Download - latest Issuse

Volume 06 Issue 04 Apr 2026

MCX Future Silver Price

Home   >   MCX Future Silver Price

Date Commodity Contract Open High Low Close Units
15/04/2026 Mcx_Silver Jul 26 259136 260540 254138 256738 Rs/Kg
21/04/2026 Mcx_Silver Jul 26 254753 257087 248182 249840 Rs/Kg
22/04/2026 Mcx_Silver Jul 26 254468 255900 252322 253735 Rs/Kg
24/04/2026 Mcx_Silver Jul 26 245621 250546 243245 250058 Rs/Kg
29/04/2026 Mcx_Silver Jul 26 243589 244107 236852 238254 Rs/Kg
21/01/2026 Mcx Silver Mar 26 322566 335521 315012 318492 Rs/kg
02/02/2026 Mcx_Silver Mar 26 267501 267501 225805 236261 Rs/Kg
20/02/2026 Mcx_Silver Mar 26 243874 254773 241245 252944 Rs/Kg
17/02/2026 Mcx_Silver May 26 243001 244733 233140 235364 Rs/Kg
18/02/2026 Mcx_Silver May 26 240001 252350 239607 251566 Rs/Kg
20/02/2026 Mcx_Silver May 26 250704 262563 248934 260941 Rs/Kg
25/03/2026 Mcx_Silver May 26 232898 237350 232898 234834 Rs/Kg
27/03/2026 Mcx_Silver May 26 224247 233783 221209 227954 Rs/Kg
30/03/2026 Mcx_Silver May 26 228106 233700 225763 228961 Rs/Kg
06/04/2026 Mcx_Silver May 26 230716 236390 229651 233379 Rs/Kg
07/04/2026 Mcx_Silver May 26 232000 235547 224621 231348 Rs/Kg
09/04/2026 Mcx_Silver May 26 235850 244143 235133 243768 Rs/Kg
20/04/2026 Mcx_Silver May 26 253453 254359 250730 252545 Rs/Kg
22/04/2026 Mcx_Silver May 26 248717 250698 246859 248364 Rs/Kg
27/04/2026 Mcx_Silver May 26 243675 245473 240251 241824 Rs/Kg
28/04/2026 Mcx_Silver May 26 240490 241250 232205 237345 Rs/Kg
08/07/2025 MCX Silver Dec 25 110191 110237 108920 109689 Rs/Kg
11/08/2025 MCX Silver Dec 25 115678 116081 114406 114885 Rs/Kg
21/04/2025 MCX Silver Jul 25 95600 96470 94912 95247 Rs/Kg
20/12/2024 MCX Silver Mar 25 86993 88598 86447 88392 Rs/Kg
04/03/2025 MCX Silver May 25 96093 96695 95431 96256 Rs/Kg
15/05/2025 MCX Silver Sep 25 95979 97554 95252 97229 Rs/Kg
17/06/2025 MCX Silver Sep 25 107532 110564 107247 110262 Rs/Kg
05/01/2024 MCX Silver Mar 24 72500 73411 71795 72587 Rs/Kg
09/01/2024 MCX Silver May 24 73667 74131 73209 73254 Rs/Kg
30/05/2023 MCX Silver Jul 23 71000 71448 70484 71043 Rs/Kg
06/06/2023 MCX Silver Sep 23 73084 73562 72529 73047 Rs/Kg
09/06/2023 MCX Silver Sep 23 74898 75391 74632 74907 Rs/Kg
08/04/2022 MCX Silver Jul 22 67383 67800 67141 67740 Rs/Kg
19/03/2021 MCX Silver Mar 22 72439 72439 72439 72439 RsperKg
24/03/2021 MCX Silver Mar 22 70823 70823 70823 70823 RsperKg
21/04/2021 MCX Silver Mar 22 70248 71500 70248 75722 RsperKg
22/02/2022 MCX Silver May 22 65057 65474 64736 65189 Rs/Kg
24/03/2022 MCX Silver May 22 68263 69748 68102 69320 Rs/Kg
31/05/2022 MCX Silver Sep 22 62200 62548 61510 61843 Rs/Kg
17/12/2020 MCX Silver Dec 21 72259 72259 72259 72259 RsperKg
21/12/2020 MCX Silver Dec 21 73296 73296 73296 73296 RsperKg
25/01/2021 MCX Silver Dec 21 69828 69828 69828 69828 RsperKg
08/03/2021 MCX Silver Dec 21 69556 69556 69556 69556 RsperKg
23/03/2021 MCX Silver Dec 21 68697 68697 68697 68697 RsperKg
30/03/2021 MCX Silver Dec 21 66210 66210 66210 66210 RsperKg
01/04/2021 MCX Silver Dec 21 68171 68171 68171 68171 RsperKg
05/04/2021 MCX Silver Dec 21 67523 67523 67523 67523 RsperKg
09/04/2021 MCX Silver Dec 21 68260 68410 67340 70698 RsperKg
14/04/2021 MCX Silver Dec 21 68649 68847 68211 71109 RsperKg
15/04/2021 MCX Silver Dec 21 68783 69890 68770 72265 RsperKg
26/04/2021 MCX Silver Dec 21 69944 70095 69215 72926 RsperKg
21/07/2020 MCX Silver Jul 21 61390 61390 61390 61390 RsperKg
10/08/2020 MCX Silver Jul 21 84954 84954 84954 84954 RsperKg
19/08/2020 MCX Silver Jul 21 77183 77183 77183 77183 RsperKg
04/09/2020 MCX Silver Jul 21 72096 72096 72096 72096 RsperKg
16/09/2020 MCX Silver Jul 21 74134 74134 74134 74134 RsperKg
15/10/2020 MCX Silver Jul 21 65542 65542 65542 65542 RsperKg
29/10/2020 MCX Silver Jul 21 63828 63828 63828 63828 RsperKg
09/12/2020 MCX Silver Jul 21 65305 65305 65305 65305 RsperKg
11/12/2020 MCX Silver Jul 21 65345 65345 65345 65345 RsperKg
24/12/2020 MCX Silver Jul 21 69135 69135 69135 69135 RsperKg
05/01/2021 MCX Silver Jul 21 72786 72786 72786 72786 RsperKg
15/01/2021 MCX Silver Jul 21 66468 66468 66468 66468 RsperKg
19/02/2021 MCX Silver Jul 21 71306 71306 71306 71306 RsperKg
24/02/2021 MCX Silver Jul 21 72083 72083 72083 72083 RsperKg
12/03/2021 MCX Silver Jul 21 68335 68335 67056 67872 RsperKg
16/03/2021 MCX Silver Jul 21 68580 68820 67886 68044 RsperKg
25/03/2021 MCX Silver Jul 21 66135 66210 64402 65886 RsperKg
31/03/2021 MCX Silver Jul 21 63500 64857 63456 64711 RsperKg
01/04/2021 MCX Silver Jul 21 64440 66045 64440 65976 RsperKg
06/04/2021 MCX Silver Jul 21 65817 67070 65817 66832 RsperKg
08/04/2021 MCX Silver Jul 21 67406 69079 67313 68518 RsperKg
13/04/2021 MCX Silver Jul 21 67277 68940 67150 68678 RsperKg
22/04/2021 MCX Silver Jul 21 71364 71500 70296 70388 RsperKg
05/05/2021 MCX Silver Jul 21 70066 70138 68809 69619 Rs/Kg
02/07/2020 MCX Silver Mar 21 52384 52384 52384 52384 RsperKg
10/07/2020 MCX Silver Mar 21 53478 53478 53478 53478 RsperKg
19/08/2020 MCX Silver Mar 21 72921 72921 72602 72762 RsperKg
21/08/2020 MCX Silver Mar 21 72137 72137 71083 71610 RsperKg
18/09/2020 MCX Silver Mar 21 70659 70856 69956 70264 RsperKg
20/10/2020 MCX Silver Mar 21 63500 64800 63352 64719 RsperKg
29/10/2020 MCX Silver Mar 21 61790 62122 60099 61734 RsperKg
09/11/2020 MCX Silver Mar 21 67670 68258 62352 62603 RsperKg
24/12/2020 MCX Silver Mar 21 67701 67900 66682 67509 RsperKg
21/01/2021 MCX Silver Mar 21 67300 67848 66956 67300 RsperKg
29/01/2021 MCX Silver Mar 21 68641 71290 68353 69706 RsperKg
10/02/2021 MCX Silver Mar 21 69940 69999 68404 68926 RsperKg
12/02/2021 MCX Silver Mar 21 68506 69500 68330 69117 RsperKg
17/02/2021 MCX Silver Mar 21 69507 69626 68412 69231 RsperKg
23/02/2021 MCX Silver Mar 21 70675 70699 68764 69341 RsperKg
26/02/2021 MCX Silver Mar 21 69400 69400 66505 67261 RsperKg
04/03/2021 MCX Silver Mar 21 66437 66649 64790 65476 RsperKg
05/03/2021 MCX Silver Mar 21 64484 65227 64194 66166 RsperKg
19/05/2020 MCX Silver Mar 21 50932 50932 50932 50932 RsperKg
20/05/2020 MCX Silver Mar 21 51103 51103 51103 51103 RsperKg
03/06/2020 MCX Silver Mar 21 51685 51685 51685 51685 RsperKg
27/03/2020 MCX Silver May 21 42228 42228 42228 42228 RsperKg
21/04/2020 MCX Silver May 21 45107 45107 45107 45107 RsperKg
05/05/2020 MCX Silver May 21 43210 43210 43210 43210 RsperKg
14/05/2020 MCX Silver May 21 45877 45877 45877 45877 RsperKg
02/06/2020 MCX Silver May 21 52863 52863 52863 52863 RsperKg
08/06/2020 MCX Silver May 21 52109 52109 52109 52109 RsperKg
11/06/2020 MCX Silver May 21 52709 52709 52709 52709 RsperKg
16/06/2020 MCX Silver May 21 52186 52186 52186 52186 RsperKg
17/06/2020 MCX Silver May 21 52316 52316 52316 52316 RsperKg
01/07/2020 MCX Silver May 21 51946 51946 51946 51946 RsperKg
17/07/2020 MCX Silver May 21 55847 55847 55847 55847 RsperKg
27/07/2020 MCX Silver May 21 69557 69557 69557 69557 RsperKg
29/07/2020 MCX Silver May 21 69370 69370 69370 69370 RsperKg
13/08/2020 MCX Silver May 21 77808 77808 77808 77808 RsperKg
17/08/2020 MCX Silver May 21 76418 76418 76418 76418 RsperKg
09/09/2020 MCX Silver May 21 71822 71822 71822 71822 RsperKg
15/10/2020 MCX Silver May 21 64394 64394 64394 64394 RsperKg
05/11/2020 MCX Silver May 21 67095 67095 67095 67095 RsperKg
11/11/2020 MCX Silver May 21 65365 65365 65365 65365 RsperKg
18/11/2020 MCX Silver May 21 65634 65634 65634 65634 RsperKg
15/12/2020 MCX Silver May 21 64605 65702 64586 65622 RsperKg
16/12/2020 MCX Silver May 21 66031 67530 66000 66727 RsperKg
18/12/2020 MCX Silver May 21 68681 69250 68281 68656 RsperKg
04/01/2021 MCX Silver May 21 70667 71600 70228 71019 RsperKg
14/01/2021 MCX Silver May 21 66048 67603 65952 67271 RsperKg
12/02/2021 MCX Silver May 21 69646 70593 69500 70195 RsperKg
