037 | RsperKg |
01/07/2016 | MCX Silver | Sep 16 | 44590 | 46494 | 44590 | 46403 | RsperKg |
04/02/2016 | MCX Silver | Sep 16 | 36850 | 36850 | 36850 | 36850 | RsperKg |
21/04/2016 | MCX Silver | Sep 16 | 42108 | 42206 | 40670 | 40982 | RsperKg |
16/09/2015 | MCX Silver | Sep 16 | 37599 | 37599 | 37599 | 37599 | RsperKg |
30/11/2015 | MCX Silver | Sep 16 | 35894 | 35894 | 35894 | 35894 | RsperKg |
14/07/2016 | MCX Silver | Sep 16 | 47649 | 47690 | 47013 | 47509 | RsperKg |
18/02/2016 | MCX Silver | Sep 16 | 38734 | 38734 | 38734 | 38734 | RsperKg |
04/05/2016 | MCX Silver | Sep 16 | 41900 | 42173 | 41623 | 41859 | RsperKg |
05/05/2016 | MCX Silver | Sep 16 | 42153 | 42466 | 41744 | 41774 | RsperKg |
22/02/2016 | MCX Silver | Sep 16 | 38225 | 38225 | 38225 | 38225 | RsperKg |
25/09/2015 | MCX Silver | Sep 16 | 37599 | 37599 | 37599 | 37599 | RsperKg |
10/12/2015 | MCX Silver | Sep 16 | 35693 | 35693 | 35693 | 35693 | RsperKg |
25/02/2016 | MCX Silver | Sep 16 | 38225 | 38225 | 38225 | 38225 | RsperKg |
27/07/2016 | MCX Silver | Sep 16 | 46258 | 47349 | 46154 | 47019 | RsperKg |
30/09/2015 | MCX Silver | Sep 16 | 37599 | 37599 | 37599 | 37599 | RsperKg |
15/12/2015 | MCX Silver | Sep 16 | 34888 | 34979 | 34726 | 34871 | RsperKg |
01/10/2015 | MCX Silver | Sep 16 | 37599 | 37599 | 37599 | 37599 | RsperKg |
06/10/2015 | MCX Silver | Sep 16 | 39102 | 39102 | 39102 | 39102 | RsperKg |
18/12/2015 | MCX Silver | Sep 16 | 34461 | 34461 | 34461 | 34461 | RsperKg |
11/05/2015 | MCX Silver | Dec 15 | 39085 | 39085 | 39085 | 39085 | RsperKg |
12/10/2015 | MCX Silver | Dec 15 | 36890 | 37419 | 36870 | 36981 | RsperKg |
14/05/2015 | MCX Silver | Dec 15 | 41000 | 41000 | 40750 | 40890 | RsperKg |
15/05/2015 | MCX Silver | Dec 15 | 40934 | 41143 | 40667 | 40864 | RsperKg |
18/12/2014 | MCX Silver | Dec 15 | 39432 | 39432 | 39432 | 39432 | RsperKg |
31/07/2015 | MCX Silver | Dec 15 | 34619 | 35164 | 34388 | 34783 | RsperKg |
15/10/2015 | MCX Silver | Dec 15 | 37566 | 37669 | 37068 | 37513 | RsperKg |
03/08/2015 | MCX Silver | Dec 15 | 34669 | 34695 | 34180 | 34230 | RsperKg |
05/03/2015 | MCX Silver | Dec 15 | 39386 | 39386 | 39386 | 39386 | RsperKg |
05/08/2015 | MCX Silver | Dec 15 | 34200 | 34400 | 34110 | 34201 | RsperKg |
07/08/2015 | MCX Silver | Dec 15 | 34370 | 35050 | 34300 | 34748 | RsperKg |
29/12/2014 | MCX Silver | Dec 15 | 37855 | 37855 | 37855 | 37855 | RsperKg |
27/05/2015 | MCX Silver | Dec 15 | 39720 | 39720 | 39720 | 39720 | RsperKg |
11/08/2015 | MCX Silver | Dec 15 | 35734 | 36123 | 35550 | 36083 | RsperKg |
26/10/2015 | MCX Silver | Dec 15 | 36922 | 37175 | 36865 | 37018 | RsperKg |
31/12/2014 | MCX Silver | Dec 15 | 37855 | 37855 | 37855 | 37855 | RsperKg |
01/06/2015 | MCX Silver | Dec 15 | 39469 | 40095 | 39469 | 39755 | RsperKg |
13/08/2015 | MCX Silver | Dec 15 | 36490 | 36941 | 36471 | 36775 | RsperKg |
02/01/2015 | MCX Silver | Dec 15 | 37855 | 37855 | 37855 | 37855 | RsperKg |
02/06/2015 | MCX Silver | Dec 15 | 39755 | 39755 | 39755 | 39755 | RsperKg |
14/08/2015 | MCX Silver | Dec 15 | 36725 | 37029 | 36126 | 36197 | RsperKg |
17/08/2015 | MCX Silver | Dec 15 | 36365 | 36676 | 36276 | 36565 | RsperKg |
30/10/2015 | MCX Silver | Dec 15 | 36589 | 36589 | 36343 | 36490 | RsperKg |
04/06/2015 | MCX Silver | Dec 15 | 39262 | 39262 | 38517 | 38824 | RsperKg |
21/08/2015 | MCX Silver | Dec 15 | 37334 | 37658 | 36543 | 37041 | RsperKg |
26/03/2015 | MCX Silver | Dec 15 | 40426 | 40426 | 40426 | 40426 | RsperKg |
06/11/2015 | MCX Silver | Dec 15 | 35401 | 35550 | 34870 | 34910 | RsperKg |
11/06/2015 | MCX Silver | Dec 15 | 37965 | 38036 | 37749 | 37902 | RsperKg |
14/01/2015 | MCX Silver | Dec 15 | 38656 | 38656 | 38656 | 38656 | RsperKg |
26/08/2015 | MCX Silver | Dec 15 | 35335 | 35360 | 34002 | 34183 | RsperKg |
16/01/2015 | MCX Silver | Dec 15 | 40201 | 40201 | 40201 | 40201 | RsperKg |
31/08/2015 | MCX Silver | Dec 15 | 34886 | 35493 | 34886 | 35333 | RsperKg |
02/09/2015 | MCX Silver | Dec 15 | 35155 | 35747 | 34865 | 35358 | RsperKg |
08/04/2015 | MCX Silver | Dec 15 | 39188 | 39188 | 39188 | 39188 | RsperKg |
03/09/2015 | MCX Silver | Dec 15 | 35380 | 35862 | 35130 | 35400 | RsperKg |
23/01/2015 | MCX Silver | Dec 15 | 40201 | 40201 | 40201 | 40201 | RsperKg |
09/04/2015 | MCX Silver | Dec 15 | 39188 | 39188 | 39188 | 39188 | RsperKg |
24/06/2015 | MCX Silver | Dec 15 | 37397 | 37450 | 37274 | 37393 | RsperKg |
