Date | Exchange | Commodity | Open | High | Low | Close | Volume | Open interest | Units |
---|---|---|---|---|---|---|---|---|---|
16/12/2024 | COMEX Gold | Feb 25 | 2668 | 2683.4 | 2661.4 | 2670 | 109730 | 356969 | $/Ounce |
16/12/2024 | COMEX Gold | Apr 25 | 2689.9 | 2704.6 | 2682.8 | 2691.5 | 4472 | 54908 | $/Ounce |
16/12/2024 | COMEX Gold | Jun 25 | 2711 | 2726.6 | 2706.3 | 2714 | 2369 | 35930 | $/Ounce |
13/12/2024 | COMEX Gold | Feb 25 | 2704.9 | 2716.4 | 2663.3 | 2675.8 | 173383 | 366249 | $/Ounce |
13/12/2024 | COMEX Gold | Apr 25 | 2725.7 | 2736.8 | 2685.2 | 2697.3 | 11401 | 56747 | $/Ounce |
13/12/2024 | COMEX Gold | Jun 25 | 2748.1 | 2757.8 | 2708.4 | 2719.7 | 2885 | 35877 | $/Ounce |
12/12/2024 | COMEX Gold | Feb 25 | 2753.6 | 2761.3 | 2696.7 | 2709.4 | 209034 | 373243 | $/Ounce |
12/12/2024 | COMEX Gold | Apr 25 | 2772.6 | 2780.4 | 2717.5 | 2730.4 | 11006 | 56210 | $/Ounce |
12/12/2024 | COMEX Gold | Jun 25 | 2795.3 | 2801.8 | 2740.6 | 2752.4 | 4666 | 35690 | $/Ounce |
11/12/2024 | COMEX Gold | Feb 25 | 2721.2 | 2759.7 | 2719.1 | 2756.7 | 247972 | 368854 | $/Ounce |
11/12/2024 | COMEX Gold | Apr 25 | 2742.3 | 2778.5 | 2739 | 2776.6 | 21857 | 53009 | $/Ounce |
11/12/2024 | COMEX Gold | Jun 25 | 2764.4 | 2799.8 | 2760.1 | 2797.9 | 7462 | 34722 | $/Ounce |
10/12/2024 | COMEX Gold | Feb 25 | 2684.4 | 2721.7 | 2680.7 | 2718.4 | 174388 | 362677 | $/Ounce |
10/12/2024 | COMEX Gold | Apr 25 | 2703.9 | 2742.5 | 2702.5 | 2739.4 | 7934 | 53296 | $/Ounce |
10/12/2024 | COMEX Gold | Jun 25 | 2725.8 | 2763.6 | 2724.6 | 2761 | 3530 | 34221 | $/Ounce |
09/12/2024 | COMEX Gold | Feb 25 | 2665 | 2700 | 2649.7 | 2685.8 | 172957 | 356920 | $/Ounce |
09/12/2024 | COMEX Gold | Apr 25 | 2685.6 | 2720.2 | 2671.8 | 2706.6 | 8187 | 51694 | $/Ounce |
09/12/2024 | COMEX Gold | Jun 25 | 2710.6 | 2740.5 | 2693.4 | 2728.1 | 4109 | 33997 | $/Ounce |
05/12/2024 | COMEX Gold | Feb 25 | 2674.2 | 2680 | 2646.3 | 2648.4 | 145697 | 362502 | $/Ounce |
05/12/2024 | COMEX Gold | Apr 25 | 2694.4 | 2698.9 | 2666.9 | 2668.8 | 4886 | 50874 | $/Ounce |
05/12/2024 | COMEX Gold | Jun 25 | 2716 | 2719.8 | 2687.9 | 2689.9 | 2361 | 32051 | $/Ounce |
02/12/2024 | COMEX Gold | Feb 25 | 2673.8 | 2678.5 | 2644.5 | 2658.5 | 156155 | 355647 | $/Ounce |
02/12/2024 | COMEX Gold | Apr 25 | 2699 | 2699 | 2665.5 | 2679.3 | 5036 | 46183 | $/Ounce |
02/12/2024 | COMEX Gold | Jun 25 | 2715.3 | 2715.6 | 2687.7 | 2701 | 1286 | 31492 | $/Ounce |
29/11/2024 | COMEX Gold | Dec 24 | 2636.4 | 2664.3 | 2620.7 | 2657 | 3861 | 17739 | $/Ounce |
29/11/2024 | COMEX Gold | Feb 25 | 2660.6 | 2690.5 | 2644.1 | 2681 | 173201 | 354152 | $/Ounce |
29/11/2024 | COMEX Gold | Apr 25 | 2681.6 | 2710.8 | 2665.3 | 2701.9 | 5343 | 45546 | $/Ounce |
27/11/2024 | COMEX Gold | Dec 24 | 2633.5 | 2657.9 | 2627.2 | 2639.9 | 61653 | 35615 | $/Ounce |
27/11/2024 | COMEX Gold | Feb 25 | 2658.3 | 2683.4 | 2652.2 | 2664.8 | 169463 | 341390 | $/Ounce |
27/11/2024 | COMEX Gold | Apr 25 | 2678.6 | 2704 | 2673.6 | 2685.6 | 4775 | 45355 | $/Ounce |
26/11/2024 | COMEX Gold | Dec 24 | 2626.2 | 2642.7 | 2605.3 | 2621.3 | 170068 | 75882 | $/Ounce |
26/11/2024 | COMEX Gold | Feb 25 | 2650.9 | 2667.3 | 2629.7 | 2646.3 | 145140 | 312553 | $/Ounce |
26/11/2024 | COMEX Gold | Apr 25 | 2673 | 2687.6 | 2652.5 | 2667.2 | 5750 | 43267 | $/Ounce |
25/11/2024 | COMEX Gold | Dec 24 | 2716.9 | 2723.2 | 2616.6 | 2618.5 | 291182 | 131763 | $/Ounce |
25/11/2024 | COMEX Gold | Feb 25 | 2743 | 2748 | 2640.7 | 2642.6 | 146099 | 280861 | $/Ounce |
25/11/2024 | COMEX Gold | Apr 25 | 2757.3 | 2768.1 | 2661.8 | 2663.4 | 7448 | 42657 | $/Ounce |
22/11/2024 | COMEX Gold | Dec 24 | 2672 | 2718.5 | 2670.1 | 2712.2 | 210953 | 160181 | $/Ounce |
22/11/2024 | COMEX Gold | Feb 25 | 2695.9 | 2743.3 | 2694.5 | 2737.2 | 70682 | 247037 | $/Ounce |
22/11/2024 | COMEX Gold | Apr 25 | 2717 | 2763.4 | 2716.9 | 2758.5 | 4223 | 41553 | $/Ounce |
21/11/2024 | COMEX Gold | Dec 24 | 2653.5 | 2676.5 | 2651.6 | 2674.9 | 174379 | 192152 | $/Ounce |
21/11/2024 | COMEX Gold | Feb 25 | 2677.3 | 2700.7 | 2675.5 | 2699.3 | 64054 | 222493 | $/Ounce |
21/11/2024 | COMEX Gold | Apr 25 | 2699.4 | 2720.9 | 2698.4 | 2720.2 | 3589 | 39757 | $/Ounce |
20/11/2024 | COMEX Gold | Dec 24 | 2635.8 | 2659 | 2621.9 | 2651.7 | 173780 | 205548 | $/Ounce |
20/11/2024 | COMEX Gold | Feb 25 | 2659.2 | 2682.8 | 2645.5 | 2675.6 | 45061 | 212910 | $/Ounce |
20/11/2024 | COMEX Gold | Apr 25 | 2679.7 | 2702.7 | 2667.2 | 2696.3 | 4858 | 38611 | $/Ounce |
19/11/2024 | COMEX Gold | Dec 24 | 2616.3 | 2643.4 | 2614.2 | 2631 | 194083 | 219664 | $/Ounce |
19/11/2024 | COMEX Gold | Feb 25 | 2639.8 | 2667 | 2638.1 | 2654.6 | 44607 | 210796 | $/Ounce |
19/11/2024 | COMEX Gold | Apr 25 | 2659.3 | 2687.3 | 2659.3 | 2674.9 | 6327 | 39394 | $/Ounce |
18/11/2024 | COMEX Gold | Dec 24 | 2571.5 | 2619.5 | 2568.5 | 2614.6 | 185295 | 227280 | $/Ounce |
18/11/2024 | COMEX Gold | Feb 25 | 2595 | 2643 | 2592 | 2638.2 | 39966 | 209455 | $/Ounce |
18/11/2024 | COMEX Gold | Apr 25 | 2615.2 | 2663 | 2615.2 | 2658.7 | 5569 | 36735 | $/Ounce |
15/11/2024 | COMEX Gold | Dec 24 | 2570.4 | 2580.8 | 2558.9 | 2570.1 | 163829 | 252381 | $/Ounce |
15/11/2024 | COMEX Gold | Feb 25 | 2594 | 2604 | 2583.7 | 2593.6 | 27585 | 205705 | $/Ounce |
15/11/2024 | COMEX Gold | Apr 25 | 2615.5 | 2624.5 | 2604.6 | 2613.4 | 4225 | 35208 | $/Ounce |
14/11/2024 | COMEX Gold | Dec 24 | 2578.1 | 2585.8 | 2541.5 | 2572.9 | 252592 | 266197 | $/Ounce |
14/11/2024 | COMEX Gold | Feb 25 | 2602 | 2609 | 2565 | 2596.4 | 32852 | 200126 | $/Ounce |
14/11/2024 | COMEX Gold | Apr 25 | 2624.2 | 2628.2 | 2586.6 | 2616.3 | 2340 | 34868 | $/Ounce |
12/11/2024 | COMEX Gold | Dec 24 | 2625.7 | 2633.4 | 2595.7 | 2606.3 | 253879 | 299211 | $/Ounce |
12/11/2024 | COMEX Gold | Feb 25 | 2650.2 | 2656.9 | 2619.9 | 2630.3 | 51213 | 171148 | $/Ounce |
12/11/2024 | COMEX Gold | Apr 25 | 2671.3 | 2676 | 2641.4 | 2650.6 | 7181 | 35176 | $/Ounce |
11/11/2024 | COMEX Gold | Dec 24 | 2692.1 | 2693.4 | 2617.1 | 2617.7 | 254816 | 327939 | $/Ounce |
11/11/2024 | COMEX Gold | Feb 25 | 2716 | 2717.2 | 2641.1 | 2641.7 | 57539 | 156005 | $/Ounce |
11/11/2024 | COMEX Gold | Apr 25 | 2734.6 | 2736.6 | 2661.3 | 2661.9 | 4018 | 34804 | $/Ounce |
08/11/2024 | COMEX Gold | Dec 24 | 2713.6 | 2717.8 | 2687.3 | 2694.8 | 208112 | 348934 | $/Ounce |
08/11/2024 | COMEX Gold | Feb 25 | 2737.4 | 2741.6 | 2712 | 2719.5 | 56935 | 138598 | $/Ounce |
08/11/2024 | COMEX Gold | Apr 25 | 2758.3 | 2761.6 | 2734.2 | 2740.1 | 6404 | 34285 | $/Ounce |
06/11/2024 | COMEX Gold | Dec 24 | 2752.6 | 2758.8 | 2660.7 | 2676.3 | 350399 | 389315 | $/Ounce |
06/11/2024 | COMEX Gold | Feb 25 | 2776.4 | 2782.8 | 2684.9 | 2700.4 | 38238 | 106913 | $/Ounce |
06/11/2024 | COMEX Gold | Apr 25 | 2798.6 | 2803.6 | 2706.8 | 2721 | 7104 | 31971 | $/Ounce |
05/11/2024 | COMEX Gold | Dec 24 | 2746 | 2759.5 | 2733.4 | 2749.7 | 145690 | 398859 | $/Ounce |
05/11/2024 | COMEX Gold | Feb 25 | 2770.3 | 2784.2 | 2758.2 | 2774.6 | 18464 | 99532 | $/Ounce |
05/11/2024 | COMEX Gold | Apr 25 | 2790 | 2804.8 | 2779.5 | 2795.3 | 4314 | 31090 | $/Ounce |
04/11/2024 | COMEX Gold | Dec 24 | 2743.5 | 2757.5 | 2739.4 | 2746.2 | 137372 | 407622 | $/Ounce |
04/11/2024 | COMEX Gold | Feb 25 | 2768.4 | 2782 | 2764.9 | 2770.9 | 12260 | 95123 | $/Ounce |
04/11/2024 | COMEX Gold | Apr 25 | 2784.6 | 2802.4 | 2784.6 | 2791.5 | 1645 | 31077 | $/Ounce |
30/10/2024 | COMEX Gold | Dec 24 | 2754.3 | 2787.7 | 2752 | 2781.1 | 196899 | 429136 | $/Ounce |
30/10/2024 | COMEX Gold | Feb 25 | 2778.3 | 2812.4 | 2777.3 | 2805.8 | 18190 | 78109 | $/Ounce |
30/10/2024 | COMEX Gold | Apr 25 | 2798.8 | 2832.1 | 2798.4 | 2826 | 3931 | 29403 | $/Ounce |
28/10/2024 | COMEX Gold | Dec 24 | 2749.2 | 2758.3 | 2736.9 | 2755.9 | 155401 | 436133 | $/Ounce |
28/10/2024 | COMEX Gold | Feb 25 | 2775.5 | 2782.8 | 2761.9 | 2780.5 | 5789 | 76001 | $/Ounce |
28/10/2024 | COMEX Gold | Apr 25 | 2793.2 | 2802.8 | 2782.4 | 2800.6 | 2527 | 29060 | $/Ounce |
25/10/2024 | COMEX Gold | Dec 24 | 2748.6 | 2760.9 | 2729.1 | 2754.6 | 143550 | 437619 | $/Ounce |
25/10/2024 | COMEX Gold | Feb 25 | 2773.1 | 2785.4 | 2754 | 2779.1 | 5058 | 75395 | $/Ounce |
25/10/2024 | COMEX Gold | Apr 25 | 2787 | 2804.3 | 2774.4 | 2799.4 | 1961 | 28259 | $/Ounce |
24/10/2024 | COMEX Gold | Dec 24 | 2729.2 | 2756.3 | 2728.7 | 2748.9 | 160643 | 439647 | $/Ounce |
24/10/2024 | COMEX Gold | Feb 25 | 2753.5 | 2780.5 | 2753.4 | 2773.3 | 13312 | 73983 | $/Ounce |
24/10/2024 | COMEX Gold | Apr 25 | 2774.9 | 2800.8 | 2774.9 | 2793.7 | 3560 | 28098 | $/Ounce |
23/10/2024 | COMEX Gold | Dec 24 | 2762.6 | 2772.6 | 2722.1 | 2729.4 | 203291 | 451235 | $/Ounce |
23/10/2024 | COMEX Gold | Feb 25 | 2787.6 | 2796.4 | 2746.4 | 2753.8 | 9918 | 71002 | $/Ounce |
23/10/2024 | COMEX Gold | Apr 25 | 2806.6 | 2816.4 | 2767.9 | 2774.2 | 2341 | 27693 | $/Ounce |
22/10/2024 | COMEX Gold | Dec 24 | 2734.7 | 2763.3 | 2733.5 | 2759.8 | 165109 | 447540 | $/Ounce |
22/10/2024 | COMEX Gold | Feb 25 | 2759.3 | 2788 | 2758 | 2784.4 | 8202 | 68885 | $/Ounce |
22/10/2024 | COMEX Gold | Apr 25 | 2780.7 | 2807.5 | 2778.8 | 2805.1 | 1618 | 27673 | $/Ounce |
21/10/2024 | COMEX Gold | Dec 24 | 2736.3 | 2755.4 | 2728.5 | 2738.9 | 202418 | 451975 | $/Ounce |
21/10/2024 | COMEX Gold | Feb 25 | 2760.2 | 2779.4 | 2753.3 | 2763.4 | 8688 | 65248 | $/Ounce |
21/10/2024 | COMEX Gold | Apr 25 | 2780.2 | 2800 | 2773.6 | 2783.9 | 1930 | 26616 | $/Ounce |
18/10/2024 | COMEX Gold | Dec 24 | 2707.8 | 2737.8 | 2707.3 | 2730 | 171111 | 448899 | $/Ounce |
18/10/2024 | COMEX Gold | Feb 25 | 2731.4 | 2761.9 | 2731.4 | 2754.3 | 9876 | 59619 | $/Ounce |
18/10/2024 | COMEX Gold | Apr 25 | 2753.1 | 2781.5 | 2753.1 | 2774.8 | 1072 | 26689 | $/Ounce |
17/10/2024 | COMEX Gold | Dec 24 | 2690.4 | 2712.7 | 2688.2 | 2707.5 | 174844 | 441193 | $/Ounce |
17/10/2024 | COMEX Gold | Feb 25 | 2714 | 2736.2 | 2712.6 | 2731.4 | 10336 | 57178 | $/Ounce |
17/10/2024 | COMEX Gold | Apr 25 | 2733 | 2756.1 | 2732 | 2751.3 | 2332 | 27008 | $/Ounce |
16/10/2024 | COMEX Gold | Dec 24 | 2679.5 | 2702.5 | 2674.9 | 2691.3 | 151576 | 439598 | $/Ounce |
16/10/2024 | COMEX Gold | Feb 25 | 2702.9 | 2726 | 2698.8 | 2714.9 | 6924 | 53125 | $/Ounce |
16/10/2024 | COMEX Gold | Apr 25 | 2718.8 | 2745.1 | 2718.8 | 2734.9 | 913 | 26636 | $/Ounce |
15/10/2024 | COMEX Gold | Dec 24 | 2663.5 | 2685.9 | 2654.4 | 2678.9 | 154633 | 436434 | $/Ounce |
15/10/2024 | COMEX Gold | Feb 25 | 2688.9 | 2708.9 | 2678 | 2702.4 | 5314 | 52221 | $/Ounce |
15/10/2024 | COMEX Gold | Apr 25 | 2708.6 | 2728.7 | 2697.6 | 2722 | 2539 | 26301 | $/Ounce |
14/10/2024 | COMEX Gold | Dec 24 | 2673.1 | 2684.2 | 2660 | 2665.6 | 121498 | 439247 | $/Ounce |
14/10/2024 | COMEX Gold | Feb 25 | 2696.1 | 2706.9 | 2683.9 | 2689 | 1672 | 51843 | $/Ounce |
14/10/2024 | COMEX Gold | Apr 25 | 2709 | 2726.4 | 2703.5 | 2708.9 | 453 | 26171 | $/Ounce |
11/10/2024 | COMEX Gold | Dec 24 | 2647.4 | 2679 | 2645.3 | 2676.3 | 162627 | 436067 | $/Ounce |
11/10/2024 | COMEX Gold | Feb 25 | 2670.5 | 2701.9 | 2668.9 | 2699.7 | 7238 | 48398 | $/Ounce |
11/10/2024 | COMEX Gold | Apr 25 | 2688.8 | 2720.9 | 2688.8 | 2719.5 | 2355 | 25452 | $/Ounce |
09/10/2024 | COMEX Gold | Dec 24 | 2640.7 | 2642.9 | 2622.8 | 2626 | 138813 | 434917 | $/Ounce |
09/10/2024 | COMEX Gold | Feb 25 | 2663.6 | 2665.2 | 2646.7 | 2648.8 | 6023 | 42329 | $/Ounce |
09/10/2024 | COMEX Gold | Apr 25 | 2682 | 2683.9 | 2665.9 | 2668.5 | 2153 | 23771 | $/Ounce |
08/10/2024 | COMEX Gold | Dec 24 | 2662.8 | 2672.4 | 2623.4 | 2635.4 | 224971 | 445477 | $/Ounce |
08/10/2024 | COMEX Gold | Feb 25 | 2685.3 | 2695.2 | 2646.4 | 2658.2 | 11516 | 40097 | $/Ounce |
08/10/2024 | COMEX Gold | Apr 25 | 2705.3 | 2714.9 | 2667.2 | 2677.7 | 4312 | 22711 | $/Ounce |
07/10/2024 | COMEX Gold | Dec 24 | 2671.7 | 2679.2 | 2657.3 | 2666 | 126658 | 450454 | $/Ounce |
07/10/2024 | COMEX Gold | Feb 25 | 2692.9 | 2702.2 | 2680.5 | 2689.1 | 5760 | 39242 | $/Ounce |
07/10/2024 | COMEX Gold | Apr 25 | 2709 | 2721.1 | 2700.3 | 2708.9 | 2300 | 21974 | $/Ounce |
04/10/2024 | COMEX Gold | Dec 24 | 2675.7 | 2690.6 | 2651.6 | 2667.8 | 188619 | 451321 | $/Ounce |
04/10/2024 | COMEX Gold | Feb 25 | 2698.6 | 2713.1 | 2675.1 | 2690.7 | 15266 | 37699 | $/Ounce |
04/10/2024 | COMEX Gold | Apr 25 | 2719 | 2731.9 | 2694.7 | 2710.2 | 3442 | 21602 | $/Ounce |
03/10/2024 | COMEX Gold | Dec 24 | 2679.9 | 2683.4 | 2657.8 | 2679.2 | 134493 | 453214 | $/Ounce |
03/10/2024 | COMEX Gold | Feb 25 | 2703.4 | 2705 | 2680.2 | 2701.6 | 3449 | 37848 | $/Ounce |
03/10/2024 | COMEX Gold | Apr 25 | 2720 | 2723.6 | 2699.5 | 2720.3 | 758 | 21288 | $/Ounce |
30/09/2024 | COMEX Gold | Oct 24 | 2660.9 | 2662.1 | 2623.2 | 2636.1 | 973 | 10818 | $/Ounce |
30/09/2024 | COMEX Gold | Dec 24 | 2680.5 | 2687.7 | 2646.2 | 2659.4 | 156956 | 459419 | $/Ounce |
30/09/2024 | COMEX Gold | Feb 25 | 2702 | 2709 | 2668.8 | 2681.3 | 3223 | 36342 | $/Ounce |
27/09/2024 | COMEX Gold | Oct 24 | 2670 | 2672.1 | 2641.7 | 2644.3 | 4228 | 13708 | $/Ounce |
27/09/2024 | COMEX Gold | Dec 24 | 2695.1 | 2696.9 | 2665.3 | 2668.1 | 185803 | 465158 | $/Ounce |
27/09/2024 | COMEX Gold | Feb 25 | 2716.5 | 2718.5 | 2687.6 | 2689.9 | 3738 | 34595 | $/Ounce |
26/09/2024 | COMEX Gold | Oct 24 | 2656.8 | 2683.9 | 2653.4 | 2670.4 | 17189 | 19188 | $/Ounce |
26/09/2024 | COMEX Gold | Dec 24 | 2681.2 | 2708.7 | 2677.5 | 2694.9 | 209124 | 464244 | $/Ounce |
26/09/2024 | COMEX Gold | Feb 25 | 2703.2 | 2730 | 2699.7 | 2717 | 3469 | 33840 | $/Ounce |
25/09/2024 | COMEX Gold | Oct 24 | 2658.7 | 2670.5 | 2649.8 | 2660.7 | 19690 | 36132 | $/Ounce |
25/09/2024 | COMEX Gold | Dec 24 | 2682.8 | 2694.9 | 2673.4 | 2684.7 | 181801 | 459624 | $/Ounce |
25/09/2024 | COMEX Gold | Feb 25 | 2704.7 | 2716.1 | 2695.5 | 2706.6 | 2513 | 32857 | $/Ounce |
24/09/2024 | COMEX Gold | Oct 24 | 2628.6 | 2665.1 | 2623.5 | 2653 | 11490 | 40178 | $/Ounce |
24/09/2024 | COMEX Gold | Dec 24 | 2653.3 | 2689.4 | 2647.1 | 2677 | 207439 | 451688 | $/Ounce |
24/09/2024 | COMEX Gold | Feb 25 | 2675.3 | 2710.4 | 2670.6 | 2698.9 | 2776 | 29824 | $/Ounce |
23/09/2024 | COMEX Gold | Oct 24 | 2622.5 | 2635.7 | 2615.4 | 2628.6 | 8567 | 41392 | $/Ounce |
23/09/2024 | COMEX Gold | Dec 24 | 2646.2 | 2659.8 | 2638.6 | 2652.5 | 160273 | 451039 | $/Ounce |
23/09/2024 | COMEX Gold | Feb 25 | 2667.7 | 2681.5 | 2660.6 | 2674.4 | 3950 | 28336 | $/Ounce |
20/09/2024 | COMEX Gold | Oct 24 | 2588.1 | 2626.5 | 2585.4 | 2622.4 | 7076 | 41343 | $/Ounce |
20/09/2024 | COMEX Gold | Dec 24 | 2611.2 | 2651 | 2608.7 | 2646.2 | 197976 | 437606 | $/Ounce |
20/09/2024 | COMEX Gold | Feb 25 | 2633.4 | 2672.7 | 2631 | 2668.2 | 4277 | 25521 | $/Ounce |
19/09/2024 | COMEX Gold | Dec 24 | 2585.1 | 2620.5 | 2575.3 | 2614.6 | 196325 | 436837 | $/Ounce |
19/09/2024 | COMEX Gold | Feb 25 | 2606.4 | 2641.3 | 2596.7 | 2636.4 | 1895 | 25502 | $/Ounce |
19/09/2024 | COMEX Gold | Oct 24 | 2561.6 | 2597 | 2552.1 | 2590.9 | 7734 | 41726 | $/Ounce |
18/09/2024 | COMEX Gold | Oct 24 | 2573.4 | 2603.7 | 2549.4 | 2574.9 | 9323 | 41504 | $/Ounce |
18/09/2024 | COMEX Gold | Dec 24 | 2596 | 2627.2 | 2572.5 | 2598.6 | 227043 | 436063 | $/Ounce |
18/09/2024 | COMEX Gold | Feb 25 | 2617.9 | 2648.8 | 2595 | 2620.6 | 5572 | 26486 | $/Ounce |
04/09/2024 | COMEX Gold | Oct 24 | 2500.4 | 2507.8 | 2479.8 | 2502.7 | 5268 | 43617 | $/Ounce |
04/09/2024 | COMEX Gold | Dec 24 | 2524.6 | 2531.5 | 2502.7 | 2526 | 160819 | 410790 | $/Ounce |
04/09/2024 | COMEX Gold | Feb 25 | 2547.4 | 2552.2 | 2525.4 | 2547.7 | 2224 | 25102 | $/Ounce |
03/09/2024 | COMEX Gold | Oct 24 | 2509 | 2516.3 | 2481.6 | 2499.7 | 8812 | 44180 | $/Ounce |
03/09/2024 | COMEX Gold | Dec 24 | 2536 | 2539.5 | 2504.4 | 2523 | 264201 | 417299 | $/Ounce |
03/09/2024 | COMEX Gold | Feb 25 | 2554.9 | 2561.2 | 2526.4 | 2545 | 2520 | 23638 | $/Ounce |
30/08/2024 | COMEX Gold | Oct 24 | 2530.7 | 2536.2 | 2503.9 | 2504.5 | 5949 | 45676 | $/Ounce |
30/08/2024 | COMEX Gold | Dec 24 | 2553.6 | 2560.1 | 2526.6 | 2527.6 | 167403 | 424455 | $/Ounce |
30/08/2024 | COMEX Gold | Feb 25 | 2576.5 | 2581.9 | 2549.1 | 2549.8 | 3126 | 21806 | $/Ounce |
26/08/2024 | COMEX Gold | Oct 24 | 2522.1 | 2538.9 | 2520.7 | 2531.4 | 5107 | 53437 | $/Ounce |
26/08/2024 | COMEX Gold | Dec 24 | 2545.1 | 2563.2 | 2544 | 2555.2 | 124969 | 414959 | $/Ounce |
26/08/2024 | COMEX Gold | Feb 25 | 2569.5 | 2584.5 | 2566.7 | 2577.7 | 1081 | 22051 | $/Ounce |
23/08/2024 | COMEX Gold | Oct 24 | 2497.2 | 2530.4 | 2497 | 2522.6 | 5653 | 54928 | $/Ounce |
23/08/2024 | COMEX Gold | Dec 24 | 2521.1 | 2554.5 | 2519.8 | 2546.3 | 160460 | 412017 | $/Ounce |
23/08/2024 | COMEX Gold | Feb 25 | 2542.6 | 2576.4 | 2542.6 | 2568.6 | 1136 | 21666 | $/Ounce |
22/08/2024 | COMEX Gold | Oct 24 | 2525.3 | 2528 | 2483.2 | 2493.5 | 6290 | 54670 | $/Ounce |
22/08/2024 | COMEX Gold | Dec 24 | 2549.9 | 2551.4 | 2506.4 | 2516.7 | 171167 | 422376 | $/Ounce |
22/08/2024 | COMEX Gold | Feb 25 | 2572.2 | 2573.2 | 2529.8 | 2538.8 | 1268 | 21778 | $/Ounce |
21/08/2024 | COMEX Gold | Oct 24 | 2528.9 | 2534 | 2505.6 | 2524.1 | 4485 | 54987 | $/Ounce |
21/08/2024 | COMEX Gold | Dec 24 | 2552.2 | 2558 | 2528.2 | 2547.5 | 144854 | 423411 | $/Ounce |
21/08/2024 | COMEX Gold | Feb 25 | 2574.5 | 2580 | 2553.4 | 2569.7 | 971 | 21634 | $/Ounce |
20/08/2024 | COMEX Gold | Oct 24 | 2519.1 | 2546.8 | 2511.7 | 2527.4 | 8364 | 53477 | $/Ounce |
20/08/2024 | COMEX Gold | Dec 24 | 2542.4 | 2570.4 | 2535.1 | 2550.6 | 183633 | 420392 | $/Ounce |
20/08/2024 | COMEX Gold | Feb 25 | 2567.8 | 2592.5 | 2559.6 | 2573 | 1136 | 21385 | $/Ounce |
19/08/2024 | COMEX Gold | Oct 24 | 2526.1 | 2526.4 | 2500.8 | 2518.1 | 5661 | 53163 | $/Ounce |
19/08/2024 | COMEX Gold | Dec 24 | 2549.7 | 2549.9 | 2523.7 | 2541.3 | 149610 | 417257 | $/Ounce |
19/08/2024 | COMEX Gold | Feb 25 | 2566 | 2568.5 | 2546.5 | 2564 | 1299 | 20965 | $/Ounce |
16/08/2024 | COMEX Gold | Oct 24 | 2471.5 | 2524.8 | 2465.6 | 2514.5 | 9748 | 51111 | $/Ounce |
16/08/2024 | COMEX Gold | Dec 24 | 2494.4 | 2548.3 | 2488.2 | 2537.8 | 213795 | 396773 | $/Ounce |
16/08/2024 | COMEX Gold | Feb 25 | 2519.3 | 2570.1 | 2511 | 2560.3 | 2203 | 20725 | $/Ounce |
15/08/2024 | COMEX Gold | Oct 24 | 2463 | 2484.4 | 2446.5 | 2469.4 | 7221 | 51818 | $/Ounce |
15/08/2024 | COMEX Gold | Dec 24 | 2486.2 | 2508 | 2469.2 | 2492.4 | 163715 | 396109 | $/Ounce |
15/08/2024 | COMEX Gold | Feb 25 | 2506.6 | 2528.4 | 2492 | 2514.5 | 1335 | 20518 | $/Ounce |
14/08/2024 | COMEX Gold | Oct 24 | 2483.3 | 2496.6 | 2454 | 2457.1 | 6368 | 52500 | $/Ounce |
14/08/2024 | COMEX Gold | Dec 24 | 2506.3 | 2519.7 | 2476.2 | 2479.7 | 179560 | 399655 | $/Ounce |
14/08/2024 | COMEX Gold | Feb 25 | 2528 | 2541.4 | 2499 | 2501.3 | 1237 | 20862 | $/Ounce |
13/08/2024 | COMEX Gold | Oct 24 | 2488.6 | 2494 | 2475.1 | 2484.9 | 6357 | 51815 | $/Ounce |
13/08/2024 | COMEX Gold | Dec 24 | 2512.6 | 2517.3 | 2498.2 | 2507.8 | 145935 | 391135 | $/Ounce |
13/08/2024 | COMEX Gold | Feb 25 | 2535.8 | 2538.6 | 2520.6 | 2529.8 | 3139 | 20690 | $/Ounce |
12/08/2024 | COMEX Gold | Oct 24 | 2447.5 | 2490 | 2439.8 | 2480.8 | 7111 | 50783 | $/Ounce |
12/08/2024 | COMEX Gold | Dec 24 | 2470.1 | 2513.4 | 2462.7 | 2504 | 165138 | 380269 | $/Ounce |
12/08/2024 | COMEX Gold | Feb 25 | 2488 | 2534.9 | 2486.4 | 2526.1 | 2662 | 20750 | $/Ounce |
09/08/2024 | COMEX Gold | Oct 24 | 2443.4 | 2453.4 | 2433.9 | 2450.4 | 5120 | 50909 | $/Ounce |
09/08/2024 | COMEX Gold | Dec 24 | 2467.3 | 2476.5 | 2456.1 | 2473.4 | 149537 | 378516 | $/Ounce |
09/08/2024 | COMEX Gold | Feb 25 | 2488.6 | 2497.6 | 2479.1 | 2495.3 | 2391 | 20880 | $/Ounce |