15/02/2021 MCX Silver May 21 70940 71319 70685 71231 RsperKg
26/02/2021 MCX Silver May 21 70300 70388 68554 68784 RsperKg
10/03/2021 MCX Silver May 21 66951 67600 66522 67475 RsperKg
18/03/2021 MCX Silver May 21 67260 68470 66887 67747 RsperKg
31/03/2021 MCX Silver May 21 62800 63950 62500 63814 RsperKg
15/04/2021 MCX Silver May 21 67708 68785 67705 68540 RsperKg
29/09/2020 MCX Silver Sep 21 67779 67779 67779 67779 RsperKg
14/10/2020 MCX Silver Sep 21 67051 67051 67051 67051 RsperKg
23/10/2020 MCX Silver Sep 21 67633 67633 67633 67633 RsperKg
10/11/2020 MCX Silver Sep 21 68009 68009 68009 68009 RsperKg
18/11/2020 MCX Silver Sep 21 68096 68096 68096 68096 RsperKg
24/11/2020 MCX Silver Sep 21 65057 65057 65057 65057 RsperKg
30/11/2020 MCX Silver Sep 21 62422 62422 62422 62422 RsperKg
23/12/2020 MCX Silver Sep 21 69992 69992 69992 69992 RsperKg
28/12/2020 MCX Silver Sep 21 71726 71726 71726 71726 RsperKg
30/12/2020 MCX Silver Sep 21 71132 71132 71132 71132 RsperKg
15/01/2021 MCX Silver Sep 21 67306 67306 67306 67306 RsperKg
16/02/2021 MCX Silver Sep 21 72692 72692 72692 72692 RsperKg
01/03/2021 MCX Silver Sep 21 71533 71533 71533 71533 RsperKg
16/03/2021 MCX Silver Sep 21 69150 69150 69150 69150 RsperKg
24/03/2021 MCX Silver Sep 21 67472 67472 67472 67472 RsperKg
30/03/2021 MCX Silver Sep 21 64885 64885 64885 64885 RsperKg
20/04/2021 MCX Silver Sep 21 69701 70420 69236 70964 RsperKg
23/04/2021 MCX Silver Sep 21 70498 70575 70401 70512 RsperKg
12/08/2021 MCX Silver Sep 21 62528 62684 61536 61860 Rs/Kg
18/06/2020 MCX Silver Dec 20 50053 50053 50053 50053 RsperKg
22/06/2020 MCX Silver Dec 20 50668 50668 50668 50668 RsperKg
24/06/2020 MCX Silver Dec 20 50103 50103 50103 50103 RsperKg
29/06/2020 MCX Silver Dec 20 50278 50278 49760 50063 RsperKg
30/06/2020 MCX Silver Dec 20 49882 51340 49882 51196 RsperKg
13/07/2020 MCX Silver Dec 20 53000 54215 52890 54078 RsperKg
24/07/2020 MCX Silver Dec 20 62530 63171 61973 62605 RsperKg
27/08/2020 MCX Silver Dec 20 69406 70500 67299 67929 RsperKg
15/09/2020 MCX Silver Dec 20 69500 69887 68199 68967 RsperKg
18/09/2020 MCX Silver Dec 20 68499 68500 67480 67877 RsperKg
04/11/2020 MCX Silver Dec 20 61420 62335 60800 61389 RsperKg
20/12/2019 MCX Silver Dec 20 46893 46893 46893 46893 RsperKg
30/12/2019 MCX Silver Dec 20 49091 49091 49091 49091 RsperKg
03/01/2020 MCX Silver Dec 20 49772 49772 49772 49772 RsperKg
15/01/2020 MCX Silver Dec 20 48473 48473 48473 48473 RsperKg
22/01/2020 MCX Silver Dec 20 48195 48195 48195 48195 RsperKg
18/02/2020 MCX Silver Dec 20 49441 49441 49441 49441 RsperKg
20/02/2020 MCX Silver Dec 20 50476 50476 50476 50476 RsperKg
27/02/2020 MCX Silver Dec 20 48327 48327 48327 48327 RsperKg
11/03/2020 MCX Silver Dec 20 47432 47432 47432 47432 RsperKg
12/03/2020 MCX Silver Dec 20 46056 46056 46056 46056 RsperKg
13/03/2020 MCX Silver Dec 20 42443 42443 42443 42443 RsperKg
27/03/2020 MCX Silver Dec 20 41829 41829 41829 41829 RsperKg
24/04/2020 MCX Silver Dec 20 44462 44462 44462 44462 RsperKg
28/04/2020 MCX Silver Dec 20 43993 43993 43993 43993 RsperKg
22/05/2020 MCX Silver Dec 20 49755 49755 49755 49755 RsperKg
04/06/2020 MCX Silver Dec 20 50783 50783 50783 50783 RsperKg
12/06/2020 MCX Silver Dec 20 49738 49738 49738 49738 RsperKg
17/07/2019 MCX Silver Jul 20 42625 42625 42625 42625 RsperKg
06/08/2019 MCX Silver Jul 20 45759 45759 45759 45759 RsperKg
08/08/2019 MCX Silver Jul 20 47314 47314 47314 47314 RsperKg
20/08/2019 MCX Silver Jul 20 48391 48391 48391 48391 RsperKg
27/08/2019 MCX Silver Jul 20 50875 50875 50875 50875 RsperKg
12/09/2019 MCX Silver Jul 20 49567 49567 49567 49567 RsperKg
16/09/2019 MCX Silver Jul 20 49617 49617 49617 49617 RsperKg
24/09/2019 MCX Silver Jul 20 50412 50412 50412 50412 RsperKg
27/09/2019 MCX Silver Jul 20 47457 47457 47457 47457 RsperKg
30/09/2019 MCX Silver Jul 20 46124 46124 46124 46124 RsperKg
11/10/2019 MCX Silver Jul 20 47376 47376 47376 47376 RsperKg
23/10/2019 MCX Silver Jul 20 47274 47274 47274 47274 RsperKg
18/11/2019 MCX Silver Jul 20 46226 46226 46226 46226 RsperKg
19/11/2019 MCX Silver Jul 20 46385 46385 46385 46385 RsperKg
12/12/2019 MCX Silver Jul 20 45063 45063 45063 45063 RsperKg
04/02/2020 MCX Silver Jul 20 46547 46547 46547 46547 RsperKg
14/02/2020 MCX Silver Jul 20 47212 47212 47212 47212 RsperKg
24/03/2020 MCX Silver Jul 20 39854 41058 38450 40900 RsperKg
13/04/2020 MCX Silver Jul 20 43846 44332 43842 44160 RsperKg
12/05/2020 MCX Silver Jul 20 43252 43453 42931 43054 RsperKg
28/05/2020 MCX Silver Jul 20 48400 49000 48250 48558 RsperKg
29/05/2020 MCX Silver Jul 20 48710 50174 48452 50118 RsperKg
03/06/2020 MCX Silver Jul 20 48904 49435 47730 48454 RsperKg
22/04/2019 MCX Silver Mar 20 40221 40221 40221 40221 RsperKg
21/05/2019 MCX Silver Mar 20 38241 38241 38241 38241 RsperKg
22/05/2019 MCX Silver Mar 20 38280 38280 38280 38280 RsperKg
12/06/2019 MCX Silver Mar 20 38396 38396 38396 38396 RsperKg
17/06/2019 MCX Silver Mar 20 38520 38520 38520 38520 RsperKg
21/06/2019 MCX Silver Mar 20 39748 39748 39748 39748 RsperKg
25/06/2019 MCX Silver Mar 20 40013 40013 40013 40013 RsperKg
27/06/2019 MCX Silver Mar 20 39604 39604 39604 39604 RsperKg
01/07/2019 MCX Silver Mar 20 40731 40731 40731 40731 RsperKg
02/07/2019 MCX Silver Mar 20 40093 40093 40093 40093 RsperKg
08/07/2019 MCX Silver Mar 20 39488 39488 39488 39488 RsperKg
15/07/2019 MCX Silver Mar 20 39999 39999 39999 39999 RsperKg
22/07/2019 MCX Silver Mar 20 42743 42743 42743 42743 RsperKg
24/07/2019 MCX Silver Mar 20 43215 43215 43215 43215 RsperKg
14/08/2019 MCX Silver Mar 20 46783 46783 46783 46783 RsperKg
27/08/2019 MCX Silver Mar 20 47603 48504 47603 47916 RsperKg
09/10/2019 MCX Silver Mar 20 47000 47371 46808 46993 RsperKg
01/11/2019 MCX Silver Mar 20 47498 47646 47097 47206 RsperKg
07/11/2019 MCX Silver Mar 20 46310 46420 44680 44759 RsperKg
19/11/2019 MCX Silver Mar 20 45337 45592 45008 45519 RsperKg
27/12/2019 MCX Silver Mar 20 46861 47073 46480 46966 RsperKg
02/01/2020 MCX Silver Mar 20 46656 47198 46593 47022 RsperKg
09/01/2020 MCX Silver Mar 20 47200 47322 46365 46579 RsperKg
14/01/2020 MCX Silver Mar 20 46340 46340 45811 45903 RsperKg
22/01/2020 MCX Silver Mar 20 46055 46444 45953 46233 RsperKg
11/02/2020 MCX Silver Mar 20 46073 46170 45610 45664 RsperKg
17/02/2020 MCX Silver Mar 20 46380 46440 46021 46123 RsperKg
20/02/2020 MCX Silver Mar 20 47700 48309 47386 47898 RsperKg
04/03/2020 MCX Silver Mar 20 46745 46745 45850 46146 RsperKg
13/06/2019 MCX Silver May 20 39013 39013 39013 39013 RsperKg
21/06/2019 MCX Silver May 20 40197 40197 40197 40197 RsperKg
01/07/2019 MCX Silver May 20 41756 41756 41756 41756 RsperKg
08/07/2019 MCX Silver May 20 39978 39978 39978 39978 RsperKg
17/07/2019 MCX Silver May 20 42146 42146 42146 42146 RsperKg
19/07/2019 MCX Silver May 20 42631 42631 42631 42631 RsperKg
08/08/2019 MCX Silver May 20 46485 46485 46485 46485 RsperKg
21/08/2019 MCX Silver May 20 47404 47404 47404 47404 RsperKg
06/09/2019 MCX Silver May 20 49572 49572 49572 49572 RsperKg
20/09/2019 MCX Silver May 20 48237 48237 48237 48237 RsperKg
24/09/2019 MCX Silver May 20 49744 49744 49744 49744 RsperKg
03/10/2019 MCX Silver May 20 47230 47230 47230 47230 RsperKg
14/10/2019 MCX Silver May 20 47410 47410 47410 47410 RsperKg
18/10/2019 MCX Silver May 20 46929 46929 46929 46929 RsperKg
24/10/2019 MCX Silver May 20 47386 47386 47386 47386 RsperKg
30/10/2019 MCX Silver May 20 47405 47405 47405 47405 RsperKg
15/11/2019 MCX Silver May 20 45512 45512 45512 45512 RsperKg
11/12/2019 MCX Silver May 20 44016 44355 43950 44328 RsperKg
12/12/2019 MCX Silver May 20 44555 45099 44287 44504 RsperKg
20/01/2020 MCX Silver May 20 47117 47341 47100 47169 RsperKg
24/02/2020 MCX Silver May 20 49174 50123 49080 50015 RsperKg