08/09/2015 | MCX Silver | Dec 15 | 35176 | 35936 | 35032 | 35663 | RsperKg |
30/01/2015 | MCX Silver | Dec 15 | 40201 | 40201 | 40201 | 40201 | RsperKg |
11/09/2015 | MCX Silver | Dec 15 | 35488 | 35535 | 34551 | 34975 | RsperKg |
16/04/2015 | MCX Silver | Dec 15 | 37932 | 37932 | 37918 | 37925 | RsperKg |
15/09/2015 | MCX Silver | Dec 15 | 34701 | 34765 | 34451 | 34625 | RsperKg |
16/09/2015 | MCX Silver | Dec 15 | 34648 | 35850 | 34580 | 35779 | RsperKg |
04/02/2015 | MCX Silver | Dec 15 | 40201 | 40201 | 40201 | 40201 | RsperKg |
20/04/2015 | MCX Silver | Dec 15 | 38338 | 38338 | 38338 | 38338 | RsperKg |
01/12/2015 | MCX Silver | Dec 15 | 33597 | 33763 | 33256 | 33299 | RsperKg |
06/02/2015 | MCX Silver | Dec 15 | 40500 | 40500 | 39456 | 39777 | RsperKg |
21/09/2015 | MCX Silver | Dec 15 | 36000 | 36247 | 35872 | 36172 | RsperKg |
24/04/2015 | MCX Silver | Dec 15 | 37565 | 37565 | 37565 | 37565 | RsperKg |
09/07/2015 | MCX Silver | Dec 15 | 35556 | 36501 | 35485 | 36061 | RsperKg |
04/12/2015 | MCX Silver | Dec 15 | 33600 | 34490 | 33521 | 33561 | RsperKg |
29/04/2015 | MCX Silver | Dec 15 | 39005 | 39005 | 39005 | 39005 | RsperKg |
15/07/2015 | MCX Silver | Dec 15 | 35968 | 35984 | 35350 | 35484 | RsperKg |
16/02/2015 | MCX Silver | Dec 15 | 39777 | 39777 | 39777 | 39777 | RsperKg |
16/07/2015 | MCX Silver | Dec 15 | 35492 | 35533 | 35055 | 35282 | RsperKg |
17/07/2015 | MCX Silver | Dec 15 | 35229 | 35296 | 34910 | 34967 | RsperKg |
20/07/2015 | MCX Silver | Dec 15 | 34842 | 35193 | 34211 | 34910 | RsperKg |
06/05/2015 | MCX Silver | Dec 15 | 39423 | 39423 | 39423 | 39423 | RsperKg |
08/05/2015 | MCX Silver | Dec 15 | 39085 | 39085 | 39085 | 39085 | RsperKg |
12/05/2015 | MCX Silver | Jul 15 | 37764 | 38477 | 37520 | 38364 | RsperKg |
26/02/2015 | MCX Silver | Jul 15 | 37595 | 37954 | 37500 | 37721 | RsperKg |
16/12/2014 | MCX Silver | Jul 15 | 38569 | 38714 | 37953 | 38455 | RsperKg |
01/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
15/05/2015 | MCX Silver | Jul 15 | 39591 | 40049 | 39350 | 39951 | RsperKg |
28/02/2015 | MCX Silver | Jul 15 | 37325 | 37549 | 37325 | 37457 | RsperKg |
03/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
22/12/2014 | MCX Silver | Jul 15 | 37465 | 37465 | 37465 | 37465 | RsperKg |
28/05/2015 | MCX Silver | Jul 15 | 38340 | 38450 | 38026 | 38296 | RsperKg |
31/12/2014 | MCX Silver | Jul 15 | 37935 | 37935 | 37935 | 37935 | RsperKg |
05/01/2015 | MCX Silver | Jul 15 | 37585 | 37585 | 37585 | 37585 | RsperKg |
19/03/2015 | MCX Silver | Jul 15 | 36025 | 36888 | 36025 | 36822 | RsperKg |
03/06/2015 | MCX Silver | Jul 15 | 38416 | 38472 | 37810 | 37948 | RsperKg |
06/01/2015 | MCX Silver | Jul 15 | 37585 | 37585 | 37585 | 37585 | RsperKg |
20/03/2015 | MCX Silver | Jul 15 | 36798 | 38294 | 36725 | 38239 | RsperKg |
24/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
28/10/2014 | MCX Silver | Jul 15 | 40495 | 40495 | 40495 | 40495 | RsperKg |
01/04/2015 | MCX Silver | Jul 15 | 37879 | 38486 | 37490 | 38338 | RsperKg |
06/04/2015 | MCX Silver | Jul 15 | 38533 | 39000 | 38472 | 38609 | RsperKg |
21/01/2015 | MCX Silver | Jul 15 | 41406 | 41406 | 41291 | 41344 | RsperKg |
08/04/2015 | MCX Silver | Jul 15 | 38160 | 38297 | 37236 | 37432 | RsperKg |
27/01/2015 | MCX Silver | Jul 15 | 40797 | 40797 | 40797 | 40797 | RsperKg |
18/11/2014 | MCX Silver | Jul 15 | 35920 | 35920 | 35920 | 35920 | RsperKg |
03/02/2015 | MCX Silver | Jul 15 | 39535 | 39800 | 39000 | 39107 | RsperKg |
01/07/2015 | MCX Silver | Jul 15 | 35864 | 35864 | 35335 | 35376 | RsperKg |
19/11/2014 | MCX Silver | Jul 15 | 35920 | 35920 | 35920 | 35920 | RsperKg |
20/11/2014 | MCX Silver | Jul 15 | 35920 | 35920 | 35920 | 35920 | RsperKg |
05/02/2015 | MCX Silver | Jul 15 | 39403 | 39403 | 38347 | 38694 | RsperKg |
24/11/2014 | MCX Silver | Jul 15 | 35920 | 35920 | 35920 | 35920 | RsperKg |
27/11/2014 | MCX Silver | Jul 15 | 35920 | 35920 | 35920 | 35920 | RsperKg |
28/04/2015 | MCX Silver | Jul 15 | 37593 | 38160 | 37457 | 38023 | RsperKg |
18/02/2015 | MCX Silver | Jul 15 | 37470 | 37496 | 37250 | 37343 | RsperKg |
02/05/2015 | MCX Silver | Jul 15 | 37512 | 38490 | 37469 | 37851 | RsperKg |
19/02/2015 | MCX Silver | Jul 15 | 37740 | 37801 | 37450 | 37662 | RsperKg |
06/05/2015 | MCX Silver | Jul 15 | 37969 | 38243 | 37742 | 37992 | RsperKg |