06/08/2024 | COMEX Gold | Oct 24 | 2430.9 | 2437.2 | 2399.6 | 2409.3 | 7589 | 52302 | $/Ounce |
06/08/2024 | COMEX Gold | Dec 24 | 2451.7 | 2459.5 | 2421.8 | 2431.6 | 178816 | 386149 | $/Ounce |
06/08/2024 | COMEX Gold | Feb 25 | 2475.1 | 2477.7 | 2443.2 | 2452.6 | 2190 | 21365 | $/Ounce |
05/08/2024 | COMEX Gold | Oct 24 | 2467.7 | 2478 | 2382.8 | 2422.6 | 17001 | 55111 | $/Ounce |
05/08/2024 | COMEX Gold | Dec 24 | 2490.3 | 2500.8 | 2403.8 | 2444.4 | 328857 | 402006 | $/Ounce |
05/08/2024 | COMEX Gold | Feb 25 | 2509.1 | 2520 | 2424.7 | 2465.3 | 3772 | 21583 | $/Ounce |
02/08/2024 | COMEX Gold | Oct 24 | 2467.6 | 2499.1 | 2430.8 | 2447.3 | 15360 | 54958 | $/Ounce |
02/08/2024 | COMEX Gold | Dec 24 | 2490.8 | 2522.5 | 2453.1 | 2469.8 | 296209 | 401805 | $/Ounce |
02/08/2024 | COMEX Gold | Feb 25 | 2514 | 2542.8 | 2475 | 2491.1 | 4568 | 21775 | $/Ounce |
01/08/2024 | COMEX Gold | Oct 24 | 2469.6 | 2482.6 | 2450.3 | 2457.1 | 11644 | 55162 | $/Ounce |
01/08/2024 | COMEX Gold | Dec 24 | 2493.4 | 2506.6 | 2474 | 2480.8 | 212926 | 393019 | $/Ounce |
01/08/2024 | COMEX Gold | Feb 25 | 2516.8 | 2530 | 2499 | 2504 | 2117 | 21415 | $/Ounce |
31/07/2024 | COMEX Gold | Aug 24 | 2407.1 | 2447.6 | 2402.8 | 2426.5 | 1313 | 21325 | $/Ounce |
31/07/2024 | COMEX Gold | Oct 24 | 2432.4 | 2472.6 | 2425.7 | 2449.3 | 10684 | 57324 | $/Ounce |
31/07/2024 | COMEX Gold | Dec 24 | 2455.6 | 2496.6 | 2449.2 | 2473 | 170795 | 388330 | $/Ounce |
29/07/2024 | COMEX Gold | Aug 24 | 2386.9 | 2402.1 | 2367.3 | 2377.8 | 123376 | 67783 | $/Ounce |
29/07/2024 | COMEX Gold | Oct 24 | 2410.1 | 2425.3 | 2391.6 | 2401.8 | 23949 | 54791 | $/Ounce |
29/07/2024 | COMEX Gold | Dec 24 | 2433.6 | 2449.3 | 2414.5 | 2425.5 | 142133 | 357543 | $/Ounce |
26/07/2024 | COMEX Gold | Aug 24 | 2363.8 | 2389.7 | 2354.6 | 2381 | 149096 | 97626 | $/Ounce |
26/07/2024 | COMEX Gold | Oct 24 | 2386.5 | 2413.3 | 2378 | 2404.5 | 13451 | 54254 | $/Ounce |
26/07/2024 | COMEX Gold | Dec 24 | 2409.9 | 2436.7 | 2401 | 2427.9 | 77872 | 345840 | $/Ounce |
24/07/2024 | COMEX Gold | Aug 24 | 2410.7 | 2433 | 2397 | 2415.7 | 240326 | 183461 | $/Ounce |
24/07/2024 | COMEX Gold | Oct 24 | 2432.6 | 2456.7 | 2420.9 | 2439.6 | 11848 | 48443 | $/Ounce |
24/07/2024 | COMEX Gold | Dec 24 | 2458.1 | 2481.1 | 2444.9 | 2464 | 100241 | 303842 | $/Ounce |
24/07/2024 | COMEX Gold | Aug 24 | 2398.1 | 2400.8 | 2351.9 | 2353.5 | 283181 | 144001 | $/Ounce |
24/07/2024 | COMEX Gold | Oct 24 | 2420.5 | 2423.8 | 2375.1 | 2376.6 | 22227 | 51453 | $/Ounce |
24/07/2024 | COMEX Gold | Dec 24 | 2446.2 | 2448.4 | 2398.2 | 2399.9 | 94187 | 338233 | $/Ounce |
23/07/2024 | COMEX Gold | Aug 24 | 2398 | 2413.5 | 2389.2 | 2407.3 | 168046 | 210327 | $/Ounce |
23/07/2024 | COMEX Gold | Oct 24 | 2421.8 | 2437.1 | 2413.2 | 2431 | 11368 | 46515 | $/Ounce |
23/07/2024 | COMEX Gold | Dec 24 | 2445.1 | 2461.3 | 2436.8 | 2455.2 | 56864 | 292232 | $/Ounce |
22/07/2024 | COMEX Gold | Aug 24 | 2403.7 | 2414.4 | 2385.2 | 2394.7 | 194208 | 229542 | $/Ounce |
22/07/2024 | COMEX Gold | Oct 24 | 2427.5 | 2438.1 | 2409 | 2418.4 | 7814 | 46451 | $/Ounce |
22/07/2024 | COMEX Gold | Dec 24 | 2451.3 | 2462.3 | 2432.7 | 2442.1 | 55556 | 273086 | $/Ounce |
19/07/2024 | COMEX Gold | Aug 24 | 2448 | 2448.4 | 2395.7 | 2399.1 | 238616 | 256339 | $/Ounce |
19/07/2024 | COMEX Gold | Oct 24 | 2470.4 | 2471.6 | 2419.6 | 2423 | 11691 | 44870 | $/Ounce |
19/07/2024 | COMEX Gold | Dec 24 | 2496.5 | 2496.9 | 2443.6 | 2446.8 | 44435 | 261761 | $/Ounce |
18/07/2024 | COMEX Gold | Aug 24 | 2462.5 | 2478.5 | 2442.9 | 2456.4 | 187647 | 260817 | $/Ounce |
18/07/2024 | COMEX Gold | Oct 24 | 2487 | 2502.6 | 2467.3 | 2480.8 | 7059 | 43353 | $/Ounce |
18/07/2024 | COMEX Gold | Dec 24 | 2511.7 | 2527.6 | 2491.7 | 2505.4 | 33023 | 254263 | $/Ounce |
16/07/2024 | COMEX Gold | Aug 24 | 2427.1 | 2474.5 | 2424.5 | 2467.8 | 238864 | 266552 | $/Ounce |
16/07/2024 | COMEX Gold | Oct 24 | 2452.4 | 2498.2 | 2448.7 | 2492 | 9668 | 36979 | $/Ounce |
16/07/2024 | COMEX Gold | Dec 24 | 2475.4 | 2523.4 | 2473 | 2516.7 | 49277 | 227988 | $/Ounce |
15/07/2024 | COMEX Gold | Aug 24 | 2419.3 | 2445 | 2406.1 | 2428.9 | 189524 | 266279 | $/Ounce |
15/07/2024 | COMEX Gold | Oct 24 | 2444.2 | 2468.8 | 2430 | 2452.9 | 5336 | 34301 | $/Ounce |
15/07/2024 | COMEX Gold | Dec 24 | 2468.5 | 2493.3 | 2454.3 | 2477.3 | 28394 | 217702 | $/Ounce |
12/07/2024 | COMEX Gold | Aug 24 | 2421 | 2423.2 | 2396.1 | 2420.7 | 195572 | 286158 | $/Ounce |
12/07/2024 | COMEX Gold | Oct 24 | 2444.8 | 2447 | 2420 | 2444.5 | 6425 | 33256 | $/Ounce |
12/07/2024 | COMEX Gold | Dec 24 | 2469 | 2471.3 | 2444.1 | 2469 | 47629 | 208574 | $/Ounce |
11/07/2024 | COMEX Gold | Aug 24 | 2377.4 | 2430.4 | 2376.8 | 2421.9 | 276823 | 292345 | $/Ounce |
11/07/2024 | COMEX Gold | Oct 24 | 2401.2 | 2453.8 | 2400.9 | 2445.6 | 7559 | 30480 | $/Ounce |
11/07/2024 | COMEX Gold | Dec 24 | 2424.8 | 2478 | 2424.7 | 2469.9 | 66305 | 179525 | $/Ounce |
10/07/2024 | COMEX Gold | Aug 24 | 2371 | 2393.4 | 2369.7 | 2379.7 | 146403 | 301069 | $/Ounce |
10/07/2024 | COMEX Gold | Oct 24 | 2393.9 | 2416.7 | 2393.3 | 2403.2 | 4508 | 29649 | $/Ounce |
10/07/2024 | COMEX Gold | Dec 24 | 2418 | 2440.7 | 2417.2 | 2427.2 | 34745 | 160442 | $/Ounce |
09/07/2024 | COMEX Gold | Aug 24 | 2366.5 | 2378.3 | 2356 | 2367.9 | 228307 | 327285 | $/Ounce |
09/07/2024 | COMEX Gold | Oct 24 | 2390.3 | 2401.4 | 2380 | 2391.2 | 7271 | 26826 | $/Ounce |
09/07/2024 | COMEX Gold | Dec 24 | 2413.9 | 2425.6 | 2403.6 | 2415.2 | 76384 | 133043 | $/Ounce |
08/07/2024 | COMEX Gold | Aug 24 | 2396.2 | 2399.3 | 2358.3 | 2363.5 | 217362 | 354869 | $/Ounce |
08/07/2024 | COMEX Gold | Oct 24 | 2419 | 2422.1 | 2382 | 2387 | 9699 | 24289 | $/Ounce |
08/07/2024 | COMEX Gold | Dec 24 | 2443.8 | 2445.7 | 2405.7 | 2411 | 58362 | 106503 | $/Ounce |
05/07/2024 | COMEX Gold | Aug 24 | 2365.8 | 2401.5 | 2356 | 2397.7 | 284374 | 342420 | $/Ounce |
05/07/2024 | COMEX Gold | Oct 24 | 2387.9 | 2424.8 | 2380 | 2421.1 | 3764 | 22004 | $/Ounce |
05/07/2024 | COMEX Gold | Dec 24 | 2411.3 | 2448.8 | 2403.2 | 2445 | 44316 | 86765 | $/Ounce |
03/07/2024 | COMEX Gold | Aug 24 | 2338.6 | 2374.5 | 2335.7 | 2369.4 | 185930 | 335401 | $/Ounce |
03/07/2024 | COMEX Gold | Oct 24 | 2362 | 2397.5 | 2360 | 2392.6 | 5249 | 21439 | $/Ounce |
03/07/2024 | COMEX Gold | Dec 24 | 2385.9 | 2421 | 2382.6 | 2416.3 | 27182 | 77932 | $/Ounce |
02/07/2024 | COMEX Gold | Aug 24 | 2341.6 | 2346.1 | 2327.4 | 2333.4 | 146568 | 343959 | $/Ounce |
02/07/2024 | COMEX Gold | Oct 24 | 2364 | 2368.8 | 2350.8 | 2356.4 | 5544 | 20697 | $/Ounce |
02/07/2024 | COMEX Gold | Dec 24 | 2387.7 | 2392.4 | 2374 | 2379.9 | 18894 | 66906 | $/Ounce |
01/07/2024 | COMEX Gold | Aug 24 | 2336.2 | 2348.8 | 2328.2 | 2338.9 | 136861 | 347095 | $/Ounce |
01/07/2024 | COMEX Gold | Oct 24 | 2356.3 | 2371.4 | 2350.9 | 2361.9 | 2004 | 20272 | $/Ounce |
01/07/2024 | COMEX Gold | Dec 24 | 2381.5 | 2394.2 | 2374.2 | 2385.3 | 9206 | 61837 | $/Ounce |
28/06/2024 | COMEX Gold | Aug 24 | 2338.6 | 2350.6 | 2329.7 | 2339.6 | 131191 | 348658 | $/Ounce |
28/06/2024 | COMEX Gold | Oct 24 | 2359.7 | 2373.1 | 2352.6 | 2362.5 | 2718 | 20123 | $/Ounce |
28/06/2024 | COMEX Gold | Dec 24 | 2383.5 | 2396 | 2375.7 | 2385.6 | 5985 | 58669 | $/Ounce |
27/06/2024 | COMEX Gold | Aug 24 | 2309.4 | 2342 | 2306.8 | 2336.6 | 135784 | 347725 | $/Ounce |
27/06/2024 | COMEX Gold | Oct 24 | 2331.8 | 2364.3 | 2330 | 2359.3 | 2911 | 19599 | $/Ounce |
27/06/2024 | COMEX Gold | Dec 24 | 2355.2 | 2387.5 | 2352.4 | 2382.4 | 8099 | 55112 | $/Ounce |
26/06/2024 | COMEX Gold | Aug 24 | 2331.8 | 2335.8 | 2304.7 | 2313.2 | 182929 | 359067 | $/Ounce |
26/06/2024 | COMEX Gold | Oct 24 | 2355.8 | 2357.7 | 2327.5 | 2335.9 | 2404 | 19952 | $/Ounce |
26/06/2024 | COMEX Gold | Dec 24 | 2377.6 | 2381.4 | 2350.5 | 2358.7 | 5618 | 53519 | $/Ounce |
25/06/2024 | COMEX Gold | Aug 24 | 2346.8 | 2349.7 | 2327.1 | 2330.8 | 140179 | 362812 | $/Ounce |
25/06/2024 | COMEX Gold | Oct 24 | 2366.7 | 2372.2 | 2350 | 2353.5 | 1440 | 19585 | $/Ounce |
25/06/2024 | COMEX Gold | Dec 24 | 2392.1 | 2395 | 2373.2 | 2376.7 | 6690 | 51112 | $/Ounce |
24/06/2024 | COMEX Gold | Aug 24 | 2333.5 | 2347.5 | 2329.5 | 2344.4 | 113448 | 365411 | $/Ounce |
24/06/2024 | COMEX Gold | Oct 24 | 2354.5 | 2370.1 | 2353.1 | 2367.2 | 738 | 19516 | $/Ounce |
24/06/2024 | COMEX Gold | Dec 24 | 2379.8 | 2392.9 | 2375.6 | 2390.1 | 2691 | 48902 | $/Ounce |
21/06/2024 | COMEX Gold | Aug 24 | 2373.8 | 2382.6 | 2329.2 | 2331.2 | 187501 | 369807 | $/Ounce |
21/06/2024 | COMEX Gold | Oct 24 | 2394.6 | 2403.6 | 2352 | 2353.9 | 1815 | 19473 | $/Ounce |
21/06/2024 | COMEX Gold | Dec 24 | 2418.8 | 2427.5 | 2375.2 | 2376.7 | 3512 | 48723 | $/Ounce |
20/06/2024 | COMEX Gold | Aug 24 | 2344.2 | 2379.5 | 2338.5 | 2369 | 245146 | 359300 | $/Ounce |
20/06/2024 | COMEX Gold | Oct 24 | 2366.7 | 2402.2 | 2361.4 | 2391.8 | 1714 | 19615 | $/Ounce |
20/06/2024 | COMEX Gold | Dec 24 | 2389.3 | 2425 | 2384.9 | 2414.7 | 4736 | 47220 | $/Ounce |
18/06/2024 | COMEX Gold | Aug 24 | 2333.7 | 2348.2 | 2320.2 | 2346.9 | 150209 | 356024 | $/Ounce |
18/06/2024 | COMEX Gold | Oct 24 | 2356.9 | 2370.5 | 2345 | 2369.5 | 695 | 19490 | $/Ounce |
18/06/2024 | COMEX Gold | Dec 24 | 2381 | 2392.8 | 2365.8 | 2392.3 | 2867 | 46282 | $/Ounce |
17/06/2024 | COMEX Gold | Aug 24 | 2348.5 | 2348.7 | 2324.3 | 2329 | 118761 | 359223 | $/Ounce |
17/06/2024 | COMEX Gold | Oct 24 | 2369.2 | 2369.2 | 2347.4 | 2351.8 | 1030 | 19299 | $/Ounce |
17/06/2024 | COMEX Gold | Dec 24 | 2393.5 | 2393.5 | 2370 | 2374.5 | 2603 | 45814 | $/Ounce |
14/06/2024 | COMEX Gold | Aug 24 | 2319.6 | 2352.3 | 2316.7 | 2349.1 | 155486 | 352317 | $/Ounce |
14/06/2024 | COMEX Gold | Oct 24 | 2340.9 | 2374.1 | 2340.6 | 2371.9 | 1095 | 19088 | $/Ounce |
14/06/2024 | COMEX Gold | Dec 24 | 2362.6 | 2397.2 | 2362.6 | 2394.5 | 1931 | 45437 | $/Ounce |
13/06/2024 | COMEX Gold | Aug 24 | 2340.9 | 2342.4 | 2310.9 | 2318 | 177184 | 356193 | $/Ounce |
13/06/2024 | COMEX Gold | Oct 24 | 2363.4 | 2365 | 2334.3 | 2340.6 | 1015 | 19346 | $/Ounce |
13/06/2024 | COMEX Gold | Dec 24 | 2382.8 | 2387.5 | 2356 | 2363.1 | 4077 | 43848 | $/Ounce |
12/06/2024 | COMEX Gold | Aug 24 | 2334 | 2358.8 | 2327.2 | 2354.8 | 232497 | 357221 | $/Ounce |
12/06/2024 | COMEX Gold | Oct 24 | 2353.5 | 2381.1 | 2350.3 | 2377.5 | 1657 | 19518 | $/Ounce |
12/06/2024 | COMEX Gold | Dec 24 | 2378.7 | 2403.6 | 2372.4 | 2400 | 3256 | 42660 | $/Ounce |
11/06/2024 | COMEX Gold | Aug 24 | 2329.5 | 2337.3 | 2314.5 | 2326.6 | 142203 | 356712 | $/Ounce |
11/06/2024 | COMEX Gold | Oct 24 | 2350.2 | 2359.6 | 2337.6 | 2349.1 | 804 | 19375 | $/Ounce |
11/06/2024 | COMEX Gold | Dec 24 | 2373.3 | 2382.3 | 2360 | 2371.6 | 2730 | 41950 | $/Ounce |
10/06/2024 | COMEX Gold | Dec 24 | 2356.8 | 2376.4 | 2349.8 | 2372.3 | 3161 | 40650 | $/Ounce |
10/06/2024 | COMEX Gold | Aug 24 | 2311 | 2331.3 | 2304.5 | 2327 | 137332 | 365042 | $/Ounce |
10/06/2024 | COMEX Gold | Oct 24 | 2330 | 2353.7 | 2327.2 | 2349.6 | 831 | 19266 | $/Ounce |
07/06/2024 | COMEX Gold | Aug 24 | 2395.7 | 2406.7 | 2304.2 | 2325 | 299274 | 380079 | $/Ounce |
07/06/2024 | COMEX Gold | Oct 24 | 2417.9 | 2429.2 | 2326.9 | 2347.6 | 3894 | 19337 | $/Ounce |
07/06/2024 | COMEX Gold | Dec 24 | 2440.9 | 2452 | 2350 | 2370.3 | 6635 | 40226 | $/Ounce |
06/06/2024 | COMEX Gold | Aug 24 | 2375.3 | 2397.8 | 2372.2 | 2390.9 | 163317 | 376995 | $/Ounce |
06/06/2024 | COMEX Gold | Oct 24 | 2399.5 | 2420.4 | 2395.3 | 2413.7 | 1007 | 19574 | $/Ounce |
06/06/2024 | COMEX Gold | Dec 24 | 2421.4 | 2442.5 | 2418.2 | 2436.7 | 2236 | 39833 | $/Ounce |
05/06/2024 | COMEX Gold | Aug 24 | 2347.1 | 2377.6 | 2345.3 | 2375.5 | 167661 | 371717 | $/Ounce |
05/06/2024 | COMEX Gold | Oct 24 | 2370.1 | 2399.9 | 2368 | 2398.1 | 1333 | 19465 | $/Ounce |
05/06/2024 | COMEX Gold | Dec 24 | 2392.1 | 2422.4 | 2390.9 | 2421 | 2469 | 39033 | $/Ounce |
04/06/2024 | COMEX Gold | Aug 24 | 2371.3 | 2373.1 | 2335.1 | 2347.4 | 165859 | 379458 | $/Ounce |
04/06/2024 | COMEX Gold | Oct 24 | 2393.2 | 2394.1 | 2358.5 | 2369.7 | 1380 | 19115 | $/Ounce |
04/06/2024 | COMEX Gold | Dec 24 | 2416.5 | 2417.5 | 2380.4 | 2392.5 | 3720 | 39189 | $/Ounce |
03/06/2024 | COMEX Gold | Aug 24 | 2348 | 2375.5 | 2334.8 | 2369.3 | 166789 | 378820 | $/Ounce |
03/06/2024 | COMEX Gold | Oct 24 | 2370 | 2398 | 2357.5 | 2392 | 1517 | 19050 | $/Ounce |
03/06/2024 | COMEX Gold | Dec 24 | 2391.4 | 2421 | 2380.7 | 2415 | 3019 | 38827 | $/Ounce |
31/05/2024 | COMEX Gold | Jun 24 | 2344.1 | 2354 | 2319 | 2322.9 | 941 | 28865 | $/Ounce |
31/05/2024 | COMEX Gold | Aug 24 | 2364.5 | 2381.2 | 2341.1 | 2345.8 | 175833 | 378617 | $/Ounce |
31/05/2024 | COMEX Gold | Oct 24 | 2388.2 | 2404 | 2364.9 | 2368.5 | 2029 | 18909 | $/Ounce |
30/05/2024 | COMEX Gold | Jun 24 | 2336.9 | 2349.7 | 2320.8 | 2342.9 | 32587 | 29299 | $/Ounce |
30/05/2024 | COMEX Gold | Aug 24 | 2361 | 2373.7 | 2343.3 | 2366.5 | 179642 | 375044 | $/Ounce |
30/05/2024 | COMEX Gold | Oct 24 | 2382.8 | 2394.8 | 2367 | 2389.3 | 1139 | 18675 | $/Ounce |
29/05/2024 | COMEX Gold | Jun 24 | 2362.5 | 2363.7 | 2334.2 | 2341.2 | 114728 | 73829 | $/Ounce |
29/05/2024 | COMEX Gold | Aug 24 | 2384.7 | 2386 | 2356.6 | 2364.1 | 165687 | 342398 | $/Ounce |
29/05/2024 | COMEX Gold | Oct 24 | 2409 | 2409 | 2379.7 | 2387.2 | 1016 | 18336 | $/Ounce |
28/05/2024 | COMEX Gold | Jun 24 | 2338 | 2365.5 | 2333.8 | 2356.5 | 308914 | 129872 | $/Ounce |
28/05/2024 | COMEX Gold | Aug 24 | 2359.8 | 2388 | 2356.4 | 2379.3 | 124864 | 301030 | $/Ounce |
28/05/2024 | COMEX Gold | Oct 24 | 2385.9 | 2409.6 | 2382.7 | 2402.5 | 2549 | 17700 | $/Ounce |
24/05/2024 | COMEX Gold | Jun 24 | 2330.4 | 2349 | 2326.3 | 2334.5 | 171919 | 152197 | $/Ounce |
24/05/2024 | COMEX Gold | Aug 24 | 2352.5 | 2371.3 | 2348.7 | 2356.9 | 45827 | 288304 | $/Ounce |
24/05/2024 | COMEX Gold | Oct 24 | 2377.7 | 2393.4 | 2372 | 2379.9 | 1123 | 17359 | $/Ounce |
23/05/2024 | COMEX Gold | Jun 24 | 2383 | 2385.7 | 2328.1 | 2337.2 | 263098 | 176385 | $/Ounce |
23/05/2024 | COMEX Gold | Aug 24 | 2405.3 | 2407.9 | 2350.5 | 2359.7 | 56447 | 275086 | $/Ounce |
23/05/2024 | COMEX Gold | Oct 24 | 2427.7 | 2429.4 | 2375 | 2382.7 | 1978 | 17046 | $/Ounce |
22/05/2024 | COMEX Gold | Jun 24 | 2425.4 | 2430.5 | 2378 | 2392.9 | 246229 | 199098 | $/Ounce |
22/05/2024 | COMEX Gold | Aug 24 | 2448.3 | 2453.3 | 2400.8 | 2415.7 | 48463 | 269125 | $/Ounce |
22/05/2024 | COMEX Gold | Oct 24 | 2471.8 | 2475 | 2424.4 | 2438.8 | 653 | 16972 | $/Ounce |
21/05/2024 | COMEX Gold | Jun 24 | 2431.5 | 2438.2 | 2408.5 | 2425.9 | 225980 | 207262 | $/Ounce |
21/05/2024 | COMEX Gold | Aug 24 | 2453.9 | 2461.2 | 2431.8 | 2449.1 | 39572 | 259216 | $/Ounce |
21/05/2024 | COMEX Gold | Oct 24 | 2478.4 | 2483.5 | 2455.2 | 2472.3 | 1448 | 16941 | $/Ounce |
20/05/2024 | COMEX Gold | Jun 24 | 2422.2 | 2454.2 | 2411.1 | 2438.5 | 276267 | 238993 | $/Ounce |
20/05/2024 | COMEX Gold | Aug 24 | 2445.7 | 2477 | 2434.4 | 2461.7 | 44145 | 242561 | $/Ounce |
20/05/2024 | COMEX Gold | Oct 24 | 2469.1 | 2500.2 | 2457.9 | 2485.1 | 1762 | 16375 | $/Ounce |
17/05/2024 | COMEX Gold | Jun 24 | 2381.4 | 2427.4 | 2377.8 | 2417.4 | 209395 | 239604 | $/Ounce |
17/05/2024 | COMEX Gold | Aug 24 | 2403.6 | 2450.1 | 2400.8 | 2440.4 | 30699 | 232745 | $/Ounce |
17/05/2024 | COMEX Gold | Oct 24 | 2428.3 | 2471.6 | 2423.5 | 2463.4 | 849 | 16217 | $/Ounce |
16/05/2024 | COMEX Gold | Jun 24 | 2401 | 2413.1 | 2386.7 | 2396.4 | 355 | 268 | $/Ounce |
16/05/2024 | COMEX Gold | Aug 24 | 2416.7 | 2425.2 | 2398 | 2408.3 | 22916 | 222907 | $/Ounce |
16/05/2024 | COMEX Gold | Oct 24 | 2438.6 | 2447.4 | 2421.8 | 2431 | 785 | 15272 | $/Ounce |
15/05/2024 | COMEX Gold | Jun 24 | 2362.9 | 2396.1 | 2357.1 | 2394.9 | 245081 | 251547 | $/Ounce |
15/05/2024 | COMEX Gold | Aug 24 | 2385.2 | 2418.5 | 2379.8 | 2417.6 | 22952 | 217049 | $/Ounce |
15/05/2024 | COMEX Gold | Oct 24 | 2407 | 2440.8 | 2403.6 | 2440 | 1660 | 14934 | $/Ounce |
14/05/2024 | COMEX Gold | Jun 24 | 2342.3 | 2365.2 | 2340.5 | 2359.9 | 184159 | 258250 | $/Ounce |
14/05/2024 | COMEX Gold | Aug 24 | 2364.5 | 2387.7 | 2363.4 | 2382.5 | 18149 | 210435 | $/Ounce |
14/05/2024 | COMEX Gold | Oct 24 | 2388.5 | 2410 | 2387.4 | 2404.8 | 1245 | 14458 | $/Ounce |
13/05/2024 | COMEX Gold | Jun 24 | 2369.1 | 2370.8 | 2337.6 | 2343 | 221846 | 284964 | $/Ounce |
13/05/2024 | COMEX Gold | Aug 24 | 2392.1 | 2393.2 | 2360.4 | 2365.7 | 42842 | 191485 | $/Ounce |
13/05/2024 | COMEX Gold | Oct 24 | 2412.7 | 2415.4 | 2383.5 | 2388.3 | 487 | 14112 | $/Ounce |
10/05/2024 | COMEX Gold | Jun 24 | 2353.5 | 2385.3 | 2352 | 2375 | 245997 | 315884 | $/Ounce |
10/05/2024 | COMEX Gold | Aug 24 | 2375.7 | 2407.6 | 2375.2 | 2397.7 | 53386 | 171409 | $/Ounce |
10/05/2024 | COMEX Gold | Oct 24 | 2400 | 2430 | 2399.7 | 2420.4 | 1274 | 14179 | $/Ounce |
08/05/2024 | COMEX Gold | Jun 24 | 2322 | 2329.6 | 2311.4 | 2322.3 | 196159 | 351175 | $/Ounce |
08/05/2024 | COMEX Gold | Aug 24 | 2344.6 | 2351.7 | 2333.7 | 2344.8 | 44077 | 130805 | $/Ounce |
08/05/2024 | COMEX Gold | Oct 24 | 2364.7 | 2374.1 | 2357.4 | 2367.3 | 1448 | 13460 | $/Ounce |
07/05/2024 | COMEX Gold | Jun 24 | 2334.8 | 2338.7 | 2318.2 | 2324.2 | 186868 | 378005 | $/Ounce |
07/05/2024 | COMEX Gold | Aug 24 | 2356.2 | 2360.9 | 2340.5 | 2346.6 | 57859 | 106830 | $/Ounce |
07/05/2024 | COMEX Gold | Oct 24 | 2380 | 2381.4 | 2363.3 | 2369.1 | 528 | 12647 | $/Ounce |
06/05/2024 | COMEX Gold | Jun 24 | 2312.8 | 2341.9 | 2300.6 | 2331.2 | 188984 | 380105 | $/Ounce |
06/05/2024 | COMEX Gold | Aug 24 | 2335.1 | 2363.8 | 2322.7 | 2353.4 | 22619 | 99253 | $/Ounce |
06/05/2024 | COMEX Gold | Oct 24 | 2335.1 | 2363.8 | 2322.7 | 2353.4 | 22619 | 99253 | $/Ounce |
03/05/2024 | COMEX Gold | Jun 24 | 2313.5 | 2330.7 | 2285.2 | 2308.6 | 226187 | 390122 | $/Ounce |
03/05/2024 | COMEX Gold | Aug 24 | 2335.2 | 2352 | 2308.7 | 2330.6 | 27018 | 90474 | $/Ounce |
03/05/2024 | COMEX Gold | Oct 24 | 2357.4 | 2374 | 2329.6 | 2352.7 | 859 | 13393 | $/Ounce |
02/05/2024 | COMEX Gold | Jun 24 | 2329.9 | 2336.1 | 2294.3 | 2309.6 | 181818 | 395855 | $/Ounce |
02/05/2024 | COMEX Gold | Aug 24 | 2351.7 | 2357.9 | 2316.5 | 2331.6 | 19803 | 81904 | $/Ounce |
02/05/2024 | COMEX Gold | Oct 24 | 2377 | 2379.8 | 2339.8 | 2353.6 | 674 | 13338 | $/Ounce |
29/04/2024 | COMEX Gold | Jun 24 | 2347.6 | 2358.9 | 2331 | 2357.7 | 179984 | 405291 | $/Ounce |
29/04/2024 | COMEX Gold | Aug 24 | 2369.7 | 2380.7 | 2353.5 | 2379.8 | 7936 | 69858 | $/Ounce |
29/04/2024 | COMEX Gold | Oct 24 | 2388 | 2402.8 | 2376 | 2402.2 | 296 | 13034 | $/Ounce |
26/04/2024 | COMEX Gold | Jun 24 | 2344.2 | 2364.4 | 2338 | 2347.2 | 163124 | 407129 | $/Ounce |
26/04/2024 | COMEX Gold | Aug 24 | 2368.4 | 2385.9 | 2360.3 | 2369.3 | 6743 | 67136 | $/Ounce |
26/04/2024 | COMEX Gold | Oct 24 | 2391.6 | 2406.6 | 2383.8 | 2391.2 | 802 | 13120 | $/Ounce |
24/04/2024 | COMEX Gold | Jun 24 | 2335.7 | 2350.9 | 2324.8 | 2338.4 | 178250 | 408979 | $/Ounce |
24/04/2024 | COMEX Gold | Aug 24 | 2357 | 2372.3 | 2346.5 | 2360.3 | 6311 | 61760 | $/Ounce |
24/04/2024 | COMEX Gold | Oct 24 | 2380.1 | 2393.3 | 2368.4 | 2381.8 | 258 | 13088 | $/Ounce |
23/04/2024 | COMEX Gold | Jun 24 | 2342.3 | 2347.9 | 2304.6 | 2342.1 | 261999 | 408971 | $/Ounce |
23/04/2024 | COMEX Gold | Aug 24 | 2364 | 2369.6 | 2326 | 2363.7 | 9328 | 61058 | $/Ounce |
23/04/2024 | COMEX Gold | Oct 24 | 2387.6 | 2390.7 | 2347.7 | 2384.9 | 1726 | 12821 | $/Ounce |
22/04/2024 | COMEX Gold | Jun 24 | 2403.7 | 2404.3 | 2338.2 | 2346.4 | 256123 | 416254 | $/Ounce |
22/04/2024 | COMEX Gold | Aug 24 | 2425.4 | 2425.4 | 2359.9 | 2368.1 | 10078 | 59707 | $/Ounce |