25/02/2020 MCX Silver May 20 49860 49860 47975 48179 RsperKg
26/02/2020 MCX Silver May 20 47722 47945 46905 47123 RsperKg
28/02/2020 MCX Silver May 20 46529 46529 43957 44403 RsperKg
11/03/2020 MCX Silver May 20 46155 46552 45719 45826 RsperKg
28/04/2020 MCX Silver May 20 41565 41820 41150 41712 RsperKg
20/09/2019 MCX Silver Sep 20 49659 49659 49659 49659 RsperKg
26/09/2019 MCX Silver Sep 20 49285 49285 49285 49285 RsperKg
09/10/2019 MCX Silver Sep 20 48901 48901 48901 48901 RsperKg
06/11/2019 MCX Silver Sep 20 47642 47642 47642 47642 RsperKg
07/11/2019 MCX Silver Sep 20 45947 45947 45947 45947 RsperKg
21/11/2019 MCX Silver Sep 20 46725 46725 46725 46725 RsperKg
26/11/2019 MCX Silver Sep 20 46636 46636 46636 46636 RsperKg
27/11/2019 MCX Silver Sep 20 46120 46120 46120 46120 RsperKg
31/12/2019 MCX Silver Sep 20 48250 48250 48250 48250 RsperKg
02/01/2020 MCX Silver Sep 20 48564 48564 48564 48564 RsperKg
09/01/2020 MCX Silver Sep 20 48364 48364 48364 48364 RsperKg
23/01/2020 MCX Silver Sep 20 47805 47805 47805 47805 RsperKg
24/01/2020 MCX Silver Sep 20 48399 48399 48399 48399 RsperKg
27/01/2020 MCX Silver Sep 20 48661 48661 48661 48661 RsperKg
12/02/2020 MCX Silver Sep 20 47108 47108 47108 47108 RsperKg
20/02/2020 MCX Silver Sep 20 49620 49620 49620 49620 RsperKg
03/03/2020 MCX Silver Sep 20 48554 48554 48554 48554 RsperKg
16/03/2020 MCX Silver Sep 20 37344 37344 37344 37344 RsperKg
18/03/2020 MCX Silver Sep 20 34971 34971 34971 34971 RsperKg
24/03/2020 MCX Silver Sep 20 41301 41301 41301 41301 RsperKg
27/03/2020 MCX Silver Sep 20 41429 41429 41429 41429 RsperKg
27/04/2020 MCX Silver Sep 20 43121 43121 43121 43121 RsperKg
04/05/2020 MCX Silver Sep 20 42340 42348 41558 41722 RsperKg
07/05/2020 MCX Silver Sep 20 42458 43599 42456 43523 RsperKg
22/05/2020 MCX Silver Sep 20 47847 49020 47721 48918 RsperKg
26/05/2020 MCX Silver Sep 20 49591 49600 48380 48449 RsperKg
01/06/2020 MCX Silver Sep 20 50995 51697 50508 51320 RsperKg
09/06/2020 MCX Silver Sep 20 48860 49235 48607 48914 RsperKg
10/06/2020 MCX Silver Sep 20 48989 49789 48691 48908 RsperKg
03/07/2020 MCX Silver Sep 20 49188 49366 48935 49177 RsperKg
16/07/2020 MCX Silver Sep 20 53007 53199 52450 52610 RsperKg
24/07/2020 MCX Silver Sep 20 61137 61828 60510 61223 RsperKg
24/08/2020 MCX Silver Sep 20 66589 67345 65300 65569 RsperKg
04/09/2020 MCX Silver Sep 20 64749 65200 64380 64651 RsperKg
17/12/2018 MCX Silver Dec 19 40625 40625 40625 40625 RsperKg
21/12/2018 MCX Silver Dec 19 39814 39814 39814 39814 RsperKg
21/01/2019 MCX Silver Dec 19 41441 41441 41441 41441 RsperKg
25/01/2019 MCX Silver Dec 19 42536 42536 42536 42536 RsperKg
04/02/2019 MCX Silver Dec 19 43262 43262 43262 43262 RsperKg
11/02/2019 MCX Silver Dec 19 42683 42683 42683 42683 RsperKg
15/02/2019 MCX Silver Dec 19 42632 42632 42632 42632 RsperKg
25/02/2019 MCX Silver Dec 19 42881 42881 42881 42881 RsperKg
27/02/2019 MCX Silver Dec 19 42761 42761 42761 42761 RsperKg
08/03/2019 MCX Silver Dec 19 40648 40648 40648 40648 RsperKg
15/03/2019 MCX Silver Dec 19 39993 39993 39993 39993 RsperKg
18/03/2019 MCX Silver Dec 19 39768 39768 39768 39768 RsperKg
22/03/2019 MCX Silver Dec 19 40000 40000 40000 40000 RsperKg
10/04/2019 MCX Silver Dec 19 39691 39691 39691 39691 RsperKg
15/05/2019 MCX Silver Dec 19 38847 38847 38847 38847 RsperKg
21/05/2019 MCX Silver Dec 19 37497 37497 37497 37497 RsperKg
27/05/2019 MCX Silver Dec 19 37670 37670 37670 37670 RsperKg
19/06/2019 MCX Silver Dec 19 38268 38268 38268 38268 RsperKg
24/06/2019 MCX Silver Dec 19 39179 39305 39100 39171 RsperKg
26/06/2019 MCX Silver Dec 19 38884 39103 38805 39023 RsperKg
04/07/2019 MCX Silver Dec 19 38715 38745 38505 38545 RsperKg
18/07/2019 MCX Silver Dec 19 41100 41499 40970 41465 RsperKg
02/08/2019 MCX Silver Dec 19 41806 42409 41792 42286 RsperKg
14/08/2019 MCX Silver Dec 19 44395 45630 44343 45431 RsperKg
16/08/2019 MCX Silver Dec 19 45391 45425 44852 45158 RsperKg
06/09/2019 MCX Silver Dec 19 49190 49347 47480 47885 RsperKg
30/09/2019 MCX Silver Dec 19 45270 45270 43975 44119 RsperKg
23/10/2019 MCX Silver Dec 19 45315 45520 45265 45311 RsperKg
15/11/2019 MCX Silver Dec 19 44550 44550 44061 44445 RsperKg
25/11/2019 MCX Silver Dec 19 44450 44450 44051 44237 RsperKg
25/07/2018 MCX Silver Jul 19 41249 41249 41249 41249 RsperKg
30/07/2018 MCX Silver Jul 19 41085 41085 41085 41085 RsperKg
10/08/2018 MCX Silver Jul 19 40768 40768 40768 40768 RsperKg
14/08/2018 MCX Silver Jul 19 40555 40555 40555 40555 RsperKg
17/08/2018 MCX Silver Jul 19 39584 39584 39584 39584 RsperKg
29/08/2018 MCX Silver Jul 19 39881 39881 39881 39881 RsperKg
30/08/2018 MCX Silver Jul 19 39617 39617 39617 39617 RsperKg
31/08/2018 MCX Silver Jul 19 39301 39301 39301 39301 RsperKg
05/09/2018 MCX Silver Jul 19 38851 38851 38851 38851 RsperKg
07/09/2018 MCX Silver Jul 19 38952 38952 38952 38952 RsperKg
12/09/2018 MCX Silver Jul 19 38921 38921 38921 38921 RsperKg
10/10/2018 MCX Silver Jul 19 40291 40291 40291 40291 RsperKg
05/11/2018 MCX Silver Jul 19 40438 40438 40438 40438 RsperKg
06/11/2018 MCX Silver Jul 19 40269 40269 40269 40269 RsperKg
15/11/2018 MCX Silver Jul 19 38709 38709 38709 38709 RsperKg
29/11/2018 MCX Silver Jul 19 37618 37618 37618 37618 RsperKg
01/01/2019 MCX Silver Jul 19 39877 39877 39877 39877 RsperKg
02/01/2019 MCX Silver Jul 19 40183 40183 40183 40183 RsperKg
04/01/2019 MCX Silver Jul 19 40287 40287 40287 40287 RsperKg
08/01/2019 MCX Silver Jul 19 40422 40422 40422 40422 RsperKg
16/01/2019 MCX Silver Jul 19 40716 40716 40716 40716 RsperKg
30/01/2019 MCX Silver Jul 19 41426 41426 41426 41426 RsperKg
01/02/2019 MCX Silver Jul 19 41802 41802 41802 41802 RsperKg
08/02/2019 MCX Silver Jul 19 41243 41243 41243 41243 RsperKg
15/02/2019 MCX Silver Jul 19 41146 41146 41146 41146 RsperKg
01/03/2019 MCX Silver Jul 19 40410 40489 39540 39655 RsperKg
11/03/2019 MCX Silver Jul 19 39177 39227 38911 39010 RsperKg
13/03/2019 MCX Silver Jul 19 39356 39476 39260 39305 RsperKg
15/03/2019 MCX Silver Jul 19 38718 38840 38568 38643 RsperKg
22/03/2019 MCX Silver Jul 19 38767 39065 38757 38840 RsperKg
02/04/2019 MCX Silver Jul 19 38112 38113 37640 37921 RsperKg
07/06/2019 MCX Silver Jul 19 36990 37587 36927 37344 RsperKg
12/06/2019 MCX Silver Jul 19 36820 36959 36726 36755 RsperKg
24/06/2019 MCX Silver Jul 19 38099 38190 37926 38075 RsperKg
26/06/2019 MCX Silver Jul 19 37830 37918 37637 37862 RsperKg
04/07/2019 MCX Silver Jul 19 37209 37216 37051 37075 RsperKg
06/04/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
11/04/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
13/04/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
25/04/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
04/05/2018 MCX Silver Mar 19 42242 42242 42242 42242 RsperKg
07/05/2018 MCX Silver Mar 19 42031 42031 42031 42031 RsperKg
09/05/2018 MCX Silver Mar 19 42242 42242 42242 42242 RsperKg
14/05/2018 MCX Silver Mar 19 42507 42507 42507 42507 RsperKg
28/05/2018 MCX Silver Mar 19 42299 42299 42299 42299 RsperKg
04/06/2018 MCX Silver Mar 19 41978 41978 41978 41978 RsperKg
08/06/2018 MCX Silver Mar 19 42983 42983 42983 42983 RsperKg
19/06/2018 MCX Silver Mar 19 42388 42388 42388 42388 RsperKg
13/07/2018 MCX Silver Mar 19 40806 40806 40806 40806 RsperKg
25/10/2018 MCX Silver Mar 19 39810 39834 39440 39477 RsperKg
06/11/2018 MCX Silver Mar 19 39281 39429 39020 39037 RsperKg
16/11/2018 MCX Silver Mar 19 37672 37971 37535 37864 RsperKg
29/11/2018 MCX Silver Mar 19 36890 36890 36430 36465 RsperKg
23/12/2018 MCX Silver Mar 19 37325 37600 37305 37541 RsperKg
07/01/2019 MCX Silver Mar 19 39224 39522 39161 39222 RsperKg
11/01/2019 MCX Silver Mar 19 39365 39629 39207 39336 RsperKg
08/02/2019 MCX Silver Mar 19 39881 40261 39725 40105 RsperKg
27/02/2019 MCX Silver Mar 19 40139 40239 39725 39760 RsperKg