10/12/2014 | MCX Silver | Jul 15 | 39836 | 39836 | 39836 | 39836 | RsperKg |
26/02/2015 | MCX Silver | Mar 15 | 36650 | 37098 | 36559 | 36628 | RsperKg |
15/12/2014 | MCX Silver | Mar 15 | 38583 | 38889 | 38198 | 38315 | RsperKg |
16/12/2014 | MCX Silver | Mar 15 | 38191 | 38595 | 36162 | 36727 | RsperKg |
30/09/2014 | MCX Silver | Mar 15 | 39295 | 39295 | 39295 | 39295 | RsperKg |
03/10/2014 | MCX Silver | Mar 15 | 38765 | 38925 | 38350 | 38541 | RsperKg |
18/12/2014 | MCX Silver | Mar 15 | 36899 | 37250 | 36449 | 36555 | RsperKg |
05/03/2015 | MCX Silver | Mar 15 | 36550 | 36550 | 36199 | 36475 | RsperKg |
10/10/2014 | MCX Silver | Mar 15 | 39094 | 39298 | 38965 | 39169 | RsperKg |
29/12/2014 | MCX Silver | Mar 15 | 37377 | 37534 | 36431 | 36484 | RsperKg |
01/01/2015 | MCX Silver | Mar 15 | 36051 | 36215 | 36022 | 36173 | RsperKg |
20/10/2014 | MCX Silver | Mar 15 | 39200 | 39514 | 39191 | 39239 | RsperKg |
06/01/2015 | MCX Silver | Mar 15 | 37166 | 38136 | 37052 | 37914 | RsperKg |
14/01/2015 | MCX Silver | Mar 15 | 37900 | 38100 | 37025 | 37930 | RsperKg |
31/10/2014 | MCX Silver | Mar 15 | 37160 | 37160 | 35850 | 36522 | RsperKg |
10/11/2014 | MCX Silver | Mar 15 | 35836 | 35836 | 35226 | 35421 | RsperKg |
11/11/2014 | MCX Silver | Mar 15 | 35147 | 35568 | 34977 | 35475 | RsperKg |
13/11/2014 | MCX Silver | Mar 15 | 35430 | 35640 | 35281 | 35418 | RsperKg |
18/11/2014 | MCX Silver | Mar 15 | 36517 | 37190 | 36491 | 36638 | RsperKg |
06/02/2015 | MCX Silver | Mar 15 | 38011 | 38250 | 36731 | 37024 | RsperKg |
24/11/2014 | MCX Silver | Mar 15 | 37105 | 37305 | 36946 | 37197 | RsperKg |
11/02/2015 | MCX Silver | Mar 15 | 37656 | 37836 | 37251 | 37397 | RsperKg |
02/12/2014 | MCX Silver | Mar 15 | 37211 | 37432 | 36366 | 37037 | RsperKg |
18/02/2015 | MCX Silver | Mar 15 | 36513 | 36780 | 36170 | 36278 | RsperKg |
04/12/2014 | MCX Silver | Mar 15 | 36963 | 37500 | 36931 | 37269 | RsperKg |
23/02/2015 | MCX Silver | Mar 15 | 36262 | 36771 | 35791 | 36199 | RsperKg |
12/12/2014 | MCX Silver | May 15 | 39440 | 39495 | 39105 | 39336 | RsperKg |
17/12/2014 | MCX Silver | May 15 | 37505 | 37609 | 36912 | 37392 | RsperKg |
02/03/2015 | MCX Silver | May 15 | 37222 | 37469 | 36808 | 36862 | RsperKg |
07/10/2014 | MCX Silver | May 15 | 39400 | 39400 | 39400 | 39400 | RsperKg |
05/03/2015 | MCX Silver | May 15 | 36709 | 36790 | 36436 | 36545 | RsperKg |
10/03/2015 | MCX Silver | May 15 | 35846 | 35990 | 35557 | 35697 | RsperKg |
11/03/2015 | MCX Silver | May 15 | 35725 | 35828 | 34887 | 35049 | RsperKg |
14/10/2014 | MCX Silver | May 15 | 39400 | 39400 | 39400 | 39400 | RsperKg |
30/12/2014 | MCX Silver | May 15 | 37320 | 38350 | 37090 | 38004 | RsperKg |
01/01/2015 | MCX Silver | May 15 | 36804 | 36957 | 36777 | 36852 | RsperKg |
17/03/2015 | MCX Silver | May 15 | 35425 | 35650 | 35019 | 35356 | RsperKg |
18/03/2015 | MCX Silver | May 15 | 35331 | 35468 | 35130 | 35312 | RsperKg |
20/03/2015 | MCX Silver | May 15 | 36466 | 37825 | 36239 | 37789 | RsperKg |
07/01/2015 | MCX Silver | May 15 | 38345 | 39350 | 37900 | 38383 | RsperKg |
08/01/2015 | MCX Silver | May 15 | 38070 | 38179 | 37551 | 37641 | RsperKg |
27/10/2014 | MCX Silver | May 15 | 39942 | 39942 | 39942 | 39942 | RsperKg |
09/01/2015 | MCX Silver | May 15 | 37490 | 37836 | 37200 | 37501 | RsperKg |
28/10/2014 | MCX Silver | May 15 | 39942 | 39942 | 39942 | 39942 | RsperKg |
12/01/2015 | MCX Silver | May 15 | 37726 | 37931 | 37510 | 37643 | RsperKg |
26/03/2015 | MCX Silver | May 15 | 38258 | 39090 | 38258 | 38613 | RsperKg |
30/10/2014 | MCX Silver | May 15 | 39027 | 39027 | 37900 | 38335 | RsperKg |
31/10/2014 | MCX Silver | May 15 | 37581 | 37583 | 36749 | 37054 | RsperKg |
16/01/2015 | MCX Silver | May 15 | 38604 | 39990 | 38281 | 39703 | RsperKg |
04/11/2014 | MCX Silver | May 15 | 36907 | 36907 | 36907 | 36907 | RsperKg |
07/11/2014 | MCX Silver | May 15 | 35039 | 36172 | 34970 | 35797 | RsperKg |
09/04/2015 | MCX Silver | May 15 | 36777 | 36777 | 36085 | 36283 | RsperKg |
11/11/2014 | MCX Silver | May 15 | 35542 | 36039 | 35542 | 35796 | RsperKg |
27/01/2015 | MCX Silver | May 15 | 40000 | 40457 | 39746 | 40209 | RsperKg |
19/11/2014 | MCX Silver | May 15 | 37399 | 37995 | 36920 | 37777 | RsperKg |
05/02/2015 | MCX Silver | May 15 | 38828 | 38930 | 37720 | 38138 | RsperKg |
21/11/2014 | MCX Silver | May 15 | 37250 | 38065 | 37250 | 37720 | RsperKg |