22/04/2024 | COMEX Gold | Oct 24 | 2448.5 | 2448.5 | 2382.4 | 2389.7 | 918 | 12743 | $/Ounce |
19/04/2024 | COMEX Gold | Jun 24 | 2394 | 2433.3 | 2386.8 | 2413.8 | 264374 | 417142 | $/Ounce |
19/04/2024 | COMEX Gold | Aug 24 | 2415.5 | 2455.5 | 2409.4 | 2436.1 | 4595 | 59260 | $/Ounce |
19/04/2024 | COMEX Gold | Oct 24 | 2434.3 | 2477.4 | 2433 | 2458.3 | 398 | 12523 | $/Ounce |
18/04/2024 | COMEX Gold | Jun 24 | 2377.9 | 2408 | 2377.2 | 2398 | 195493 | 414568 | $/Ounce |
18/04/2024 | COMEX Gold | Aug 24 | 2403.1 | 2429.5 | 2400.1 | 2420.1 | 5396 | 57731 | $/Ounce |
18/04/2024 | COMEX Gold | Oct 24 | 2425 | 2451.7 | 2424.5 | 2442.4 | 295 | 12364 | $/Ounce |
17/04/2024 | COMEX Gold | Jun 24 | 2398 | 2412 | 2370.7 | 2388.4 | 279551 | 417395 | $/Ounce |
17/04/2024 | COMEX Gold | Aug 24 | 2420.4 | 2434.2 | 2393.7 | 2410.5 | 6898 | 56914 | $/Ounce |
17/04/2024 | COMEX Gold | Oct 24 | 2442 | 2456.2 | 2417.2 | 2432.8 | 921 | 11856 | $/Ounce |
16/04/2024 | COMEX Gold | Jun 24 | 2399.1 | 2414.8 | 2379.2 | 2407.8 | 290700 | 413893 | $/Ounce |
16/04/2024 | COMEX Gold | Aug 24 | 2419.5 | 2436.7 | 2401.5 | 2430 | 4655 | 55210 | $/Ounce |
16/04/2024 | COMEX Gold | Oct 24 | 2443.7 | 2457.5 | 2424.1 | 2452.3 | 726 | 11649 | $/Ounce |
15/04/2024 | COMEX Gold | Jun 24 | 2369.4 | 2404.3 | 2340.2 | 2383 | 336608 | 416507 | $/Ounce |
15/04/2024 | COMEX Gold | Aug 24 | 2392.1 | 2426.1 | 2362.3 | 2405.1 | 9666 | 54368 | $/Ounce |
15/04/2024 | COMEX Gold | Oct 24 | 2414.4 | 2446.8 | 2385 | 2427.4 | 798 | 11584 | $/Ounce |
13/04/2024 | COMEX Gold | Jun 24 | 2369.4 | 2404.3 | 2340.2 | 2383 | 336608 | 416507 | $/Ounce |
13/04/2024 | COMEX Gold | Aug 24 | 2392.1 | 2426.1 | 2362.3 | 2405.1 | 9666 | 54368 | $/Ounce |
13/04/2024 | COMEX Gold | Oct 24 | 2414.4 | 2446.8 | 2385 | 2427.4 | 798 | 11584 | $/Ounce |
12/04/2024 | COMEX Gold | Jun 24 | 2389.4 | 2448.8 | 2350.6 | 2374.1 | 463075 | 431917 | $/Ounce |
12/04/2024 | COMEX Gold | Aug 24 | 2410.7 | 2471.3 | 2373 | 2396.3 | 17246 | 48991 | $/Ounce |
12/04/2024 | COMEX Gold | Oct 24 | 2436.5 | 2492 | 2395.6 | 2418.4 | 1293 | 11443 | $/Ounce |
11/04/2024 | COMEX Gold | Jun 24 | 2351.7 | 2395.6 | 2343.1 | 2372.7 | 247444 | 422231 | $/Ounce |
11/04/2024 | COMEX Gold | Aug 24 | 2371.8 | 2417.1 | 2365 | 2394.6 | 10772 | 42882 | $/Ounce |
11/04/2024 | COMEX Gold | Oct 24 | 2396.4 | 2439 | 2388.6 | 2416.8 | 2077 | 10952 | $/Ounce |
10/04/2024 | COMEX Gold | Jun 24 | 2372.4 | 2378.1 | 2337.1 | 2348.4 | 342343 | 424133 | $/Ounce |
10/04/2024 | COMEX Gold | Aug 24 | 2393 | 2399.3 | 2359.2 | 2370.1 | 6966 | 41835 | $/Ounce |
10/04/2024 | COMEX Gold | Oct 24 | 2415.3 | 2421 | 2382.4 | 2392.1 | 1217 | 10441 | $/Ounce |
09/04/2024 | COMEX Gold | Jun 24 | 2358.1 | 2384.5 | 2355.7 | 2362.4 | 270153 | 424763 | $/Ounce |
09/04/2024 | COMEX Gold | Aug 24 | 2377.6 | 2405.7 | 2377.5 | 2383.9 | 6131 | 40400 | $/Ounce |
09/04/2024 | COMEX Gold | Oct 24 | 2400.6 | 2425.8 | 2400.6 | 2405.4 | 924 | 10004 | $/Ounce |
08/04/2024 | COMEX Gold | Jun 24 | 2343.6 | 2372.5 | 2321.7 | 2351 | 276104 | 431276 | $/Ounce |
08/04/2024 | COMEX Gold | Aug 24 | 2370.1 | 2392.9 | 2343 | 2372.3 | 6733 | 40792 | $/Ounce |
08/04/2024 | COMEX Gold | Oct 24 | 2386.1 | 2413.8 | 2365.8 | 2393.7 | 1171 | 9388 | $/Ounce |
05/04/2024 | COMEX Gold | Jun 24 | 2309.5 | 2350 | 2286.2 | 2345.4 | 281439 | 424267 | $/Ounce |
05/04/2024 | COMEX Gold | Aug 24 | 2331.1 | 2370.9 | 2307.3 | 2366.6 | 7343 | 39887 | $/Ounce |
05/04/2024 | COMEX Gold | Oct 24 | 2352.6 | 2390.6 | 2328 | 2387.8 | 1120 | 9131 | $/Ounce |
04/04/2024 | COMEX Gold | Jun 24 | 2321 | 2325.3 | 2298.7 | 2308.5 | 227956 | 424408 | $/Ounce |
04/04/2024 | COMEX Gold | Aug 24 | 2341.3 | 2345.9 | 2320 | 2329.4 | 4098 | 39082 | $/Ounce |
04/04/2024 | COMEX Gold | Oct 24 | 2363 | 2365.2 | 2341 | 2350.2 | 608 | 8933 | $/Ounce |
03/04/2024 | COMEX Gold | Jun 24 | 2301.7 | 2321.8 | 2285.7 | 2315 | 245709 | 424847 | $/Ounce |
03/04/2024 | COMEX Gold | Aug 24 | 2321.7 | 2341.9 | 2306.8 | 2335.9 | 4876 | 38305 | $/Ounce |
03/04/2024 | COMEX Gold | Oct 24 | 2342.8 | 2361.6 | 2326.9 | 2356.6 | 1232 | 8865 | $/Ounce |
02/04/2024 | COMEX Gold | Jun 24 | 2272.7 | 2301.9 | 2267.1 | 2281.8 | 266558 | 424842 | $/Ounce |
02/04/2024 | COMEX Gold | Aug 24 | 2292.6 | 2322.1 | 2288 | 2302.4 | 6961 | 38297 | $/Ounce |
02/04/2024 | COMEX Gold | Oct 24 | 2311.5 | 2342.2 | 2309.4 | 2323.2 | 750 | 8871 | $/Ounce |
01/04/2024 | COMEX Gold | Jun 24 | 2259.2 | 2286.4 | 2249.1 | 2257.1 | 214706 | 429253 | $/Ounce |
01/04/2024 | COMEX Gold | Aug 24 | 2280.1 | 2306.5 | 2269.6 | 2277.5 | 7138 | 38473 | $/Ounce |
01/04/2024 | COMEX Gold | Oct 24 | 2298 | 2326 | 2291.6 | 2298.1 | 1611 | 8562 | $/Ounce |
28/03/2024 | COMEX Gold | Apr 24 | 2193.6 | 2234.1 | 2187.1 | 2217.4 | 2040 | 14426 | $/Ounce |
28/03/2024 | COMEX Gold | Jun 24 | 2215.7 | 2256.9 | 2207.5 | 2238.4 | 240035 | 417415 | $/Ounce |
28/03/2024 | COMEX Gold | Aug 24 | 2235.1 | 2276.8 | 2227.5 | 2258.4 | 5849 | 38227 | $/Ounce |
27/03/2024 | COMEX Gold | Apr 24 | 2179.4 | 2196.3 | 2172.1 | 2190.6 | 31150 | 30818 | $/Ounce |
27/03/2024 | COMEX Gold | Jun 24 | 2200.5 | 2218.3 | 2193.7 | 2212.7 | 183343 | 404091 | $/Ounce |
27/03/2024 | COMEX Gold | Aug 24 | 2218.6 | 2237.9 | 2213.7 | 2232.4 | 3585 | 37553 | $/Ounce |
26/03/2024 | COMEX Gold | Apr 24 | 2173 | 2200.6 | 2168.3 | 2177.2 | 197985 | 80735 | $/Ounce |
26/03/2024 | COMEX Gold | Jun 24 | 2195 | 2222.6 | 2190 | 2199.2 | 215566 | 368191 | $/Ounce |
26/03/2024 | COMEX Gold | Aug 24 | 2214.5 | 2241.8 | 2210.1 | 2218.9 | 4132 | 35965 | $/Ounce |
25/03/2024 | COMEX Gold | Apr 24 | 2166.6 | 2182.5 | 2164.4 | 2176.4 | 201700 | 126635 | $/Ounce |
25/03/2024 | COMEX Gold | Jun 24 | 2188.5 | 2204.1 | 2186.1 | 2198.2 | 118513 | 336082 | $/Ounce |
25/03/2024 | COMEX Gold | Aug 24 | 2208.3 | 2223 | 2205.8 | 2217.7 | 2622 | 35624 | $/Ounce |
22/03/2024 | COMEX Gold | Apr 24 | 2183.4 | 2188 | 2158.4 | 2160 | 200525 | 157925 | $/Ounce |
22/03/2024 | COMEX Gold | Jun 24 | 2204.7 | 2209.6 | 2180.2 | 2181.6 | 82660 | 316078 | $/Ounce |
22/03/2024 | COMEX Gold | Aug 24 | 2224.5 | 2227.8 | 2199.7 | 2201.2 | 2443 | 34797 | $/Ounce |
21/03/2024 | COMEX Gold | Apr 24 | 2190.2 | 2225.3 | 2168.2 | 2184.7 | 378441 | 190009 | $/Ounce |
21/03/2024 | COMEX Gold | Jun 24 | 2212.4 | 2246.6 | 2189.7 | 2206.5 | 120850 | 284437 | $/Ounce |
21/03/2024 | COMEX Gold | Aug 24 | 2231.4 | 2263.1 | 2210 | 2226.1 | 4123 | 33574 | $/Ounce |
20/03/2024 | COMEX Gold | Apr 24 | 2161.4 | 2192.2 | 2152.3 | 2159.7 | 2161 | 226302 | $/Ounce |
20/03/2024 | COMEX Gold | Jun 24 | 2182.6 | 2213.6 | 2173.6 | 51695 | 2182.4 | 272806 | $/Ounce |
20/03/2024 | COMEX Gold | Aug 24 | 2201.7 | 2233 | 2193.4 | 2954 | 2201.9 | 32765 | $/Ounce |
19/03/2024 | COMEX Gold | Apr 24 | 2164 | 2166.3 | 2150.2 | 2159.7 | 170802 | 222136 | $/Ounce |
19/03/2024 | COMEX Gold | Jun 24 | 2185.6 | 2187.8 | 2171.9 | 2181.2 | 37605 | 256659 | $/Ounce |
19/03/2024 | COMEX Gold | Aug 24 | 2205.8 | 2207.1 | 2191.7 | 2200.8 | 1923 | 32445 | $/Ounce |
18/03/2024 | COMEX Gold | Apr 24 | 2159.9 | 2167.2 | 2149.2 | 2164.3 | 207164 | 236050 | $/Ounce |
18/03/2024 | COMEX Gold | Jun 24 | 2181.4 | 2188.7 | 2170.8 | 2185.9 | 49671 | 239302 | $/Ounce |
18/03/2024 | COMEX Gold | Aug 24 | 2198 | 2207.4 | 2190.7 | 2205.6 | 2193 | 32020 | $/Ounce |
15/03/2024 | COMEX Gold | Apr 24 | 2166.2 | 2176.9 | 2158.7 | 2161.5 | 182912 | 249256 | $/Ounce |
15/03/2024 | COMEX Gold | Jun 24 | 2188.7 | 2198.3 | 2180.4 | 2183.1 | 26818 | 231255 | $/Ounce |
15/03/2024 | COMEX Gold | Aug 24 | 2207 | 2217.6 | 2199.9 | 2202.6 | 1109 | 31440 | $/Ounce |
14/03/2024 | COMEX Gold | Apr 24 | 2179.5 | 2181.3 | 2157 | 2167.5 | 202253 | 262104 | $/Ounce |
14/03/2024 | COMEX Gold | Jun 24 | 2201.3 | 2202.7 | 2178.4 | 2189.1 | 24779 | 220579 | $/Ounce |
14/03/2024 | COMEX Gold | Aug 24 | 2221.3 | 2222 | 2198.6 | 2208.6 | 1797 | 30920 | $/Ounce |
13/03/2024 | COMEX Gold | Apr 24 | 2163.6 | 2185.6 | 2161.3 | 2180.8 | 207753 | 267887 | $/Ounce |
13/03/2024 | COMEX Gold | Jun 24 | 2185.2 | 2206.9 | 2183 | 2202.4 | 44812 | 192310 | $/Ounce |
13/03/2024 | COMEX Gold | Aug 24 | 2204.3 | 2225.1 | 2203.2 | 2222 | 5389 | 28690 | $/Ounce |
12/03/2024 | COMEX Gold | Apr 24 | 2189.1 | 2190.8 | 2156.2 | 2166.1 | 291892 | 298803 | $/Ounce |
12/03/2024 | COMEX Gold | Jun 24 | 2209.6 | 2211.9 | 2177.9 | 2187.7 | 50582 | 175456 | $/Ounce |
12/03/2024 | COMEX Gold | Aug 24 | 2229.2 | 2229.6 | 2198.8 | 2207 | 2751 | 28165 | $/Ounce |
11/03/2024 | COMEX Gold | Apr 24 | 2187.6 | 2195.5 | 2180.9 | 2188.6 | 216026 | 315521 | $/Ounce |
11/03/2024 | COMEX Gold | Jun 24 | 2208.5 | 2216.3 | 2202.2 | 2210 | 59540 | 164365 | $/Ounce |
11/03/2024 | COMEX Gold | Aug 24 | 2227.6 | 2234.2 | 2222 | 2229.3 | 3677 | 26945 | $/Ounce |
08/03/2024 | COMEX Gold | Apr 24 | 2166.6 | 2203 | 2161.2 | 2185.5 | 355568 | 329204 | $/Ounce |
08/03/2024 | COMEX Gold | Jun 24 | 2187.2 | 2223.3 | 2182.1 | 2206.3 | 79551 | 123935 | $/Ounce |
08/03/2024 | COMEX Gold | Aug 24 | 2207.4 | 2242.4 | 2202.6 | 2225.3 | 2871 | 26916 | $/Ounce |
06/03/2024 | COMEX Gold | Apr 24 | 2136.4 | 2160.7 | 2131.9 | 2158.2 | 305992 | 330461 | $/Ounce |
06/03/2024 | COMEX Gold | Jun 24 | 2157 | 2181.1 | 2152.7 | 2178.8 | 31375 | 88157 | $/Ounce |
06/03/2024 | COMEX Gold | Aug 24 | 2175.1 | 2200 | 2172.4 | 2197.6 | 1518 | 26323 | $/Ounce |
05/03/2024 | COMEX Gold | Apr 24 | 2123.3 | 2150.5 | 2118.5 | 2141.9 | 272144 | 333666 | $/Ounce |
05/03/2024 | COMEX Gold | Jun 24 | 2143.5 | 2170.8 | 2139.2 | 2162.5 | 16148 | 82818 | $/Ounce |
05/03/2024 | COMEX Gold | Aug 24 | 2162 | 2189.2 | 2158.1 | 2181.4 | 2264 | 25816 | $/Ounce |
04/03/2024 | COMEX Gold | Apr 24 | 2091.6 | 2128.4 | 2088.1 | 2126.3 | 310812 | 336852 | $/Ounce |
04/03/2024 | COMEX Gold | Jun 24 | 2111.7 | 2148.8 | 2108.5 | 2146.8 | 39725 | 67638 | $/Ounce |
04/03/2024 | COMEX Gold | Aug 24 | 2130.3 | 2166.3 | 2127 | 2165.5 | 3075 | 24882 | $/Ounce |
01/03/2024 | COMEX Gold | Apr 24 | 2052.8 | 2097.1 | 2047 | 2095.7 | 315978 | 324203 | $/Ounce |
01/03/2024 | COMEX Gold | Jun 24 | 2072.4 | 2117.4 | 2067.1 | 2116 | 43840 | 50641 | $/Ounce |
01/03/2024 | COMEX Gold | Aug 24 | 2090.1 | 2135.2 | 2086 | 2134.6 | 3940 | 23862 | $/Ounce |
29/02/2024 | COMEX Gold | Mar 24 | 2034.3 | 2049.8 | 2034.3 | 2045.7 | 706 | 3330 | $/Ounce |
29/02/2024 | COMEX Gold | Apr 24 | 2043.8 | 2059.4 | 2036 | 2054.7 | 218122 | 316359 | $/Ounce |
29/02/2024 | COMEX Gold | Jun 24 | 2063.4 | 2079.2 | 2056.1 | 2074.6 | 9085 | 45247 | $/Ounce |
28/02/2024 | COMEX Gold | Mar 24 | 2029.5 | 2037 | 2024.8 | 2033 | 581 | 3156 | $/Ounce |
28/02/2024 | COMEX Gold | Apr 24 | 2039.7 | 2047.4 | 2033.4 | 2042.7 | 132119 | 316607 | $/Ounce |
28/02/2024 | COMEX Gold | Jun 24 | 2059.7 | 2067.3 | 2053.6 | 2062.7 | 4302 | 43979 | $/Ounce |
27/02/2024 | COMEX Gold | Mar 24 | 2031 | 2038 | 2028.7 | 2034.4 | 964 | 3085 | $/Ounce |
27/02/2024 | COMEX Gold | Apr 24 | 2041.2 | 2049.1 | 2038.1 | 2044.1 | 142302 | 316780 | $/Ounce |
27/02/2024 | COMEX Gold | Jun 24 | 2060.7 | 2068.8 | 2058.4 | 2064.1 | 5326 | 43286 | $/Ounce |
27/02/2024 | COMEX Gold | Mar 24 | 2031 | 2038 | 2028.7 | 2034.4 | 964 | 3085 | $/Ounce |
27/02/2024 | COMEX Gold | Apr 24 | 2041.2 | 2049.1 | 2038.1 | 2044.1 | 142302 | 316780 | $/Ounce |
27/02/2024 | COMEX Gold | Jun 24 | 2060.7 | 2068.8 | 2058.4 | 2064.1 | 5326 | 43286 | $/Ounce |
26/02/2024 | COMEX Gold | Mar 24 | 2033.7 | 2036.3 | 2025 | 2029.1 | 1140 | 3177 | $/Ounce |
26/02/2024 | COMEX Gold | Apr 24 | 2044.2 | 2046.8 | 2034.1 | 2038.9 | 124720 | 321380 | $/Ounce |
26/02/2024 | COMEX Gold | Jun 24 | 2064 | 2066.5 | 2054.1 | 2058.8 | 3953 | 42374 | $/Ounce |
23/02/2024 | COMEX Gold | Mar 24 | 2024.1 | 2041.5 | 2015.6 | 2039.4 | 708 | 3223 | $/Ounce |
23/02/2024 | COMEX Gold | Apr 24 | 2034.1 | 2053.2 | 2025.4 | 2049.4 | 201845 | 317407 | $/Ounce |
23/02/2024 | COMEX Gold | Jun 24 | 2054.2 | 2073 | 2045.4 | 2069.3 | 6349 | 40416 | $/Ounce |
22/02/2024 | COMEX Gold | Mar 24 | 2026.6 | 2035 | 2019.7 | 2020.8 | 1661 | 2429 | $/Ounce |
22/02/2024 | COMEX Gold | Apr 24 | 2036.5 | 2045.5 | 2029.3 | 2030.7 | 144525 | 317641 | $/Ounce |
22/02/2024 | COMEX Gold | Jun 24 | 2055.8 | 2064.8 | 2049.2 | 2050.5 | 4422 | 39660 | $/Ounce |
21/02/2024 | COMEX Gold | Mar 24 | 2025.4 | 2033 | 2021.6 | 2024.5 | 1090 | 2496 | $/Ounce |
21/02/2024 | COMEX Gold | Apr 24 | 2036.2 | 2043.5 | 2030.9 | 2034.3 | 117615 | 317823 | $/Ounce |
21/02/2024 | COMEX Gold | Jun 24 | 2055.9 | 2063.1 | 2050.8 | 2054 | 3590 | 39127 | $/Ounce |
20/02/2024 | COMEX Gold | Mar 24 | 2017.7 | 2032.1 | 2015.5 | 2030 | 1106 | 2670 | $/Ounce |
20/02/2024 | COMEX Gold | Apr 24 | 2027.7 | 2042.7 | 2023.9 | 2039.8 | 196210 | 318948 | $/Ounce |
20/02/2024 | COMEX Gold | Jun 24 | 2049.8 | 2062.2 | 2044.2 | 2059.6 | 7671 | 38620 | $/Ounce |
16/02/2024 | COMEX Gold | Mar 24 | 2006.5 | 2017.4 | 1997.4 | 2014.4 | 780 | 2778 | $/Ounce |
16/02/2024 | COMEX Gold | Apr 24 | 2016.1 | 2027.2 | 2006.6 | 2024.1 | 155539 | 326146 | $/Ounce |
16/02/2024 | COMEX Gold | Jun 24 | 2036.1 | 2046.8 | 2026.6 | 2043.9 | 4224 | 37565 | $/Ounce |
15/02/2024 | COMEX Gold | Mar 24 | 1995.1 | 2010.4 | 1992.7 | 2005.3 | 1068 | 2640 | $/Ounce |
15/02/2024 | COMEX Gold | Apr 24 | 2004.8 | 2020.2 | 2001.8 | 2014.9 | 197716 | 331615 | $/Ounce |
15/02/2024 | COMEX Gold | Jun 24 | 2024.8 | 2040 | 2021.8 | 2034.7 | 6970 | 37543 | $/Ounce |
14/02/2024 | COMEX Gold | Mar 24 | 1994.9 | 1998.7 | 1987.2 | 1994.7 | 1629 | 2219 | $/Ounce |
14/02/2024 | COMEX Gold | Apr 24 | 2006.3 | 2008.8 | 1996.4 | 2004.3 | 184484 | 336615 | $/Ounce |
14/02/2024 | COMEX Gold | Jun 24 | 2025.7 | 2028.5 | 2016.3 | 2024 | 7654 | 37028 | $/Ounce |
13/02/2024 | COMEX Gold | Mar 24 | 2023.8 | 2035.5 | 1993.4 | 1997.7 | 1470 | 2125 | $/Ounce |
13/02/2024 | COMEX Gold | Apr 24 | 2033.7 | 2047.3 | 2002.8 | 2007.2 | 201369 | 335680 | $/Ounce |
13/02/2024 | COMEX Gold | Jun 24 | 2053.4 | 2067 | 2022.8 | 2027.1 | 7485 | 35648 | $/Ounce |
12/02/2024 | COMEX Gold | Mar 24 | 2030.8 | 2031.1 | 2015.8 | 2023.4 | 1217 | 2036 | $/Ounce |
12/02/2024 | COMEX Gold | Apr 24 | 2038.2 | 2041.8 | 2025.4 | 2033 | 111785 | 337554 | $/Ounce |
12/02/2024 | COMEX Gold | Jun 24 | 2058.1 | 2061.4 | 2045.4 | 2053 | 3488 | 34834 | $/Ounce |
09/02/2024 | COMEX Gold | Mar 24 | 2039.3 | 2041.7 | 2024.7 | 2028.8 | 531 | 2038 | $/Ounce |
09/02/2024 | COMEX Gold | Apr 24 | 2049.7 | 2051.9 | 2034.3 | 2038.7 | 109127 | 342302 | $/Ounce |
09/02/2024 | COMEX Gold | Jun 24 | 2069.6 | 2071.6 | 2054.4 | 2058.6 | 6343 | 34073 | $/Ounce |
07/02/2024 | COMEX Gold | Mar 24 | 2042.2 | 2051 | 2037 | 2041.8 | 511 | 2063 | $/Ounce |
07/02/2024 | COMEX Gold | Apr 24 | 2052.6 | 2061.3 | 2046.4 | 2051.7 | 120686 | 343300 | $/Ounce |
07/02/2024 | COMEX Gold | Jun 24 | 2072 | 2080.9 | 2066.2 | 2071.5 | 4309 | 33280 | $/Ounce |
05/02/2024 | COMEX Gold | Mar 24 | 2047.6 | 2048 | 2021 | 2032.9 | 997 | 1993 | $/Ounce |
05/02/2024 | COMEX Gold | Apr 24 | 2057.9 | 2059.1 | 2030.8 | 2042.9 | 163475 | 345859 | $/Ounce |
05/02/2024 | COMEX Gold | Jun 24 | 2076.2 | 2077.6 | 2050.7 | 2062.7 | 6297 | 32081 | $/Ounce |
02/02/2024 | COMEX Gold | Mar 24 | 2062.3 | 2064.5 | 2034.5 | 2043.9 | 3024 | 2017 | $/Ounce |
02/02/2024 | COMEX Gold | Apr 24 | 2072 | 2074.7 | 2044.2 | 2053.7 | 210878 | 354545 | $/Ounce |
02/02/2024 | COMEX Gold | Jun 24 | 2091.8 | 2094.1 | 2064 | 2073.4 | 12719 | 33347 | $/Ounce |
01/02/2024 | COMEX Gold | Mar 24 | 2047.7 | 2072.9 | 2036.9 | 2061.2 | 1346 | 2068 | $/Ounce |
01/02/2024 | COMEX Gold | Apr 24 | 2057.9 | 2083.2 | 2046.4 | 2071.1 | 253121 | 347413 | $/Ounce |
01/02/2024 | COMEX Gold | Jun 24 | 2076.9 | 2102.5 | 2066 | 2090.6 | 8299 | 31947 | $/Ounce |
31/01/2024 | COMEX Gold | Feb 24 | 2035.4 | 2055 | 2030 | 2048.4 | 2007 | 15980 | $/Ounce |
31/01/2024 | COMEX Gold | Apr 24 | 2055.3 | 2074.6 | 2048.8 | 2067.4 | 225828 | 342407 | $/Ounce |
31/01/2024 | COMEX Gold | Jun 24 | 2075 | 2093.9 | 2068.5 | 2087 | 6498 | 31596 | $/Ounce |
30/01/2024 | COMEX Gold | Feb 24 | 2031.5 | 2032.5 | 2048.5 | 2028.1 | 26407 | 30284 | $/Ounce |
30/01/2024 | COMEX Gold | Apr 24 | 2050.9 | 2051.5 | 2068 | 2047.1 | 208357 | 333478 | $/Ounce |
30/01/2024 | COMEX Gold | Jun 24 | 2070.5 | 2071.3 | 2086.7 | 2066.8 | 5836 | 30865 | $/Ounce |
25/01/2024 | COMEX Gold | Feb 24 | 2014.8 | 2025.6 | 2004 | 2017.8 | 189239 | 124248 | $/Ounce |
25/01/2024 | COMEX Gold | Apr 24 | 2033.9 | 2044.7 | 2023.3 | 2036.8 | 86387 | 275328 | $/Ounce |
25/01/2024 | COMEX Gold | Jun 24 | 2055.3 | 2063.7 | 2044 | 2056.3 | 3252 | 29019 | $/Ounce |
24/01/2024 | COMEX Gold | Feb 24 | 2030.7 | 2037.9 | 2011.7 | 2016 | 227627 | 147283 | $/Ounce |
24/01/2024 | COMEX Gold | Apr 24 | 2049.7 | 2057.2 | 2031.1 | 2035.2 | 74955 | 250925 | $/Ounce |
24/01/2024 | COMEX Gold | Jun 24 | 2069.5 | 2076.7 | 2050.8 | 2054.7 | 5676 | 29297 | $/Ounce |
23/01/2024 | COMEX Gold | Feb 24 | 2023.2 | 2039.3 | 2020.8 | 2025.8 | 153827 | 166393 | $/Ounce |
23/01/2024 | COMEX Gold | Apr 24 | 2042.6 | 2058.5 | 2040 | 2045.2 | 44550 | 233729 | $/Ounce |
23/01/2024 | COMEX Gold | Jun 24 | 2061 | 2077.4 | 2059.7 | 2064.7 | 2340 | 28875 | $/Ounce |
22/01/2024 | COMEX Gold | Feb 24 | 2031.8 | 2034.1 | 2017.4 | 2022.2 | 141963 | 182407 | $/Ounce |
22/01/2024 | COMEX Gold | Apr 24 | 2051.4 | 2053.4 | 2036.8 | 2041.6 | 29293 | 216929 | $/Ounce |
22/01/2024 | COMEX Gold | Jun 24 | 2070.3 | 2072 | 2056.4 | 2061 | 2426 | 28881 | $/Ounce |
19/01/2024 | COMEX Gold | Feb 24 | 2027.4 | 2041.9 | 2022.2 | 2029.3 | 166078 | 196979 | $/Ounce |
19/01/2024 | COMEX Gold | Apr 24 | 2046.3 | 2061.2 | 2041.7 | 2048.6 | 26614 | 209769 | $/Ounce |
19/01/2024 | COMEX Gold | Jun 24 | 2064.3 | 2080.5 | 2061.4 | 2068.1 | 4290 | 28459 | $/Ounce |
18/01/2024 | COMEX Gold | Feb 24 | 2009.1 | 2025.6 | 2007.7 | 2021.6 | 167013 | 213797 | $/Ounce |
18/01/2024 | COMEX Gold | Apr 24 | 2028.6 | 2044.9 | 2027.2 | 2041.1 | 27534 | 201501 | $/Ounce |
18/01/2024 | COMEX Gold | Jun 24 | 2047.6 | 2064.3 | 2046.9 | 2060.6 | 1719 | 28353 | $/Ounce |
17/01/2024 | COMEX Gold | Feb 24 | 2031.7 | 2036.1 | 2004.6 | 2006.5 | 245194 | 228389 | $/Ounce |
17/01/2024 | COMEX Gold | Apr 24 | 2051.2 | 2055.6 | 2024.3 | 2026 | 24273 | 195292 | $/Ounce |
17/01/2024 | COMEX Gold | Jun 24 | 2068.3 | 2074.6 | 2044.1 | 2045.4 | 5647 | 28282 | $/Ounce |
16/01/2024 | COMEX Gold | Feb 24 | 2053.4 | 2062.8 | 2027.6 | 2030.2 | 277995 | 242492 | $/Ounce |
16/01/2024 | COMEX Gold | Apr 24 | 2073.2 | 2082.2 | 2047.5 | 2049.9 | 23046 | 190754 | $/Ounce |
16/01/2024 | COMEX Gold | Jun 24 | 2090.5 | 2101.9 | 2067.3 | 2069.2 | 2464 | 28135 | $/Ounce |
12/01/2024 | COMEX Gold | Apr 24 | 2053.2 | 2086.8 | 2052.9 | 2071.4 | 42451 | 164397 | $/Ounce |
12/01/2024 | COMEX Gold | Jun 24 | 2075.5 | 2105.2 | 2073.7 | 2090.6 | 5455 | 25744 | $/Ounce |
12/01/2024 | COMEX Gold | Feb 24 | 2033.2 | 2067.3 | 2033.1 | 2051.6 | 250946 | 253201 | $/Ounce |
11/01/2024 | COMEX Gold | Feb 24 | 2029.4 | 2056.1 | 2017.3 | 2019.2 | 270624 | 279839 | $/Ounce |
11/01/2024 | COMEX Gold | Apr 24 | 2049.1 | 2075 | 2037.3 | 2039 | 42499 | 146458 | $/Ounce |
11/01/2024 | COMEX Gold | Jun 24 | 2070.2 | 2095 | 2057.2 | 2058.3 | 3620 | 24905 | $/Ounce |
10/01/2024 | COMEX Gold | Feb 24 | 2036 | 2046.2 | 2025.9 | 2027.8 | 183625 | 305100 | $/Ounce |
10/01/2024 | COMEX Gold | Apr 24 | 2055.5 | 2066 | 2045.8 | 2047.8 | 39806 | 125468 | $/Ounce |
10/01/2024 | COMEX Gold | Jun 24 | 2075.5 | 2085 | 2065.3 | 2067.2 | 2778 | 24747 | $/Ounce |