18/05/2018 MCX Silver May 19 42942 42942 42942 42942 RsperKg
11/06/2018 MCX Silver May 19 43966 43966 43966 43966 RsperKg
10/07/2018 MCX Silver May 19 42024 42024 42024 42024 RsperKg
13/07/2018 MCX Silver May 19 41512 41513 41512 41513 RsperKg
01/08/2018 MCX Silver May 19 40171 40171 40171 40171 RsperKg
10/08/2018 MCX Silver May 19 40186 40186 40186 40186 RsperKg
25/09/2018 MCX Silver May 19 39581 39581 39581 39581 RsperKg
15/10/2018 MCX Silver May 19 40432 40432 40432 40432 RsperKg
16/10/2018 MCX Silver May 19 40190 40190 40190 40190 RsperKg
26/10/2018 MCX Silver May 19 40137 40137 40137 40137 RsperKg
06/11/2018 MCX Silver May 19 39632 39632 39632 39632 RsperKg
13/11/2018 MCX Silver May 19 38098 38129 37897 38075 RsperKg
17/12/2018 MCX Silver May 19 38476 38710 38455 38696 RsperKg
20/12/2018 MCX Silver May 19 37914 38180 37750 38069 RsperKg
31/12/2018 MCX Silver May 19 39380 39388 39026 39310 RsperKg
11/01/2019 MCX Silver May 19 40015 40160 39761 39902 RsperKg
08/03/2019 MCX Silver May 19 38109 38799 38086 38728 RsperKg
10/04/2019 MCX Silver May 19 37740 37906 37619 37861 RsperKg
17/09/2018 MCX Silver Sep 19 39807 39807 39807 39807 RsperKg
09/10/2018 MCX Silver Sep 19 40864 40864 40864 40864 RsperKg
22/10/2018 MCX Silver Sep 19 41217 41217 41217 41217 RsperKg
21/11/2018 MCX Silver Sep 19 39539 39539 39539 39539 RsperKg
30/11/2018 MCX Silver Sep 19 37820 37820 37820 37820 RsperKg
05/12/2018 MCX Silver Sep 19 39601 39601 39601 39601 RsperKg
11/12/2018 MCX Silver Sep 19 40074 40074 40074 40074 RsperKg
31/12/2018 MCX Silver Sep 19 40346 40346 40346 40346 RsperKg
14/01/2019 MCX Silver Sep 19 41123 41123 41123 41123 RsperKg
18/02/2019 MCX Silver Sep 19 41966 41966 41966 41966 RsperKg
25/02/2019 MCX Silver Sep 19 41930 41930 41930 41930 RsperKg
06/03/2019 MCX Silver Sep 19 39282 39282 39282 39282 RsperKg
13/03/2019 MCX Silver Sep 19 39853 39853 39853 39853 RsperKg
20/03/2019 MCX Silver Sep 19 39021 39021 39021 39021 RsperKg
26/03/2019 MCX Silver Sep 19 39539 39539 39539 39539 RsperKg
01/04/2019 MCX Silver Sep 19 38705 38705 38705 38705 RsperKg
04/04/2019 MCX Silver Sep 19 38505 38505 38505 38505 RsperKg
05/04/2019 MCX Silver Sep 19 38556 38556 38556 38556 RsperKg
16/04/2019 MCX Silver Sep 19 38320 38320 38320 38320 RsperKg
23/04/2019 MCX Silver Sep 19 38590 38590 38358 38408 RsperKg
24/04/2019 MCX Silver Sep 19 38140 38494 38140 38373 RsperKg
17/05/2019 MCX Silver Sep 19 37352 37391 37039 37093 RsperKg
23/05/2019 MCX Silver Sep 19 36600 37225 36558 37162 RsperKg
10/06/2019 MCX Silver Sep 19 37450 37450 37020 37055 RsperKg
24/06/2019 MCX Silver Sep 19 38574 38700 38402 38570 RsperKg
25/06/2019 MCX Silver Sep 19 38655 38878 38333 38513 RsperKg
16/07/2019 MCX Silver Sep 19 38620 39466 38563 39326 RsperKg
17/07/2019 MCX Silver Sep 19 39370 40225 39231 40176 RsperKg
18/07/2019 MCX Silver Sep 19 40386 40790 40237 40738 RsperKg
26/07/2019 MCX Silver Sep 19 41435 41460 41115 41152 RsperKg
08/08/2019 MCX Silver Sep 19 43567 43767 42791 43067 RsperKg
13/08/2019 MCX Silver Sep 19 43850 44584 42042 43117 RsperKg
29/08/2019 MCX Silver Sep 19 46455 47440 45901 46312 RsperKg
22/12/2017 MCX Silver Dec 18 39900 39900 39900 39900 RsperKg
04/01/2018 MCX Silver Dec 18 41320 41320 41320 41320 RsperKg
16/01/2018 MCX Silver Dec 18 41725 41725 41725 41725 RsperKg
19/01/2018 MCX Silver Dec 18 41315 41315 41315 41315 RsperKg
22/02/2018 MCX Silver Dec 18 40809 40809 40809 40809 RsperKg
27/02/2018 MCX Silver Dec 18 40809 40809 40809 40809 RsperKg
19/03/2018 MCX Silver Dec 18 40350 40350 40350 40350 RsperKg
22/03/2018 MCX Silver Dec 18 40350 40350 40350 40350 RsperKg
28/03/2018 MCX Silver Dec 18 40350 40350 40350 40350 RsperKg
10/04/2018 MCX Silver Dec 18 40350 40350 40350 40350 RsperKg
19/04/2018 MCX Silver Dec 18 40350 40350 40350 40350 RsperKg
27/04/2018 MCX Silver Dec 18 41073 41073 41022 41047 RsperKg
06/06/2018 MCX Silver Dec 18 41212 41427 41212 41312 RsperKg
09/07/2018 MCX Silver Dec 18 40749 40998 40722 40748 RsperKg
06/08/2018 MCX Silver Dec 18 38900 38978 38712 38736 RsperKg
14/08/2018 MCX Silver Dec 18 38529 38690 38500 38627 RsperKg
21/08/2018 MCX Silver Dec 18 37738 37887 37694 37775 RsperKg
30/08/2018 MCX Silver Dec 18 37915 37987 37662 37689 RsperKg
18/09/2018 MCX Silver Dec 18 37300 37659 37171 37438 RsperKg
24/10/2018 MCX Silver Dec 18 39094 39128 38782 38836 RsperKg
31/10/2018 MCX Silver Dec 18 38400 38476 38015 38050 RsperKg
09/11/2018 MCX Silver Dec 18 37550 37605 36689 36880 RsperKg
12/11/2018 MCX Silver Dec 18 37010 37138 36668 36695 RsperKg
18/08/2017 MCX Silver Jul 18 41144 41144 41144 41144 RsperKg
24/08/2017 MCX Silver Jul 18 40964 40964 40964 40964 RsperKg
17/10/2017 MCX Silver Jul 18 41139 41139 41139 41139 RsperKg
27/10/2017 MCX Silver Jul 18 40545 40545 40545 40545 RsperKg
20/12/2017 MCX Silver Jul 18 38555 38555 38555 38555 RsperKg
15/01/2018 MCX Silver Jul 18 40519 40519 40519 40519 RsperKg
09/02/2018 MCX Silver Jul 18 38793 38793 38650 38709 RsperKg
19/02/2018 MCX Silver Jul 18 39593 39593 39593 39593 RsperKg
03/04/2018 MCX Silver Jul 18 39302 39340 38910 38983 RsperKg
05/04/2018 MCX Silver Jul 18 38701 38865 38533 38788 RsperKg
17/04/2018 MCX Silver Jul 18 39651 39974 39615 39930 RsperKg
30/05/2018 MCX Silver Jul 18 39922 40116 39650 40044 RsperKg
11/06/2018 MCX Silver Jul 18 40650 40820 40406 40791 RsperKg
26/06/2018 MCX Silver Jul 18 39642 39746 39375 39640 RsperKg
08/06/2017 MCX Silver Mar 18 42178 42178 42178 42178 RsperKg
23/06/2017 MCX Silver Mar 18 40306 40306 40306 40306 RsperKg
07/07/2017 MCX Silver Mar 18 38505 38505 38403 38420 RsperKg
10/07/2017 MCX Silver Mar 18 37842 37842 37842 37842 RsperKg
11/07/2017 MCX Silver Mar 18 38026 38026 38026 38026 RsperKg
13/07/2017 MCX Silver Mar 18 37872 37872 37872 37872 RsperKg
18/07/2017 MCX Silver Mar 18 38855 38986 38850 38894 RsperKg
28/07/2017 MCX Silver Mar 18 39733 39733 39733 39733 RsperKg
08/08/2017 MCX Silver Mar 18 38658 38658 38658 38658 RsperKg
11/08/2017 MCX Silver Mar 18 40409 40454 40089 40247 RsperKg
28/08/2017 MCX Silver Mar 18 40308 40814 40308 40593 RsperKg
31/08/2017 MCX Silver Mar 18 40854 41335 40801 41307 RsperKg
03/10/2017 MCX Silver Mar 18 39910 39984 39842 39946 RsperKg
10/10/2017 MCX Silver Mar 18 40682 41005 40666 40930 RsperKg
16/10/2017 MCX Silver Mar 18 40955 41150 40864 40888 RsperKg
23/10/2017 MCX Silver Mar 18 40342 40577 40100 40488 RsperKg
30/10/2017 MCX Silver Mar 18 39805 39969 39592 39864 RsperKg
03/11/2017 MCX Silver Mar 18 40251 40381 39641 39696 RsperKg
17/11/2017 MCX Silver Mar 18 40300 40890 40253 40692 RsperKg
22/12/2017 MCX Silver Mar 18 37470 38058 37450 37954 RsperKg
04/01/2018 MCX Silver Mar 18 39110 39372 38900 39276 RsperKg
06/02/2018 MCX Silver Mar 18 38712 39114 38310 38338 RsperKg
21/02/2018 MCX Silver Mar 18 38247 38677 38087 38640 RsperKg
24/03/2017 MCX Silver Mar 18 43996 43996 43996 43996 RsperKg
27/03/2017 MCX Silver Mar 18 44394 44394 44394 44394 RsperKg
05/04/2017 MCX Silver Mar 18 44605 44605 44605 44605 RsperKg
10/04/2017 MCX Silver Mar 18 43788 43788 43788 43788 RsperKg
11/04/2017 MCX Silver Mar 18 44464 44464 44464 44464 RsperKg
16/05/2017 MCX Silver May 18 40860 40860 40860 40860 RsperKg
22/05/2017 MCX Silver May 18 41951 41951 41951 41951 RsperKg
06/06/2017 MCX Silver May 18 43029 43029 43029 43029 RsperKg
29/06/2017 MCX Silver May 18 40622 40622 40622 40622 RsperKg
30/06/2017 MCX Silver May 18 40489 40489 40489 40489 RsperKg
07/07/2017 MCX Silver May 18 38029 38029 38029 38029 RsperKg
12/07/2017 MCX Silver May 18 38697 38697 38697 38697 RsperKg
17/07/2017 MCX Silver May 18 39033 39033 39033 39033 RsperKg
27/07/2017 MCX Silver May 18 39957 39957 39957 39957 RsperKg
24/08/2017 MCX Silver May 18 40533 40533 40533 40533 RsperKg