06/02/2015 | MCX Silver | May 15 | 38311 | 38499 | 37000 | 37258 | RsperKg |
22/04/2015 | MCX Silver | May 15 | 36080 | 36320 | 35591 | 35791 | RsperKg |
25/11/2014 | MCX Silver | May 15 | 38050 | 38373 | 38040 | 38238 | RsperKg |
24/04/2015 | MCX Silver | May 15 | 35972 | 36234 | 35677 | 35950 | RsperKg |
11/02/2015 | MCX Silver | May 15 | 37934 | 38095 | 37530 | 37665 | RsperKg |
29/04/2015 | MCX Silver | May 15 | 37498 | 37790 | 37150 | 37714 | RsperKg |
02/12/2014 | MCX Silver | May 15 | 37440 | 37993 | 37045 | 37639 | RsperKg |
05/05/2015 | MCX Silver | May 15 | 37100 | 37552 | 36970 | 37340 | RsperKg |
08/12/2014 | MCX Silver | May 15 | 37264 | 37490 | 37164 | 37190 | RsperKg |
09/12/2014 | MCX Silver | May 15 | 37337 | 39352 | 37337 | 39129 | RsperKg |
24/07/2015 | MCX Silver | Sep 15 | 33836 | 33863 | 33310 | 33702 | RsperKg |
25/02/2015 | MCX Silver | Sep 15 | 38875 | 38875 | 38875 | 38875 | RsperKg |
14/05/2015 | MCX Silver | Sep 15 | 39818 | 40630 | 39818 | 40237 | RsperKg |
16/12/2014 | MCX Silver | Sep 15 | 39682 | 39682 | 39682 | 39682 | RsperKg |
01/10/2014 | MCX Silver | Sep 15 | 41095 | 41095 | 41095 | 41095 | RsperKg |
19/12/2014 | MCX Silver | Sep 15 | 39682 | 39682 | 39682 | 39682 | RsperKg |
21/05/2015 | MCX Silver | Sep 15 | 39949 | 39976 | 39500 | 39705 | RsperKg |
04/08/2015 | MCX Silver | Sep 15 | 33400 | 33638 | 33328 | 33481 | RsperKg |
08/10/2014 | MCX Silver | Sep 15 | 41095 | 41095 | 41095 | 41095 | RsperKg |
22/05/2015 | MCX Silver | Sep 15 | 39814 | 40062 | 39311 | 39495 | RsperKg |
05/08/2015 | MCX Silver | Sep 15 | 33443 | 33675 | 33355 | 33479 | RsperKg |
06/08/2015 | MCX Silver | Sep 15 | 33457 | 33786 | 33370 | 33708 | RsperKg |
11/08/2015 | MCX Silver | Sep 15 | 34999 | 35385 | 34814 | 35330 | RsperKg |
12/08/2015 | MCX Silver | Sep 15 | 35301 | 36171 | 35252 | 36091 | RsperKg |
17/10/2014 | MCX Silver | Sep 15 | 41095 | 41095 | 41095 | 41095 | RsperKg |
07/01/2015 | MCX Silver | Sep 15 | 38450 | 38450 | 38450 | 38450 | RsperKg |
05/06/2015 | MCX Silver | Sep 15 | 37745 | 37832 | 37343 | 37594 | RsperKg |
24/10/2014 | MCX Silver | Sep 15 | 42099 | 42099 | 42099 | 42099 | RsperKg |
24/03/2015 | MCX Silver | Sep 15 | 38561 | 38561 | 38561 | 38561 | RsperKg |
27/10/2014 | MCX Silver | Sep 15 | 42099 | 42099 | 42099 | 42099 | RsperKg |
30/10/2014 | MCX Silver | Sep 15 | 40416 | 40416 | 40416 | 40416 | RsperKg |
30/03/2015 | MCX Silver | Sep 15 | 38630 | 38630 | 38406 | 38510 | RsperKg |
12/06/2015 | MCX Silver | Sep 15 | 37227 | 37314 | 37026 | 37085 | RsperKg |
31/10/2014 | MCX Silver | Sep 15 | 38800 | 38800 | 38800 | 38800 | RsperKg |
03/11/2014 | MCX Silver | Sep 15 | 38024 | 38024 | 38024 | 38024 | RsperKg |
16/06/2015 | MCX Silver | Sep 15 | 37525 | 37639 | 37190 | 37371 | RsperKg |
17/06/2015 | MCX Silver | Sep 15 | 37329 | 37550 | 37185 | 37400 | RsperKg |
05/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
19/06/2015 | MCX Silver | Sep 15 | 37433 | 37505 | 36840 | 37227 | RsperKg |
07/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
22/01/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
03/09/2015 | MCX Silver | Sep 15 | 34685 | 34979 | 34530 | 34762 | RsperKg |
14/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
03/02/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
04/02/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
21/04/2015 | MCX Silver | Sep 15 | 37071 | 37253 | 37071 | 37143 | RsperKg |
24/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
07/07/2015 | MCX Silver | Sep 15 | 36002 | 36075 | 34011 | 34663 | RsperKg |
10/02/2015 | MCX Silver | Sep 15 | 39901 | 39901 | 39901 | 39901 | RsperKg |
26/11/2014 | MCX Silver | Sep 15 | 36504 | 36504 | 36504 | 36504 | RsperKg |
29/04/2015 | MCX Silver | Sep 15 | 38443 | 38736 | 38122 | 38710 | RsperKg |
01/05/2015 | MCX Silver | Sep 15 | 37778 | 37789 | 37360 | 37721 | RsperKg |
18/02/2015 | MCX Silver | Sep 15 | 38875 | 38875 | 38875 | 38875 | RsperKg |
04/12/2014 | MCX Silver | Sep 15 | 38758 | 38758 | 38758 | 38758 | RsperKg |
23/07/2015 | MCX Silver | Sep 15 | 34100 | 34384 | 33855 | 33904 | RsperKg |
15/09/2014 | MCX Silver | Dec 14 | 41400 | 41575 | 41213 | 41400 | RsperKg |
16/09/2014 | MCX Silver | Dec 14 | 41469 | 41774 | 41330 | 41479 | RsperKg |
17/09/2014 | MCX Silver | Dec 14 | 41497 | 41530 | 41204 | 41374 | RsperKg |