09/01/2024 | COMEX Gold | Feb 24 | 2034.5 | 2048.6 | 2031.9 | 2033 | 194610 | 332326 | $/Ounce |
09/01/2024 | COMEX Gold | Apr 24 | 2054.1 | 2068.4 | 2051.9 | 2053 | 48360 | 101334 | $/Ounce |
09/01/2024 | COMEX Gold | Jun 24 | 2074.8 | 2087.5 | 2071.5 | 2072.4 | 2640 | 24198 | $/Ounce |
08/01/2024 | COMEX Gold | Feb 24 | 2052.6 | 2053.3 | 2022.7 | 2033.5 | 199325 | 352564 | $/Ounce |
08/01/2024 | COMEX Gold | Apr 24 | 2071.9 | 2073 | 2042.7 | 2053.4 | 27335 | 85110 | $/Ounce |
08/01/2024 | COMEX Gold | Jun 24 | 2091.5 | 2092.3 | 2062.7 | 2072.8 | 3409 | 23926 | $/Ounce |
05/01/2024 | COMEX Gold | Feb 24 | 2051.4 | 2071.1 | 2030.8 | 2049.8 | 208861 | 359296 | $/Ounce |
05/01/2024 | COMEX Gold | Apr 24 | 2071.3 | 2090.7 | 2050.9 | 2069.7 | 17962 | 80587 | $/Ounce |
05/01/2024 | COMEX Gold | Jun 24 | 2090 | 2110.2 | 2071.2 | 2089.3 | 2599 | 23570 | $/Ounce |
04/01/2024 | COMEX Gold | Feb 24 | 2049.3 | 2058.1 | 2043.3 | 2050 | 125573 | 365619 | $/Ounce |
04/01/2024 | COMEX Gold | Apr 24 | 2069.2 | 2077.8 | 2063.1 | 2069.9 | 10533 | 75938 | $/Ounce |
04/01/2024 | COMEX Gold | Jun 24 | 2089 | 2097 | 2083.3 | 2089.5 | 2659 | 23183 | $/Ounce |
03/01/2024 | COMEX Gold | Feb 24 | 2067.9 | 2074.3 | 2038.3 | 2042.8 | 214132 | 376803 | $/Ounce |
03/01/2024 | COMEX Gold | Apr 24 | 2087.9 | 2094.2 | 2058.4 | 2062.7 | 23006 | 67675 | $/Ounce |
03/01/2024 | COMEX Gold | Jun 24 | 2107 | 2113.9 | 2078.1 | 2082.1 | 3047 | 22947 | $/Ounce |
02/01/2024 | COMEX Gold | Feb 24 | 2072.7 | 2088.1 | 2064.3 | 2073.4 | 149926 | 378406 | $/Ounce |
02/01/2024 | COMEX Gold | Apr 24 | 2092.7 | 2107.7 | 2084.7 | 2093.5 | 10640 | 64431 | $/Ounce |
02/01/2024 | COMEX Gold | Jun 24 | 2112.2 | 2127.5 | 2105 | 2113.1 | 2062 | 22874 | $/Ounce |
26/12/2023 | COMEX Gold | Feb 24 | 2066 | 2080.5 | 2065.1 | 2069.8 | 76492 | 377633 | $/Ounce |
26/12/2023 | COMEX Gold | Apr 24 | 2085.4 | 2100 | 2084.9 | 2089.6 | 2954 | 57089 | $/Ounce |
26/12/2023 | COMEX Gold | Jun 24 | 2105.3 | 2119.2 | 2105.3 | 2108.9 | 970 | 22538 | $/Ounce |
22/12/2023 | COMEX Gold | Feb 24 | 2061.2 | 2083 | 2058.2 | 2069.1 | 162292 | 368300 | $/Ounce |
22/12/2023 | COMEX Gold | Apr 24 | 2080 | 2102.3 | 2077.9 | 2088.8 | 4999 | 56940 | $/Ounce |
22/12/2023 | COMEX Gold | Jun 24 | 2099.1 | 2121.8 | 2097.2 | 2108.2 | 2315 | 22114 | $/Ounce |
21/12/2023 | COMEX Gold | Feb 24 | 2044.4 | 2058 | 2043.3 | 2051.3 | 115184 | 366910 | $/Ounce |
21/12/2023 | COMEX Gold | Apr 24 | 2064.1 | 2077.6 | 2063.1 | 2071 | 3118 | 56508 | $/Ounce |
21/12/2023 | COMEX Gold | Jun 24 | 2083 | 2096.6 | 2083 | 2090.4 | 1687 | 21425 | $/Ounce |
20/12/2023 | COMEX Gold | Feb 24 | 2053.8 | 2056.9 | 2040.6 | 2047.7 | 119394 | 369903 | $/Ounce |
20/12/2023 | COMEX Gold | Apr 24 | 2073.4 | 2075.8 | 2060.3 | 2067.3 | 3182 | 56097 | $/Ounce |
20/12/2023 | COMEX Gold | Jun 24 | 2091.6 | 2095.6 | 2080 | 2086.7 | 1477 | 21202 | $/Ounce |
16/10/2023 | COMEX Gold | Dec 23 | 1941.3 | 1943 | 1921.2 | 1934.3 | 174742 | 363011 | $/Ounce |
16/10/2023 | COMEX Gold | Feb 24 | 1961 | 1962.1 | 1941 | 1953.9 | 4490 | 40245 | $/Ounce |
16/10/2023 | COMEX Gold | Apr 24 | 1978.5 | 1978.5 | 1961.6 | 1973.1 | 958 | 19748 | $/Ounce |
13/10/2023 | COMEX Gold | Dec 23 | 1881.7 | 1946.2 | 1881.5 | 1941.5 | 298561 | 359904 | $/Ounce |
13/10/2023 | COMEX Gold | Feb 24 | 1901.5 | 1965.6 | 1901.1 | 1961.1 | 14861 | 38892 | $/Ounce |
13/10/2023 | COMEX Gold | Apr 24 | 1919.9 | 1983.4 | 1919.9 | 1980.1 | 4977 | 19082 | $/Ounce |
12/10/2023 | COMEX Gold | Dec 23 | 1888.1 | 1898.3 | 1880.6 | 1883 | 158089 | 362513 | $/Ounce |
12/10/2023 | COMEX Gold | Feb 24 | 1907.7 | 1916.8 | 1900.2 | 1902.5 | 4050 | 38465 | $/Ounce |
12/10/2023 | COMEX Gold | Apr 24 | 1928 | 1935.2 | 1919.1 | 1921.2 | 1366 | 18522 | $/Ounce |
11/10/2023 | COMEX Gold | Dec 23 | 1873.7 | 1890.9 | 1871.7 | 1887.3 | 162914 | 364399 | $/Ounce |
11/10/2023 | COMEX Gold | Feb 24 | 1892.8 | 1910.2 | 1891.2 | 1906.8 | 8092 | 35430 | $/Ounce |
11/10/2023 | COMEX Gold | Apr 24 | 1912.2 | 1928.4 | 1909.6 | 1925.5 | 2068 | 17721 | $/Ounce |
10/10/2023 | COMEX Gold | Dec 23 | 1875.4 | 1879.1 | 1866.1 | 1875.3 | 152865 | 363771 | $/Ounce |
10/10/2023 | COMEX Gold | Feb 24 | 1893.9 | 1898.1 | 1885.4 | 1894.6 | 6301 | 34183 | $/Ounce |
10/10/2023 | COMEX Gold | Apr 24 | 1912.6 | 1915.2 | 1904.1 | 1913.1 | 2726 | 16692 | $/Ounce |
09/10/2023 | COMEX Gold | Dec 23 | 1861 | 1877.3 | 1857.5 | 1864.3 | 183451 | 366591 | $/Ounce |
09/10/2023 | COMEX Gold | Feb 24 | 1880 | 1896.3 | 1876.8 | 1883.5 | 6788 | 33347 | $/Ounce |
09/10/2023 | COMEX Gold | Apr 24 | 1900.5 | 1913.2 | 1895.6 | 1902.1 | 1351 | 16137 | $/Ounce |
06/10/2023 | COMEX Gold | Dec 23 | 1834.3 | 1849 | 1823.5 | 1845.2 | 224544 | 368064 | $/Ounce |
06/10/2023 | COMEX Gold | Feb 24 | 1853.3 | 1867.9 | 1842.5 | 1864.4 | 9559 | 32985 | $/Ounce |
06/10/2023 | COMEX Gold | Apr 24 | 1873 | 1886.3 | 1861.7 | 1882.9 | 3717 | 14575 | $/Ounce |
05/10/2023 | COMEX Gold | Dec 23 | 1837.6 | 1843.5 | 1826.2 | 1831.8 | 163680 | 368986 | $/Ounce |
05/10/2023 | COMEX Gold | Feb 24 | 1855.3 | 1861.7 | 1845.3 | 1850.8 | 4571 | 32372 | $/Ounce |
05/10/2023 | COMEX Gold | Apr 24 | 1879.1 | 1879.8 | 1864.8 | 1869.2 | 3270 | 13513 | $/Ounce |
04/10/2023 | COMEX Gold | Dec 23 | 1838.7 | 1846.8 | 1831.6 | 1834.8 | 187267 | 371914 | $/Ounce |
04/10/2023 | COMEX Gold | Feb 24 | 1858.6 | 1865.7 | 1850.7 | 1853.8 | 5799 | 30200 | $/Ounce |
04/10/2023 | COMEX Gold | Apr 24 | 1875.8 | 1882.7 | 1869.3 | 1872.2 | 1362 | 13080 | $/Ounce |
03/10/2023 | COMEX Gold | Dec 23 | 1844.9 | 1849.3 | 1830.9 | 1841.5 | 208110 | 375053 | $/Ounce |
03/10/2023 | COMEX Gold | Feb 24 | 1863.9 | 1868.2 | 1850.2 | 1860.7 | 5397 | 27917 | $/Ounce |
03/10/2023 | COMEX Gold | Apr 24 | 1881.4 | 1885.2 | 1869.2 | 1879.2 | 1869 | 12442 | $/Ounce |
02/10/2023 | COMEX Gold | Oct 23 | 1844.1 | 1845.9 | 1826.7 | 1830 | 2309 | 3109 | $/Ounce |
02/10/2023 | COMEX Gold | Dec 23 | 1864.4 | 1864.7 | 1842.7 | 1847.2 | 191599 | 375804 | $/Ounce |
02/10/2023 | COMEX Gold | Feb 24 | 1883.3 | 1883.7 | 1862 | 1866.4 | 4360 | 27185 | $/Ounce |
27/09/2023 | COMEX Gold | Oct 23 | 1900.3 | 1902.9 | 1872.1 | 1872.3 | 12109 | 13625 | $/Ounce |
27/09/2023 | COMEX Gold | Dec 23 | 1918.8 | 1921.7 | 1890.3 | 1890.9 | 221139 | 376177 | $/Ounce |
27/09/2023 | COMEX Gold | Feb 24 | 1938.6 | 1941 | 1909.9 | 1910.4 | 4209 | 22975 | $/Ounce |
26/09/2023 | COMEX Gold | Oct 23 | 1916.7 | 1917.1 | 1898.8 | 1901.6 | 12444 | 18708 | $/Ounce |
26/09/2023 | COMEX Gold | Dec 23 | 1935.1 | 1935.5 | 1917.2 | 1919.8 | 202105 | 374381 | $/Ounce |
26/09/2023 | COMEX Gold | Feb 24 | 1955.2 | 1955.2 | 1937.3 | 1939.4 | 3706 | 22096 | $/Ounce |
22/09/2023 | COMEX Gold | Oct 23 | 1921.8 | 1930.5 | 1921.5 | 1927.2 | 3134 | 22089 | $/Ounce |
22/09/2023 | COMEX Gold | Dec 23 | 1939.6 | 1949.1 | 1939.6 | 1945.6 | 135193 | 376009 | $/Ounce |
22/09/2023 | COMEX Gold | Feb 24 | 1959.4 | 1968.5 | 1959.2 | 1965.4 | 1447 | 21881 | $/Ounce |
20/09/2023 | COMEX Gold | Oct 23 | 1934.7 | 1950.2 | 1930.4 | 1948.6 | 5884 | 22985 | $/Ounce |
20/09/2023 | COMEX Gold | Dec 23 | 1953 | 1968.9 | 1948.6 | 1967.1 | 212731 | 375019 | $/Ounce |
20/09/2023 | COMEX Gold | Feb 24 | 1972.5 | 1988.7 | 1968.8 | 1986.9 | 3417 | 20236 | $/Ounce |
19/09/2023 | COMEX Gold | Oct 23 | 1936.7 | 1940.3 | 1932.5 | 1935.3 | 2593 | 23420 | $/Ounce |
19/09/2023 | COMEX Gold | Dec 23 | 1955.3 | 1958.9 | 1950.9 | 1953.7 | 126871 | 377752 | $/Ounce |
19/09/2023 | COMEX Gold | Feb 24 | 1975.1 | 1978.8 | 1971.3 | 1973.7 | 3082 | 20364 | $/Ounce |
18/09/2023 | COMEX Gold | Oct 23 | 1927.7 | 1937.3 | 1925.8 | 1935.2 | 3023 | 24554 | $/Ounce |
18/09/2023 | COMEX Gold | Dec 23 | 1945.7 | 1955.7 | 1943.8 | 1953.4 | 134529 | 377415 | $/Ounce |
18/09/2023 | COMEX Gold | Feb 24 | 1965.4 | 1975.4 | 1964.4 | 1973.5 | 2149 | 20513 | $/Ounce |
14/09/2023 | COMEX Gold | Oct 23 | 1912.7 | 1916 | 1903.8 | 1914.4 | 5176 | 25748 | $/Ounce |
14/09/2023 | COMEX Gold | Dec 23 | 1930.7 | 1934.5 | 1921.7 | 1932.8 | 196220 | 378991 | $/Ounce |
14/09/2023 | COMEX Gold | Feb 24 | 1951 | 1954 | 1942 | 1952.9 | 4992 | 19288 | $/Ounce |
13/09/2023 | COMEX Gold | Oct 23 | 1917.8 | 1920.1 | 1909.6 | 1914.4 | 4299 | 25210 | $/Ounce |
13/09/2023 | COMEX Gold | Dec 23 | 1935.2 | 1938.4 | 1927.2 | 1932.5 | 156209 | 379482 | $/Ounce |
13/09/2023 | COMEX Gold | Feb 24 | 1955 | 1958.2 | 1948.6 | 1952.6 | 2261 | 18740 | $/Ounce |
12/09/2023 | COMEX Gold | Oct 23 | 1927.4 | 1929.3 | 1912 | 1917.2 | 4417 | 24799 | $/Ounce |
12/09/2023 | COMEX Gold | Dec 23 | 1945.6 | 1947.5 | 1929.9 | 1935.1 | 155034 | 375617 | $/Ounce |
12/09/2023 | COMEX Gold | Feb 24 | 1964.7 | 1967 | 1949.9 | 1955.1 | 2836 | 18484 | $/Ounce |
11/09/2023 | COMEX Gold | Oct 23 | 1925.6 | 1936.5 | 1921.8 | 1929.2 | 2959 | 25417 | $/Ounce |
11/09/2023 | COMEX Gold | Dec 23 | 1943.3 | 1954.6 | 1939.5 | 1947.2 | 128750 | 374915 | $/Ounce |
11/09/2023 | COMEX Gold | Feb 24 | 1962.6 | 1974 | 1959.6 | 1967.1 | 982 | 18207 | $/Ounce |
08/09/2023 | COMEX Gold | Oct 23 | 1925.7 | 1935.5 | 1922.8 | 1924.6 | 5879 | 26526 | $/Ounce |
08/09/2023 | COMEX Gold | Dec 23 | 1943.8 | 1954 | 1940.8 | 1942.7 | 136235 | 375474 | $/Ounce |
08/09/2023 | COMEX Gold | Feb 24 | 1963.7 | 1973.2 | 1961.1 | 1962.6 | 1562 | 17996 | $/Ounce |
07/09/2023 | COMEX Gold | Oct 23 | 1923.2 | 1929.1 | 1921.9 | 1924.1 | 3869 | 27418 | $/Ounce |
07/09/2023 | COMEX Gold | Dec 23 | 1942.2 | 1947.9 | 1940.3 | 1942.5 | 114097 | 375978 | $/Ounce |
07/09/2023 | COMEX Gold | Feb 24 | 1961.9 | 1967.4 | 1960.6 | 1962.5 | 1077 | 17731 | $/Ounce |
06/09/2023 | COMEX Gold | Oct 23 | 1933.4 | 1936.1 | 1921.6 | 1925.8 | 4994 | 28114 | $/Ounce |
06/09/2023 | COMEX Gold | Dec 23 | 1951.5 | 1954.5 | 1940 | 1944.2 | 145271 | 377508 | $/Ounce |
06/09/2023 | COMEX Gold | Feb 24 | 1971.8 | 1973.6 | 1960.5 | 1964.3 | 995 | 17822 | $/Ounce |
05/09/2023 | COMEX Gold | Oct 23 | 1947.9 | 1954.1 | 1932.4 | 1934.3 | 6516 | 28106 | $/Ounce |
05/09/2023 | COMEX Gold | Dec 23 | 1966.7 | 1972.6 | 1950.6 | 1952.6 | 187935 | 378385 | $/Ounce |
05/09/2023 | COMEX Gold | Feb 24 | 1985.9 | 1992.2 | 1970.9 | 1972.7 | 2253 | 18089 | $/Ounce |
01/09/2023 | COMEX Gold | Oct 23 | 1947.9 | 1961.1 | 1942.3 | 1948.4 | 5592 | 29060 | $/Ounce |
01/09/2023 | COMEX Gold | Dec 23 | 1966.4 | 1980.2 | 1960.7 | 1967.1 | 158269 | 380027 | $/Ounce |
01/09/2023 | COMEX Gold | Feb 24 | 1985.9 | 2000.3 | 1981.4 | 1987.4 | 1539 | 17784 | $/Ounce |
29/08/2023 | COMEX Gold | Oct 23 | 1929.7 | 1947.2 | 1923.1 | 1946.1 | 7075 | 29749 | $/Ounce |
29/08/2023 | COMEX Gold | Dec 23 | 1948.1 | 1966.5 | 1941.7 | 1965.1 | 169333 | 369038 | $/Ounce |
29/08/2023 | COMEX Gold | Feb 24 | 1969.9 | 1986.4 | 1962.5 | 1985.4 | 1681 | 16714 | $/Ounce |
28/08/2023 | COMEX Gold | Oct 23 | 1929.2 | 1935.2 | 1921.5 | 1927.9 | 5698 | 33107 | $/Ounce |
28/08/2023 | COMEX Gold | Dec 23 | 1944 | 1954.2 | 1940.1 | 1946.8 | 113565 | 366869 | $/Ounce |
28/08/2023 | COMEX Gold | Feb 24 | 1963.5 | 1974 | 1961 | 1967 | 1163 | 16561 | $/Ounce |
25/08/2023 | COMEX Gold | Oct 23 | 1926.2 | 1931.7 | 1912.7 | 1921.3 | 6607 | 32599 | $/Ounce |
25/08/2023 | COMEX Gold | Dec 23 | 1944.9 | 1950.4 | 1931 | 1939.9 | 163733 | 368468 | $/Ounce |
25/08/2023 | COMEX Gold | Feb 24 | 1964.8 | 1969.8 | 1951.6 | 1960 | 947 | 16249 | $/Ounce |
23/08/2023 | COMEX Gold | Oct 23 | 1909.1 | 1931.3 | 1909.1 | 1929.9 | 8668 | 32649 | $/Ounce |
23/08/2023 | COMEX Gold | Dec 23 | 1926.8 | 1949.7 | 1926.2 | 1948.1 | 162315 | 364675 | $/Ounce |
23/08/2023 | COMEX Gold | Feb 24 | 1946.6 | 1969.4 | 1946.6 | 1968.1 | 954 | 15961 | $/Ounce |
22/08/2023 | COMEX Gold | Oct 23 | 1905.9 | 1915.2 | 1899.7 | 1908.1 | 4541 | 32991 | $/Ounce |
22/08/2023 | COMEX Gold | Dec 23 | 1924 | 1933.2 | 1917.5 | 1926 | 126226 | 366841 | $/Ounce |
22/08/2023 | COMEX Gold | Feb 24 | 1943.8 | 1952.2 | 1937.6 | 1945.9 | 2760 | 15506 | $/Ounce |
21/08/2023 | COMEX Gold | Oct 23 | 1900.1 | 1909.5 | 1895.3 | 1905.1 | 5696 | 33331 | $/Ounce |
21/08/2023 | COMEX Gold | Dec 23 | 1918.4 | 1927.9 | 1913.6 | 1923 | 135415 | 369490 | $/Ounce |
21/08/2023 | COMEX Gold | Feb 24 | 1939.7 | 1947.4 | 1933.8 | 1942.9 | 1056 | 14842 | $/Ounce |
18/08/2023 | COMEX Gold | Oct 23 | 1900.4 | 1907.4 | 1897.7 | 1898.1 | 4340 | 33169 | $/Ounce |
18/08/2023 | COMEX Gold | Dec 23 | 1919.2 | 1926 | 1915.9 | 1916.5 | 110337 | 369596 | $/Ounce |
18/08/2023 | COMEX Gold | Feb 24 | 1938.9 | 1945.3 | 1935.9 | 1936.4 | 1592 | 14753 | $/Ounce |
17/08/2023 | COMEX Gold | Oct 23 | 1904.5 | 1914.9 | 1895.9 | 1896.7 | 4956 | 33215 | $/Ounce |
17/08/2023 | COMEX Gold | Dec 23 | 1922.4 | 1933.5 | 1914.2 | 1915.2 | 146770 | 371428 | $/Ounce |
17/08/2023 | COMEX Gold | Feb 24 | 1942.7 | 1952.8 | 1934.4 | 1935 | 1241 | 14704 | $/Ounce |
16/08/2023 | COMEX Gold | Oct 23 | 1914.5 | 1919.4 | 1903.7 | 1909.8 | 3955 | 32865 | $/Ounce |
16/08/2023 | COMEX Gold | Dec 23 | 1933.1 | 1938.2 | 1922 | 1928.3 | 124766 | 370803 | $/Ounce |
16/08/2023 | COMEX Gold | Feb 24 | 1953 | 1957.8 | 1942.2 | 1948.2 | 908 | 14598 | $/Ounce |
15/08/2023 | COMEX Gold | Oct 23 | 1920 | 1925.2 | 1909 | 1916.5 | 3400 | 33152 | $/Ounce |
15/08/2023 | COMEX Gold | Dec 23 | 1939.4 | 1944.3 | 1927.5 | 1935.2 | 161512 | 368316 | $/Ounce |
15/08/2023 | COMEX Gold | Feb 24 | 1958.1 | 1964 | 1948.3 | 1955.1 | 909 | 14583 | $/Ounce |
11/08/2023 | COMEX Gold | Oct 23 | 1925.9 | 1934.4 | 1924 | 1927.7 | 4441 | 33293 | $/Ounce |
11/08/2023 | COMEX Gold | Dec 23 | 1944.9 | 1953.6 | 1942.7 | 1946.6 | 119090 | 367700 | $/Ounce |
11/08/2023 | COMEX Gold | Feb 24 | 1965 | 1973 | 1963 | 1966.5 | 631 | 14447 | $/Ounce |
10/08/2023 | COMEX Gold | Oct 23 | 1930.2 | 1944.4 | 1925.8 | 1930 | 5975 | 33739 | $/Ounce |
10/08/2023 | COMEX Gold | Dec 23 | 1947.7 | 1963.5 | 1944.4 | 1948.9 | 163805 | 366555 | $/Ounce |
10/08/2023 | COMEX Gold | Feb 24 | 1968.1 | 1983.2 | 1964.8 | 1968.9 | 1603 | 14503 | $/Ounce |
09/08/2023 | COMEX Gold | Oct 23 | 1939.7 | 1946.7 | 1928.4 | 1931.5 | 4671 | 32983 | $/Ounce |
09/08/2023 | COMEX Gold | Dec 23 | 1959.3 | 1966.1 | 1947.2 | 1950.6 | 130739 | 365289 | $/Ounce |
09/08/2023 | COMEX Gold | Feb 24 | 1979.5 | 1985.5 | 1967.5 | 1970.7 | 2000 | 14647 | $/Ounce |
08/08/2023 | COMEX Gold | Oct 23 | 1951.7 | 1953.1 | 1937.3 | 1940.5 | 5161 | 32943 | $/Ounce |
08/08/2023 | COMEX Gold | Dec 23 | 1971.5 | 1972.8 | 1956.5 | 1959.9 | 138581 | 366930 | $/Ounce |
08/08/2023 | COMEX Gold | Feb 24 | 1991.2 | 1991.4 | 1977 | 1980.2 | 1090 | 14875 | $/Ounce |
07/08/2023 | COMEX Gold | Oct 23 | 1958.6 | 1962 | 1946.7 | 1950.5 | 2826 | 32859 | $/Ounce |
07/08/2023 | COMEX Gold | Dec 23 | 1977.6 | 1981.7 | 1966.1 | 1970 | 101170 | 368150 | $/Ounce |
07/08/2023 | COMEX Gold | Feb 24 | 1998 | 2000.4 | 1986.7 | 1990.4 | 547 | 15107 | $/Ounce |
04/08/2023 | COMEX Gold | Oct 23 | 1950.2 | 1964.6 | 1936 | 1956.6 | 5019 | 33584 | $/Ounce |
04/08/2023 | COMEX Gold | Dec 23 | 1969.6 | 1984.2 | 1954.5 | 1976.1 | 153034 | 369909 | $/Ounce |
04/08/2023 | COMEX Gold | Feb 24 | 1991.3 | 2004.4 | 1975.9 | 1996.5 | 1497 | 14852 | $/Ounce |
03/08/2023 | COMEX Gold | Oct 23 | 1951.4 | 1955 | 1945 | 1949.4 | 6385 | 34012 | $/Ounce |
03/08/2023 | COMEX Gold | Dec 23 | 1970.8 | 1974.5 | 1964.5 | 1968.8 | 135970 | 373493 | $/Ounce |
03/08/2023 | COMEX Gold | Feb 24 | 1992.1 | 1994.7 | 1985.2 | 1989.1 | 1596 | 15161 | $/Ounce |
02/08/2023 | COMEX Gold | Dec 23 | 1988.9 | 1992.2 | 1969.1 | 1975 | 162105 | 374948 | $/Ounce |
02/08/2023 | COMEX Gold | Feb 24 | 2009.3 | 2012.4 | 1989.6 | 1995.5 | 2233 | 15039 | $/Ounce |
02/08/2023 | COMEX Gold | Oct 23 | 1967.8 | 1972.4 | 1949.6 | 1955.5 | 6330 | 32510 | $/Ounce |
01/08/2023 | COMEX Gold | Oct 23 | 1985.1 | 1985.1 | 1959 | 1959.2 | 6763 | 31629 | $/Ounce |
01/08/2023 | COMEX Gold | Dec 23 | 2004.2 | 2004.4 | 1978.3 | 1978.8 | 163069 | 380919 | $/Ounce |
01/08/2023 | COMEX Gold | Feb 24 | 2023.1 | 2023.2 | 1999 | 1999.4 | 2023 | 14242 | $/Ounce |
31/07/2023 | COMEX Gold | Aug 23 | 1959.2 | 1971.6 | 1950 | 1970.5 | 1025 | 9856 | $/Ounce |
31/07/2023 | COMEX Gold | Oct 23 | 1978 | 1991 | 1967.2 | 1989.3 | 5306 | 31831 | $/Ounce |
31/07/2023 | COMEX Gold | Dec 23 | 1997.9 | 2010.9 | 1986.7 | 2009.2 | 135519 | 377004 | $/Ounce |
28/07/2023 | COMEX Gold | Aug 23 | 1945.5 | 1962.2 | 1944.2 | 1960.4 | 22705 | 21315 | $/Ounce |
28/07/2023 | COMEX Gold | Oct 23 | 1965.9 | 1982 | 1964.5 | 1980 | 10999 | 31778 | $/Ounce |
28/07/2023 | COMEX Gold | Dec 23 | 1985.3 | 2002 | 1983.9 | 1999.9 | 157292 | 379326 | $/Ounce |
27/07/2023 | COMEX Gold | Aug 23 | 1973.3 | 1982.6 | 1941.7 | 1945.7 | 192370 | 56540 | $/Ounce |
27/07/2023 | COMEX Gold | Oct 23 | 1991.8 | 2002 | 1961.4 | 1965.3 | 14882 | 28929 | $/Ounce |
27/07/2023 | COMEX Gold | Dec 23 | 2012.6 | 2022.1 | 1981.2 | 1985.2 | 184992 | 362478 | $/Ounce |
26/07/2023 | COMEX Gold | Aug 23 | 1966.3 | 1979.9 | 1963.2 | 1970.1 | 204484 | 90552 | $/Ounce |
26/07/2023 | COMEX Gold | Oct 23 | 1985.9 | 1999.3 | 1982.8 | 1989.7 | 10167 | 26481 | $/Ounce |
26/07/2023 | COMEX Gold | Dec 23 | 2005 | 2019.3 | 2002.1 | 2009.5 | 100743 | 334998 | $/Ounce |
25/07/2023 | COMEX Gold | Aug 23 | 1957 | 1967.1 | 1951.6 | 1963.7 | 182563 | 129559 | $/Ounce |
25/07/2023 | COMEX Gold | Oct 23 | 1976.1 | 1986.2 | 1971.1 | 1983.1 | 7445 | 24044 | $/Ounce |
25/07/2023 | COMEX Gold | Dec 23 | 1995.7 | 2006.2 | 1990.6 | 2002.8 | 79942 | 311164 | $/Ounce |
24/07/2023 | COMEX Gold | Aug 23 | 1963.6 | 1969.8 | 1955.3 | 1962.2 | 193572 | 160082 | $/Ounce |
24/07/2023 | COMEX Gold | Oct 23 | 1983.2 | 1988.7 | 1974.7 | 1981.6 | 5598 | 21622 | $/Ounce |
24/07/2023 | COMEX Gold | Dec 23 | 2002.4 | 2008.2 | 1993.9 | 2001 | 76268 | 276584 | $/Ounce |
21/07/2023 | COMEX Gold | Aug 23 | 1972.1 | 1975.9 | 1958.8 | 1966.6 | 152540 | 179016 | $/Ounce |
21/07/2023 | COMEX Gold | Oct 23 | 1991.9 | 1995 | 1978.5 | 1985.8 | 2567 | 20911 | $/Ounce |
21/07/2023 | COMEX Gold | Dec 23 | 2010.9 | 2014.6 | 1997.7 | 2005.3 | 33673 | 261795 | $/Ounce |
19/07/2023 | COMEX Gold | Aug 23 | 1982.5 | 1984.6 | 1973.3 | 1980.8 | 155975 | 207000 | $/Ounce |
19/07/2023 | COMEX Gold | Oct 23 | 2001.5 | 2003.4 | 1992.6 | 1999.9 | 3167 | 19869 | $/Ounce |
19/07/2023 | COMEX Gold | Dec 23 | 2021.6 | 2023.2 | 2012.4 | 2019.6 | 29203 | 234622 | $/Ounce |
18/07/2023 | COMEX Gold | Aug 23 | 1958.3 | 1988.3 | 1958.1 | 1980.8 | 256970 | 219180 | $/Ounce |
18/07/2023 | COMEX Gold | Oct 23 | 1977.7 | 2006.8 | 1977.7 | 1999.8 | 4410 | 19371 | $/Ounce |
18/07/2023 | COMEX Gold | Dec 23 | 1997.3 | 2027 | 1997 | 2019.6 | 48107 | 227808 | $/Ounce |
17/07/2023 | COMEX Gold | Aug 23 | 1958.6 | 1963.6 | 1949 | 1956.4 | 161963 | 240346 | $/Ounce |
17/07/2023 | COMEX Gold | Oct 23 | 1977.2 | 1982.5 | 1968.5 | 1975.5 | 1575 | 19234 | $/Ounce |
17/07/2023 | COMEX Gold | Dec 23 | 1998.2 | 2002.1 | 1987.9 | 1995.1 | 34423 | 218713 | $/Ounce |
14/07/2023 | COMEX Gold | Aug 23 | 1965.2 | 1967.8 | 1954.7 | 1964.4 | 191150 | 282369 | $/Ounce |
14/07/2023 | COMEX Gold | Oct 23 | 1984.4 | 1986.7 | 1974.5 | 1983.4 | 3214 | 17691 | $/Ounce |
14/07/2023 | COMEX Gold | Dec 23 | 2003.6 | 2006 | 1993.4 | 2003 | 51019 | 186635 | $/Ounce |
13/07/2023 | COMEX Gold | Aug 23 | 1962.7 | 1968.5 | 1956.6 | 1963.8 | 219133 | 305818 | $/Ounce |
13/07/2023 | COMEX Gold | Oct 23 | 1981.1 | 1987.2 | 1976 | 1982.9 | 1790 | 16958 | $/Ounce |
13/07/2023 | COMEX Gold | Dec 23 | 2000.9 | 2006.8 | 1995.5 | 2002.5 | 36467 | 164101 | $/Ounce |
12/07/2023 | COMEX Gold | Aug 23 | 1938 | 1965.1 | 1937.5 | 1961.7 | 250982 | 310536 | $/Ounce |
12/07/2023 | COMEX Gold | Oct 23 | 1957.3 | 1984 | 1957.3 | 1980.8 | 3313 | 16226 | $/Ounce |