29/08/2017 MCX Silver May 18 41534 41534 41534 41534 RsperKg
01/09/2017 MCX Silver May 18 42417 42417 42417 42417 RsperKg
06/09/2017 MCX Silver May 18 42194 42194 42194 42194 RsperKg
13/09/2017 MCX Silver May 18 42031 42031 42031 42031 RsperKg
29/09/2017 MCX Silver May 18 40553 40553 40553 40553 RsperKg
19/10/2017 MCX Silver May 18 40904 40904 40904 40904 RsperKg
20/10/2017 MCX Silver May 18 40828 40828 40828 40828 RsperKg
25/10/2017 MCX Silver May 18 40525 40525 40525 40525 RsperKg
06/11/2017 MCX Silver May 18 40400 41000 40400 40585 RsperKg
07/11/2017 MCX Silver May 18 41012 41012 41012 41012 RsperKg
14/11/2017 MCX Silver May 18 40850 40850 40850 40850 RsperKg
22/11/2017 MCX Silver May 18 40702 40702 40702 40702 RsperKg
29/11/2017 MCX Silver May 18 39864 39864 39200 39271 RsperKg
07/12/2017 MCX Silver May 18 37973 37973 37526 37546 RsperKg
13/12/2017 MCX Silver May 18 37300 37480 37200 37423 RsperKg
22/12/2017 MCX Silver May 18 37929 38500 37929 38410 RsperKg
29/12/2017 MCX Silver May 18 39351 39735 39237 39711 RsperKg
04/01/2018 MCX Silver May 18 39420 39824 39400 39722 RsperKg
30/01/2018 MCX Silver May 18 39655 39950 39565 39672 RsperKg
09/02/2018 MCX Silver May 18 38430 38522 38050 38107 RsperKg
14/03/2018 MCX Silver May 18 38930 39076 38735 38757 RsperKg
23/03/2018 MCX Silver May 18 38675 38989 38675 38874 RsperKg
03/04/2018 MCX Silver May 18 38818 38847 38339 38417 RsperKg
13/04/2018 MCX Silver May 18 38817 39040 38570 38927 RsperKg
20/04/2018 MCX Silver May 18 40452 40560 40156 40479 RsperKg
19/09/2017 MCX Silver Sep 18 41763 41763 41763 41763 RsperKg
20/09/2017 MCX Silver Sep 18 41827 41827 41827 41827 RsperKg
27/09/2017 MCX Silver Sep 18 41467 41467 41467 41467 RsperKg
28/09/2017 MCX Silver Sep 18 41366 41366 41366 41366 RsperKg
16/10/2017 MCX Silver Sep 18 42006 42006 42006 42006 RsperKg
21/12/2017 MCX Silver Sep 18 39087 39087 39087 39087 RsperKg
27/12/2017 MCX Silver Sep 18 40114 40114 40114 40114 RsperKg
09/01/2018 MCX Silver Sep 18 40335 40335 40335 40335 RsperKg
18/01/2018 MCX Silver Sep 18 40438 40438 40438 40438 RsperKg
24/01/2018 MCX Silver Sep 18 41289 41289 41289 41289 RsperKg
31/01/2018 MCX Silver Sep 18 40858 40858 40858 40858 RsperKg
08/02/2018 MCX Silver Sep 18 39576 39576 39576 39576 RsperKg
09/02/2018 MCX Silver Sep 18 39200 39200 39200 39200 RsperKg
01/03/2018 MCX Silver Sep 18 40008 40008 40008 40008 RsperKg
28/03/2018 MCX Silver Sep 18 39625 39717 39440 39565 RsperKg
06/04/2018 MCX Silver Sep 18 39227 39227 39227 39227 RsperKg
11/04/2018 MCX Silver Sep 18 39707 39707 39707 39707 RsperKg
19/04/2018 MCX Silver Sep 18 41500 41692 41364 41529 RsperKg
04/05/2018 MCX Silver Sep 18 40155 40275 40064 40263 RsperKg
17/05/2018 MCX Silver Sep 18 40470 40766 40400 40689 RsperKg
05/06/2018 MCX Silver Sep 18 40228 40435 40101 40395 RsperKg
13/06/2018 MCX Silver Sep 18 41271 41569 41236 41451 RsperKg
25/06/2018 MCX Silver Sep 18 40420 40541 40254 40286 RsperKg
10/07/2018 MCX Silver Sep 18 39980 39987 39518 39793 RsperKg
24/07/2018 MCX Silver Sep 18 38230 38691 38150 38450 RsperKg
08/08/2018 MCX Silver Sep 18 37965 38079 37774 37947 RsperKg
21/08/2018 MCX Silver Sep 18 36890 37063 36881 36952 RsperKg
05/09/2018 MCX Silver Sep 18 36299 37555 36260 36643 RsperKg
09/06/2017 MCX Silver Dec 17 41166 41166 41056 41095 RsperKg
15/06/2017 MCX Silver Dec 17 40094 40094 40094 40094 RsperKg
28/06/2017 MCX Silver Dec 17 39782 39843 39635 39778 RsperKg
04/07/2017 MCX Silver Dec 17 38356 38495 38226 38283 RsperKg
21/07/2017 MCX Silver Dec 17 38458 38809 38386 38796 RsperKg
25/07/2017 MCX Silver Dec 17 38788 39025 38320 38899 RsperKg
01/08/2017 MCX Silver Dec 17 39201 39202 38757 39022 RsperKg
08/08/2017 MCX Silver Dec 17 37835 38200 37735 38082 RsperKg
12/09/2017 MCX Silver Dec 17 41269 41590 40964 41216 RsperKg
11/10/2017 MCX Silver Dec 17 40207 40308 40085 40129 RsperKg
18/10/2017 MCX Silver Dec 17 39866 39928 39624 39767 RsperKg
19/10/2017 MCX Silver Dec 17 39715 39883 39632 39846 RsperKg
03/11/2017 MCX Silver Dec 17 39669 39780 38976 39048 RsperKg
08/11/2017 MCX Silver Dec 17 39650 40100 39583 39888 RsperKg
10/11/2017 MCX Silver Dec 17 39657 39965 39319 39507 RsperKg
20/11/2017 MCX Silver Dec 17 40051 40051 39200 39261 RsperKg
29/11/2017 MCX Silver Dec 17 38716 38748 37855 37948 RsperKg
01/12/2017 MCX Silver Dec 17 37724 37970 37300 37582 RsperKg
28/12/2016 MCX Silver Dec 17 42115 42115 42115 42115 RsperKg
30/12/2016 MCX Silver Dec 17 42021 42021 42021 42021 RsperKg
04/01/2017 MCX Silver Dec 17 42742 42742 42742 42742 RsperKg
06/01/2017 MCX Silver Dec 17 42773 42773 42773 42773 RsperKg
09/01/2017 MCX Silver Dec 17 43224 43224 43224 43224 RsperKg
09/02/2017 MCX Silver Dec 17 44607 44607 44607 44607 RsperKg
23/02/2017 MCX Silver Dec 17 45261 45261 45261 45261 RsperKg
27/02/2017 MCX Silver Dec 17 45987 45987 45987 45987 RsperKg
23/03/2017 MCX Silver Dec 17 42969 42969 42969 42969 RsperKg
31/03/2017 MCX Silver Dec 17 43845 43845 43845 43845 RsperKg
25/05/2017 MCX Silver Dec 17 40966 40966 40966 40966 RsperKg
26/05/2017 MCX Silver Dec 17 41011 41280 41011 41085 RsperKg
22/07/2016 MCX Silver Jul 17 50053 50053 50053 50053 RsperKg
27/07/2016 MCX Silver Jul 17 50691 50691 50691 50691 RsperKg
01/08/2016 MCX Silver Jul 17 51489 51489 51489 51489 RsperKg
25/08/2016 MCX Silver Jul 17 46902 46902 46902 46902 RsperKg
26/08/2016 MCX Silver Jul 17 47056 47056 47056 47056 RsperKg
29/08/2016 MCX Silver Jul 17 47563 47563 47563 47563 RsperKg
30/08/2016 MCX Silver Jul 17 46790 46790 46790 46790 RsperKg
13/09/2016 MCX Silver Jul 17 47800 47800 47800 47800 RsperKg
16/09/2016 MCX Silver Jul 17 47652 47652 47652 47652 RsperKg
23/09/2016 MCX Silver Jul 17 49264 49264 49264 49264 RsperKg
19/10/2016 MCX Silver Jul 17 44456 44456 44456 44456 RsperKg
27/10/2016 MCX Silver Jul 17 44207 44261 44207 44236 RsperKg
15/11/2016 MCX Silver Jul 17 42922 42922 42922 42922 RsperKg
21/11/2016 MCX Silver Jul 17 41938 41938 41938 41938 RsperKg
02/12/2016 MCX Silver Jul 17 42765 42765 42765 42765 RsperKg
11/01/2017 MCX Silver Jul 17 42179 42179 42179 42179 RsperKg
27/01/2017 MCX Silver Jul 17 41913 41913 41901 41907 RsperKg
01/02/2017 MCX Silver Jul 17 42973 42973 42973 42973 RsperKg
10/03/2017 MCX Silver Jul 17 41066 41380 40914 40989 RsperKg
22/03/2017 MCX Silver Jul 17 41642 41815 41552 41738 RsperKg
28/03/2017 MCX Silver Jul 17 42571 42880 42475 42850 RsperKg
06/04/2017 MCX Silver Jul 17 42847 42847 42440 42545 RsperKg
12/04/2017 MCX Silver Jul 17 42751 42890 42625 42685 RsperKg
13/04/2017 MCX Silver Jul 17 42942 43159 42846 43048 RsperKg
27/04/2017 MCX Silver Jul 17 40463 40524 40072 40149 RsperKg
01/05/2017 MCX Silver Jul 17 39849 39975 39181 39263 RsperKg
16/05/2017 MCX Silver Jul 17 38621 38775 38580 38744 RsperKg
23/05/2017 MCX Silver Jul 17 39911 40245 39658 39958 RsperKg
25/05/2017 MCX Silver Jul 17 39878 39990 39755 39802 RsperKg
31/05/2017 MCX Silver Jul 17 40105 40275 39910 40096 RsperKg
01/06/2017 MCX Silver Jul 17 40016 40065 39333 39813 RsperKg
07/06/2017 MCX Silver Jul 17 40790 40790 40412 40552 RsperKg
08/06/2017 MCX Silver Jul 17 40451 40648 39775 40050 RsperKg
23/06/2017 MCX Silver Jul 17 38320 38690 38320 38488 RsperKg
30/06/2017 MCX Silver Jul 17 38600 38600 38157 38344 RsperKg
18/03/2016 MCX Silver Mar 17 39950 39950 39950 39950 RsperKg
31/03/2016 MCX Silver Mar 17 38715 38715 38715 38715 RsperKg
18/04/2016 MCX Silver Mar 17 41302 41302 41302 41302 RsperKg
03/05/2016 MCX Silver Mar 17 44000 44000 43818 43909 RsperKg
13/05/2016 MCX Silver Mar 17 43450 43470 42933 43181 RsperKg
16/05/2016 MCX Silver Mar 17 43700 43700 43545 43623 RsperKg
27/05/2016 MCX Silver Mar 17 41501 41501 41501 41501 RsperKg
06/06/2016 MCX Silver Mar 17 41890 41890 41890 41890 RsperKg