22/09/2014 | MCX Silver | Dec 14 | 39348 | 39677 | 38831 | 39573 | RsperKg |
24/09/2014 | MCX Silver | Dec 14 | 39472 | 39692 | 38964 | 39265 | RsperKg |
28/04/2014 | MCX Silver | Dec 14 | 45494 | 45494 | 45320 | 45385 | RsperKg |
25/09/2014 | MCX Silver | Dec 14 | 39090 | 39434 | 38722 | 39230 | RsperKg |
26/09/2014 | MCX Silver | Dec 14 | 39350 | 39633 | 39000 | 39169 | RsperKg |
30/09/2014 | MCX Silver | Dec 14 | 39337 | 39345 | 38112 | 38516 | RsperKg |
09/10/2014 | MCX Silver | Dec 14 | 38350 | 39099 | 38350 | 38615 | RsperKg |
10/10/2014 | MCX Silver | Dec 14 | 38413 | 38639 | 38270 | 38512 | RsperKg |
12/05/2014 | MCX Silver | Dec 14 | 43700 | 43930 | 43681 | 43789 | RsperKg |
13/10/2014 | MCX Silver | Dec 14 | 38730 | 39039 | 38280 | 38336 | RsperKg |
14/05/2014 | MCX Silver | Dec 14 | 44110 | 44544 | 44092 | 44275 | RsperKg |
16/05/2014 | MCX Silver | Dec 14 | 43001 | 43140 | 42702 | 42853 | RsperKg |
21/05/2014 | MCX Silver | Dec 14 | 42731 | 42731 | 42731 | 42731 | RsperKg |
20/10/2014 | MCX Silver | Dec 14 | 38410 | 38823 | 38410 | 38533 | RsperKg |
22/05/2014 | MCX Silver | Dec 14 | 42525 | 42701 | 42201 | 42273 | RsperKg |
23/05/2014 | MCX Silver | Dec 14 | 42200 | 42230 | 41699 | 41804 | RsperKg |
27/05/2014 | MCX Silver | Dec 14 | 41813 | 41835 | 41185 | 41280 | RsperKg |
03/06/2014 | MCX Silver | Dec 14 | 40590 | 40950 | 40590 | 40833 | RsperKg |
27/10/2014 | MCX Silver | Dec 14 | 38070 | 38210 | 37935 | 38145 | RsperKg |
28/10/2014 | MCX Silver | Dec 14 | 38135 | 38467 | 38106 | 38129 | RsperKg |
29/10/2014 | MCX Silver | Dec 14 | 38155 | 38326 | 37968 | 38273 | RsperKg |
04/11/2014 | MCX Silver | Dec 14 | 35789 | 35810 | 35340 | 35495 | RsperKg |
18/06/2014 | MCX Silver | Dec 14 | 43288 | 43643 | 43250 | 43525 | RsperKg |
12/03/2014 | MCX Silver | Dec 14 | 48963 | 49655 | 48963 | 49309 | RsperKg |
25/06/2014 | MCX Silver | Dec 14 | 45558 | 46099 | 45504 | 45924 | RsperKg |
13/03/2014 | MCX Silver | Dec 14 | 49542 | 49542 | 49475 | 49509 | RsperKg |
17/03/2014 | MCX Silver | Dec 14 | 49757 | 49757 | 49757 | 49757 | RsperKg |
12/11/2014 | MCX Silver | Dec 14 | 34758 | 34955 | 34514 | 34695 | RsperKg |
03/07/2014 | MCX Silver | Dec 14 | 45701 | 45801 | 45262 | 45695 | RsperKg |
20/03/2014 | MCX Silver | Dec 14 | 48525 | 48525 | 48210 | 48426 | RsperKg |
14/11/2014 | MCX Silver | Dec 14 | 34568 | 36266 | 33938 | 36032 | RsperKg |
07/07/2014 | MCX Silver | Dec 14 | 45830 | 45830 | 45466 | 45652 | RsperKg |
21/03/2014 | MCX Silver | Dec 14 | 48426 | 48426 | 48426 | 48426 | RsperKg |
14/07/2014 | MCX Silver | Dec 14 | 46611 | 46633 | 45730 | 45755 | RsperKg |
20/11/2014 | MCX Silver | Dec 14 | 35920 | 36150 | 35632 | 35819 | RsperKg |
23/07/2014 | MCX Silver | Dec 14 | 45864 | 45961 | 45733 | 45752 | RsperKg |
31/03/2014 | MCX Silver | Dec 14 | 45647 | 46200 | 45600 | 45792 | RsperKg |
24/11/2014 | MCX Silver | Dec 14 | 36138 | 36366 | 36000 | 36245 | RsperKg |
02/04/2014 | MCX Silver | Dec 14 | 45501 | 46000 | 45501 | 45756 | RsperKg |
01/08/2014 | MCX Silver | Dec 14 | 45190 | 45500 | 45096 | 45190 | RsperKg |
26/11/2014 | MCX Silver | Dec 14 | 36521 | 36662 | 36432 | 36594 | RsperKg |
05/08/2014 | MCX Silver | Dec 14 | 44862 | 44890 | 44052 | 44172 | RsperKg |
08/08/2014 | MCX Silver | Dec 14 | 44904 | 45134 | 44300 | 44416 | RsperKg |
08/04/2014 | MCX Silver | Dec 14 | 46073 | 46073 | 46073 | 46073 | RsperKg |
12/08/2014 | MCX Silver | Dec 14 | 44500 | 44850 | 44407 | 44519 | RsperKg |
13/08/2014 | MCX Silver | Dec 14 | 44576 | 44670 | 43908 | 44140 | RsperKg |
10/04/2014 | MCX Silver | Dec 14 | 45801 | 46206 | 45801 | 46004 | RsperKg |
03/12/2014 | MCX Silver | Dec 14 | 36139 | 36535 | 35931 | 36285 | RsperKg |
22/08/2014 | MCX Silver | Dec 14 | 42863 | 43080 | 42555 | 42693 | RsperKg |
16/04/2014 | MCX Silver | Dec 14 | 45194 | 45194 | 45194 | 45194 | RsperKg |
28/08/2014 | MCX Silver | Dec 14 | 42838 | 43727 | 42832 | 43171 | RsperKg |
17/04/2014 | MCX Silver | Dec 14 | 45209 | 45350 | 45209 | 45288 | RsperKg |
01/09/2014 | MCX Silver | Dec 14 | 42890 | 42944 | 42794 | 42827 | RsperKg |
04/09/2014 | MCX Silver | Dec 14 | 42309 | 42417 | 42041 | 42076 | RsperKg |
10/09/2014 | MCX Silver | Dec 14 | 42090 | 42274 | 41875 | 41956 | RsperKg |
11/09/2014 | MCX Silver | Dec 14 | 41941 | 41975 | 41226 | 41270 | RsperKg |
28/04/2014 | MCX Silver | Jul 14 | 43428 | 43455 | 43100 | 43212 | RsperKg |