12/07/2023 | COMEX Gold | Dec 23 | 1976.2 | 2003.7 | 1976.2 | 2000.4 | 28099 | 139258 | $/Ounce |
11/07/2023 | COMEX Gold | Aug 23 | 1930.8 | 1944.5 | 1929.8 | 1937.1 | 174842 | 328853 | $/Ounce |
11/07/2023 | COMEX Gold | Oct 23 | 1949.8 | 1963.5 | 1949.6 | 1956.2 | 2604 | 15161 | $/Ounce |
11/07/2023 | COMEX Gold | Dec 23 | 1969.3 | 1983.2 | 1968.6 | 1975.8 | 29190 | 126208 | $/Ounce |
10/07/2023 | COMEX Gold | Aug 23 | 1930.7 | 1933.7 | 1918 | 1931 | 195109 | 339767 | $/Ounce |
10/07/2023 | COMEX Gold | Oct 23 | 1949.4 | 1951.5 | 1937.2 | 1950.1 | 2659 | 14420 | $/Ounce |
10/07/2023 | COMEX Gold | Dec 23 | 1969 | 1971.1 | 1956.6 | 1969.7 | 42215 | 94924 | $/Ounce |
07/07/2023 | COMEX Gold | Aug 23 | 1916.6 | 1941.1 | 1915.4 | 1932.5 | 208113 | 348319 | $/Ounce |
07/07/2023 | COMEX Gold | Oct 23 | 1936.7 | 1960 | 1934.7 | 1951.6 | 1740 | 14447 | $/Ounce |
07/07/2023 | COMEX Gold | Dec 23 | 1955 | 1979.4 | 1954.3 | 1971.2 | 17664 | 84596 | $/Ounce |
06/07/2023 | COMEX Gold | Aug 23 | 1922.4 | 1934 | 1908.5 | 1915.4 | 226527 | 350605 | $/Ounce |
06/07/2023 | COMEX Gold | Oct 23 | 1943 | 1953 | 1927.6 | 1934.6 | 2115 | 13949 | $/Ounce |
06/07/2023 | COMEX Gold | Dec 23 | 1961.5 | 1972.8 | 1947.2 | 1954.1 | 18743 | 74203 | $/Ounce |
05/07/2023 | COMEX Gold | Aug 23 | 1929.1 | 1942.9 | 1922.1 | 1927.1 | 242943 | 351182 | $/Ounce |
05/07/2023 | COMEX Gold | Oct 23 | 1948 | 1961.5 | 1942 | 1946.2 | 1730 | 13671 | $/Ounce |
05/07/2023 | COMEX Gold | Dec 23 | 1967.6 | 1981.4 | 1960.8 | 1965.9 | 13455 | 68750 | $/Ounce |
03/07/2023 | COMEX Gold | Aug 23 | 1927.8 | 1939.9 | 1917.7 | 1929.5 | 150176 | 349162 | $/Ounce |
03/07/2023 | COMEX Gold | Oct 23 | 1945.4 | 1958.8 | 1937 | 1948.6 | 996 | 13474 | $/Ounce |
03/07/2023 | COMEX Gold | Dec 23 | 1965.5 | 1978 | 1956.3 | 1968.2 | 9513 | 63764 | $/Ounce |
29/06/2023 | COMEX Gold | Aug 23 | 1916.5 | 1921.3 | 1900.6 | 1917.9 | 200268 | 341690 | $/Ounce |
29/06/2023 | COMEX Gold | Oct 23 | 1935.5 | 1940 | 1919.5 | 1936.8 | 1720 | 13470 | $/Ounce |
29/06/2023 | COMEX Gold | Dec 23 | 1955.3 | 1959.4 | 1939.2 | 1956.4 | 10809 | 59137 | $/Ounce |
28/06/2023 | COMEX Gold | Aug 23 | 1923.1 | 1926.1 | 1911.4 | 1922.2 | 155119 | 347052 | $/Ounce |
28/06/2023 | COMEX Gold | Oct 23 | 1943.1 | 1945.1 | 1930.5 | 1941.3 | 985 | 13328 | $/Ounce |
28/06/2023 | COMEX Gold | Dec 23 | 1962.5 | 1964 | 1949.8 | 1960.8 | 8776 | 56410 | $/Ounce |
27/06/2023 | COMEX Gold | Aug 23 | 1932.7 | 1940.3 | 1919.8 | 1923.8 | 177006 | 352829 | $/Ounce |
27/06/2023 | COMEX Gold | Oct 23 | 1951.8 | 1959 | 1939.6 | 1943 | 1477 | 13164 | $/Ounce |
27/06/2023 | COMEX Gold | Dec 23 | 1972.3 | 1978.9 | 1958.7 | 1962.5 | 6894 | 54362 | $/Ounce |
26/06/2023 | COMEX Gold | Aug 23 | 1936.3 | 1943.4 | 1931.1 | 1933.8 | 145419 | 355790 | $/Ounce |
26/06/2023 | COMEX Gold | Oct 23 | 1952.8 | 1962.4 | 1950.6 | 1953.1 | 721 | 12912 | $/Ounce |
26/06/2023 | COMEX Gold | Dec 23 | 1980 | 1981.7 | 1970 | 1972.6 | 7557 | 52133 | $/Ounce |
23/06/2023 | COMEX Gold | Aug 23 | 1923.5 | 1949 | 1919.5 | 1929.6 | 181273 | 363373 | $/Ounce |
23/06/2023 | COMEX Gold | Oct 23 | 1942.8 | 1967.1 | 1939.1 | 1948.9 | 1535 | 12824 | $/Ounce |
23/06/2023 | COMEX Gold | Dec 23 | 1962.3 | 1987.3 | 1958.6 | 1968.4 | 8365 | 46457 | $/Ounce |
22/06/2023 | COMEX Gold | Aug 23 | 1943.3 | 1945.1 | 1922 | 1923.7 | 165183 | 364690 | $/Ounce |
22/06/2023 | COMEX Gold | Oct 23 | 1963.1 | 1963.4 | 1942.3 | 1943 | 1434 | 12551 | $/Ounce |
22/06/2023 | COMEX Gold | Dec 23 | 1982.4 | 1983.3 | 1960.9 | 1962.5 | 4922 | 44121 | $/Ounce |
21/06/2023 | COMEX Gold | Aug 23 | 1948 | 1950.4 | 1929.3 | 1944.9 | 176555 | 368320 | $/Ounce |
21/06/2023 | COMEX Gold | Oct 23 | 1967.5 | 1969.6 | 1949.6 | 1964.4 | 3012 | 12285 | $/Ounce |
21/06/2023 | COMEX Gold | Dec 23 | 1987 | 1989 | 1968.5 | 1983.9 | 5908 | 41797 | $/Ounce |
20/06/2023 | COMEX Gold | Aug 23 | 1970.7 | 1971.8 | 1940.8 | 1947.7 | 244367 | 364879 | $/Ounce |
20/06/2023 | COMEX Gold | Oct 23 | 1989.4 | 1990.8 | 1960.4 | 1967.2 | 1362 | 11929 | $/Ounce |
20/06/2023 | COMEX Gold | Dec 23 | 2009.7 | 2010 | 1979.8 | 1986.6 | 5272 | 40230 | $/Ounce |
16/06/2023 | COMEX Gold | Aug 23 | 1970.3 | 1980.4 | 1965.4 | 1971.2 | 157636 | 365029 | $/Ounce |
16/06/2023 | COMEX Gold | Oct 23 | 1989.2 | 1999.7 | 1985 | 1990.7 | 680 | 11976 | $/Ounce |
16/06/2023 | COMEX Gold | Dec 23 | 2009.2 | 2019.1 | 2004.5 | 2010.1 | 1371 | 40055 | $/Ounce |
15/06/2023 | COMEX Gold | Aug 23 | 1955.7 | 1972.8 | 1936.1 | 1970.7 | 258559 | 363236 | $/Ounce |
15/06/2023 | COMEX Gold | Oct 23 | 1975.7 | 1992 | 1956 | 1990.2 | 1480 | 11968 | $/Ounce |
15/06/2023 | COMEX Gold | Dec 23 | 1994 | 2011.4 | 1975 | 2009.5 | 3177 | 39581 | $/Ounce |
14/06/2023 | COMEX Gold | Aug 23 | 1957.2 | 1973.9 | 1952.5 | 1968.9 | 195705 | 365574 | $/Ounce |
14/06/2023 | COMEX Gold | Oct 23 | 1975.7 | 1993 | 1972.3 | 1988.3 | 1347 | 12351 | $/Ounce |
14/06/2023 | COMEX Gold | Dec 23 | 1995 | 2012.3 | 1991.6 | 2007.5 | 2836 | 39277 | $/Ounce |
13/06/2023 | COMEX Gold | Aug 23 | 1971.4 | 1985.9 | 1953 | 1958.6 | 194386 | 367780 | $/Ounce |
13/06/2023 | COMEX Gold | Oct 23 | 1991.7 | 2005.1 | 1972.8 | 1978.1 | 2150 | 11990 | $/Ounce |
13/06/2023 | COMEX Gold | Dec 23 | 2009.9 | 2024.5 | 1991.9 | 1997.4 | 6029 | 38266 | $/Ounce |
12/06/2023 | COMEX Gold | Aug 23 | 1975.6 | 1981.4 | 1963.1 | 1969.7 | 119121 | 370907 | $/Ounce |
12/06/2023 | COMEX Gold | Oct 23 | 1993.8 | 2000.7 | 1982.9 | 1989.3 | 1375 | 12188 | $/Ounce |
12/06/2023 | COMEX Gold | Dec 23 | 2013.7 | 2020 | 2002 | 2008.5 | 3417 | 37551 | $/Ounce |
09/06/2023 | COMEX Gold | Aug 23 | 1980.5 | 1987.8 | 1971 | 1977.2 | 127618 | 372201 | $/Ounce |
09/06/2023 | COMEX Gold | Oct 23 | 2000.2 | 2006.4 | 1990.6 | 1996.8 | 719 | 12202 | $/Ounce |
09/06/2023 | COMEX Gold | Dec 23 | 2018.8 | 2025.8 | 2010 | 2016.1 | 2879 | 36906 | $/Ounce |
06/06/2023 | COMEX Gold | Aug 23 | 1978 | 1982.9 | 1970.3 | 1981.5 | 134487 | 370156 | $/Ounce |
06/06/2023 | COMEX Gold | Oct 23 | 1997.3 | 2002.2 | 1989.9 | 2001 | 599 | 11433 | $/Ounce |
06/06/2023 | COMEX Gold | Dec 23 | 2016 | 2021.2 | 2009.7 | 2020 | 2421 | 36457 | $/Ounce |
05/06/2023 | COMEX Gold | Aug 23 | 1962.3 | 1980.4 | 1953.8 | 1974.3 | 175498 | 371504 | $/Ounce |
05/06/2023 | COMEX Gold | Oct 23 | 1982.4 | 1999.5 | 1973.9 | 1993.9 | 752 | 11355 | $/Ounce |
05/06/2023 | COMEX Gold | Dec 23 | 2001.4 | 2018.7 | 1992.7 | 2012.9 | 2786 | 36466 | $/Ounce |
02/06/2023 | COMEX Gold | Aug 23 | 1994.6 | 2000.5 | 1963.7 | 1969.6 | 204762 | 377921 | $/Ounce |
02/06/2023 | COMEX Gold | Oct 23 | 2013.6 | 2020 | 1983.6 | 1989.1 | 1848 | 11364 | $/Ounce |
02/06/2023 | COMEX Gold | Dec 23 | 2032 | 2038.9 | 2002.1 | 2008 | 2477 | 36490 | $/Ounce |
01/06/2023 | COMEX Gold | Aug 23 | 1981.3 | 2000.7 | 1970.1 | 1995.5 | 172190 | 373618 | $/Ounce |
01/06/2023 | COMEX Gold | Oct 23 | 2000.3 | 2019.5 | 1990 | 2015.1 | 1119 | 11379 | $/Ounce |
01/06/2023 | COMEX Gold | Dec 23 | 2019.1 | 2039 | 2008.6 | 2034 | 2457 | 36171 | $/Ounce |
31/05/2023 | COMEX Gold | Jun 23 | 1958.2 | 1973 | 1953 | 1963.9 | 5710 | 22758 | $/Ounce |
31/05/2023 | COMEX Gold | Aug 23 | 1977.5 | 1993.1 | 1971.8 | 1982.1 | 200965 | 366330 | $/Ounce |
31/05/2023 | COMEX Gold | Oct 23 | 1996.4 | 2011.9 | 1991.4 | 2001.7 | 1002 | 11528 | $/Ounce |
30/05/2023 | COMEX Gold | Jun 23 | 1942.7 | 1962.6 | 1930.9 | 1958 | 37838 | 37726 | $/Ounce |
30/05/2023 | COMEX Gold | Aug 23 | 1961.3 | 1981.9 | 1949.6 | 1977.1 | 256341 | 355835 | $/Ounce |
30/05/2023 | COMEX Gold | Oct 23 | 1980.8 | 2000.8 | 1969.5 | 1996.7 | 1767 | 11409 | $/Ounce |
29/05/2023 | COMEX Gold | Jun 23 | 1942.7 | 1949.2 | 1939.3 | 1942 | 0 | 38108 | $/Ounce |
29/05/2023 | COMEX Gold | Aug 23 | 1961.3 | 1968.2 | 1958 | 1961.2 | 0 | 355749 | $/Ounce |
29/05/2023 | COMEX Gold | Oct 23 | 1980.8 | 1987.3 | 1977.7 | 1980.9 | 0 | 11409 | $/Ounce |
26/05/2023 | COMEX Gold | Jun 23 | 1941.7 | 1957.1 | 1936 | 1944.3 | 163026 | 69612 | $/Ounce |
26/05/2023 | COMEX Gold | Aug 23 | 1961.8 | 1975.7 | 1954.7 | 1963.1 | 127991 | 336431 | $/Ounce |
26/05/2023 | COMEX Gold | Oct 23 | 1979.5 | 1994 | 1974.6 | 1982.6 | 929 | 11650 | $/Ounce |
25/05/2023 | COMEX Gold | Jun 23 | 1959.5 | 1965.4 | 1939 | 1943.7 | 247078 | 112110 | $/Ounce |
25/05/2023 | COMEX Gold | Aug 23 | 1978 | 1983.9 | 1957.6 | 1962.3 | 110350 | 305212 | $/Ounce |
25/05/2023 | COMEX Gold | Oct 23 | 1997.3 | 2003 | 1977 | 1981.7 | 2046 | 11451 | $/Ounce |
24/05/2023 | COMEX Gold | Jun 23 | 1977.3 | 1987.9 | 1958.4 | 1964.6 | 225889 | 140399 | $/Ounce |
24/05/2023 | COMEX Gold | Aug 23 | 1995.6 | 2006.2 | 1976.8 | 1983.1 | 72961 | 280549 | $/Ounce |
24/05/2023 | COMEX Gold | Oct 23 | 2014.7 | 2025 | 1996 | 2002.3 | 800 | 11306 | $/Ounce |
23/05/2023 | COMEX Gold | Jun 23 | 1973.9 | 1980 | 1955.8 | 1974.5 | 207433 | 162227 | $/Ounce |
23/05/2023 | COMEX Gold | Aug 23 | 1992.4 | 1998.2 | 1974.2 | 1992.8 | 64371 | 260801 | $/Ounce |
23/05/2023 | COMEX Gold | Oct 23 | 2009.5 | 2015.6 | 1994.2 | 2011.9 | 769 | 11117 | $/Ounce |
22/05/2023 | COMEX Gold | Jun 23 | 1979.4 | 1984.8 | 1970.7 | 1977.2 | 161997 | 177472 | $/Ounce |
22/05/2023 | COMEX Gold | Aug 23 | 1998.4 | 2003.5 | 1989.3 | 1995.7 | 46231 | 251996 | $/Ounce |
22/05/2023 | COMEX Gold | Oct 23 | 2020.4 | 2021.3 | 2008.8 | 2014.9 | 528 | 11345 | $/Ounce |
19/05/2023 | COMEX Gold | Jun 23 | 1960.5 | 1987.4 | 1956.3 | 1981.6 | 228720 | 186811 | $/Ounce |
19/05/2023 | COMEX Gold | Aug 23 | 1979.3 | 2005.8 | 1974.9 | 2000.3 | 26952 | 243876 | $/Ounce |
19/05/2023 | COMEX Gold | Oct 23 | 1997.7 | 2024.8 | 1995.6 | 2019.2 | 1121 | 11396 | $/Ounce |
18/05/2023 | COMEX Gold | Jun 23 | 1985.6 | 1988.8 | 1954.4 | 1959.8 | 221594 | 204393 | $/Ounce |
18/05/2023 | COMEX Gold | Aug 23 | 2004.2 | 2007.3 | 1973 | 1978.3 | 28880 | 238427 | $/Ounce |
18/05/2023 | COMEX Gold | Oct 23 | 2023.5 | 2025.9 | 1992.3 | 1997.2 | 1226 | 11123 | $/Ounce |
17/05/2023 | COMEX Gold | Jun 23 | 1993 | 1997 | 1978.1 | 1984.9 | 200251 | 226358 | $/Ounce |
17/05/2023 | COMEX Gold | Aug 23 | 2012.1 | 2015.9 | 1997.1 | 2003.7 | 35807 | 239418 | $/Ounce |
17/05/2023 | COMEX Gold | Oct 23 | 2031.3 | 2034.6 | 2016.7 | 2022.9 | 659 | 11134 | $/Ounce |
16/05/2023 | COMEX Gold | Jun 23 | 2021.3 | 2022.7 | 1989.1 | 1993 | 224203 | 247068 | $/Ounce |
16/05/2023 | COMEX Gold | Aug 23 | 2040.8 | 2042 | 2008.5 | 2012.2 | 26588 | 233208 | $/Ounce |
16/05/2023 | COMEX Gold | Oct 23 | 2058.4 | 2060.4 | 2028.1 | 2031.4 | 1052 | 11083 | $/Ounce |
15/05/2023 | COMEX Gold | Jun 23 | 2013.4 | 2027.5 | 2011.2 | 2022.7 | 159252 | 254747 | $/Ounce |
15/05/2023 | COMEX Gold | Aug 23 | 2033 | 2046.5 | 2030.6 | 2042.1 | 40708 | 211851 | $/Ounce |
15/05/2023 | COMEX Gold | Oct 23 | 2050.8 | 2066 | 2050.8 | 2061.4 | 594 | 11151 | $/Ounce |
12/05/2023 | COMEX Gold | Jun 23 | 2020.5 | 2027.8 | 2005.7 | 2019.8 | 214111 | 265728 | $/Ounce |
12/05/2023 | COMEX Gold | Aug 23 | 2039.9 | 2046.8 | 2025 | 2039.1 | 20163 | 203115 | $/Ounce |
12/05/2023 | COMEX Gold | Oct 23 | 2058.9 | 2064.9 | 2044.8 | 2058.3 | 375 | 11114 | $/Ounce |
11/05/2023 | COMEX Gold | Jun 23 | 2036.8 | 2047.6 | 2016.7 | 2020.5 | 275846 | 294982 | $/Ounce |
11/05/2023 | COMEX Gold | Aug 23 | 2056.2 | 2066.8 | 2036.1 | 2039.9 | 52254 | 175115 | $/Ounce |
11/05/2023 | COMEX Gold | Oct 23 | 2080.9 | 2085.8 | 2055.8 | 2059 | 615 | 10940 | $/Ounce |
10/05/2023 | COMEX Gold | Jun 23 | 2041.6 | 2056 | 2028.3 | 2037.1 | 242839 | 313889 | $/Ounce |
10/05/2023 | COMEX Gold | Aug 23 | 2061.5 | 2075.3 | 2047.9 | 2056.5 | 39416 | 152682 | $/Ounce |
10/05/2023 | COMEX Gold | Oct 23 | 2080.6 | 2094.4 | 2067.9 | 2075.9 | 1046 | 10869 | $/Ounce |
08/05/2023 | COMEX Gold | Jun 23 | 2024.6 | 2037.1 | 2022 | 2033.2 | 164088 | 358631 | $/Ounce |
08/05/2023 | COMEX Gold | Aug 23 | 2044.2 | 2056.5 | 2041.5 | 2052.8 | 44481 | 100605 | $/Ounce |
08/05/2023 | COMEX Gold | Oct 23 | 2064.1 | 2075.5 | 2062.2 | 2072 | 650 | 11388 | $/Ounce |
05/05/2023 | COMEX Gold | Jun 23 | 2058 | 2061.3 | 2007 | 2024.8 | 261252 | 385184 | $/Ounce |
05/05/2023 | COMEX Gold | Aug 23 | 2075.4 | 2080.3 | 2026.2 | 2044.2 | 28546 | 85278 | $/Ounce |
05/05/2023 | COMEX Gold | Oct 23 | 2095.5 | 2097.6 | 2046 | 2063.2 | 951 | 11001 | $/Ounce |
04/05/2023 | COMEX Gold | Jun 23 | 2054.7 | 2085.4 | 2038.5 | 2055.7 | 304106 | 381388 | $/Ounce |
04/05/2023 | COMEX Gold | Aug 23 | 2071 | 2102.2 | 2058 | 2075 | 21532 | 74479 | $/Ounce |
04/05/2023 | COMEX Gold | Oct 23 | 2090 | 2112 | 2077.8 | 2093.9 | 669 | 10757 | $/Ounce |
03/05/2023 | COMEX Gold | Jun 23 | 2026.4 | 2050 | 2016 | 2037 | 223500 | 378608 | $/Ounce |
03/05/2023 | COMEX Gold | Aug 23 | 2045 | 2069 | 2035.4 | 2056.2 | 14299 | 67738 | $/Ounce |
03/05/2023 | COMEX Gold | Oct 23 | 2063.5 | 2086.4 | 2058.4 | 2075.1 | 674 | 10476 | $/Ounce |
02/05/2023 | COMEX Gold | Jun 23 | 1990.5 | 2028.8 | 1986.9 | 2023.3 | 238278 | 374258 | $/Ounce |
02/05/2023 | COMEX Gold | Aug 23 | 2009.3 | 2047.8 | 2006 | 2042.5 | 12157 | 63019 | $/Ounce |
02/05/2023 | COMEX Gold | Oct 23 | 2028.8 | 2066.3 | 2026.8 | 2061.4 | 692 | 10259 | $/Ounce |
01/05/2023 | COMEX Gold | Jun 23 | 2000.2 | 2015.4 | 1985.7 | 1992.2 | 169545 | 373047 | $/Ounce |
01/05/2023 | COMEX Gold | Aug 23 | 2019.1 | 2034.2 | 2004.8 | 2011.4 | 6290 | 59005 | $/Ounce |
01/05/2023 | COMEX Gold | Oct 23 | 2037.8 | 2051.5 | 2024.8 | 2030.2 | 123 | 10241 | $/Ounce |
27/04/2023 | COMEX Gold | Jun 23 | 1999.8 | 2013.3 | 1982 | 1999 | 198056 | 383473 | $/Ounce |
27/04/2023 | COMEX Gold | Aug 23 | 2018.1 | 2031.9 | 2001 | 2017.9 | 9399 | 51188 | $/Ounce |
27/04/2023 | COMEX Gold | Oct 23 | 2038 | 2049.2 | 2019.6 | 2036.5 | 316 | 10061 | $/Ounce |
26/04/2023 | COMEX Gold | Jun 23 | 2007.7 | 2020.2 | 1993.7 | 1996 | 231110 | 382741 | $/Ounce |
26/04/2023 | COMEX Gold | Aug 23 | 2026 | 2039.1 | 2012.6 | 2014.9 | 10193 | 46236 | $/Ounce |
26/04/2023 | COMEX Gold | Oct 23 | 2048.7 | 2056 | 2032.8 | 2033.4 | 562 | 9832 | $/Ounce |
25/04/2023 | COMEX Gold | Jun 23 | 1999.4 | 2014.5 | 1986.2 | 2004.5 | 214107 | 386408 | $/Ounce |
25/04/2023 | COMEX Gold | Aug 23 | 2018.1 | 2033.4 | 2005.1 | 2023.5 | 7412 | 43028 | $/Ounce |
25/04/2023 | COMEX Gold | Oct 23 | 2038.8 | 2050.4 | 2025.2 | 2042 | 351 | 9738 | $/Ounce |
24/04/2023 | COMEX Gold | Jun 23 | 1992 | 2001.5 | 1984.4 | 1999.8 | 136854 | 388731 | $/Ounce |
24/04/2023 | COMEX Gold | Aug 23 | 2011 | 2020.1 | 2003.8 | 2018.6 | 4883 | 40131 | $/Ounce |
24/04/2023 | COMEX Gold | Oct 23 | 2029.5 | 2037.6 | 2022.5 | 2037.1 | 197 | 9730 | $/Ounce |
21/04/2023 | COMEX Gold | Jun 23 | 2016.1 | 2016.8 | 1982.3 | 1990.5 | 205700 | 395437 | $/Ounce |
21/04/2023 | COMEX Gold | Aug 23 | 2034.4 | 2035.4 | 2001.3 | 2009.2 | 3702 | 39197 | $/Ounce |
21/04/2023 | COMEX Gold | Oct 23 | 2049.6 | 2049.6 | 2019.6 | 2027.7 | 363 | 9810 | $/Ounce |
21/04/2023 | COMEX Gold | Jun 23 | 1992 | 2001.5 | 1984.4 | 1999.8 | 136854 | 388731 | $/Ounce |
21/04/2023 | COMEX Gold | Aug 23 | 2011 | 2020.1 | 2003.8 | 2018.6 | 4883 | 40131 | $/Ounce |
21/04/2023 | COMEX Gold | Oct 23 | 2029.5 | 2037.6 | 2022.5 | 2037.1 | 197 | 9730 | $/Ounce |
21/04/2023 | COMEX Gold | Jun 23 | 1992 | 2001.5 | 1984.4 | 1999.8 | 136854 | 388731 | $/Ounce |
21/04/2023 | COMEX Gold | Aug 23 | 2011 | 2020.1 | 2003.8 | 2018.6 | 4883 | 40131 | $/Ounce |
21/04/2023 | COMEX Gold | Oct 23 | 2029.5 | 2037.6 | 2022.5 | 2037.1 | 197 | 9730 | $/Ounce |
20/04/2023 | COMEX Gold | Jun 23 | 2007.7 | 2024.2 | 2002.2 | 2019.1 | 158915 | 393485 | $/Ounce |
20/04/2023 | COMEX Gold | Aug 23 | 2025.8 | 2042.5 | 2021.4 | 2037.9 | 2834 | 38179 | $/Ounce |
20/04/2023 | COMEX Gold | Oct 23 | 2040.5 | 2060.7 | 2040.5 | 2056.4 | 586 | 9598 | $/Ounce |
19/04/2023 | COMEX Gold | Jun 23 | 2017.9 | 2020.3 | 1980.9 | 2007.3 | 214273 | 402529 | $/Ounce |
19/04/2023 | COMEX Gold | Aug 23 | 2036.2 | 2038.6 | 1999.5 | 2025.9 | 6956 | 36570 | $/Ounce |
19/04/2023 | COMEX Gold | Oct 23 | 2055.4 | 2056 | 2018.7 | 2044.3 | 645 | 9676 | $/Ounce |
18/04/2023 | COMEX Gold | Jun 23 | 2007.9 | 2024.6 | 2003.3 | 2019.7 | 160716 | 402203 | $/Ounce |
18/04/2023 | COMEX Gold | Aug 23 | 2025.8 | 2043.2 | 2023 | 2038.5 | 3002 | 35812 | $/Ounce |
18/04/2023 | COMEX Gold | Oct 23 | 2049.6 | 2060.8 | 2042 | 2057 | 511 | 9522 | $/Ounce |
17/04/2023 | COMEX Gold | Jun 23 | 2014.1 | 2028 | 1993.4 | 2007 | 178631 | 403981 | $/Ounce |
17/04/2023 | COMEX Gold | Aug 23 | 2033 | 2046.6 | 2012.5 | 2025.7 | 2353 | 35596 | $/Ounce |
17/04/2023 | COMEX Gold | Oct 23 | 2053.7 | 2063.4 | 2032.4 | 2044.1 | 143 | 9482 | $/Ounce |
14/04/2023 | COMEX Gold | Jun 23 | 2054.7 | 2061.6 | 2006 | 2015.8 | 259581 | 414720 | $/Ounce |
14/04/2023 | COMEX Gold | Aug 23 | 2073.1 | 2080 | 2024.7 | 2034.4 | 6415 | 34397 | $/Ounce |
14/04/2023 | COMEX Gold | Oct 23 | 2091 | 2096.4 | 2043.9 | 2052.9 | 683 | 9447 | $/Ounce |
13/04/2023 | COMEX Gold | Jun 23 | 2029.5 | 2063.4 | 2028.3 | 2055.3 | 190641 | 408539 | $/Ounce |
13/04/2023 | COMEX Gold | Aug 23 | 2048.2 | 2081.4 | 2046.9 | 2073.8 | 4120 | 32803 | $/Ounce |
13/04/2023 | COMEX Gold | Oct 23 | 2065.5 | 2099 | 2065.5 | 2092.3 | 445 | 9920 | $/Ounce |
12/04/2023 | COMEX Gold | Jun 23 | 2019.1 | 2043.9 | 2015.7 | 2024.9 | 220798 | 403271 | $/Ounce |
12/04/2023 | COMEX Gold | Aug 23 | 2037.1 | 2061.9 | 2034.4 | 2043.3 | 5549 | 32312 | $/Ounce |
12/04/2023 | COMEX Gold | Oct 23 | 2056.3 | 2078.4 | 2053.6 | 2061.7 | 606 | 9733 | $/Ounce |
11/04/2023 | COMEX Gold | Jun 23 | 2007 | 2022.5 | 2003.7 | 2019 | 122902 | 402155 | $/Ounce |
11/04/2023 | COMEX Gold | Aug 23 | 2025 | 2040.4 | 2022.1 | 2037.3 | 4920 | 31534 | $/Ounce |
11/04/2023 | COMEX Gold | Oct 23 | 2043.3 | 2057.4 | 2041.2 | 2055.4 | 396 | 9775 | $/Ounce |
10/04/2023 | COMEX Gold | Jun 23 | 2008.6 | 2021.5 | 1996.5 | 2003.8 | 133204 | 406134 | $/Ounce |
10/04/2023 | COMEX Gold | Aug 23 | 2032.2 | 2039.4 | 2015 | 2021.8 | 3072 | 31009 | $/Ounce |
10/04/2023 | COMEX Gold | Oct 23 | 2050 | 2055 | 2033.6 | 2039.5 | 388 | 9874 | $/Ounce |
06/04/2023 | COMEX Gold | Jun 23 | 2037.1 | 2037.7 | 2016.5 | 2026.4 | 145401 | 408248 | $/Ounce |
06/04/2023 | COMEX Gold | Aug 23 | 2055 | 2055.4 | 2034.6 | 2044.4 | 2793 | 30373 | $/Ounce |
06/04/2023 | COMEX Gold | Oct 23 | 2066 | 2071.2 | 2053.6 | 2061.9 | 369 | 9700 | $/Ounce |
05/04/2023 | COMEX Gold | Jun 23 | 2038.2 | 2049.2 | 2026.1 | 2035.6 | 187701 | 409885 | $/Ounce |
05/04/2023 | COMEX Gold | Aug 23 | 2056.3 | 2067.1 | 2044.5 | 2053.6 | 3775 | 29770 | $/Ounce |
05/04/2023 | COMEX Gold | Oct 23 | 2075.2 | 2082.8 | 2062.4 | 2071 | 1032 | 9101 | $/Ounce |
05/04/2023 | COMEX Gold | Jun 23 | 2038.2 | 2049.2 | 2026.1 | 2035.6 | 187701 | 409885 | $/Ounce |
05/04/2023 | COMEX Gold | Aug 23 | 2056.3 | 2067.1 | 2044.5 | 2053.6 | 3775 | 29770 | $/Ounce |
05/04/2023 | COMEX Gold | Oct 23 | 2075.2 | 2082.8 | 2062.4 | 2071 | 1032 | 9101 | $/Ounce |
04/04/2023 | COMEX Gold | Jun 23 | 2001.3 | 2043.4 | 1994 | 2038.2 | 220154 | 396100 | $/Ounce |
04/04/2023 | COMEX Gold | Aug 23 | 2019.8 | 2061.1 | 2012.7 | 2056.2 | 3901 | 29005 | $/Ounce |
04/04/2023 | COMEX Gold | Oct 23 | 2037 | 2077.2 | 2031 | 2074.1 | 1205 | 8609 | $/Ounce |
31/03/2023 | COMEX Gold | Apr 23 | 1981.3 | 1986.8 | 1968 | 1969 | 957 | 21506 | $/Ounce |
31/03/2023 | COMEX Gold | Jun 23 | 1998 | 2005.5 | 1984.2 | 1986.2 | 155827 | 393718 | $/Ounce |
31/03/2023 | COMEX Gold | Aug 23 | 2015.8 | 2022.8 | 2002.3 | 2004.1 | 3559 | 26922 | $/Ounce |
31/03/2023 | COMEX Gold | Jun 23 | 1990 | 2008 | 1965.9 | 2000.4 | 182708 | 390875 | $/Ounce |
31/03/2023 | COMEX Gold | Aug 23 | 2007.5 | 2026.1 | 1984.5 | 2018.5 | 4140 | 27832 | $/Ounce |