13/06/2016 MCX Silver Mar 17 43600 44127 43600 43884 RsperKg
29/06/2016 MCX Silver Mar 17 45800 46136 45800 46035 RsperKg
01/07/2016 MCX Silver Mar 17 47636 48491 47600 47893 RsperKg
14/07/2016 MCX Silver Mar 17 49940 49940 49940 49940 RsperKg
21/07/2016 MCX Silver Mar 17 48190 48900 48180 48477 RsperKg
22/07/2016 MCX Silver Mar 17 48653 48653 48653 48653 RsperKg
23/08/2016 MCX Silver Mar 17 46725 46887 46720 46774 RsperKg
24/08/2016 MCX Silver Mar 17 46433 46524 45850 45878 RsperKg
29/08/2016 MCX Silver Mar 17 45638 46392 45638 46114 RsperKg
01/09/2016 MCX Silver Mar 17 46000 46311 45755 46214 RsperKg
31/10/2016 MCX Silver Mar 17 43054 43152 43033 43087 RsperKg
01/11/2016 MCX Silver Mar 17 42989 44324 42989 44209 RsperKg
10/11/2016 MCX Silver Mar 17 44200 44978 44189 44731 RsperKg
15/11/2016 MCX Silver Mar 17 41895 42205 41470 42036 RsperKg
23/11/2016 MCX Silver Mar 17 41440 41450 40577 41101 RsperKg
30/11/2016 MCX Silver Mar 17 41395 41572 40864 40965 RsperKg
16/12/2016 MCX Silver Mar 17 39470 39923 39188 39694 RsperKg
19/12/2016 MCX Silver Mar 17 39600 39672 39336 39433 RsperKg
04/01/2017 MCX Silver Mar 17 39811 40350 39811 40267 RsperKg
03/06/2016 MCX Silver May 17 42437 42437 42437 42437 RsperKg
13/06/2016 MCX Silver May 17 45104 45104 45104 45104 RsperKg
21/06/2016 MCX Silver May 17 44752 44752 44705 44729 RsperKg
27/06/2016 MCX Silver May 17 46481 46481 46481 46481 RsperKg
30/06/2016 MCX Silver May 17 47791 47791 47791 47791 RsperKg
08/07/2016 MCX Silver May 17 50466 50466 49410 50141 RsperKg
11/07/2016 MCX Silver May 17 51800 51800 51250 51551 RsperKg
12/07/2016 MCX Silver May 17 51300 51300 50500 50933 RsperKg
13/07/2016 MCX Silver May 17 51250 51338 51101 51229 RsperKg
14/07/2016 MCX Silver May 17 50795 50795 50795 50795 RsperKg
20/07/2016 MCX Silver May 17 50330 50330 50200 50265 RsperKg
26/07/2016 MCX Silver May 17 49401 49401 49401 49401 RsperKg
03/08/2016 MCX Silver May 17 50660 50660 50660 50660 RsperKg
11/08/2016 MCX Silver May 17 49963 50160 49744 50007 RsperKg
01/09/2016 MCX Silver May 17 46622 46748 46591 46654 RsperKg
06/10/2016 MCX Silver May 17 43750 43750 43000 43298 RsperKg
25/10/2016 MCX Silver May 17 43895 43895 43895 43895 RsperKg
27/10/2016 MCX Silver May 17 43551 43598 43551 43574 RsperKg
15/11/2016 MCX Silver May 17 42460 42843 42250 42522 RsperKg
21/11/2016 MCX Silver May 17 41877 41877 41877 41877 RsperKg
22/11/2016 MCX Silver May 17 41800 41800 41800 41800 RsperKg
23/11/2016 MCX Silver May 17 42075 42075 41400 41587 RsperKg
25/11/2016 MCX Silver May 17 41157 41703 41157 41597 RsperKg
27/12/2016 MCX Silver May 17 39476 40055 39476 39726 RsperKg
02/01/2017 MCX Silver May 17 39725 39997 39725 39879 RsperKg
03/01/2017 MCX Silver May 17 40152 41132 39929 40861 RsperKg
10/01/2017 MCX Silver May 17 41235 41880 41147 41632 RsperKg
11/01/2017 MCX Silver May 17 41700 41792 41160 41603 RsperKg
24/01/2017 MCX Silver May 17 42231 42475 42170 42298 RsperKg
27/01/2017 MCX Silver May 17 41402 42298 41127 42029 RsperKg
03/02/2017 MCX Silver May 17 42275 42409 42030 42348 RsperKg
01/03/2017 MCX Silver May 17 43800 44151 43708 44049 RsperKg
22/03/2017 MCX Silver May 17 41310 41348 41063 41233 RsperKg
28/03/2017 MCX Silver May 17 42036 42440 41992 42388 RsperKg
26/09/2016 MCX Silver Sep 17 49188 49188 49188 49188 RsperKg
03/10/2016 MCX Silver Sep 17 47617 47617 47617 47617 RsperKg
12/10/2016 MCX Silver Sep 17 44990 44990 44990 44990 RsperKg
29/11/2016 MCX Silver Sep 17 42961 42961 42961 42961 RsperKg
07/12/2016 MCX Silver Sep 17 43508 44403 43508 43956 RsperKg
27/12/2016 MCX Silver Sep 17 40913 40913 40913 40913 RsperKg
23/01/2017 MCX Silver Sep 17 43445 43445 43445 43445 RsperKg
01/02/2017 MCX Silver Sep 17 43515 43515 43515 43515 RsperKg
21/02/2017 MCX Silver Sep 17 44445 44445 44445 44445 RsperKg
07/03/2017 MCX Silver Sep 17 42937 42937 42937 42937 RsperKg
20/03/2017 MCX Silver Sep 17 41846 41846 41846 41846 RsperKg
27/03/2017 MCX Silver Sep 17 43041 43041 43041 43041 RsperKg
05/04/2017 MCX Silver Sep 17 43207 43207 43207 43207 RsperKg
06/04/2017 MCX Silver Sep 17 43004 43004 43004 43004 RsperKg
28/04/2017 MCX Silver Sep 17 40698 40876 40500 40567 RsperKg
10/05/2017 MCX Silver Sep 17 38424 38715 38318 38377 RsperKg
31/05/2017 MCX Silver Sep 17 40452 40719 40378 40556 RsperKg
02/06/2017 MCX Silver Sep 17 39964 40850 39964 40749 RsperKg
05/06/2017 MCX Silver Sep 17 40938 41080 40776 40924 RsperKg
22/06/2017 MCX Silver Sep 17 38801 38962 38626 38716 RsperKg
26/06/2017 MCX Silver Sep 17 38560 38800 38409 38780 RsperKg
28/06/2017 MCX Silver Sep 17 39090 39300 39001 39128 RsperKg
06/07/2017 MCX Silver Sep 17 37428 37597 37321 37452 RsperKg
14/07/2017 MCX Silver Sep 17 36450 37244 36325 36970 RsperKg
02/08/2017 MCX Silver Sep 17 38290 38342 37687 38116 RsperKg
01/09/2017 MCX Silver Sep 17 39780 40104 39590 40021 RsperKg
22/12/2015 MCX Silver Dec 16 36068 36068 36068 36068 RsperKg
06/01/2016 MCX Silver Dec 16 35378 35378 35378 35378 RsperKg
20/01/2016 MCX Silver Dec 16 35886 35886 35886 35886 RsperKg
28/01/2016 MCX Silver Dec 16 36292 36292 36292 36292 RsperKg
03/02/2016 MCX Silver Dec 16 37005 37005 37005 37005 RsperKg
05/02/2016 MCX Silver Dec 16 37005 37005 37005 37005 RsperKg
19/02/2016 MCX Silver Dec 16 39738 39738 39738 39738 RsperKg
29/02/2016 MCX Silver Dec 16 38662 38662 38662 38662 RsperKg
18/03/2016 MCX Silver Dec 16 40000 40000 40000 40000 RsperKg
29/03/2016 MCX Silver Dec 16 38347 38347 38347 38347 RsperKg
07/04/2016 MCX Silver Dec 16 37869 37869 37869 37869 RsperKg
04/05/2016 MCX Silver Dec 16 42675 42675 42675 42675 RsperKg
11/05/2016 MCX Silver Dec 16 42607 43066 42590 42751 RsperKg
01/06/2016 MCX Silver Dec 16 40060 40250 40060 40155 RsperKg
08/06/2016 MCX Silver Dec 16 41396 41813 41396 41632 RsperKg
23/06/2016 MCX Silver Dec 16 42885 43224 42150 43002 RsperKg
01/07/2016 MCX Silver Dec 16 46622 47525 46469 47428 RsperKg
04/07/2016 MCX Silver Dec 16 48809 49936 48355 49330 RsperKg
06/07/2016 MCX Silver Dec 16 49423 49430 48548 48889 RsperKg
07/07/2016 MCX Silver Dec 16 48889 49070 47565 48016 RsperKg
24/08/2016 MCX Silver Dec 16 45396 45519 44701 44737 RsperKg
30/08/2016 MCX Silver Dec 16 45261 45261 44792 44824 RsperKg
01/09/2016 MCX Silver Dec 16 44944 45338 44688 45179 RsperKg
09/09/2016 MCX Silver Dec 16 46719 46760 46125 46194 RsperKg
16/09/2016 MCX Silver Dec 16 45540 45600 45051 45273 RsperKg
26/09/2016 MCX Silver Dec 16 46800 46800 46310 46501 RsperKg
30/09/2016 MCX Silver Dec 16 45680 46889 45616 45726 RsperKg
10/10/2016 MCX Silver Dec 16 42100 42579 42100 42210 RsperKg
13/10/2016 MCX Silver Dec 16 42300 42400 41851 41890 RsperKg
25/10/2016 MCX Silver Dec 16 42151 42458 42151 42415 RsperKg
01/11/2016 MCX Silver Dec 16 42494 43740 42494 43573 RsperKg
22/11/2016 MCX Silver Dec 16 40765 41093 40556 40790 RsperKg
16/07/2015 MCX Silver Jul 16 37344 37344 37344 37344 RsperKg
22/07/2015 MCX Silver Jul 16 37574 37574 37574 37574 RsperKg
12/08/2015 MCX Silver Jul 16 38116 38492 38116 38304 RsperKg
17/08/2015 MCX Silver Jul 16 38310 38310 38310 38310 RsperKg
26/08/2015 MCX Silver Jul 16 37012 37012 35987 36441 RsperKg
08/09/2015 MCX Silver Jul 16 37200 37200 37200 37200 RsperKg
10/11/2015 MCX Silver Jul 16 36062 36062 36062 36062 RsperKg
22/01/2016 MCX Silver Jul 16 35227 35227 35227 35227 RsperKg
05/02/2016 MCX Silver Jul 16 36683 36683 36683 36683 RsperKg
08/02/2016 MCX Silver Jul 16 36901 37900 36901 37658 RsperKg
29/02/2016 MCX Silver Jul 16 36984 37186 36820 37073 RsperKg
09/03/2016 MCX Silver Jul 16 37613 37763 37405 37667 RsperKg
22/03/2016 MCX Silver Jul 16 38266 38713 38210 38296 RsperKg
12/04/2016 MCX Silver Jul 16 38110 38841 37966 38792 RsperKg
18/04/2016 MCX Silver Jul 16 38824 39076 38764 38924 RsperKg