28/01/2014 | MCX Silver | Jul 14 | 46887 | 46887 | 46114 | 46307 | RsperKg |
01/05/2014 | MCX Silver | Jul 14 | 41976 | 41976 | 41200 | 41534 | RsperKg |
14/05/2014 | MCX Silver | Jul 14 | 42149 | 42750 | 42149 | 42348 | RsperKg |
19/05/2014 | MCX Silver | Jul 14 | 41030 | 41445 | 40780 | 40866 | RsperKg |
21/05/2014 | MCX Silver | Jul 14 | 41095 | 41347 | 40818 | 40896 | RsperKg |
22/05/2014 | MCX Silver | Jul 14 | 41000 | 41454 | 40833 | 40976 | RsperKg |
19/02/2014 | MCX Silver | Jul 14 | 49584 | 49900 | 49357 | 49705 | RsperKg |
26/11/2013 | MCX Silver | Jul 14 | 48302 | 48302 | 48302 | 48302 | RsperKg |
10/06/2014 | MCX Silver | Jul 14 | 40297 | 40583 | 40113 | 40506 | RsperKg |
03/03/2014 | MCX Silver | Jul 14 | 48699 | 49300 | 48662 | 48956 | RsperKg |
04/12/2013 | MCX Silver | Jul 14 | 47900 | 47900 | 47900 | 47900 | RsperKg |
17/06/2014 | MCX Silver | Jul 14 | 42097 | 42448 | 41766 | 42374 | RsperKg |
20/06/2014 | MCX Silver | Jul 14 | 44413 | 44840 | 43981 | 44570 | RsperKg |
23/06/2014 | MCX Silver | Jul 14 | 44400 | 44629 | 44240 | 44445 | RsperKg |
26/06/2014 | MCX Silver | Jul 14 | 44565 | 44776 | 44173 | 44636 | RsperKg |
13/12/2013 | MCX Silver | Jul 14 | 47426 | 47426 | 47426 | 47426 | RsperKg |
17/12/2013 | MCX Silver | Jul 14 | 46664 | 46664 | 46664 | 46664 | RsperKg |
02/07/2014 | MCX Silver | Jul 14 | 44356 | 44900 | 44000 | 44715 | RsperKg |
03/07/2014 | MCX Silver | Jul 14 | 44187 | 44599 | 44121 | 44291 | RsperKg |
20/03/2014 | MCX Silver | Jul 14 | 46535 | 46600 | 45637 | 45905 | RsperKg |
04/07/2014 | MCX Silver | Jul 14 | 44490 | 44750 | 44302 | 44412 | RsperKg |
24/09/2013 | MCX Silver | Jul 14 | 53404 | 53404 | 53404 | 53404 | RsperKg |
26/09/2013 | MCX Silver | Jul 14 | 53404 | 53404 | 53404 | 53404 | RsperKg |
04/04/2014 | MCX Silver | Jul 14 | 43823 | 44192 | 43723 | 43779 | RsperKg |
09/04/2014 | MCX Silver | Jul 14 | 44040 | 44050 | 43220 | 43461 | RsperKg |
14/01/2014 | MCX Silver | Jul 14 | 46792 | 47148 | 46792 | 46970 | RsperKg |
17/01/2014 | MCX Silver | Jul 14 | 46636 | 46636 | 46636 | 46636 | RsperKg |
23/10/2013 | MCX Silver | Jul 14 | 50502 | 50502 | 50502 | 50502 | RsperKg |
25/10/2013 | MCX Silver | Mar 14 | 51310 | 51456 | 50580 | 51101 | RsperKg |
06/11/2013 | MCX Silver | Mar 14 | 49649 | 50606 | 49530 | 50192 | RsperKg |
20/08/2013 | MCX Silver | Mar 14 | 53109 | 53203 | 51880 | 52790 | RsperKg |
24/08/2013 | MCX Silver | Mar 14 | 55260 | 55350 | 55200 | 55246 | RsperKg |
20/11/2013 | MCX Silver | Mar 14 | 47050 | 47290 | 46443 | 46517 | RsperKg |
21/02/2014 | MCX Silver | Mar 14 | 47380 | 47683 | 47250 | 47467 | RsperKg |
24/02/2014 | MCX Silver | Mar 14 | 47310 | 48343 | 47162 | 47985 | RsperKg |
25/02/2014 | MCX Silver | Mar 14 | 47850 | 47977 | 47362 | 47817 | RsperKg |
28/11/2013 | MCX Silver | Mar 14 | 45325 | 45551 | 45237 | 45396 | RsperKg |
03/09/2013 | MCX Silver | Mar 14 | 57951 | 60555 | 57951 | 60477 | RsperKg |
28/02/2014 | MCX Silver | Mar 14 | 46388 | 46740 | 46255 | 46362 | RsperKg |
05/09/2013 | MCX Silver | Mar 14 | 55628 | 56744 | 55282 | 55895 | RsperKg |
03/12/2013 | MCX Silver | Mar 14 | 44310 | 44472 | 43830 | 44138 | RsperKg |
05/03/2014 | MCX Silver | Mar 14 | 46511 | 46999 | 46136 | 46812 | RsperKg |
10/12/2013 | MCX Silver | Mar 14 | 44398 | 45549 | 44398 | 45450 | RsperKg |
23/09/2013 | MCX Silver | Mar 14 | 49801 | 50534 | 49583 | 50475 | RsperKg |
02/01/2014 | MCX Silver | Mar 14 | 44000 | 45500 | 44000 | 45348 | RsperKg |
25/04/2014 | MCX Silver | May 14 | 42615 | 42890 | 42381 | 42607 | RsperKg |
28/04/2014 | MCX Silver | May 14 | 42746 | 42746 | 42301 | 42468 | RsperKg |
07/08/2013 | MCX Silver | May 14 | 43500 | 43500 | 43500 | 43500 | RsperKg |
30/04/2014 | MCX Silver | May 14 | 41889 | 41889 | 41161 | 41329 | RsperKg |
08/08/2013 | MCX Silver | May 14 | 44358 | 44358 | 44358 | 44358 | RsperKg |
06/02/2014 | MCX Silver | May 14 | 45440 | 45950 | 45256 | 45388 | RsperKg |
07/02/2014 | MCX Silver | May 14 | 45386 | 45600 | 45100 | 45301 | RsperKg |
17/08/2013 | MCX Silver | May 14 | 54593 | 54593 | 54593 | 54593 | RsperKg |
26/08/2013 | MCX Silver | May 14 | 55136 | 55136 | 55136 | 55136 | RsperKg |
28/11/2013 | MCX Silver | May 14 | 46252 | 46700 | 46204 | 46464 | RsperKg |
03/09/2013 | MCX Silver | May 14 | 59067 | 61425 | 59067 | 60256 | RsperKg |
03/03/2014 | MCX Silver | May 14 | 47730 | 48310 | 47701 | 48035 | RsperKg |