31/03/2023 | COMEX Gold | Oct 23 | 2012.8 | 2043 | 2003.5 | 2036.5 | 454 | 8588 | $/Ounce |
30/03/2023 | COMEX Gold | Apr 23 | 1965.9 | 1984.4 | 1954.9 | 1980.3 | 9979 | 26915 | $/Ounce |
30/03/2023 | COMEX Gold | Jun 23 | 1982.7 | 2002.4 | 1971.6 | 1997.7 | 167368 | 388841 | $/Ounce |
30/03/2023 | COMEX Gold | Aug 23 | 1999.7 | 2020.1 | 1989.6 | 2015.6 | 3397 | 25809 | $/Ounce |
29/03/2023 | COMEX Gold | Apr 23 | 1975.4 | 1976 | 1959.5 | 1966.9 | 87911 | 51240 | $/Ounce |
29/03/2023 | COMEX Gold | Jun 23 | 1992.1 | 1993.2 | 1976.4 | 1984.5 | 143270 | 370936 | $/Ounce |
29/03/2023 | COMEX Gold | Aug 23 | 2009.5 | 2009.5 | 1994.3 | 2002.1 | 4487 | 24462 | $/Ounce |
28/03/2023 | COMEX Gold | Apr 23 | 1957.8 | 1977.1 | 1949.9 | 1973.5 | 181641 | 77597 | $/Ounce |
28/03/2023 | COMEX Gold | Jun 23 | 1975.4 | 1994.2 | 1967.6 | 1990.4 | 118554 | 348864 | $/Ounce |
28/03/2023 | COMEX Gold | Aug 23 | 1992.3 | 2011.3 | 1986.3 | 2007.9 | 2647 | 23756 | $/Ounce |
27/03/2023 | COMEX Gold | Apr 23 | 1982.6 | 1984 | 1945 | 1953.8 | 202321 | 104501 | $/Ounce |
27/03/2023 | COMEX Gold | Jun 23 | 2000.3 | 2001.5 | 1962.7 | 1971.5 | 101443 | 330643 | $/Ounce |
27/03/2023 | COMEX Gold | Aug 23 | 2017 | 2018 | 1980.4 | 1988.7 | 3042 | 23448 | $/Ounce |
24/03/2023 | COMEX Gold | Apr 23 | 1996.1 | 2006.5 | 1977.7 | 1983.8 | 276299 | 132194 | $/Ounce |
24/03/2023 | COMEX Gold | Jun 23 | 2013.3 | 2023.9 | 1995.7 | 2001.7 | 115439 | 294970 | $/Ounce |
24/03/2023 | COMEX Gold | Aug 23 | 2030.5 | 2040 | 2013.1 | 2018.8 | 2648 | 22750 | $/Ounce |
23/03/2023 | COMEX Gold | Apr 23 | 1974 | 2006.1 | 1967.3 | 1995.9 | 257040 | 137726 | $/Ounce |
23/03/2023 | COMEX Gold | Jun 23 | 1992.5 | 2023.3 | 1984.4 | 2013.3 | 71676 | 280424 | $/Ounce |
23/03/2023 | COMEX Gold | Aug 23 | 2006.9 | 2040.5 | 2003.1 | 2030.4 | 2555 | 22414 | $/Ounce |
22/03/2023 | COMEX Gold | Apr 23 | 1943.5 | 1982.3 | 1936.5 | 1949.6 | 240155 | 149209 | $/Ounce |
22/03/2023 | COMEX Gold | Jun 23 | 1959.7 | 1999.4 | 1953.7 | 1966.6 | 59176 | 269717 | $/Ounce |
22/03/2023 | COMEX Gold | Aug 23 | 1978.5 | 2015.9 | 1971.3 | 1983.8 | 2016 | 21758 | $/Ounce |
20/03/2023 | COMEX Gold | Apr 23 | 1989.7 | 2014.9 | 1970 | 1982.8 | 327696 | 181509 | $/Ounce |
20/03/2023 | COMEX Gold | Jun 23 | 2008.6 | 2031.7 | 1986.9 | 1999.7 | 66038 | 245562 | $/Ounce |
20/03/2023 | COMEX Gold | Aug 23 | 2023 | 2047.9 | 2004 | 2016.5 | 2791 | 20781 | $/Ounce |
17/03/2023 | COMEX Gold | Apr 23 | 1925.9 | 1993.7 | 1922.3 | 1973.5 | 338225 | 182473 | $/Ounce |
17/03/2023 | COMEX Gold | Jun 23 | 1942.7 | 2010.4 | 1939.1 | 1990.2 | 63433 | 227868 | $/Ounce |
17/03/2023 | COMEX Gold | Aug 23 | 1965.5 | 2027.1 | 1965 | 2007.1 | 2788 | 19864 | $/Ounce |
16/03/2023 | COMEX Gold | Apr 23 | 1922.8 | 1938 | 1911.5 | 1923 | 242983 | 188733 | $/Ounce |
16/03/2023 | COMEX Gold | Jun 23 | 1940.2 | 1954.6 | 1928.4 | 1939.7 | 33137 | 220568 | $/Ounce |
16/03/2023 | COMEX Gold | Aug 23 | 1959.1 | 1970.4 | 1946.4 | 1956.9 | 2105 | 19521 | $/Ounce |
15/03/2023 | COMEX Gold | Apr 23 | 1908.2 | 1942.5 | 1889.5 | 1931.3 | 376775 | 208815 | $/Ounce |
15/03/2023 | COMEX Gold | Jun 23 | 1924.5 | 1959.1 | 1906 | 1948.1 | 78366 | 204794 | $/Ounce |
15/03/2023 | COMEX Gold | Aug 23 | 1941.4 | 1975 | 1924.2 | 1964.2 | 3400 | 19205 | $/Ounce |
14/03/2023 | COMEX Gold | Apr 23 | 1919.4 | 1919.4 | 1899.8 | 1910.9 | 254442 | 222818 | $/Ounce |
14/03/2023 | COMEX Gold | Jun 23 | 1935.8 | 1935.8 | 1916.4 | 1927.4 | 29955 | 200797 | $/Ounce |
14/03/2023 | COMEX Gold | Aug 23 | 1952 | 1952 | 1934.6 | 1944.3 | 2342 | 18443 | $/Ounce |
13/03/2023 | COMEX Gold | Apr 23 | 1877.1 | 1919.5 | 1875.7 | 1916.5 | 426262 | 253737 | $/Ounce |
13/03/2023 | COMEX Gold | Jun 23 | 1893.8 | 1935.7 | 1892.5 | 1933 | 86998 | 172914 | $/Ounce |
13/03/2023 | COMEX Gold | Aug 23 | 1919.4 | 1952 | 1910.5 | 1949.8 | 7619 | 17260 | $/Ounce |
10/03/2023 | COMEX Gold | Apr 23 | 1835.1 | 1874.3 | 1830 | 1867.2 | 319696 | 265545 | $/Ounce |
10/03/2023 | COMEX Gold | Jun 23 | 1852.1 | 1891.1 | 1847 | 1884 | 43722 | 146736 | $/Ounce |
10/03/2023 | COMEX Gold | Aug 23 | 1870.7 | 1908.9 | 1867 | 1902.1 | 2342 | 16901 | $/Ounce |
09/03/2023 | COMEX Gold | Apr 23 | 1818 | 1839.4 | 1815.4 | 1834.6 | 207702 | 293121 | $/Ounce |
09/03/2023 | COMEX Gold | Jun 23 | 1834.9 | 1856.1 | 1832.7 | 1851.5 | 54827 | 125021 | $/Ounce |
09/03/2023 | COMEX Gold | Aug 23 | 1853.2 | 1874.1 | 1851.4 | 1869.8 | 816 | 16665 | $/Ounce |
08/03/2023 | COMEX Gold | Apr 23 | 1818 | 1828.7 | 1813.4 | 1818.6 | 186948 | 312165 | $/Ounce |
08/03/2023 | COMEX Gold | Jun 23 | 1834.7 | 1845.3 | 1830.2 | 1835.6 | 46645 | 104430 | $/Ounce |
08/03/2023 | COMEX Gold | Aug 23 | 1853.2 | 1863.5 | 1848.6 | 1853.9 | 2205 | 17122 | $/Ounce |
07/03/2023 | COMEX Gold | Apr 23 | 1852.6 | 1856.9 | 1817.1 | 1820 | 225479 | 318347 | $/Ounce |
07/03/2023 | COMEX Gold | Jun 23 | 1868.6 | 1873.4 | 1834.2 | 1836.8 | 25193 | 82586 | $/Ounce |
07/03/2023 | COMEX Gold | Aug 23 | 1890 | 1891.1 | 1852.9 | 1854.9 | 3272 | 16771 | $/Ounce |
06/03/2023 | COMEX Gold | Apr 23 | 1861 | 1864.3 | 1850.6 | 1854.6 | 130994 | 319180 | $/Ounce |
06/03/2023 | COMEX Gold | Jun 23 | 1877.7 | 1880.9 | 1867.5 | 1871.4 | 13666 | 78278 | $/Ounce |
06/03/2023 | COMEX Gold | Aug 23 | 1894.7 | 1898.6 | 1885.6 | 1889.4 | 1787 | 16642 | $/Ounce |
03/03/2023 | COMEX Gold | Apr 23 | 1842.1 | 1864.4 | 1840.5 | 1854.6 | 152535 | 322863 | $/Ounce |
03/03/2023 | COMEX Gold | Jun 23 | 1858.9 | 1880.8 | 1858.9 | 1871.4 | 12016 | 72877 | $/Ounce |
03/03/2023 | COMEX Gold | Aug 23 | 1881.6 | 1896.9 | 1878.8 | 1889.6 | 2194 | 16707 | $/Ounce |
01/03/2023 | COMEX Gold | Apr 23 | 1834 | 1852.5 | 1829.6 | 1845.4 | 179501 | 325452 | $/Ounce |
01/03/2023 | COMEX Gold | Jun 23 | 1850.5 | 1869 | 1846.4 | 1862.1 | 11029 | 61490 | $/Ounce |
01/03/2023 | COMEX Gold | Aug 23 | 1865.4 | 1886.8 | 1865.4 | 1880.3 | 1185 | 16460 | $/Ounce |
28/02/2023 | COMEX Gold | Apr 23 | 1823.9 | 1838.6 | 1810.8 | 1836.7 | 175222 | 324475 | $/Ounce |
28/02/2023 | COMEX Gold | Jun 23 | 1841 | 1855 | 1827.6 | 1853.2 | 10034 | 59933 | $/Ounce |
28/02/2023 | COMEX Gold | Aug 23 | 1858.6 | 1872.7 | 1845.7 | 1871.4 | 3885 | 14893 | $/Ounce |
27/02/2023 | COMEX Gold | Apr 23 | 1818 | 1827.3 | 1812 | 1824.9 | 127138 | 328683 | $/Ounce |
27/02/2023 | COMEX Gold | Jun 23 | 1834 | 1843.7 | 1829 | 1841.6 | 10474 | 57200 | $/Ounce |
27/02/2023 | COMEX Gold | Aug 23 | 1852.8 | 1861.1 | 1846.8 | 1859.4 | 2090 | 14798 | $/Ounce |
24/02/2023 | COMEX Gold | Apr 23 | 1829.7 | 1835.1 | 1815.5 | 1817.1 | 162961 | 328692 | $/Ounce |
24/02/2023 | COMEX Gold | Jun 23 | 1845.1 | 1851.7 | 1832.4 | 1833.9 | 5313 | 55897 | $/Ounce |
24/02/2023 | COMEX Gold | Aug 23 | 1863.8 | 1868.5 | 1850.7 | 1851.5 | 1019 | 15056 | $/Ounce |
23/02/2023 | COMEX Gold | Apr 23 | 1834.7 | 1841.2 | 1824.8 | 1826.8 | 174152 | 332344 | $/Ounce |
23/02/2023 | COMEX Gold | Jun 23 | 1851.3 | 1857.9 | 1841.6 | 1843.6 | 4547 | 54227 | $/Ounce |
23/02/2023 | COMEX Gold | Aug 23 | 1868 | 1874.9 | 1859.6 | 1861.3 | 343 | 15035 | $/Ounce |
21/02/2023 | COMEX Gold | Apr 23 | 1850.5 | 1856.4 | 1839 | 1842.5 | 205256 | 335609 | $/Ounce |
21/02/2023 | COMEX Gold | Jun 23 | 1867.1 | 1873 | 1855.7 | 1859.2 | 6303 | 48274 | $/Ounce |
21/02/2023 | COMEX Gold | Aug 23 | 1880.8 | 1890.5 | 1873.7 | 1877 | 946 | 14621 | $/Ounce |
17/02/2023 | COMEX Gold | Apr 23 | 1845.7 | 1853.1 | 1827.7 | 1850.2 | 162063 | 338234 | $/Ounce |
17/02/2023 | COMEX Gold | Jun 23 | 1862 | 1869.6 | 1844.6 | 1866.9 | 5750 | 46551 | $/Ounce |
17/02/2023 | COMEX Gold | Aug 23 | 1875 | 1886.9 | 1863 | 1884.7 | 1045 | 14211 | $/Ounce |
16/02/2023 | COMEX Gold | Aug 23 | 1885.1 | 1888.8 | 1871.2 | 1886.2 | 778 | 14287 | $/Ounce |
16/02/2023 | COMEX Gold | Apr 23 | 1846.5 | 1854.9 | 1836.6 | 1851.8 | 163521 | 339527 | $/Ounce |
16/02/2023 | COMEX Gold | Jun 23 | 1863.5 | 1871.4 | 1853.5 | 1868.6 | 3351 | 45020 | $/Ounce |
15/02/2023 | COMEX Gold | Apr 23 | 1865.1 | 1870.9 | 1839.3 | 1845.3 | 165570 | 343132 | $/Ounce |
15/02/2023 | COMEX Gold | Jun 23 | 1881.6 | 1887 | 1856.4 | 1862 | 4042 | 44137 | $/Ounce |
15/02/2023 | COMEX Gold | Aug 23 | 1903.3 | 1905 | 1874 | 1879.6 | 1314 | 14177 | $/Ounce |
14/02/2023 | COMEX Gold | Apr 23 | 1864.1 | 1881.6 | 1852.5 | 1865.4 | 209831 | 344813 | $/Ounce |
14/02/2023 | COMEX Gold | Jun 23 | 1881.2 | 1898 | 1869.6 | 1882.1 | 3667 | 43396 | $/Ounce |
14/02/2023 | COMEX Gold | Aug 23 | 1900.1 | 1915.6 | 1887.2 | 1899.6 | 474 | 14132 | $/Ounce |
13/02/2023 | COMEX Gold | Apr 23 | 1876.7 | 1877.2 | 1860.8 | 1863.5 | 127343 | 349432 | $/Ounce |
13/02/2023 | COMEX Gold | Jun 23 | 1892.5 | 1893 | 1877.6 | 1880.1 | 4109 | 42040 | $/Ounce |
13/02/2023 | COMEX Gold | Aug 23 | 1908.5 | 1910.6 | 1895 | 1897.6 | 982 | 13842 | $/Ounce |
10/02/2023 | COMEX Gold | Apr 23 | 1873.5 | 1883.5 | 1863.5 | 1874.5 | 150144 | 356015 | $/Ounce |
10/02/2023 | COMEX Gold | Jun 23 | 1890.4 | 1900 | 1880.4 | 1891.2 | 5349 | 41378 | $/Ounce |
10/02/2023 | COMEX Gold | Aug 23 | 1910.4 | 1916.4 | 1899.6 | 1908.8 | 1685 | 13735 | $/Ounce |
09/02/2023 | COMEX Gold | Apr 23 | 1888.3 | 1902.3 | 1870.2 | 1878.5 | 177874 | 359316 | $/Ounce |
09/02/2023 | COMEX Gold | Jun 23 | 1902.7 | 1919.1 | 1887.4 | 1895.3 | 4601 | 41335 | $/Ounce |
09/02/2023 | COMEX Gold | Aug 23 | 1920.3 | 1935.8 | 1904.7 | 1912.7 | 1560 | 13502 | $/Ounce |
08/02/2023 | COMEX Gold | Apr 23 | 1885.1 | 1898.9 | 1881.4 | 1890.7 | 126260 | 362062 | $/Ounce |
08/02/2023 | COMEX Gold | Jun 23 | 1901.8 | 1915.4 | 1898.5 | 1907.7 | 5853 | 40246 | $/Ounce |
08/02/2023 | COMEX Gold | Aug 23 | 1920 | 1931.2 | 1916 | 1925 | 2092 | 12933 | $/Ounce |
07/02/2023 | COMEX Gold | Apr 23 | 1880.3 | 1897.2 | 1877.5 | 1884.8 | 172946 | 364613 | $/Ounce |
07/02/2023 | COMEX Gold | Jun 23 | 1897 | 1913.4 | 1894.4 | 1901.5 | 3436 | 39865 | $/Ounce |
07/02/2023 | COMEX Gold | Aug 23 | 1918.4 | 1929.2 | 1912.2 | 1918.7 | 935 | 12591 | $/Ounce |
06/02/2023 | COMEX Gold | Apr 23 | 1878 | 1894 | 1873.2 | 1879.5 | 158761 | 372263 | $/Ounce |
06/02/2023 | COMEX Gold | Jun 23 | 1890 | 1910.3 | 1889.7 | 1896.1 | 2578 | 39544 | $/Ounce |
06/02/2023 | COMEX Gold | Aug 23 | 1913 | 1927.1 | 1909.2 | 1913.1 | 766 | 12650 | $/Ounce |
03/02/2023 | COMEX Gold | Apr 23 | 1926.3 | 1932.4 | 1874.5 | 1876.6 | 296669 | 392499 | $/Ounce |
03/02/2023 | COMEX Gold | Jun 23 | 1943.3 | 1949.1 | 1891.2 | 1893.3 | 5853 | 39060 | $/Ounce |
03/02/2023 | COMEX Gold | Aug 23 | 1960.8 | 1965.5 | 1908.2 | 1910.3 | 1986 | 12328 | $/Ounce |
02/02/2023 | COMEX Gold | Apr 23 | 1967.1 | 1975.2 | 1925.6 | 1930.8 | 242931 | 398992 | $/Ounce |
02/02/2023 | COMEX Gold | Jun 23 | 1985.4 | 1992.1 | 1942.5 | 1947.6 | 4069 | 39027 | $/Ounce |
02/02/2023 | COMEX Gold | Aug 23 | 2004.1 | 2009 | 1960 | 1964.7 | 1269 | 12076 | $/Ounce |
01/02/2023 | COMEX Gold | Apr 23 | 1944 | 1970.8 | 1936.1 | 1942.8 | 205037 | 391554 | $/Ounce |
01/02/2023 | COMEX Gold | Jun 23 | 1959.7 | 1987.7 | 1953.2 | 1959.7 | 3752 | 38979 | $/Ounce |
01/02/2023 | COMEX Gold | Aug 23 | 1973.8 | 2003.2 | 1970.2 | 1976.9 | 954 | 11857 | $/Ounce |
31/01/2023 | COMEX Gold | Feb 23 | 1923 | 1930.4 | 1900.6 | 1929.5 | 1910 | 13375 | $/Ounce |
31/01/2023 | COMEX Gold | Apr 23 | 1938.6 | 1946.9 | 1915.5 | 1945.3 | 189046 | 388724 | $/Ounce |
31/01/2023 | COMEX Gold | Jun 23 | 1955.3 | 1963.6 | 1932.5 | 1962.2 | 5555 | 37203 | $/Ounce |
30/01/2023 | COMEX Gold | Feb 23 | 1928.3 | 1933.6 | 1920.3 | 1922.9 | 27051 | 29100 | $/Ounce |
30/01/2023 | COMEX Gold | Apr 23 | 1944 | 1950.1 | 1936.2 | 1939.2 | 134362 | 380184 | $/Ounce |
30/01/2023 | COMEX Gold | Jun 23 | 1962 | 1966.6 | 1952.9 | 1956 | 3096 | 37074 | $/Ounce |
27/01/2023 | COMEX Gold | Feb 23 | 1929.3 | 1935.4 | 1916.5 | 1929.4 | 149114 | 70417 | $/Ounce |
27/01/2023 | COMEX Gold | Apr 23 | 1945.8 | 1952.1 | 1933 | 1945.6 | 142448 | 351895 | $/Ounce |
27/01/2023 | COMEX Gold | Jun 23 | 1962.7 | 1968.5 | 1950 | 1962.3 | 3816 | 36569 | $/Ounce |
24/01/2023 | COMEX Gold | Feb 23 | 1932 | 1943.8 | 1918.2 | 1935.4 | 198905 | 181149 | $/Ounce |
24/01/2023 | COMEX Gold | Apr 23 | 1948.9 | 1960.5 | 1935 | 1952.2 | 82356 | 261518 | $/Ounce |
24/01/2023 | COMEX Gold | Jun 23 | 1965.7 | 1977.3 | 1952.2 | 1969.3 | 4001 | 32706 | $/Ounce |
23/01/2023 | COMEX Gold | Feb 23 | 1928.4 | 1936.7 | 1912.5 | 1928.6 | 186853 | 195449 | $/Ounce |
23/01/2023 | COMEX Gold | Apr 23 | 1948 | 1953.4 | 1929.2 | 1945.4 | 55696 | 243757 | $/Ounce |
23/01/2023 | COMEX Gold | Jun 23 | 1961.7 | 1969.2 | 1946.7 | 1962.4 | 3811 | 31646 | $/Ounce |
20/01/2023 | COMEX Gold | Feb 23 | 1933.7 | 1939 | 1922 | 1928.2 | 161073 | 209295 | $/Ounce |
20/01/2023 | COMEX Gold | Apr 23 | 1949.8 | 1955.5 | 1938.8 | 1944.9 | 42728 | 228257 | $/Ounce |
20/01/2023 | COMEX Gold | Jun 23 | 1968 | 1971.1 | 1955.8 | 1961.7 | 3658 | 31310 | $/Ounce |
19/01/2023 | COMEX Gold | Feb 23 | 1907 | 1936.9 | 1902 | 1923.9 | 204470 | 219756 | $/Ounce |
19/01/2023 | COMEX Gold | Apr 23 | 1924.5 | 1953.6 | 1918.7 | 1940.6 | 46712 | 210956 | $/Ounce |
19/01/2023 | COMEX Gold | Jun 23 | 1939.1 | 1969.2 | 1935.4 | 1957.2 | 3685 | 31222 | $/Ounce |
18/01/2023 | COMEX Gold | Feb 23 | 1911.1 | 1929.8 | 1898.6 | 1907 | 209782 | 235016 | $/Ounce |
18/01/2023 | COMEX Gold | Apr 23 | 1928 | 1946.4 | 1915.5 | 1923.8 | 27398 | 201823 | $/Ounce |
18/01/2023 | COMEX Gold | Jun 23 | 1944 | 1961.4 | 1933.3 | 1940.6 | 2111 | 30547 | $/Ounce |
17/01/2023 | COMEX Gold | Feb 23 | 1923.8 | 1931.8 | 1906.2 | 1909.9 | 253693 | 255708 | $/Ounce |
17/01/2023 | COMEX Gold | Apr 23 | 1939.9 | 1948.3 | 1923.2 | 1926.7 | 37568 | 188560 | $/Ounce |
17/01/2023 | COMEX Gold | Jun 23 | 1955.9 | 1964.5 | 1940.4 | 1943.6 | 2957 | 30236 | $/Ounce |
13/01/2023 | COMEX Gold | Feb 23 | 1898.8 | 1925.3 | 1895.1 | 1921.7 | 263564 | 271590 | $/Ounce |
13/01/2023 | COMEX Gold | Apr 23 | 1916 | 1942.1 | 1911.9 | 1938.5 | 70936 | 164989 | $/Ounce |
13/01/2023 | COMEX Gold | Jun 23 | 1932.4 | 1958.6 | 1929.1 | 1955.4 | 7163 | 28540 | $/Ounce |
12/01/2023 | COMEX Gold | Feb 23 | 1879.7 | 1906.5 | 1872.4 | 1898.8 | 243497 | 293793 | $/Ounce |
12/01/2023 | COMEX Gold | Apr 23 | 1895.2 | 1922.8 | 1891 | 1915.5 | 45320 | 144416 | $/Ounce |
12/01/2023 | COMEX Gold | Jun 23 | 1913.8 | 1939.6 | 1908.2 | 1932.3 | 5372 | 25657 | $/Ounce |
12/01/2023 | COMEX Gold | Feb 23 | 1879.7 | 1906.5 | 1872.4 | 1898.8 | 243497 | 293793 | $/Ounce |
12/01/2023 | COMEX Gold | Apr 23 | 1895.2 | 1922.8 | 1891 | 1915.5 | 45320 | 144416 | $/Ounce |
12/01/2023 | COMEX Gold | Jun 23 | 1913.8 | 1939.6 | 1908.2 | 1932.3 | 5372 | 25657 | $/Ounce |
10/01/2023 | COMEX Gold | Feb 23 | 1875.7 | 1885.2 | 1872 | 1876.5 | 150115 | 340883 | $/Ounce |
10/01/2023 | COMEX Gold | Apr 23 | 1891.7 | 1901.4 | 1889 | 1893 | 30941 | 96206 | $/Ounce |
10/01/2023 | COMEX Gold | Jun 23 | 1908.2 | 1917.6 | 1906 | 1909.6 | 3915 | 20777 | $/Ounce |
09/01/2023 | COMEX Gold | Feb 23 | 1872.8 | 1886.4 | 1869.3 | 1877.8 | 183869 | 361072 | $/Ounce |
09/01/2023 | COMEX Gold | Apr 23 | 1886.4 | 1902.4 | 1886.4 | 1894.2 | 38201 | 66140 | $/Ounce |
09/01/2023 | COMEX Gold | Jun 23 | 1902.5 | 1918.7 | 1902.5 | 1910.7 | 4722 | 18353 | $/Ounce |
06/01/2023 | COMEX Gold | Feb 23 | 1835.9 | 1875.2 | 1835.2 | 1869.7 | 208187 | 358810 | $/Ounce |
06/01/2023 | COMEX Gold | Apr 23 | 1851.9 | 1891.1 | 1851.6 | 1885.9 | 15243 | 59837 | $/Ounce |
06/01/2023 | COMEX Gold | Jun 23 | 1867.9 | 1907.1 | 1867.9 | 1902.1 | 1692 | 17793 | $/Ounce |
05/01/2023 | COMEX Gold | Feb 23 | 1861.2 | 1864.3 | 1829.9 | 1840.6 | 177851 | 368532 | $/Ounce |
05/01/2023 | COMEX Gold | Apr 23 | 1876 | 1880 | 1846.1 | 1856.7 | 14547 | 56020 | $/Ounce |
05/01/2023 | COMEX Gold | Jun 23 | 1894.2 | 1896.2 | 1862.3 | 1873 | 3116 | 16715 | $/Ounce |
04/01/2023 | COMEX Gold | Feb 23 | 1845.2 | 1871.3 | 1842 | 1859 | 193760 | 365908 | $/Ounce |
04/01/2023 | COMEX Gold | Apr 23 | 1861.4 | 1887 | 1858.3 | 1875 | 9635 | 51935 | $/Ounce |
04/01/2023 | COMEX Gold | Jun 23 | 1876 | 1902.7 | 1874 | 1891.1 | 3063 | 15811 | $/Ounce |
03/01/2023 | COMEX Gold | Feb 23 | 1831.8 | 1856.6 | 1831.3 | 1846.1 | 206818 | 363587 | $/Ounce |
03/01/2023 | COMEX Gold | Apr 23 | 1847.2 | 1872.3 | 1847.2 | 1862.1 | 12732 | 47920 | $/Ounce |
03/01/2023 | COMEX Gold | Jun 23 | 1866.1 | 1887.7 | 1864.7 | 1877.7 | 1633 | 15072 | $/Ounce |
30/12/2022 | COMEX Gold | Feb 23 | 1821.8 | 1832.4 | 1819.8 | 1826.2 | 103926 | 364124 | $/Ounce |
30/12/2022 | COMEX Gold | Apr 23 | 1837.3 | 1848.2 | 1835.9 | 1842.2 | 4758 | 45665 | $/Ounce |
30/12/2022 | COMEX Gold | Jun 23 | 1852.8 | 1863.8 | 1852 | 1857.7 | 641 | 15058 | $/Ounce |
29/12/2022 | COMEX Gold | Feb 23 | 1812.3 | 1827.3 | 1811.2 | 1826 | 103283 | 364346 | $/Ounce |
29/12/2022 | COMEX Gold | Apr 23 | 1828 | 1842.7 | 1827 | 1841.9 | 4896 | 42834 | $/Ounce |
29/12/2022 | COMEX Gold | Jun 23 | 1843 | 1858 | 1843 | 1857.5 | 756 | 14766 | $/Ounce |
28/12/2022 | COMEX Gold | Feb 23 | 1822.4 | 1822.8 | 1804.2 | 1815.8 | 110705 | 369201 | $/Ounce |
28/12/2022 | COMEX Gold | Apr 23 | 1838 | 1838.2 | 1819.9 | 1831.5 | 5438 | 40408 | $/Ounce |
28/12/2022 | COMEX Gold | Jun 23 | 1853.6 | 1853.7 | 1836.1 | 1846.9 | 647 | 14903 | $/Ounce |
27/12/2022 | COMEX Gold | Feb 23 | 1808.2 | 1841.9 | 1808 | 1823.1 | 156189 | 367921 | $/Ounce |
27/12/2022 | COMEX Gold | Apr 23 | 1823.8 | 1857 | 1823.8 | 1838.8 | 4061 | 39447 | $/Ounce |
27/12/2022 | COMEX Gold | Jun 23 | 1838.1 | 1872.9 | 1838.1 | 1854.4 | 903 | 14569 | $/Ounce |
23/12/2022 | COMEX Gold | Feb 23 | 1801 | 1812.2 | 1798.9 | 1804.2 | 100413 | 370398 | $/Ounce |
23/12/2022 | COMEX Gold | Apr 23 | 1816.4 | 1827.6 | 1814.6 | 1819.8 | 4998 | 37908 | $/Ounce |
23/12/2022 | COMEX Gold | Jun 23 | 1830.2 | 1843.2 | 1830.1 | 1835.4 | 1128 | 14508 | $/Ounce |
22/12/2022 | COMEX Gold | Feb 23 | 1823.8 | 1829.3 | 1792.7 | 1795.3 | 168989 | 375758 | $/Ounce |
22/12/2022 | COMEX Gold | Apr 23 | 1838.4 | 1844.4 | 1808.4 | 1810.8 | 4977 | 36180 | $/Ounce |
22/12/2022 | COMEX Gold | Jun 23 | 1856.2 | 1859.9 | 1824.4 | 1826.4 | 915 | 14443 | $/Ounce |
21/12/2022 | COMEX Gold | Feb 23 | 1827.9 | 1833.8 | 1821.3 | 1825.4 | 103269 | 371977 | $/Ounce |
21/12/2022 | COMEX Gold | Apr 23 | 1843.1 | 1849 | 1837.1 | 1840.9 | 2363 | 35025 | $/Ounce |
21/12/2022 | COMEX Gold | Jun 23 | 1857.9 | 1864.1 | 1852.8 | 1856.6 | 760 | 14281 | $/Ounce |
20/12/2022 | COMEX Gold | Feb 23 | 1796.8 | 1832.4 | 1793.7 | 1825.4 | 191823 | 360135 | $/Ounce |
20/12/2022 | COMEX Gold | Apr 23 | 1812.3 | 1847.6 | 1810.2 | 1840.8 | 4064 | 34704 | $/Ounce |
20/12/2022 | COMEX Gold | Jun 23 | 1827.7 | 1862.8 | 1825.7 | 1856.5 | 1564 | 14585 | $/Ounce |
19/12/2022 | COMEX Gold | Feb 23 | 1801.6 | 1808.6 | 1793.2 | 1797.7 | 84087 | 360138 | $/Ounce |
19/12/2022 | COMEX Gold | Apr 23 | 1818.1 | 1823.6 | 1808.6 | 1813 | 1864 | 34263 | $/Ounce |
19/12/2022 | COMEX Gold | Jun 23 | 1834.7 | 1839.2 | 1824.5 | 1828.5 | 845 | 14782 | $/Ounce |
16/12/2022 | COMEX Gold | Feb 23 | 1800.2 | 1786.9 | 1804.2 | 1783.9 | 126360 | 362509 | $/Ounce |
16/12/2022 | COMEX Gold | Apr 23 | 1815.6 | 1802.4 | 1819.2 | 1799.2 | 3104 | 33184 | $/Ounce |
16/12/2022 | COMEX Gold | Jun 23 | 1831.1 | 1817.1 | 1834.3 | 1815.2 | 540 | 14776 | $/Ounce |
15/12/2022 | COMEX Gold | Jun 23 | 1849.3 | 1849.3 | 1813.2 | 1818.5 | 958 | 14823 | $/Ounce |
15/12/2022 | COMEX Gold | Feb 23 | 1818.7 | 1819.7 | 1782 | 1787.8 | 179653 | 371527 | $/Ounce |
15/12/2022 | COMEX Gold | Apr 23 | 1834.4 | 1834.4 | 1797.6 | 1803.1 | 3729 | 33631 | $/Ounce |