09/05/2016 MCX Silver Jul 16 41555 41559 40511 40749 RsperKg
11/05/2016 MCX Silver Jul 16 40900 41850 40900 41266 RsperKg
27/05/2016 MCX Silver Jul 16 38950 39127 38778 38866 RsperKg
21/06/2016 MCX Silver Jul 16 41688 41747 41151 41355 RsperKg
24/06/2016 MCX Silver Jul 16 41749 42990 41749 42392 RsperKg
28/06/2016 MCX Silver Jul 16 42200 42438 41852 42346 RsperKg
09/04/2015 MCX Silver Mar 16 37664 37664 37664 37664 RsperKg
29/04/2015 MCX Silver Mar 16 38612 38612 38612 38612 RsperKg
21/05/2015 MCX Silver Mar 16 38612 38612 38612 38612 RsperKg
28/05/2015 MCX Silver Mar 16 40155 40155 40155 40155 RsperKg
16/07/2015 MCX Silver Mar 16 36242 36242 36242 36242 RsperKg
17/07/2015 MCX Silver Mar 16 36242 36242 36242 36242 RsperKg
23/07/2015 MCX Silver Mar 16 35639 35639 35412 35526 RsperKg
29/07/2015 MCX Silver Mar 16 35649 35649 35649 35649 RsperKg
12/08/2015 MCX Silver Mar 16 37028 37600 37028 37418 RsperKg
14/08/2015 MCX Silver Mar 16 37467 37467 36924 37047 RsperKg
25/08/2015 MCX Silver Mar 16 36968 36968 36217 36379 RsperKg
28/08/2015 MCX Silver Mar 16 35800 36011 35572 35864 RsperKg
04/09/2015 MCX Silver Mar 16 36297 36508 35973 36146 RsperKg
11/09/2015 MCX Silver Mar 16 36201 36222 35300 35688 RsperKg
24/09/2015 MCX Silver Mar 16 36299 37084 36137 36947 RsperKg
29/09/2015 MCX Silver Mar 16 35829 35920 35454 35688 RsperKg
08/10/2015 MCX Silver Mar 16 37800 37800 36890 37604 RsperKg
23/10/2015 MCX Silver Mar 16 37680 38045 37377 37622 RsperKg
27/10/2015 MCX Silver Mar 16 37617 37845 37560 37733 RsperKg
28/10/2015 MCX Silver Mar 16 37818 38651 37785 38517 RsperKg
12/11/2015 MCX Silver Mar 16 34812 35115 34475 34587 RsperKg
26/11/2015 MCX Silver Mar 16 34500 34911 34477 34713 RsperKg
21/12/2015 MCX Silver Mar 16 34033 34350 33874 34301 RsperKg
08/01/2016 MCX Silver Mar 16 34400 34400 33706 33824 RsperKg
08/02/2016 MCX Silver Mar 16 36113 37280 36007 37127 RsperKg
11/02/2016 MCX Silver Mar 16 36936 38800 36936 38288 RsperKg
18/02/2016 MCX Silver Mar 16 37130 37582 36968 37522 RsperKg
02/03/2016 MCX Silver Mar 16 35680 36151 35680 36051 RsperKg
19/05/2015 MCX Silver May 16 41939 41939 41939 41939 RsperKg
01/06/2015 MCX Silver May 16 40800 41270 40800 41035 RsperKg
07/08/2015 MCX Silver May 16 36308 36308 36308 36308 RsperKg
13/08/2015 MCX Silver May 16 36308 36308 36308 36308 RsperKg
24/08/2015 MCX Silver May 16 38071 38071 37364 37628 RsperKg
25/08/2015 MCX Silver May 16 37079 37213 37079 37146 RsperKg
26/08/2015 MCX Silver May 16 36141 36141 35662 35845 RsperKg
07/09/2015 MCX Silver May 16 36406 36406 36406 36406 RsperKg
16/09/2015 MCX Silver May 16 35811 36837 35811 36074 RsperKg
17/09/2015 MCX Silver May 16 37146 37146 37146 37146 RsperKg
22/09/2015 MCX Silver May 16 36904 36904 36904 36904 RsperKg
05/10/2015 MCX Silver May 16 37100 37955 37100 37396 RsperKg
09/10/2015 MCX Silver May 16 37769 37769 37769 37769 RsperKg
03/11/2015 MCX Silver May 16 37402 37402 36845 37034 RsperKg
10/11/2015 MCX Silver May 16 35407 35407 35407 35407 RsperKg
18/11/2015 MCX Silver May 16 34859 34910 34649 34811 RsperKg
19/11/2015 MCX Silver May 16 34863 34868 34800 34821 RsperKg
25/11/2015 MCX Silver May 16 34814 34819 34814 34817 RsperKg
14/12/2015 MCX Silver May 16 34343 34355 33800 33886 RsperKg
18/12/2015 MCX Silver May 16 33623 34430 33510 34324 RsperKg
08/01/2016 MCX Silver May 16 34636 34675 34174 34311 RsperKg
13/01/2016 MCX Silver May 16 33744 34651 33744 34594 RsperKg
25/01/2016 MCX Silver May 16 34739 35133 34702 35011 RsperKg
02/02/2016 MCX Silver May 16 35159 35425 35080 35152 RsperKg
04/02/2016 MCX Silver May 16 35915 36300 35839 36112 RsperKg
15/02/2016 MCX Silver May 16 38001 38001 37301 37526 RsperKg
29/02/2016 MCX Silver May 16 36444 36759 36352 36661 RsperKg
01/03/2016 MCX Silver May 16 36786 36986 36056 36088 RsperKg
21/03/2016 MCX Silver May 16 37769 37940 37486 37864 RsperKg
31/03/2016 MCX Silver May 16 36377 36900 36330 36751 RsperKg
01/04/2016 MCX Silver May 16 36704 36848 35419 35922 RsperKg
14/04/2016 MCX Silver May 16 38230 38450 38005 38306 RsperKg
16/09/2015 MCX Silver Sep 16 37599 37599 37599 37599 RsperKg
21/09/2015 MCX Silver Sep 16 37599 37599 37599 37599 RsperKg
24/09/2015 MCX Silver Sep 16 37599 37599 37599 37599 RsperKg
17/11/2015 MCX Silver Sep 16 36038 36038 36038 36038 RsperKg
26/11/2015 MCX Silver Sep 16 35894 35894 35894 35894 RsperKg
27/11/2015 MCX Silver Sep 16 35894 35894 35894 35894 RsperKg
14/12/2015 MCX Silver Sep 16 34990 35000 34990 34995 RsperKg
08/01/2016 MCX Silver Sep 16 35277 35277 35277 35277 RsperKg
15/01/2016 MCX Silver Sep 16 35180 35180 35180 35180 RsperKg
18/01/2016 MCX Silver Sep 16 35490 35490 35489 35490 RsperKg
03/02/2016 MCX Silver Sep 16 36585 36585 36585 36585 RsperKg
05/02/2016 MCX Silver Sep 16 37005 37005 37005 37005 RsperKg
09/02/2016 MCX Silver Sep 16 38331 38331 38278 38305 RsperKg
29/02/2016 MCX Silver Sep 16 37811 37811 37811 37811 RsperKg
07/03/2016 MCX Silver Sep 16 38826 38826 38826 38826 RsperKg
10/03/2016 MCX Silver Sep 16 38300 38300 38300 38300 RsperKg
15/03/2016 MCX Silver Sep 16 38134 38134 37900 38035 RsperKg
21/03/2016 MCX Silver Sep 16 38600 38600 38600 38600 RsperKg
01/04/2016 MCX Silver Sep 16 37072 37072 36670 36825 RsperKg
22/04/2016 MCX Silver Sep 16 41257 41740 41257 41521 RsperKg
04/05/2016 MCX Silver Sep 16 41900 42173 41623 41859 RsperKg
06/05/2016 MCX Silver Sep 16 41925 42356 41700 42274 RsperKg
17/05/2016 MCX Silver Sep 16 41819 42014 41448 41870 RsperKg
10/06/2016 MCX Silver Sep 16 41650 41881 41449 41820 RsperKg
14/06/2016 MCX Silver Sep 16 41960 42361 41856 42266 RsperKg
11/07/2016 MCX Silver Sep 16 47900 48611 47621 47812 RsperKg
13/07/2016 MCX Silver Sep 16 47832 48100 47450 47830 RsperKg
14/07/2016 MCX Silver Sep 16 47649 47690 47013 47509 RsperKg
20/07/2016 MCX Silver Sep 16 46947 46980 45951 46072 RsperKg
08/08/2016 MCX Silver Sep 16 46110 46438 45877 46287 RsperKg
23/08/2016 MCX Silver Sep 16 44747 44880 44450 44496 RsperKg
05/01/2015 MCX Silver Dec 15 37855 37855 37855 37855 RsperKg
08/01/2015 MCX Silver Dec 15 39120 39120 39120 39120 RsperKg
10/02/2015 MCX Silver Dec 15 39777 39777 39777 39777 RsperKg
13/02/2015 MCX Silver Dec 15 39777 39777 39777 39777 RsperKg
20/02/2015 MCX Silver Dec 15 39777 39777 39777 39777 RsperKg
26/03/2015 MCX Silver Dec 15 40426 40426 40426 40426 RsperKg
01/04/2015 MCX Silver Dec 15 39188 39188 39188 39188 RsperKg
14/04/2015 MCX Silver Dec 15 38450 38450 38450 38450 RsperKg
22/04/2015 MCX Silver Dec 15 37976 37976 37780 37890 RsperKg
23/04/2015 MCX Silver Dec 15 37565 37565 37565 37565 RsperKg
24/04/2015 MCX Silver Dec 15 37565 37565 37565 37565 RsperKg
01/05/2015 MCX Silver Dec 15 38334 38334 38334 38334 RsperKg
07/05/2015 MCX Silver Dec 15 39203 39203 39203 39203 RsperKg
19/05/2015 MCX Silver Dec 15 41374 41390 40293 40461 RsperKg
02/06/2015 MCX Silver Dec 15 39755 39755 39755 39755 RsperKg
08/06/2015 MCX Silver Dec 15 38451 38451 38170 38290 RsperKg
22/06/2015 MCX Silver Dec 15 37930 38134 37853 37996 RsperKg
25/06/2015 MCX Silver Dec 15 37520 37520 37239 37297 RsperKg
30/06/2015 MCX Silver Dec 15 36951 37315 36610 36871 RsperKg
06/07/2015 MCX Silver Dec 15 36725 37059 36555 36943 RsperKg
08/07/2015 MCX Silver Dec 15 35267 35931 34873 35789 RsperKg
17/07/2015 MCX Silver Dec 15 35229 35296 34910 34967 RsperKg
22/07/2015 MCX Silver Dec 15 34650 34967 34450 34713 RsperKg
23/07/2015 MCX Silver Dec 15 34861 35107 34619 34680 RsperKg
30/07/2015 MCX Silver Dec 15 34711 34929 34495 34762 RsperKg
05/08/2015 MCX Silver Dec 15 34200 34400 34110 34201 RsperKg
11/08/2015 MCX Silver Dec 15 35734 36123 35550 36083 RsperKg
17/08/2015 MCX Silver Dec 15 36365 36676 36276 36565 RsperKg
21/08/2015 MCX Silver Dec 15 37334 37658 36543 37041 RsperKg