11/09/2013 | MCX Silver | May 14 | 54484 | 54484 | 54484 | 54484 | RsperKg |
11/03/2014 | MCX Silver | May 14 | 45868 | 46786 | 45522 | 45897 | RsperKg |
12/03/2014 | MCX Silver | May 14 | 46050 | 46970 | 45921 | 46771 | RsperKg |
12/12/2013 | MCX Silver | May 14 | 46648 | 46702 | 45346 | 45421 | RsperKg |
13/12/2013 | MCX Silver | May 14 | 45161 | 45885 | 45034 | 45707 | RsperKg |
16/09/2013 | MCX Silver | May 14 | 52468 | 52468 | 52468 | 52468 | RsperKg |
18/09/2013 | MCX Silver | May 14 | 52187 | 52187 | 52187 | 52187 | RsperKg |
24/03/2014 | MCX Silver | May 14 | 44510 | 44510 | 43900 | 43949 | RsperKg |
24/09/2013 | MCX Silver | May 14 | 51322 | 51322 | 50760 | 51074 | RsperKg |
26/03/2014 | MCX Silver | May 14 | 43528 | 43750 | 42870 | 43046 | RsperKg |
31/12/2013 | MCX Silver | May 14 | 45065 | 45540 | 43479 | 44847 | RsperKg |
16/07/2013 | MCX Silver | May 14 | 43243 | 43243 | 43243 | 43243 | RsperKg |
04/04/2014 | MCX Silver | May 14 | 43108 | 43440 | 42925 | 42969 | RsperKg |
07/04/2014 | MCX Silver | May 14 | 42970 | 43224 | 42770 | 43080 | RsperKg |
09/04/2014 | MCX Silver | May 14 | 43201 | 43281 | 42301 | 42675 | RsperKg |
26/07/2013 | MCX Silver | May 14 | 42900 | 42900 | 42900 | 42900 | RsperKg |
16/04/2014 | MCX Silver | May 14 | 42259 | 42757 | 41761 | 42416 | RsperKg |
21/04/2014 | MCX Silver | May 14 | 42250 | 42250 | 41760 | 42027 | RsperKg |
23/04/2014 | MCX Silver | May 14 | 42335 | 42660 | 42335 | 42482 | RsperKg |
25/04/2014 | MCX Silver | Sep 14 | 44190 | 44352 | 44007 | 44258 | RsperKg |
27/01/2014 | MCX Silver | Sep 14 | 48104 | 48104 | 48104 | 48104 | RsperKg |
29/01/2014 | MCX Silver | Sep 14 | 48104 | 48104 | 48104 | 48104 | RsperKg |
31/01/2014 | MCX Silver | Sep 14 | 46502 | 46502 | 46502 | 46502 | RsperKg |
06/05/2014 | MCX Silver | Sep 14 | 43322 | 43582 | 43293 | 43372 | RsperKg |
13/05/2014 | MCX Silver | Sep 14 | 42686 | 42898 | 42477 | 42593 | RsperKg |
20/05/2014 | MCX Silver | Sep 14 | 41581 | 41784 | 41415 | 41660 | RsperKg |
19/02/2014 | MCX Silver | Sep 14 | 50323 | 50565 | 50311 | 50487 | RsperKg |
28/05/2014 | MCX Silver | Sep 14 | 40590 | 40600 | 40119 | 40315 | RsperKg |
27/02/2014 | MCX Silver | Sep 14 | 50279 | 50279 | 50279 | 50279 | RsperKg |
10/06/2014 | MCX Silver | Sep 14 | 40530 | 40790 | 40330 | 40693 | RsperKg |
03/03/2014 | MCX Silver | Sep 14 | 49750 | 50100 | 49690 | 49898 | RsperKg |
06/03/2014 | MCX Silver | Sep 14 | 48669 | 48669 | 48669 | 48669 | RsperKg |
11/03/2014 | MCX Silver | Sep 14 | 48631 | 48631 | 48631 | 48631 | RsperKg |
01/07/2014 | MCX Silver | Sep 14 | 45121 | 45375 | 44862 | 44890 | RsperKg |
18/03/2014 | MCX Silver | Sep 14 | 47990 | 47990 | 47450 | 47702 | RsperKg |
02/07/2014 | MCX Silver | Sep 14 | 44888 | 45155 | 44500 | 45052 | RsperKg |
19/03/2014 | MCX Silver | Sep 14 | 47600 | 47600 | 47085 | 47304 | RsperKg |
03/07/2014 | MCX Silver | Sep 14 | 44938 | 44981 | 44300 | 44847 | RsperKg |
07/07/2014 | MCX Silver | Sep 14 | 44950 | 44950 | 44576 | 44780 | RsperKg |
16/07/2014 | MCX Silver | Sep 14 | 44729 | 44787 | 44371 | 44577 | RsperKg |
24/07/2014 | MCX Silver | Sep 14 | 44700 | 44950 | 43728 | 43786 | RsperKg |
01/04/2014 | MCX Silver | Sep 14 | 44199 | 44500 | 44199 | 44350 | RsperKg |
28/07/2014 | MCX Silver | Sep 14 | 44390 | 44534 | 44065 | 44172 | RsperKg |
02/04/2014 | MCX Silver | Sep 14 | 44329 | 44793 | 44251 | 44563 | RsperKg |
31/07/2014 | MCX Silver | Sep 14 | 44355 | 44800 | 44272 | 44399 | RsperKg |
05/08/2014 | MCX Silver | Sep 14 | 44005 | 44150 | 43266 | 43381 | RsperKg |
06/08/2014 | MCX Silver | Sep 14 | 43498 | 44183 | 43492 | 43920 | RsperKg |
12/08/2014 | MCX Silver | Sep 14 | 43719 | 44050 | 43555 | 43712 | RsperKg |
09/04/2014 | MCX Silver | Sep 14 | 44557 | 44557 | 44210 | 44364 | RsperKg |
14/08/2014 | MCX Silver | Sep 14 | 43429 | 43500 | 43070 | 43263 | RsperKg |
11/04/2014 | MCX Silver | Sep 14 | 44904 | 44998 | 44810 | 44928 | RsperKg |
20/08/2014 | MCX Silver | Sep 14 | 42350 | 42494 | 42165 | 42341 | RsperKg |
22/08/2014 | MCX Silver | Sep 14 | 42150 | 42340 | 41780 | 41955 | RsperKg |
17/04/2014 | MCX Silver | Sep 14 | 43867 | 44118 | 43867 | 43950 | RsperKg |
01/09/2014 | MCX Silver | Sep 14 | 42200 | 42288 | 41954 | 42004 | RsperKg |
21/04/2014 | MCX Silver | Sep 14 | 43504 | 43666 | 43445 | 43576 | RsperKg |