14/12/2022 | COMEX Gold | Feb 23 | 1822.6 | 1825.4 | 1806.2 | 1818.7 | 140490 | 373351 | $/Ounce |
14/12/2022 | COMEX Gold | Apr 23 | 1837.3 | 1840.2 | 1821.6 | 1833.8 | 2719 | 33387 | $/Ounce |
14/12/2022 | COMEX Gold | Jun 23 | 1852.6 | 1855 | 1837.2 | 1849.2 | 824 | 14721 | $/Ounce |
13/12/2022 | COMEX Gold | Feb 23 | 1792.3 | 1836.9 | 1791.8 | 1825.5 | 222725 | 361308 | $/Ounce |
13/12/2022 | COMEX Gold | Apr 23 | 1807.7 | 1851.4 | 1807.1 | 1840.5 | 5624 | 31553 | $/Ounce |
13/12/2022 | COMEX Gold | Jun 23 | 1826 | 1866.2 | 1823.5 | 1855.8 | 2909 | 13867 | $/Ounce |
12/12/2022 | COMEX Gold | Feb 23 | 1808 | 1809.3 | 1789 | 1792.3 | 105314 | 365065 | $/Ounce |
12/12/2022 | COMEX Gold | Apr 23 | 1823.8 | 1823.8 | 1804.6 | 1807.4 | 2541 | 31221 | $/Ounce |
12/12/2022 | COMEX Gold | Jun 23 | 1839.3 | 1839.3 | 1820 | 1822.7 | 1388 | 14095 | $/Ounce |
12/12/2022 | COMEX Gold | Feb 23 | 1808 | 1809.3 | 1789 | 1792.3 | 105314 | 365065 | $/Ounce |
12/12/2022 | COMEX Gold | Apr 23 | 1823.8 | 1823.8 | 1804.6 | 1807.4 | 2541 | 31221 | $/Ounce |
12/12/2022 | COMEX Gold | Jun 23 | 1839.3 | 1839.3 | 1820 | 1822.7 | 1388 | 14095 | $/Ounce |
09/12/2022 | COMEX Gold | Feb 23 | 1801.9 | 1819 | 1800.1 | 1810.7 | 145372 | 358117 | $/Ounce |
09/12/2022 | COMEX Gold | Apr 23 | 1817.2 | 1833.4 | 1815.8 | 1825.9 | 3698 | 30348 | $/Ounce |
09/12/2022 | COMEX Gold | Jun 23 | 1832.5 | 1848.3 | 1831.4 | 1841.3 | 1710 | 14148 | $/Ounce |
08/12/2022 | COMEX Gold | Feb 23 | 1799.5 | 1806.9 | 1793.2 | 1801.5 | 111761 | 356934 | $/Ounce |
08/12/2022 | COMEX Gold | Apr 23 | 1813.9 | 1821.9 | 1808.5 | 1816.7 | 2048 | 30086 | $/Ounce |
08/12/2022 | COMEX Gold | Jun 23 | 1829 | 1837.3 | 1824 | 1832.2 | 1301 | 14120 | $/Ounce |
07/12/2022 | COMEX Gold | Feb 23 | 1783.3 | 1803.2 | 1780.5 | 1798 | 149600 | 356503 | $/Ounce |
07/12/2022 | COMEX Gold | Apr 23 | 1798.3 | 1817.9 | 1796.8 | 1813.2 | 2426 | 29934 | $/Ounce |
07/12/2022 | COMEX Gold | Jun 23 | 1812.1 | 1833.2 | 1812.1 | 1828.8 | 1130 | 14135 | $/Ounce |
06/12/2022 | COMEX Gold | Feb 23 | 1780.8 | 1793.2 | 1779.1 | 1782.4 | 123344 | 361711 | $/Ounce |
06/12/2022 | COMEX Gold | Apr 23 | 1796.3 | 1808.2 | 1794.5 | 1797.6 | 2703 | 29452 | $/Ounce |
06/12/2022 | COMEX Gold | Jun 23 | 1813.6 | 1823.2 | 1810 | 1813.2 | 1001 | 14524 | $/Ounce |
05/12/2022 | COMEX Gold | Feb 23 | 1810.5 | 1822.9 | 1778.1 | 1781.3 | 175905 | 371791 | $/Ounce |
05/12/2022 | COMEX Gold | Apr 23 | 1826.5 | 1837.3 | 1793.5 | 1796.5 | 4626 | 29278 | $/Ounce |
05/12/2022 | COMEX Gold | Jun 23 | 1842.9 | 1852.1 | 1809.2 | 1812.2 | 2714 | 14860 | $/Ounce |
02/12/2022 | COMEX Gold | Dec 22 | 1802 | 1802.3 | 1779.4 | 1795.9 | 1725 | 5849 | $/Ounce |
02/12/2022 | COMEX Gold | Feb 23 | 1817 | 1818.7 | 1791.8 | 1809.6 | 177152 | 377365 | $/Ounce |
02/12/2022 | COMEX Gold | Apr 23 | 1831.5 | 1833.8 | 1807.3 | 1824.7 | 2502 | 29486 | $/Ounce |
30/11/2022 | COMEX Gold | Dec 22 | 1748.1 | 1769.4 | 1745.1 | 1746 | 3339 | 18667 | $/Ounce |
30/11/2022 | COMEX Gold | Feb 23 | 1763.4 | 1784.2 | 1758.2 | 1759.9 | 183177 | 358003 | $/Ounce |
30/11/2022 | COMEX Gold | Apr 23 | 1777.7 | 1799.3 | 1773.7 | 1775.1 | 2906 | 28750 | $/Ounce |
29/11/2022 | COMEX Gold | Dec 22 | 1739.5 | 1758.2 | 1737.9 | 1748.4 | 19396 | 28360 | $/Ounce |
29/11/2022 | COMEX Gold | Feb 23 | 1754.6 | 1773.4 | 1752.9 | 1763.7 | 125501 | 353536 | $/Ounce |
29/11/2022 | COMEX Gold | Apr 23 | 1769.4 | 1788 | 1769.2 | 1778.7 | 2052 | 27952 | $/Ounce |
28/11/2022 | COMEX Gold | Dec 22 | 1755 | 1763.5 | 1738.2 | 1740.3 | 132519 | 59945 | $/Ounce |
28/11/2022 | COMEX Gold | Feb 23 | 1771.1 | 1778.5 | 1753.3 | 1755.3 | 126938 | 327969 | $/Ounce |
28/11/2022 | COMEX Gold | Apr 23 | 1784.8 | 1793.4 | 1768.6 | 1770.3 | 4229 | 26926 | $/Ounce |
25/11/2022 | COMEX Gold | Dec 22 | 1751 | 1761.2 | 1745.9 | 1754 | 132426 | 78050 | $/Ounce |
25/11/2022 | COMEX Gold | Feb 23 | 1765.2 | 1776 | 1760.6 | 1768.8 | 62238 | 314300 | $/Ounce |
25/11/2022 | COMEX Gold | Apr 23 | 1779.9 | 1788.7 | 1776.3 | 1783.9 | 1330 | 26875 | $/Ounce |
23/11/2022 | COMEX Gold | Dec 22 | 1740.8 | 1754.9 | 1719 | 1745.6 | 165491 | 104466 | $/Ounce |
23/11/2022 | COMEX Gold | Feb 23 | 1755.6 | 1769.7 | 1733.5 | 1760.4 | 72806 | 292960 | $/Ounce |
23/11/2022 | COMEX Gold | Apr 23 | 1769.7 | 1784.4 | 1749.6 | 1775.6 | 3027 | 26098 | $/Ounce |
22/11/2022 | COMEX Gold | Dec 22 | 1739.7 | 1751 | 1737.6 | 1739.9 | 149892 | 139382 | $/Ounce |
22/11/2022 | COMEX Gold | Feb 23 | 1755.4 | 1765.8 | 1752.4 | 1754.8 | 57764 | 272037 | $/Ounce |
22/11/2022 | COMEX Gold | Apr 23 | 1770 | 1780.8 | 1767.7 | 1769.9 | 2155 | 25215 | $/Ounce |
21/11/2022 | COMEX Gold | Dec 22 | 1752 | 1755 | 1733.9 | 1739.6 | 163699 | 170995 | $/Ounce |
21/11/2022 | COMEX Gold | Feb 23 | 1766.6 | 1769.7 | 1748.8 | 1754.6 | 64912 | 250904 | $/Ounce |
21/11/2022 | COMEX Gold | Apr 23 | 1784.7 | 1784.7 | 1764.2 | 1769.8 | 2831 | 24803 | $/Ounce |
18/11/2022 | COMEX Gold | Dec 22 | 1763.1 | 1769.9 | 1749.2 | 1754.4 | 135129 | 186807 | $/Ounce |
18/11/2022 | COMEX Gold | Feb 23 | 1777.6 | 1784.5 | 1764 | 1769 | 29695 | 238183 | $/Ounce |
18/11/2022 | COMEX Gold | Apr 23 | 1795.5 | 1799.5 | 1779.6 | 1784 | 1214 | 24490 | $/Ounce |
17/11/2022 | COMEX Gold | Dec 22 | 1777 | 1777.6 | 1756.6 | 1763 | 164553 | 198613 | $/Ounce |
17/11/2022 | COMEX Gold | Feb 23 | 1775 | 1792.6 | 1771.4 | 1777.8 | 28032 | 230414 | $/Ounce |
17/11/2022 | COMEX Gold | Apr 23 | 1804.4 | 1806 | 1786.5 | 1792.9 | 2182 | 24336 | $/Ounce |
16/11/2022 | COMEX Gold | Dec 22 | 1782 | 1788.2 | 1773.4 | 1775.8 | 191870 | 225920 | $/Ounce |
16/11/2022 | COMEX Gold | Feb 23 | 1797 | 1802.7 | 1788.3 | 1791 | 47310 | 222071 | $/Ounce |
16/11/2022 | COMEX Gold | Apr 23 | 1797 | 1802.7 | 1788.3 | 1791 | 47310 | 222071 | $/Ounce |
15/11/2022 | COMEX Gold | Dec 22 | 1774 | 1791.8 | 1770.2 | 1776.8 | 276890 | 254273 | $/Ounce |
15/11/2022 | COMEX Gold | Feb 23 | 1788.3 | 1806 | 1784.5 | 1791.6 | 83514 | 201698 | $/Ounce |
15/11/2022 | COMEX Gold | Apr 23 | 1802.2 | 1821.2 | 1800 | 1806.7 | 3123 | 23190 | $/Ounce |
14/11/2022 | COMEX Gold | Dec 22 | 1769.4 | 1778.4 | 1755.8 | 1776.9 | 184111 | 270021 | $/Ounce |
14/11/2022 | COMEX Gold | Feb 23 | 1783.5 | 1792.4 | 1770 | 1790.8 | 27387 | 193707 | $/Ounce |
14/11/2022 | COMEX Gold | Apr 23 | 1793.9 | 1807.3 | 1785 | 1805.7 | 2508 | 22440 | $/Ounce |
11/11/2022 | COMEX Gold | Dec 22 | 1758.3 | 1775.6 | 1750.3 | 1769.4 | 208592 | 276099 | $/Ounce |
11/11/2022 | COMEX Gold | Feb 23 | 1771.8 | 1788.4 | 1764.9 | 1783.5 | 32123 | 174588 | $/Ounce |
11/11/2022 | COMEX Gold | Apr 23 | 1785.1 | 1803.7 | 1779.8 | 1798.4 | 2544 | 22518 | $/Ounce |
10/11/2022 | COMEX Gold | Dec 22 | 1709.7 | 1760.6 | 1705.5 | 1753.7 | 284954 | 292766 | $/Ounce |
10/11/2022 | COMEX Gold | Feb 23 | 1723.5 | 1774.6 | 1720.2 | 1767.8 | 48170 | 155466 | $/Ounce |
10/11/2022 | COMEX Gold | Apr 23 | 1736.4 | 1788.8 | 1735.2 | 1782.7 | 5138 | 21464 | $/Ounce |
09/11/2022 | COMEX Gold | Dec 22 | 1715.2 | 1725.8 | 1705.1 | 1713.7 | 221689 | 308189 | $/Ounce |
09/11/2022 | COMEX Gold | Feb 23 | 1729.4 | 1739.9 | 1719.4 | 1727.8 | 36675 | 137826 | $/Ounce |
09/11/2022 | COMEX Gold | Apr 23 | 1743.8 | 1754.7 | 1735.2 | 1742.8 | 3176 | 21339 | $/Ounce |
08/11/2022 | COMEX Gold | Dec 22 | 1678 | 1720.4 | 1667.1 | 1716 | 277065 | 322850 | $/Ounce |
08/11/2022 | COMEX Gold | Feb 23 | 1691.6 | 1734.3 | 1681.3 | 1730 | 43531 | 113898 | $/Ounce |
08/11/2022 | COMEX Gold | Apr 23 | 1704.8 | 1749.3 | 1696.2 | 1744.9 | 4534 | 20842 | $/Ounce |
07/11/2022 | COMEX Gold | Dec 22 | 1678.6 | 1685.6 | 1670 | 1680.5 | 170491 | 334619 | $/Ounce |
07/11/2022 | COMEX Gold | Feb 23 | 1692.5 | 1699.2 | 1683.9 | 1694.5 | 31106 | 98627 | $/Ounce |
07/11/2022 | COMEX Gold | Apr 23 | 1709.5 | 1712.4 | 1698.9 | 1709.6 | 2986 | 20593 | $/Ounce |
04/11/2022 | COMEX Gold | Dec 22 | 1631.7 | 1686.4 | 1631.1 | 1676.6 | 285985 | 348168 | $/Ounce |
04/11/2022 | COMEX Gold | Feb 23 | 1645.8 | 1700.4 | 1645.8 | 1690.6 | 16705 | 94423 | $/Ounce |
04/11/2022 | COMEX Gold | Apr 23 | 1661 | 1715.2 | 1661 | 1705.7 | 3132 | 19686 | $/Ounce |
03/11/2022 | COMEX Gold | Dec 22 | 1639.1 | 1643.2 | 1618.3 | 1630.9 | 241701 | 347087 | $/Ounce |
03/11/2022 | COMEX Gold | Feb 23 | 1652.4 | 1656.8 | 1632.3 | 1644.9 | 26763 | 82203 | $/Ounce |
03/11/2022 | COMEX Gold | Apr 23 | 1667.6 | 1670.4 | 1647.7 | 1659.9 | 5154 | 18071 | $/Ounce |
02/11/2022 | COMEX Gold | Dec 22 | 1651.4 | 1673.1 | 1637.4 | 1650 | 215481 | 350775 | $/Ounce |
02/11/2022 | COMEX Gold | Feb 23 | 1664.9 | 1687 | 1651.4 | 1664.1 | 19583 | 80729 | $/Ounce |
02/11/2022 | COMEX Gold | Apr 23 | 1681.6 | 1701.6 | 1666.8 | 1679 | 3256 | 17838 | $/Ounce |
01/11/2022 | COMEX Gold | Dec 22 | 1636.1 | 1660.3 | 1633.6 | 1649.7 | 193218 | 358108 | $/Ounce |
01/11/2022 | COMEX Gold | Feb 23 | 1649.9 | 1674.3 | 1648.8 | 1663.8 | 21027 | 71644 | $/Ounce |
01/11/2022 | COMEX Gold | Apr 23 | 1668.6 | 1687.8 | 1666.8 | 1678.5 | 1007 | 17702 | $/Ounce |
28/10/2022 | COMEX Gold | Dec 22 | 1667.2 | 1670.9 | 1640.7 | 1644.8 | 192695 | 360703 | $/Ounce |
28/10/2022 | COMEX Gold | Feb 23 | 1681.5 | 1684.8 | 1655.2 | 1659.1 | 12898 | 63069 | $/Ounce |
28/10/2022 | COMEX Gold | Apr 23 | 1695.1 | 1698 | 1670 | 1673.7 | 1096 | 17412 | $/Ounce |
27/10/2022 | COMEX Gold | Dec 22 | 1668.8 | 1674.8 | 1658.5 | 1665.6 | 180721 | 360552 | $/Ounce |
27/10/2022 | COMEX Gold | Feb 23 | 1682.2 | 1688.5 | 1673 | 1680 | 7558 | 61133 | $/Ounce |
27/10/2022 | COMEX Gold | Apr 23 | 1697 | 1701.6 | 1688.8 | 1694.6 | 935 | 17546 | $/Ounce |
26/10/2022 | COMEX Gold | Dec 22 | 1657.7 | 1679.4 | 1653.8 | 1669.2 | 183453 | 359945 | $/Ounce |
26/10/2022 | COMEX Gold | Feb 23 | 1671.1 | 1693.2 | 1668.3 | 1683.4 | 15926 | 60313 | $/Ounce |
26/10/2022 | COMEX Gold | Apr 23 | 1683.5 | 1707.4 | 1683.5 | 1697.8 | 1321 | 17492 | $/Ounce |
20/10/2022 | COMEX Gold | Dec 22 | 1634.6 | 1650.3 | 1626.3 | 1636.8 | 159797 | 365354 | $/Ounce |
20/10/2022 | COMEX Gold | Feb 23 | 1648.5 | 1664 | 1640.6 | 1650.7 | 2467 | 47486 | $/Ounce |
20/10/2022 | COMEX Gold | Apr 23 | 1661.6 | 1677.8 | 1656.6 | 1665.1 | 1149 | 15247 | $/Ounce |
19/10/2022 | COMEX Gold | Dec 22 | 1657.2 | 1659.8 | 1632.2 | 1634.2 | 172551 | 359038 | $/Ounce |
19/10/2022 | COMEX Gold | Feb 23 | 1671.1 | 1672.9 | 1646.2 | 1648 | 3846 | 46335 | $/Ounce |
19/10/2022 | COMEX Gold | Apr 23 | 1686 | 1687.2 | 1660.7 | 1662.5 | 1607 | 14497 | $/Ounce |
18/10/2022 | COMEX Gold | Dec 22 | 1655.9 | 1666 | 1650.6 | 1655.8 | 159745 | 357355 | $/Ounce |
18/10/2022 | COMEX Gold | Feb 23 | 1669.7 | 1679.6 | 1664.6 | 1669.6 | 2428 | 46736 | $/Ounce |
18/10/2022 | COMEX Gold | Apr 23 | 1683.9 | 1693.2 | 1680 | 1684.1 | 374 | 14621 | $/Ounce |
17/10/2022 | COMEX Gold | Dec 22 | 1649.9 | 1674.3 | 1649.1 | 1664 | 144374 | 361986 | $/Ounce |
17/10/2022 | COMEX Gold | Feb 23 | 1663.2 | 1688 | 1663.2 | 1677.8 | 2034 | 46854 | $/Ounce |
17/10/2022 | COMEX Gold | Apr 23 | 1680.7 | 1701.7 | 1680.7 | 1692.3 | 655 | 14624 | $/Ounce |
14/10/2022 | COMEX Gold | Dec 22 | 1672.8 | 1677.8 | 1645.6 | 1648.9 | 177972 | 361143 | $/Ounce |
14/10/2022 | COMEX Gold | Feb 23 | 1686.1 | 1691.4 | 1659.9 | 1662.8 | 8608 | 45768 | $/Ounce |
14/10/2022 | COMEX Gold | Apr 23 | 1702.8 | 1704.6 | 1675.6 | 1677.4 | 3216 | 14618 | $/Ounce |
13/10/2022 | COMEX Gold | Dec 22 | 1680.2 | 1688.9 | 1648.3 | 1677 | 232606 | 365228 | $/Ounce |
13/10/2022 | COMEX Gold | Feb 23 | 1694.3 | 1702 | 1662 | 1690.8 | 6796 | 43625 | $/Ounce |
13/10/2022 | COMEX Gold | Apr 23 | 1704 | 1714.8 | 1678 | 1705.4 | 4571 | 13170 | $/Ounce |
12/10/2022 | COMEX Gold | Apr 23 | 1699.2 | 1711.4 | 1697.1 | 1705.3 | 3668 | 12007 | $/Ounce |
12/10/2022 | COMEX Gold | Dec 22 | 1673.4 | 1685.1 | 1668 | 1677.5 | 127689 | 363678 | $/Ounce |
12/10/2022 | COMEX Gold | Feb 23 | 1686.3 | 1698 | 1682.1 | 1691.1 | 5120 | 42102 | $/Ounce |
11/10/2022 | COMEX Gold | Dec 22 | 1675.6 | 1691.3 | 1667.5 | 1686 | 166065 | 368700 | $/Ounce |
11/10/2022 | COMEX Gold | Feb 23 | 1689.3 | 1704.6 | 1681.5 | 1699.5 | 5176 | 41964 | $/Ounce |
11/10/2022 | COMEX Gold | Apr 23 | 1702.8 | 1718.4 | 1696.2 | 1713.8 | 1772 | 11217 | $/Ounce |
10/10/2022 | COMEX Gold | Dec 22 | 1703.4 | 1707.4 | 1672.5 | 1675.2 | 152626 | 370723 | $/Ounce |
10/10/2022 | COMEX Gold | Feb 23 | 1717 | 1720 | 1686.2 | 1688.8 | 4283 | 39474 | $/Ounce |
10/10/2022 | COMEX Gold | Apr 23 | 1731.5 | 1734.1 | 1700.4 | 1703.1 | 1504 | 10140 | $/Ounce |
07/10/2022 | COMEX Gold | Dec 22 | 1721 | 1722.8 | 1698.4 | 1709.3 | 153813 | 373129 | $/Ounce |
07/10/2022 | COMEX Gold | Feb 23 | 1734.8 | 1735.1 | 1712 | 1722.8 | 4866 | 38678 | $/Ounce |
07/10/2022 | COMEX Gold | Apr 23 | 1748.3 | 1749.5 | 1726.3 | 1736.9 | 2135 | 9223 | $/Ounce |
06/10/2022 | COMEX Gold | Dec 22 | 1725.5 | 1734.2 | 1714.8 | 1720.8 | 134333 | 374909 | $/Ounce |
06/10/2022 | COMEX Gold | Feb 23 | 1739 | 1746.8 | 1728.4 | 1734.3 | 5292 | 37631 | $/Ounce |
06/10/2022 | COMEX Gold | Apr 23 | 1751.8 | 1760.4 | 1742 | 1747.9 | 2990 | 8193 | $/Ounce |
05/10/2022 | COMEX Gold | Dec 22 | 1720.8 | 1734.4 | 1736.6 | 1708.8 | 168000 | 381173 | $/Ounce |
05/10/2022 | COMEX Gold | Feb 23 | 1734.2 | 1747.5 | 1749.6 | 1723.1 | 8019 | 36265 | $/Ounce |
05/10/2022 | COMEX Gold | Apr 23 | 1759.4 | 1761 | 1736 | 1747.7 | 1008 | 8005 | $/Ounce |
30/09/2022 | COMEX Gold | Oct 22 | 1661.7 | 1672.7 | 1658 | 1662.4 | 548 | 21251 | $/Ounce |
30/09/2022 | COMEX Gold | Dec 22 | 1669.5 | 1684.4 | 1667.5 | 1672 | 173144 | 381375 | $/Ounce |
30/09/2022 | COMEX Gold | Feb 23 | 1682.7 | 1696.7 | 1681 | 1684.9 | 1518 | 33315 | $/Ounce |
29/09/2022 | COMEX Gold | Oct 22 | 1657 | 1662.6 | 1640 | 1658.5 | 6012 | 22596 | $/Ounce |
29/09/2022 | COMEX Gold | Dec 22 | 1669 | 1673.1 | 1649.3 | 1668.6 | 196633 | 385802 | $/Ounce |
29/09/2022 | COMEX Gold | Feb 23 | 1682 | 1685.8 | 1662.6 | 1681.6 | 4326 | 32456 | $/Ounce |
28/09/2022 | COMEX Gold | Oct 22 | 1627 | 1661.5 | 1613 | 1660.3 | 18311 | 31458 | $/Ounce |
28/09/2022 | COMEX Gold | Dec 22 | 1636.5 | 1671.6 | 1622.2 | 1670 | 270952 | 377619 | $/Ounce |
28/09/2022 | COMEX Gold | Feb 23 | 1650.5 | 1684.2 | 1636 | 1683 | 4770 | 31935 | $/Ounce |
27/09/2022 | COMEX Gold | Oct 22 | 1621.5 | 1640.2 | 1620.9 | 1626.5 | 15331 | 41044 | $/Ounce |
27/09/2022 | COMEX Gold | Dec 22 | 1629.2 | 1650.1 | 1628.7 | 1636.2 | 192565 | 377673 | $/Ounce |
27/09/2022 | COMEX Gold | Feb 23 | 1642.3 | 1662.7 | 1642.3 | 1649.3 | 1979 | 31700 | $/Ounce |
26/09/2022 | COMEX Gold | Oct 22 | 1642.8 | 1646.4 | 1618.4 | 1623.6 | 12175 | 41975 | $/Ounce |
26/09/2022 | COMEX Gold | Dec 22 | 1651 | 1657.2 | 1627.7 | 1633.4 | 213873 | 377429 | $/Ounce |
26/09/2022 | COMEX Gold | Feb 23 | 1665 | 1670 | 1641.9 | 1646.5 | 1077 | 31588 | $/Ounce |
23/09/2022 | COMEX Gold | Oct 22 | 1670.1 | 1674.5 | 1636.1 | 1645.3 | 16663 | 41825 | $/Ounce |
23/09/2022 | COMEX Gold | Dec 22 | 1680.1 | 1685 | 1646.6 | 1655.6 | 236570 | 376833 | $/Ounce |
23/09/2022 | COMEX Gold | Feb 23 | 1692.5 | 1695.6 | 1660 | 1668.8 | 3411 | 31424 | $/Ounce |
22/09/2022 | COMEX Gold | Oct 22 | 1670.4 | 1683.6 | 1653.7 | 1671.4 | 5898 | 42045 | $/Ounce |
22/09/2022 | COMEX Gold | Dec 22 | 1682.8 | 1693.5 | 1663.3 | 1681.1 | 232407 | 376423 | $/Ounce |
22/09/2022 | COMEX Gold | Feb 23 | 1695.3 | 1705.8 | 1676.8 | 1694.2 | 889 | 31442 | $/Ounce |
21/09/2022 | COMEX Gold | Oct 22 | 1664.6 | 1687 | 1661 | 1665.8 | 9338 | 42943 | $/Ounce |
21/09/2022 | COMEX Gold | Dec 22 | 1673.2 | 1696.9 | 1661.3 | 1675.7 | 221902 | 378624 | $/Ounce |
21/09/2022 | COMEX Gold | Feb 23 | 1685.9 | 1710 | 1675.6 | 1688.8 | 1449 | 31656 | $/Ounce |
20/09/2022 | COMEX Gold | Oct 22 | 1674.6 | 1678 | 1657.8 | 1661 | 6638 | 42973 | $/Ounce |
20/09/2022 | COMEX Gold | Dec 22 | 1684.9 | 1688.8 | 1668.1 | 1671.1 | 140765 | 378724 | $/Ounce |
20/09/2022 | COMEX Gold | Feb 23 | 1698.1 | 1701.1 | 1681.6 | 1684.2 | 1711 | 31295 | $/Ounce |
19/09/2022 | COMEX Gold | Oct 22 | 1673 | 1678 | 1657.1 | 1667.6 | 5615 | 43212 | $/Ounce |
19/09/2022 | COMEX Gold | Dec 22 | 1685.4 | 1688.8 | 1667.6 | 1678.2 | 138336 | 376771 | $/Ounce |
19/09/2022 | COMEX Gold | Feb 23 | 1697.6 | 1700.4 | 1681.9 | 1691.4 | 1041 | 30981 | $/Ounce |
16/09/2022 | COMEX Gold | Oct 22 | 1663.3 | 1679.2 | 1651.9 | 1672.8 | 10460 | 42068 | $/Ounce |
16/09/2022 | COMEX Gold | Dec 22 | 1673.7 | 1689.9 | 1661.9 | 1683.5 | 209506 | 383036 | $/Ounce |
16/09/2022 | COMEX Gold | Feb 23 | 1686.7 | 1702.4 | 1675.4 | 1696.7 | 2877 | 31524 | $/Ounce |
15/09/2022 | COMEX Gold | Oct 22 | 1696.8 | 1696.8 | 1658.7 | 1666.8 | 11203 | 43092 | $/Ounce |
15/09/2022 | COMEX Gold | Dec 22 | 1707.2 | 1707.8 | 1668.9 | 1677.3 | 257001 | 376006 | $/Ounce |
15/09/2022 | COMEX Gold | Feb 23 | 1720.2 | 1720.8 | 1682.3 | 1690.6 | 4636 | 30778 | $/Ounce |
14/09/2022 | COMEX Gold | Oct 22 | 1702.5 | 1706.8 | 1692.8 | 1698.2 | 6752 | 43145 | $/Ounce |
14/09/2022 | COMEX Gold | Dec 22 | 1711.6 | 1717.3 | 1703.3 | 1709.1 | 159797 | 375233 | $/Ounce |
14/09/2022 | COMEX Gold | Feb 23 | 1724.2 | 1730 | 1717.6 | 1722.6 | 8206 | 31294 | $/Ounce |
13/09/2022 | COMEX Gold | Oct 22 | 1725.8 | 1732.8 | 1696.9 | 1707.1 | 10910 | 42276 | $/Ounce |
13/09/2022 | COMEX Gold | Dec 22 | 1736 | 1742.9 | 1706.7 | 1717.4 | 228966 | 379021 | $/Ounce |
13/09/2022 | COMEX Gold | Feb 23 | 1748.4 | 1755 | 1720 | 1730.3 | 6759 | 30494 | $/Ounce |
12/09/2022 | COMEX Gold | Oct 22 | 1719.2 | 1736.4 | 1712.7 | 1730.8 | 4960 | 42120 | $/Ounce |
12/09/2022 | COMEX Gold | Dec 22 | 1728.4 | 1746.4 | 1722.3 | 1740.6 | 152588 | 378797 | $/Ounce |
12/09/2022 | COMEX Gold | Feb 23 | 1740.9 | 1758.9 | 1735.9 | 1753.3 | 1722 | 29903 | $/Ounce |
09/09/2022 | COMEX Gold | Oct 22 | 1710.2 | 1730.6 | 1710 | 1718.8 | 8064 | 42022 | $/Ounce |
09/09/2022 | COMEX Gold | Dec 22 | 1719.6 | 1740.5 | 1719.4 | 1728.6 | 151576 | 378494 | $/Ounce |
09/09/2022 | COMEX Gold | Feb 23 | 1732.9 | 1752.1 | 1732.9 | 1741.1 | 1957 | 29291 | $/Ounce |
08/09/2022 | COMEX Gold | Oct 22 | 1720.3 | 1729.5 | 1704.4 | 1710.6 | 4969 | 42376 | $/Ounce |
08/09/2022 | COMEX Gold | Dec 22 | 1729.5 | 1739.4 | 1713.7 | 1720.2 | 182302 | 377245 | $/Ounce |
08/09/2022 | COMEX Gold | Feb 23 | 1740.2 | 1751 | 1726.4 | 1732.5 | 2061 | 29282 | $/Ounce |
07/09/2022 | COMEX Gold | Oct 22 | 1703.2 | 1721.4 | 1692.5 | 1718.2 | 6209 | 42703 | $/Ounce |
07/09/2022 | COMEX Gold | Dec 22 | 1712.9 | 1731.2 | 1701.7 | 1727.8 | 169690 | 379273 | $/Ounce |
07/09/2022 | COMEX Gold | Feb 23 | 1723.8 | 1742.4 | 1714.5 | 1740 | 3874 | 28400 | $/Ounce |
06/09/2022 | COMEX Gold | Oct 22 | 1715 | 1727.7 | 1701 | 1703.4 | 7346 | 42208 | $/Ounce |
06/09/2022 | COMEX Gold | Dec 22 | 1724.2 | 1737.4 | 1710.6 | 1712.9 | 202021 | 378338 | $/Ounce |
06/09/2022 | COMEX Gold | Feb 23 | 1736.1 | 1749.4 | 1723.1 | 1725.2 | 3097 | 27180 | $/Ounce |
05/09/2022 | COMEX Gold | Oct 22 | 1698.6 | 1719.8 | 1696.9 | 1713 | 8043 | 41231 | $/Ounce |
05/09/2022 | COMEX Gold | Dec 22 | 1707.8 | 1729.5 | 1705.9 | 1722.6 | 171140 | 380131 | $/Ounce |
05/09/2022 | COMEX Gold | Feb 23 | 1720.6 | 1741.8 | 1720.2 | 1735 | 3108 | 26552 | $/Ounce |
02/09/2022 | COMEX Gold | Oct 22 | 1698.6 | 1719.8 | 1696.9 | 1713 | 8548 | 41231 | $/Ounce |
02/09/2022 | COMEX Gold | Dec 22 | 1707.8 | 1729.5 | 1705.9 | 1722.6 | 175786 | 380131 | $/Ounce |
02/09/2022 | COMEX Gold | Feb 23 | 1720.6 | 1741.8 | 1720.2 | 1735 | 3281 | 26552 | $/Ounce |
31/08/2022 | COMEX Gold | Oct 22 | 1725.8 | 1728.7 | 1711.6 | 1716.9 | 8752 | 38925 | $/Ounce |
31/08/2022 | COMEX Gold | Dec 22 | 1735.5 | 1738 | 1720.6 | 1726.2 | 169549 | 377893 | $/Ounce |