25/08/2015 MCX Silver Dec 15 36249 36250 35283 35447 RsperKg
07/09/2015 MCX Silver Dec 15 35470 35538 35101 35193 RsperKg
15/09/2015 MCX Silver Dec 15 34701 34765 34451 34625 RsperKg
16/09/2015 MCX Silver Dec 15 34648 35850 34580 35779 RsperKg
23/09/2015 MCX Silver Dec 15 35279 35630 35163 35450 RsperKg
13/10/2015 MCX Silver Dec 15 36834 37420 36649 37272 RsperKg
22/10/2015 MCX Silver Dec 15 36825 37070 36764 36920 RsperKg
28/10/2015 MCX Silver Dec 15 37127 37975 37095 37832 RsperKg
05/11/2015 MCX Silver Dec 15 35506 35595 35272 35500 RsperKg
01/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
13/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
16/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
20/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
21/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
24/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
30/10/2014 MCX Silver Jul 15 38878 38878 38878 38878 RsperKg
05/11/2014 MCX Silver Jul 15 37667 37667 37667 37667 RsperKg
11/11/2014 MCX Silver Jul 15 36500 36550 36500 36525 RsperKg
21/11/2014 MCX Silver Jul 15 35920 35920 35920 35920 RsperKg
01/12/2014 MCX Silver Jul 15 37350 38070 36349 37981 RsperKg
09/12/2014 MCX Silver Jul 15 39755 39755 39755 39755 RsperKg
26/12/2014 MCX Silver Jul 15 37890 37890 37890 37890 RsperKg
01/01/2015 MCX Silver Jul 15 37935 37935 37935 37935 RsperKg
20/01/2015 MCX Silver Jul 15 40526 40700 40526 40613 RsperKg
27/01/2015 MCX Silver Jul 15 40797 40797 40797 40797 RsperKg
17/02/2015 MCX Silver Jul 15 38265 38265 37060 37241 RsperKg
20/02/2015 MCX Silver Jul 15 37662 37662 37662 37662 RsperKg
24/02/2015 MCX Silver Jul 15 37208 37208 36965 37116 RsperKg
23/03/2015 MCX Silver Jul 15 37870 38409 37801 38205 RsperKg
06/04/2015 MCX Silver Jul 15 38533 39000 38472 38609 RsperKg
20/05/2015 MCX Silver Jul 15 39235 39550 38932 39290 RsperKg
25/06/2015 MCX Silver Jul 15 36311 36313 35939 36106 RsperKg
26/06/2015 MCX Silver Jul 15 36090 36190 35416 35968 RsperKg
10/10/2014 MCX Silver Mar 15 39094 39298 38965 39169 RsperKg
17/10/2014 MCX Silver Mar 15 39465 39551 39097 39175 RsperKg
20/10/2014 MCX Silver Mar 15 39200 39514 39191 39239 RsperKg
07/11/2014 MCX Silver Mar 15 34852 35680 34195 35456 RsperKg
17/11/2014 MCX Silver Mar 15 36750 36975 36351 36389 RsperKg
19/12/2014 MCX Silver Mar 15 36453 37030 36452 36940 RsperKg
30/12/2014 MCX Silver Mar 15 36568 37746 36422 37352 RsperKg
05/02/2015 MCX Silver Mar 15 38485 38649 37410 37859 RsperKg
12/02/2015 MCX Silver Mar 15 37250 37781 37050 37225 RsperKg
19/02/2015 MCX Silver Mar 15 36712 37135 36320 36420 RsperKg
01/10/2014 MCX Silver May 15 39895 39895 39895 39895 RsperKg
03/10/2014 MCX Silver May 15 39009 39009 38968 38982 RsperKg
17/10/2014 MCX Silver May 15 39400 39400 39400 39400 RsperKg
22/10/2014 MCX Silver May 15 39942 39942 39942 39942 RsperKg
13/11/2014 MCX Silver May 15 35993 36053 35946 35997 RsperKg
18/11/2014 MCX Silver May 15 37415 37415 37311 37366 RsperKg
25/11/2014 MCX Silver May 15 38050 38373 38040 38238 RsperKg
01/01/2015 MCX Silver May 15 36804 36957 36777 36852 RsperKg
21/01/2015 MCX Silver May 15 40428 41243 40250 40568 RsperKg
23/01/2015 MCX Silver May 15 40715 40890 40412 40617 RsperKg
29/01/2015 MCX Silver May 15 39916 39977 37812 37907 RsperKg
05/02/2015 MCX Silver May 15 38828 38930 37720 38138 RsperKg
20/02/2015 MCX Silver May 15 36825 37104 36560 36667 RsperKg
12/03/2015 MCX Silver May 15 35173 35539 35080 35325 RsperKg
13/03/2015 MCX Silver May 15 35422 35636 35370 35533 RsperKg
27/03/2015 MCX Silver May 15 38319 38650 37925 38395 RsperKg
03/10/2014 MCX Silver Sep 15 41095 41095 41095 41095 RsperKg
01/12/2014 MCX Silver Sep 15 38694 38694 38694 38694 RsperKg
11/12/2014 MCX Silver Sep 15 39682 39682 39682 39682 RsperKg
06/01/2015 MCX Silver Sep 15 38450 38450 38450 38450 RsperKg
17/02/2015 MCX Silver Sep 15 38875 38875 38875 38875 RsperKg
18/02/2015 MCX Silver Sep 15 38875 38875 38875 38875 RsperKg
17/03/2015 MCX Silver Sep 15 36068 36494 36068 36281 RsperKg
02/04/2015 MCX Silver Sep 15 38535 38535 38535 38535 RsperKg
13/04/2015 MCX Silver Sep 15 37502 37727 37502 37597 RsperKg
15/04/2015 MCX Silver Sep 15 37355 37355 37120 37238 RsperKg
29/04/2015 MCX Silver Sep 15 38443 38736 38122 38710 RsperKg
19/05/2015 MCX Silver Sep 15 40659 40698 39400 39815 RsperKg
28/05/2015 MCX Silver Sep 15 38879 39035 38606 38858 RsperKg
29/05/2015 MCX Silver Sep 15 38950 39101 38800 38883 RsperKg
03/06/2015 MCX Silver Sep 15 38972 38976 38350 38498 RsperKg
04/06/2015 MCX Silver Sep 15 38521 38603 37701 37733 RsperKg
22/06/2015 MCX Silver Sep 15 37200 37461 37023 37286 RsperKg
25/06/2015 MCX Silver Sep 15 36794 36800 36459 36608 RsperKg
03/07/2015 MCX Silver Sep 15 35978 36225 35829 36159 RsperKg
08/07/2015 MCX Silver Sep 15 34567 35167 34100 35000 RsperKg
14/08/2015 MCX Silver Sep 15 35915 36290 35360 35429 RsperKg
18/08/2015 MCX Silver Sep 15 35805 35840 34551 34794 RsperKg
24/08/2015 MCX Silver Sep 15 36050 36140 34930 35410 RsperKg
25/08/2015 MCX Silver Sep 15 35314 35441 34471 34652 RsperKg
18/07/2014 MCX Silver Dec 14 46329 46329 45611 45748 RsperKg
24/07/2014 MCX Silver Dec 14 45615 45727 44494 44536 RsperKg
27/08/2014 MCX Silver Dec 14 42725 42876 42507 42662 RsperKg
29/08/2014 MCX Silver Dec 14 43043 43197 42900 42945 RsperKg
09/09/2014 MCX Silver Dec 14 41866 42099 41784 41951 RsperKg
17/09/2014 MCX Silver Dec 14 41497 41530 41204 41374 RsperKg
18/09/2014 MCX Silver Dec 14 41201 41201 40600 40934 RsperKg
19/09/2014 MCX Silver Dec 14 40910 40964 39525 39626 RsperKg
30/09/2014 MCX Silver Dec 14 39337 39345 38112 38516 RsperKg
20/11/2014 MCX Silver Dec 14 35920 36150 35632 35819 RsperKg
24/11/2014 MCX Silver Dec 14 36138 36366 36000 36245 RsperKg
03/07/2014 MCX Silver Jul 14 44187 44599 44121 44291 RsperKg
30/06/2014 MCX Silver Sep 14 44748 45044 44565 44896 RsperKg
02/07/2014 MCX Silver Sep 14 44888 45155 44500 45052 RsperKg
16/07/2014 MCX Silver Sep 14 44729 44787 44371 44577 RsperKg
18/07/2014 MCX Silver Sep 14 45551 45571 44761 44931 RsperKg
21/07/2014 MCX Silver Sep 14 45011 45535 44975 45174 RsperKg
24/07/2014 MCX Silver Sep 14 44700 44950 43728 43786 RsperKg
31/07/2014 MCX Silver Sep 14 44355 44800 44272 44399 RsperKg
18/08/2014 MCX Silver Sep 14 43050 43050 42507 42667 RsperKg
22/08/2014 MCX Silver Sep 14 42150 42340 41780 41955 RsperKg
19/01/2013 MCX Silver Jul 13 61910 61981 61910 61946 RsperKg
05/02/2013 MCX Silver Jul 13 61080 61415 60800 60986 RsperKg
19/02/2013 MCX Silver Jul 13 58980 59077 57676 57993 RsperKg
22/02/2013 MCX Silver Jul 13 56700 56872 55964 56069 RsperKg
19/03/2013 MCX Silver Jul 13 55449 56074 55449 55966 RsperKg
22/03/2013 MCX Silver Jul 13 56096 56120 55242 55363 RsperKg
23/03/2013 MCX Silver Jul 13 55411 55419 55384 55409 RsperKg
25/03/2013 MCX Silver Jul 13 55452 55500 54851 55380 RsperKg
09/04/2013 MCX Silver Jul 13 52269 53436 52200 53178 RsperKg
04/01/2013 MCX Silver Mar 13 58525 58525 56805 57537 RsperKg
15/01/2013 MCX Silver Mar 13 58853 59580 58765 59459 RsperKg
08/02/2013 MCX Silver Mar 13 58114 58425 57966 58212 RsperKg
01/01/2013 MCX Silver May 13 59250 59320 59097 59261 RsperKg
12/01/2013 MCX Silver May 13 59649 59649 59502 59566 RsperKg
28/01/2013 MCX Silver May 13 59546 59840 59081 59159 RsperKg
12/02/2013 MCX Silver May 13 58901 58999 58590 58912 RsperKg
18/03/2013 MCX Silver May 13 54250 54555 54057 54321 RsperKg
20/03/2013 MCX Silver May 13 54648 54677 54279 54331 RsperKg
27/03/2013 MCX Silver May 13 53916 54149 53250 54062 RsperKg
08/03/2013 MCX Silver Sep 13 56555 57700 56279 57409 RsperKg
09/03/2013 MCX Silver Sep 13 57300 57339 57300 57315 RsperKg
23/03/2013 MCX Silver Sep 13 57885 57885 56619 57052 RsperKg
27/03/2013 MCX Silver Sep 13 55880 56444 55700 56301 RsperKg
Top