30/10/2013 | MCX Silver | Dec 13 | 49430 | 50391 | 49334 | 50028 | RsperKg |
14/05/2013 | MCX Silver | Dec 13 | 46591 | 46636 | 45821 | 46100 | RsperKg |
28/05/2013 | MCX Silver | Dec 13 | 44758 | 45481 | 44622 | 45060 | RsperKg |
23/08/2013 | MCX Silver | Dec 13 | 52540 | 54500 | 52100 | 54367 | RsperKg |
03/06/2013 | MCX Silver | Dec 13 | 45455 | 46270 | 45455 | 46021 | RsperKg |
05/06/2013 | MCX Silver | Dec 13 | 45795 | 46063 | 45402 | 45766 | RsperKg |
03/09/2013 | MCX Silver | Dec 13 | 57099 | 59598 | 56606 | 59233 | RsperKg |
04/12/2013 | MCX Silver | Dec 13 | 43000 | 43961 | 42418 | 43831 | RsperKg |
01/07/2013 | MCX Silver | Dec 13 | 41587 | 41761 | 41201 | 41394 | RsperKg |
29/07/2013 | MCX Silver | Dec 13 | 41623 | 42418 | 41565 | 41958 | RsperKg |
02/08/2013 | MCX Silver | Dec 13 | 42020 | 43298 | 41488 | 42755 | RsperKg |
08/05/2013 | MCX Silver | Jul 13 | 44882 | 45157 | 44462 | 44906 | RsperKg |
31/01/2013 | MCX Silver | Jul 13 | 61601 | 61736 | 60350 | 60542 | RsperKg |
05/02/2013 | MCX Silver | Jul 13 | 61080 | 61415 | 60800 | 60986 | RsperKg |
23/05/2013 | MCX Silver | Jul 13 | 43002 | 43680 | 42733 | 43571 | RsperKg |
16/02/2013 | MCX Silver | Jul 13 | 58795 | 58801 | 58737 | 58744 | RsperKg |
30/05/2013 | MCX Silver | Jul 13 | 43590 | 44925 | 43526 | 44421 | RsperKg |
08/06/2013 | MCX Silver | Jul 13 | 42924 | 43025 | 42840 | 42990 | RsperKg |
10/06/2013 | MCX Silver | Jul 13 | 43140 | 44232 | 42682 | 44162 | RsperKg |
14/06/2013 | MCX Silver | Jul 13 | 43319 | 44499 | 43020 | 43788 | RsperKg |
15/06/2013 | MCX Silver | Jul 13 | 43833 | 43870 | 43800 | 43834 | RsperKg |
18/06/2013 | MCX Silver | Jul 13 | 43700 | 44240 | 43620 | 44041 | RsperKg |
20/06/2013 | MCX Silver | Jul 13 | 43800 | 43805 | 41186 | 41305 | RsperKg |
03/07/2013 | MCX Silver | Jul 13 | 40154 | 41150 | 40120 | 40989 | RsperKg |
01/04/2013 | MCX Silver | Jul 13 | 54295 | 54320 | 53086 | 53822 | RsperKg |
10/04/2013 | MCX Silver | Jul 13 | 53209 | 53399 | 52507 | 52793 | RsperKg |
13/04/2013 | MCX Silver | Jul 13 | 49682 | 49915 | 49532 | 49877 | RsperKg |
18/04/2013 | MCX Silver | Jul 13 | 44000 | 44700 | 43596 | 43979 | RsperKg |
09/01/2013 | MCX Silver | Jul 13 | 60930 | 60937 | 60405 | 60527 | RsperKg |
02/02/2013 | MCX Silver | Mar 13 | 58408 | 58462 | 58384 | 58418 | RsperKg |
22/01/2013 | MCX Silver | Mar 13 | 59396 | 59720 | 59217 | 59617 | RsperKg |
22/01/2013 | MCX Silver | May 13 | 60654 | 61056 | 60550 | 60956 | RsperKg |
01/03/2013 | MCX Silver | May 13 | 54700 | 55276 | 53802 | 54946 | RsperKg |
21/03/2013 | MCX Silver | May 13 | 54392 | 55100 | 54150 | 55063 | RsperKg |
22/03/2013 | MCX Silver | May 13 | 54989 | 54989 | 53972 | 54125 | RsperKg |
04/04/2013 | MCX Silver | May 13 | 50664 | 51074 | 50553 | 50955 | RsperKg |
11/04/2013 | MCX Silver | May 13 | 51488 | 51888 | 51215 | 51674 | RsperKg |
30/04/2013 | MCX Silver | May 13 | 45271 | 45439 | 44643 | 44833 | RsperKg |
05/08/2013 | MCX Silver | Sep 13 | 42061 | 42223 | 41454 | 41760 | RsperKg |
09/08/2013 | MCX Silver | Sep 13 | 42296 | 42780 | 42066 | 42576 | RsperKg |
23/05/2013 | MCX Silver | Sep 13 | 43515 | 44255 | 43323 | 44131 | RsperKg |
20/08/2013 | MCX Silver | Sep 13 | 51145 | 51198 | 49167 | 50459 | RsperKg |
01/06/2013 | MCX Silver | Sep 13 | 44224 | 44225 | 44100 | 44156 | RsperKg |
27/08/2013 | MCX Silver | Sep 13 | 53850 | 57645 | 53850 | 57290 | RsperKg |
28/08/2013 | MCX Silver | Sep 13 | 57500 | 59942 | 55410 | 55776 | RsperKg |
08/06/2013 | MCX Silver | Sep 13 | 43530 | 43683 | 43200 | 43638 | RsperKg |
10/06/2013 | MCX Silver | Sep 13 | 43861 | 44800 | 43339 | 44753 | RsperKg |
08/03/2013 | MCX Silver | Sep 13 | 56555 | 57700 | 56279 | 57409 | RsperKg |
09/03/2013 | MCX Silver | Sep 13 | 57300 | 57339 | 57300 | 57315 | RsperKg |
25/06/2013 | MCX Silver | Sep 13 | 41012 | 41437 | 40825 | 41033 | RsperKg |
01/07/2013 | MCX Silver | Sep 13 | 40700 | 41091 | 40437 | 40679 | RsperKg |
02/04/2013 | MCX Silver | Sep 13 | 54900 | 54950 | 53500 | 53591 | RsperKg |
05/04/2013 | MCX Silver | Sep 13 | 53190 | 53600 | 52600 | 53548 | RsperKg |
15/07/2013 | MCX Silver | Sep 13 | 41536 | 41962 | 40871 | 40950 | RsperKg |
16/04/2013 | MCX Silver | Sep 13 | 44600 | 46543 | 44600 | 46061 | RsperKg |
29/07/2013 | MCX Silver | Sep 13 | 40881 | 41637 | 40726 | 41146 | RsperKg |
29/04/2013 | MCX Silver | Sep 13 | 46733 | 46950 | 46450 | 46573 | RsperKg |