31/08/2022 | COMEX Gold | Feb 23 | 1746.6 | 1749.9 | 1733.6 | 1738.9 | 1554 | 25589 | $/Ounce |
29/08/2022 | COMEX Gold | Oct 22 | 1740.1 | 1748.6 | 1722.5 | 1740.5 | 4580 | 39168 | $/Ounce |
29/08/2022 | COMEX Gold | Dec 22 | 1748.4 | 1757.9 | 1731.4 | 1749.7 | 151838 | 376756 | $/Ounce |
29/08/2022 | COMEX Gold | Feb 23 | 1761.2 | 1770.3 | 1744.2 | 1762.6 | 573 | 25208 | $/Ounce |
26/08/2022 | COMEX Gold | Oct 22 | 1762.3 | 1762.3 | 1737 | 1740.6 | 6241 | 38787 | $/Ounce |
26/08/2022 | COMEX Gold | Dec 22 | 1771.8 | 1772.3 | 1746.2 | 1749.8 | 169654 | 377211 | $/Ounce |
26/08/2022 | COMEX Gold | Feb 23 | 1783.6 | 1783.7 | 1759.2 | 1762.8 | 1527 | 24275 | $/Ounce |
25/08/2022 | COMEX Gold | Oct 22 | 1755.1 | 1769.3 | 1753.8 | 1761.8 | 4457 | 40539 | $/Ounce |
25/08/2022 | COMEX Gold | Dec 22 | 1764.4 | 1778.8 | 1763 | 1771.4 | 114539 | 378217 | $/Ounce |
25/08/2022 | COMEX Gold | Feb 23 | 1775.9 | 1790.9 | 1775.9 | 1784.4 | 890 | 23651 | $/Ounce |
24/08/2022 | COMEX Gold | Oct 22 | 1752.2 | 1759.7 | 1745.4 | 1752 | 3890 | 40425 | $/Ounce |
24/08/2022 | COMEX Gold | Dec 22 | 1761.3 | 1769.5 | 1754.8 | 1761.5 | 111405 | 377527 | $/Ounce |
24/08/2022 | COMEX Gold | Feb 23 | 1771.8 | 1782 | 1767.8 | 1774.4 | 1656 | 22547 | $/Ounce |
23/08/2022 | COMEX Gold | Oct 22 | 1739.5 | 1757.6 | 1733.8 | 1751.5 | 4716 | 40146 | $/Ounce |
23/08/2022 | COMEX Gold | Dec 22 | 1750 | 1767.5 | 1743.1 | 1761.2 | 140603 | 377274 | $/Ounce |
23/08/2022 | COMEX Gold | Feb 23 | 1761.2 | 1780 | 1756.2 | 1773.9 | 431 | 22284 | $/Ounce |
19/08/2022 | COMEX Gold | Oct 22 | 1762.7 | 1762.7 | 1749.5 | 1753 | 6425 | 39967 | $/Ounce |
19/08/2022 | COMEX Gold | Dec 22 | 1773.1 | 1773.3 | 1759.1 | 1762.9 | 133714 | 378191 | $/Ounce |
19/08/2022 | COMEX Gold | Feb 23 | 1784 | 1784.5 | 1772.3 | 1775.6 | 1438 | 20300 | $/Ounce |
18/08/2022 | COMEX Gold | Oct 22 | 1766.3 | 1775.9 | 1758.9 | 1761.1 | 3494 | 39832 | $/Ounce |
18/08/2022 | COMEX Gold | Dec 22 | 1777.1 | 1786.3 | 1768.8 | 1771.2 | 119686 | 377906 | $/Ounce |
18/08/2022 | COMEX Gold | Feb 23 | 1789.6 | 1798.8 | 1782.3 | 1784.2 | 474 | 20161 | $/Ounce |
16/08/2022 | COMEX Gold | Oct 22 | 1785.2 | 1787.6 | 1775.2 | 1779.4 | 2961 | 39183 | $/Ounce |
16/08/2022 | COMEX Gold | Dec 22 | 1795.5 | 1798 | 1785.4 | 1789.7 | 90514 | 378387 | $/Ounce |
16/08/2022 | COMEX Gold | Feb 23 | 1808.6 | 1810.3 | 1798.8 | 1802.7 | 1324 | 19629 | $/Ounce |
15/08/2022 | COMEX Gold | Oct 22 | 1808.2 | 1808.2 | 1777.5 | 1787.9 | 4827 | 38767 | $/Ounce |
15/08/2022 | COMEX Gold | Dec 22 | 1818.9 | 1818.9 | 1787.6 | 1798.1 | 134361 | 381730 | $/Ounce |
15/08/2022 | COMEX Gold | Feb 23 | 1831.4 | 1831.4 | 1801.1 | 1811.2 | 661 | 19541 | $/Ounce |
11/08/2022 | COMEX Gold | Oct 22 | 1797.9 | 1804.3 | 1788.5 | 1796.8 | 3545 | 39070 | $/Ounce |
11/08/2022 | COMEX Gold | Dec 22 | 1807.9 | 1814.9 | 1798.6 | 1807.2 | 115221 | 378649 | $/Ounce |
11/08/2022 | COMEX Gold | Feb 23 | 1819.8 | 1827.3 | 1811.8 | 1820.3 | 1595 | 18118 | $/Ounce |
10/08/2022 | COMEX Gold | Oct 22 | 1799.8 | 1814.4 | 1793 | 1803.3 | 8217 | 39177 | $/Ounce |
10/08/2022 | COMEX Gold | Dec 22 | 1811.5 | 1824.6 | 1803.3 | 1813.7 | 151584 | 378238 | $/Ounce |
10/08/2022 | COMEX Gold | Feb 23 | 1824.7 | 1836.7 | 1816.8 | 1826.7 | 4466 | 16925 | $/Ounce |
09/08/2022 | COMEX Gold | Oct 22 | 1794 | 1806 | 1788.5 | 1801.5 | 6028 | 40454 | $/Ounce |
09/08/2022 | COMEX Gold | Dec 22 | 1805.5 | 1817 | 1799.4 | 1812.3 | 117689 | 380445 | $/Ounce |
09/08/2022 | COMEX Gold | Feb 23 | 1818.6 | 1829.3 | 1813.8 | 1825.5 | 2407 | 15364 | $/Ounce |
08/08/2022 | COMEX Gold | Oct 22 | 1780.3 | 1795.5 | 1776.2 | 1794.3 | 4023 | 40302 | $/Ounce |
08/08/2022 | COMEX Gold | Dec 22 | 1790.3 | 1806.4 | 1786.9 | 1805.2 | 101477 | 379641 | $/Ounce |
08/08/2022 | COMEX Gold | Feb 23 | 1805 | 1819.3 | 1800.3 | 1818.4 | 1840 | 14889 | $/Ounce |
05/08/2022 | COMEX Gold | Oct 22 | 1796 | 1800.5 | 1769.8 | 1780.5 | 6577 | 40363 | $/Ounce |
05/08/2022 | COMEX Gold | Dec 22 | 1807.7 | 1811.6 | 1780.2 | 1791.2 | 164173 | 386733 | $/Ounce |
05/08/2022 | COMEX Gold | Feb 23 | 1822.2 | 1823.8 | 1793.5 | 1804.2 | 1897 | 13781 | $/Ounce |
04/08/2022 | COMEX Gold | Oct 22 | 1771.9 | 1801 | 1769.5 | 1796.2 | 7447 | 40277 | $/Ounce |
04/08/2022 | COMEX Gold | Dec 22 | 1782.1 | 1812 | 1779.4 | 1806.9 | 146208 | 383958 | $/Ounce |
04/08/2022 | COMEX Gold | Feb 23 | 1795.2 | 1824.6 | 1795.2 | 1819.6 | 3086 | 13809 | $/Ounce |
03/08/2022 | COMEX Gold | Oct 22 | 1767.4 | 1779.1 | 1759.7 | 1766.1 | 6707 | 41290 | $/Ounce |
03/08/2022 | COMEX Gold | Dec 22 | 1777.3 | 1789.4 | 1770 | 1776.4 | 147085 | 386544 | $/Ounce |
03/08/2022 | COMEX Gold | Feb 23 | 1788 | 1800.4 | 1783 | 1789 | 6600 | 10283 | $/Ounce |
02/08/2022 | COMEX Gold | Aug 22 | 1772.1 | 1786.6 | 1758.7 | 1771.1 | 1078 | 9343 | $/Ounce |
02/08/2022 | COMEX Gold | Oct 22 | 1779.3 | 1794.8 | 1766.2 | 1779.7 | 8873 | 39533 | $/Ounce |
02/08/2022 | COMEX Gold | Dec 22 | 1789.2 | 1805 | 1776 | 1789.7 | 169496 | 388478 | $/Ounce |
01/08/2022 | COMEX Gold | Aug 22 | 1763.9 | 1772.5 | 1755.7 | 1769 | 705 | 14456 | $/Ounce |
01/08/2022 | COMEX Gold | Oct 22 | 1772.2 | 1781.8 | 1764.1 | 1777.6 | 7121 | 38994 | $/Ounce |
01/08/2022 | COMEX Gold | Dec 22 | 1782.5 | 1792.5 | 1774.3 | 1787.7 | 131463 | 388333 | $/Ounce |
29/07/2022 | COMEX Gold | Aug 22 | 1754 | 1765.7 | 1750 | 1762.9 | 3485 | 31902 | $/Ounce |
29/07/2022 | COMEX Gold | Oct 22 | 1762.4 | 1774.2 | 1758.4 | 1771.5 | 7430 | 37900 | $/Ounce |
29/07/2022 | COMEX Gold | Dec 22 | 1773.1 | 1784.6 | 1768.4 | 1781.8 | 136893 | 391273 | $/Ounce |
28/07/2022 | COMEX Gold | Aug 22 | 1732.3 | 1755 | 1732 | 1750.3 | 37166 | 43728 | $/Ounce |
28/07/2022 | COMEX Gold | Oct 22 | 1741.3 | 1764 | 1740.9 | 1759 | 19810 | 32471 | $/Ounce |
28/07/2022 | COMEX Gold | Dec 22 | 1751.4 | 1774.4 | 1750.4 | 1769.2 | 186813 | 382036 | $/Ounce |
27/07/2022 | COMEX Gold | Aug 22 | 1715.2 | 1739.6 | 1709.1 | 1719.1 | 142407 | 78832 | $/Ounce |
27/07/2022 | COMEX Gold | Oct 22 | 1724.2 | 1748 | 1717.5 | 1728 | 16334 | 26976 | $/Ounce |
27/07/2022 | COMEX Gold | Dec 22 | 1733.1 | 1758.2 | 1727 | 1737.5 | 114058 | 358124 | $/Ounce |
26/07/2022 | COMEX Gold | Aug 22 | 1717.9 | 1726.4 | 1711.5 | 1717.7 | 144843 | 120643 | $/Ounce |
26/07/2022 | COMEX Gold | Oct 22 | 1725.3 | 1733.9 | 1720 | 1726 | 9809 | 23225 | $/Ounce |
26/07/2022 | COMEX Gold | Dec 22 | 1735.9 | 1744.3 | 1729.6 | 1735.7 | 84467 | 335592 | $/Ounce |
25/07/2022 | COMEX Gold | Aug 22 | 1726.3 | 1734.6 | 1712.9 | 1719.1 | 154132 | 156709 | $/Ounce |
25/07/2022 | COMEX Gold | Oct 22 | 1733.8 | 1742 | 1720.8 | 1727.1 | 5630 | 21406 | $/Ounce |
25/07/2022 | COMEX Gold | Dec 22 | 1744 | 1752.5 | 1730.9 | 1737.1 | 73873 | 308297 | $/Ounce |
22/07/2022 | COMEX Gold | Aug 22 | 1717.2 | 1738.3 | 1711.7 | 1727.4 | 195801 | 187870 | $/Ounce |
22/07/2022 | COMEX Gold | Oct 22 | 1724.6 | 1745.3 | 1719.5 | 1735 | 7229 | 19943 | $/Ounce |
22/07/2022 | COMEX Gold | Dec 22 | 1735.3 | 1755.9 | 1729.8 | 1745.3 | 70482 | 288577 | $/Ounce |
21/07/2022 | COMEX Gold | Aug 22 | 1693.7 | 1719.5 | 1678.4 | 1713.4 | 239437 | 216492 | $/Ounce |
21/07/2022 | COMEX Gold | Oct 22 | 1701.7 | 1726.8 | 1686.2 | 1721.1 | 5995 | 19305 | $/Ounce |
21/07/2022 | COMEX Gold | Dec 22 | 1711.5 | 1737.3 | 1696.1 | 1731.3 | 56532 | 270873 | $/Ounce |
20/07/2022 | COMEX Gold | Aug 22 | 1689.2 | 1693.7 | 1694.9 | 1687.6 | 15590 | 216594 | $/Ounce |
20/07/2022 | COMEX Gold | Oct 22 | 1696.8 | 1701.7 | 1702.2 | 1695.5 | 174 | 19356 | $/Ounce |
20/07/2022 | COMEX Gold | Dec 22 | 1706.8 | 1711.5 | 1712.3 | 1705.2 | 1672 | 270912 | $/Ounce |
19/07/2022 | COMEX Gold | Aug 22 | 1707.2 | 1716.5 | 1702.6 | 1710.7 | 126904 | 236095 | $/Ounce |
19/07/2022 | COMEX Gold | Oct 22 | 1713.2 | 1723.8 | 1710.6 | 1718 | 4741 | 18847 | $/Ounce |
19/07/2022 | COMEX Gold | Dec 22 | 1725.2 | 1734.3 | 1720.7 | 1728.1 | 23419 | 255105 | $/Ounce |
18/07/2022 | COMEX Gold | Aug 22 | 1706.4 | 1722 | 1704.4 | 1710.2 | 144409 | 254616 | $/Ounce |
18/07/2022 | COMEX Gold | Oct 22 | 1713.2 | 1729.7 | 1712.01 | 1717.7 | 5778 | 19292 | $/Ounce |
18/07/2022 | COMEX Gold | Dec 22 | 1725.1 | 1740.4 | 1722.6 | 1728.2 | 24497 | 250982 | $/Ounce |
15/07/2022 | COMEX Gold | Aug 22 | 1708.2 | 1714.2 | 1696.6 | 1703.6 | 721 | 1712 | $/Ounce |
15/07/2022 | COMEX Gold | Oct 22 | 1712.7 | 1716.7 | 1703.5 | 1711.6 | 172240 | 265723 | $/Ounce |
15/07/2022 | COMEX Gold | Dec 22 | 1716.6 | 1722.8 | 1705.5 | 1722.2 | 267 | 2704 | $/Ounce |
14/07/2022 | COMEX Gold | Aug 22 | 1733.6 | 1734.8 | 1695 | 1705.8 | 242301 | 277197 | $/Ounce |
14/07/2022 | COMEX Gold | Oct 22 | 1741.2 | 1741.2 | 1703.8 | 1714.5 | 4823 | 17236 | $/Ounce |
14/07/2022 | COMEX Gold | Dec 22 | 1754.1 | 1754.1 | 1714.8 | 1725.4 | 46678 | 220443 | $/Ounce |
13/07/2022 | COMEX Gold | Aug 22 | 1723.6 | 1744.3 | 1704.5 | 1735.5 | 269477 | 305700 | $/Ounce |
13/07/2022 | COMEX Gold | Oct 22 | 1732 | 1752.2 | 1712.9 | 1744 | 5214 | 17451 | $/Ounce |
13/07/2022 | COMEX Gold | Dec 22 | 1743.4 | 1763.1 | 1723.3 | 1755 | 75229 | 198793 | $/Ounce |
12/07/2022 | COMEX Gold | Aug 22 | 1731.3 | 1742.2 | 1721.6 | 1724.8 | 230448 | 326880 | $/Ounce |
12/07/2022 | COMEX Gold | Oct 22 | 1740.2 | 1748.4 | 1730.2 | 1733.4 | 5315 | 17043 | $/Ounce |
12/07/2022 | COMEX Gold | Dec 22 | 1751.1 | 1761.4 | 1741.4 | 1744.3 | 104168 | 153649 | $/Ounce |
11/07/2022 | COMEX Gold | Aug 22 | 1741.5 | 1743 | 1729 | 1731.7 | 151802 | 342909 | $/Ounce |
11/07/2022 | COMEX Gold | Oct 22 | 1750 | 1751.3 | 1737.6 | 1740.3 | 6508 | 15565 | $/Ounce |
11/07/2022 | COMEX Gold | Dec 22 | 1761.5 | 1761.9 | 1748.8 | 1751.1 | 50155 | 122468 | $/Ounce |
08/07/2022 | COMEX Gold | Aug 22 | 1738.7 | 1751.7 | 1725 | 1742.3 | 166393 | 358965 | $/Ounce |
08/07/2022 | COMEX Gold | Oct 22 | 1747.9 | 1760.2 | 1734.8 | 1750.9 | 6533 | 13132 | $/Ounce |
08/07/2022 | COMEX Gold | Dec 22 | 1758.3 | 1770.8 | 1745.3 | 1761.6 | 30655 | 102476 | $/Ounce |
07/07/2022 | COMEX Gold | Aug 22 | 1737.2 | 1748.2 | 1734.7 | 1739.7 | 143028 | 369806 | $/Ounce |
07/07/2022 | COMEX Gold | Oct 22 | 1746.5 | 1756.6 | 1742.4 | 1748.3 | 2363 | 13680 | $/Ounce |
07/07/2022 | COMEX Gold | Dec 22 | 1757 | 1766.9 | 1744.5 | 1758.7 | 18173 | 98195 | $/Ounce |
06/07/2022 | COMEX Gold | Aug 22 | 1764.2 | 1771.5 | 1730.7 | 1736.5 | 249049 | 381936 | $/Ounce |
06/07/2022 | COMEX Gold | Oct 22 | 1775.6 | 1780 | 1739.4 | 1745.1 | 4337 | 13759 | $/Ounce |
06/07/2022 | COMEX Gold | Dec 22 | 1780 | 1790.4 | 1749.7 | 1755.5 | 64985 | 84868 | $/Ounce |
05/07/2022 | COMEX Gold | Aug 22 | 1814.4 | 1815.2 | 1763 | 1763.9 | 293094 | 387697 | $/Ounce |
05/07/2022 | COMEX Gold | Oct 22 | 1823 | 1823.9 | 1772 | 1772.8 | 2058 | 13838 | $/Ounce |
05/07/2022 | COMEX Gold | Dec 22 | 1830.9 | 1834.8 | 1782.5 | 1783.4 | 50333 | 76707 | $/Ounce |
01/07/2022 | COMEX Gold | Aug 22 | 1808.1 | 1813.6 | 1783.4 | 1801.5 | 242079 | 397521 | $/Ounce |
01/07/2022 | COMEX Gold | Oct 22 | 1814.8 | 1822 | 1792.5 | 1810.4 | 2945 | 13736 | $/Ounce |
01/07/2022 | COMEX Gold | Dec 22 | 1828.8 | 1833 | 1803.4 | 1821.4 | 44387 | 67958 | $/Ounce |
30/06/2022 | COMEX Gold | Aug 22 | 1819.2 | 1826.8 | 1802.5 | 1807.3 | 196788 | 401466 | $/Ounce |
30/06/2022 | COMEX Gold | Oct 22 | 1828 | 1835.1 | 1811.5 | 1816.3 | 2584 | 14468 | $/Ounce |
30/06/2022 | COMEX Gold | Dec 22 | 1839.5 | 1846.8 | 1822.9 | 1827.5 | 16931 | 65724 | $/Ounce |
29/06/2022 | COMEX Gold | Aug 22 | 1821.4 | 1834.9 | 1810.7 | 1817.5 | 147761 | 402916 | $/Ounce |
29/06/2022 | COMEX Gold | Oct 22 | 1830.2 | 1843.6 | 1820 | 1826.5 | 1401 | 14410 | $/Ounce |
29/06/2022 | COMEX Gold | Dec 22 | 1841.5 | 1855.1 | 1831.2 | 1837.8 | 8296 | 62839 | $/Ounce |
28/06/2022 | COMEX Gold | Aug 22 | 1823.6 | 1830.9 | 1819.1 | 1821.2 | 103812 | 405474 | $/Ounce |
28/06/2022 | COMEX Gold | Oct 22 | 1843.08 | 1850.9 | 1828.7 | 1830.3 | 2536 | 13697 | $/Ounce |
28/06/2022 | COMEX Gold | Dec 22 | 1858.9 | 1862 | 1839.06 | 1841.5 | 5714 | 61755 | $/Ounce |
27/06/2022 | COMEX Gold | Aug 22 | 1839.6 | 1842.8 | 1821.8 | 1824.8 | 135496 | 406679 | $/Ounce |
27/06/2022 | COMEX Gold | Oct 22 | 1848.5 | 1851.5 | 1831.2 | 1833.9 | 1734 | 13553 | $/Ounce |
27/06/2022 | COMEX Gold | Dec 22 | 1858.5 | 1862.7 | 1842.3 | 1845.1 | 8162 | 59452 | $/Ounce |
24/06/2022 | COMEX Gold | Aug 22 | 1824.2 | 1833.7 | 1817.7 | 1830.3 | 134283 | 412185 | $/Ounce |
24/06/2022 | COMEX Gold | Oct 22 | 1833.6 | 1842.3 | 1826.7 | 1839.3 | 2863 | 13985 | $/Ounce |
24/06/2022 | COMEX Gold | Dec 22 | 1843.9 | 1853.1 | 1838 | 1850.3 | 5486 | 58139 | $/Ounce |
23/06/2022 | COMEX Gold | Aug 22 | 1839.7 | 1848.9 | 1823.5 | 1829.8 | 159259 | 411811 | $/Ounce |
23/06/2022 | COMEX Gold | Oct 22 | 1848.5 | 1857.6 | 1832.4 | 1838.6 | 2248 | 13695 | $/Ounce |
23/06/2022 | COMEX Gold | Dec 22 | 1859.8 | 1868.5 | 1843.6 | 1849.7 | 5255 | 56431 | $/Ounce |
22/06/2022 | COMEX Gold | Aug 22 | 1850.3 | 1824.5 | 1838.4 | 1834.9 | 142428 | 413632 | $/Ounce |
22/06/2022 | COMEX Gold | Oct 22 | 1859 | 1833.6 | 1847.4 | 1843.1 | 2100 | 14140 | $/Ounce |
22/06/2022 | COMEX Gold | Dec 22 | 1870 | 1845 | 1858.5 | 1855.5 | 6112 | 55045 | $/Ounce |
21/06/2022 | COMEX Gold | Aug 22 | 1840.6 | 1848.4 | 1830.7 | 1838.8 | 171831 | 412871 | $/Ounce |
21/06/2022 | COMEX Gold | Oct 22 | 1847.5 | 1856 | 1840 | 1847.8 | 2675 | 14264 | $/Ounce |
21/06/2022 | COMEX Gold | Dec 22 | 1857 | 1867.5 | 1850.8 | 1859 | 5579 | 53659 | $/Ounce |
20/06/2022 | COMEX Gold | Aug 22 | 1840.6 | 1848.4 | 1836.8 | 1840.7 | 50410 | 0 | $/Ounce |
20/06/2022 | COMEX Gold | Oct 22 | 1847.5 | 1856 | 1845.8 | 1849 | 1019 | 0 | $/Ounce |
20/06/2022 | COMEX Gold | Dec 22 | 1857 | 1867.5 | 1856.9 | 1860 | 1494 | 0 | $/Ounce |
17/06/2022 | COMEX Gold | Aug 22 | 1859.3 | 1861.8 | 1832 | 1840.6 | 139672 | 411780 | $/Ounce |
17/06/2022 | COMEX Gold | Oct 22 | 1870 | 1861.5 | 1836.1 | 1849.6 | 882 | 14049 | $/Ounce |
17/06/2022 | COMEX Gold | Dec 22 | 1878.9 | 1870 | 1845.3 | 1860.6 | 3449 | 52341 | $/Ounce |
16/06/2022 | COMEX Gold | Aug 22 | 1835.8 | 1860.2 | 1816.3 | 1849.9 | 173720 | 407982 | $/Ounce |
16/06/2022 | COMEX Gold | Oct 22 | 1844.9 | 1869 | 1825.8 | 1858.9 | 2195 | 14024 | $/Ounce |
16/06/2022 | COMEX Gold | Dec 22 | 1855.5 | 1880 | 1836.6 | 1869.9 | 3538 | 52052 | $/Ounce |
15/06/2022 | COMEX Gold | Aug 22 | 1809.7 | 1845.4 | 1808.4 | 1819.6 | 198265 | 413555 | $/Ounce |
15/06/2022 | COMEX Gold | Oct 22 | 1818.2 | 1854.4 | 1817.8 | 1828.6 | 2697 | 13671 | $/Ounce |
15/06/2022 | COMEX Gold | Dec 22 | 1829.5 | 1854 | 1828.3 | 1839.6 | 6082 | 52201 | $/Ounce |
14/06/2022 | COMEX Gold | Aug 22 | 1820.9 | 1833.3 | 1806.1 | 1813.5 | 155376 | 419256 | $/Ounce |
14/06/2022 | COMEX Gold | Oct 22 | 1828.8 | 1841.3 | 1814.9 | 1824.4 | 5838 | 12868 | $/Ounce |
14/06/2022 | COMEX Gold | Dec 22 | 1842 | 1852.6 | 1826 | 1833.3 | 6945 | 49142 | $/Ounce |
13/06/2022 | COMEX Gold | Aug 22 | 1879 | 1882.5 | 1819 | 1831.8 | 243512 | 429489 | $/Ounce |
13/06/2022 | COMEX Gold | Oct 22 | 1887.4 | 1890.6 | 1828 | 1840.2 | 2244 | 12107 | $/Ounce |
13/06/2022 | COMEX Gold | Dec 22 | 1896.3 | 1900.6 | 1839.8 | 1850.8 | 12676 | 49281 | $/Ounce |
10/06/2022 | COMEX Gold | Aug 22 | 1850.4 | 1879.6 | 1826.5 | 1875.5 | 258683 | 416494 | $/Ounce |
10/06/2022 | COMEX Gold | Oct 22 | 1858.5 | 1887.5 | 1835 | 1883.9 | 1959 | 11548 | $/Ounce |
10/06/2022 | COMEX Gold | Dec 22 | 1867.7 | 1898 | 1844 | 1893.9 | 9199 | 48358 | $/Ounce |
09/06/2022 | COMEX Gold | Oct 22 | 1863.7 | 1870.6 | 1855.4 | 1865 | 1648 | 11900 | $/Ounce |
09/06/2022 | COMEX Gold | Dec 22 | 1872.5 | 1800.4 | 1865.3 | 1847.5 | 12939 | 40975 | $/Ounce |
09/06/2022 | COMEX Gold | Aug 22 | 1855 | 1862.4 | 1846.6 | 1856.5 | 110022 | 421034 | $/Ounce |
09/06/2022 | COMEX Gold | Oct 22 | 1863.7 | 1870.6 | 1855.4 | 1865 | 1648 | 11900 | $/Ounce |
09/06/2022 | COMEX Gold | Dec 22 | 1872.5 | 1800.4 | 1865.3 | 1847.5 | 12939 | 40975 | $/Ounce |
09/06/2022 | COMEX Gold | Aug 22 | 1855 | 1862.4 | 1846.6 | 1856.5 | 110022 | 421034 | $/Ounce |
08/06/2022 | COMEX Gold | Aug 22 | 1855 | 1862.4 | 1846.6 | 1856.5 | 110022 | 421034 | $/Ounce |
08/06/2022 | COMEX Gold | Oct 22 | 1863.7 | 1870.6 | 1855.4 | 1865 | 1648 | 11900 | $/Ounce |
08/06/2022 | COMEX Gold | Dec 22 | 1872.5 | 1800.4 | 1865.3 | 1847.5 | 12939 | 40975 | $/Ounce |
07/06/2022 | COMEX Gold | Aug 22 | 1843.5 | 1858.2 | 1838.5 | 1852.01 | 115125 | 434414 | $/Ounce |
07/06/2022 | COMEX Gold | Oct 22 | 1852.3 | 1866 | 1847.1 | 1860.5 | 575 | 11843 | $/Ounce |
07/06/2022 | COMEX Gold | Dec 22 | 1860.07 | 1875.4 | 1856.7 | 1870 | 4683 | 38667 | $/Ounce |
06/06/2022 | COMEX Gold | Aug 22 | 1853.7 | 1861.2 | 1843 | 1843.7 | 95742 | 434414 | $/Ounce |
06/06/2022 | COMEX Gold | Oct 22 | 1863.4 | 1869 | 1851.08 | 1851.9 | 257 | 11843 | $/Ounce |
06/06/2022 | COMEX Gold | Dec 22 | 1868.8 | 1878 | 1860.5 | 1861.2 | 4730 | 38667 | $/Ounce |
03/06/2022 | COMEX Gold | Aug 22 | 1872.6 | 1878.6 | 1849.07 | 1850.2 | 110502 | 434414 | $/Ounce |
03/06/2022 | COMEX Gold | Oct 22 | 1880.9 | 1886.04 | 1858 | 1858.3 | 682 | 11843 | $/Ounce |
03/06/2022 | COMEX Gold | Dec 22 | 1890.1 | 1895.04 | 1867 | 1867.4 | 3483 | 38667 | $/Ounce |
02/06/2022 | COMEX Gold | Aug 22 | 1874.04 | 1846.5 | 1871.04 | 1849.9 | 123196 | 428720 | $/Ounce |
02/06/2022 | COMEX Gold | Oct 22 | 1882.01 | 1856.04 | 1879.04 | 1856.9 | 1239 | 11632 | $/Ounce |
02/06/2022 | COMEX Gold | Dec 22 | 1891.04 | 1863.04 | 1888.5 | 1866.08 | 3728 | 37317 | $/Ounce |
01/06/2022 | COMEX Gold | Aug 22 | 1840 | 1853 | 1853 | 1848.7 | 152568 | 433520 | $/Ounce |
01/06/2022 | COMEX Gold | Oct 22 | 1846.2 | 1860.7 | 1860 | 1856.7 | 1078 | 11797 | $/Ounce |
01/06/2022 | COMEX Gold | Dec 22 | 1855.9 | 1869.9 | 1869.9 | 1865.6 | 2196 | 11797 | $/Ounce |
31/05/2022 | COMEX Gold | Jun 22 | 1850.3 | 1862.1 | 1832.8 | 1842.7 | 4073 | 22268 | $/Ounce |
31/05/2022 | COMEX Gold | Aug 22 | 1856.5 | 1867.9 | 1837.6 | 1848.4 | 191376 | 432996 | $/Ounce |
31/05/2022 | COMEX Gold | Oct 22 | 1862 | 1875.3 | 1847.1 | 1856.3 | 2248 | 13100 | $/Ounce |
27/05/2022 | COMEX Gold | Jun 22 | 1848.3 | 1860.7 | 1845.9 | 1851.3 | 30091 | 37092 | $/Ounce |
27/05/2022 | COMEX Gold | Aug 22 | 1855.1 | 1866.9 | 1851.9 | 1857.3 | 124644 | 421917 | $/Ounce |
27/05/2022 | COMEX Gold | Oct 22 | 1863 | 1873.4 | 1859.8 | 1865 | 1636 | 13131 | $/Ounce |
25/05/2022 | COMEX Gold | Jun 22 | 1865.4 | 1866.7 | 1838.7 | 1846.3 | 176449 | 118466 | $/Ounce |
25/05/2022 | COMEX Gold | Aug 22 | 1871.2 | 1872.7 | 1845 | 1852.5 | 95996 | 349952 | $/Ounce |
25/05/2022 | COMEX Gold | Oct 22 | 1879 | 1879.1 | 1852.8 | 1860 | 884 | 12737 | $/Ounce |
24/05/2022 | COMEX Gold | Jun 22 | 1852.3 | 1869.1 | 1847.6 | 1865.4 | 165491 | 159401 | $/Ounce |
24/05/2022 | COMEX Gold | Aug 22 | 1858.6 | 1875 | 1853.9 | 1871.4 | 69225 | 319440 | $/Ounce |
24/05/2022 | COMEX Gold | Oct 22 | 1865 | 1881.8 | 1862.4 | 1878.9 | 449 | 12683 | $/Ounce |
23/05/2022 | COMEX Gold | Jun 22 | 1844.4 | 1864.3 | 1843.3 | 1847.8 | 155621 | 184604 | $/Ounce |
23/05/2022 | COMEX Gold | Aug 22 | 1850.9 | 1870.4 | 1849.7 | 1853.9 | 57586 | 297534 | $/Ounce |
23/05/2022 | COMEX Gold | Oct 22 | 1863.6 | 1877.4 | 1857.6 | 1861.4 | 420 | 12582 | $/Ounce |
20/05/2022 | COMEX Gold | Jun 22 | 1839.6 | 1847.8 | 1830.6 | 1842.1 | 139544 | 205307 | $/Ounce |
20/05/2022 | COMEX Gold | Aug 22 | 1847.4 | 1854 | 1837.2 | 1848.4 | 40522 | 284062 | $/Ounce |
20/05/2022 | COMEX Gold | Oct 22 | 1854.7 | 1860 | 1846 | 1856 | 282 | 12526 | $/Ounce |
17/05/2022 | COMEX Gold | Jun 22 | 1823.9 | 1834.8 | 1811 | 1818.9 | 134758 | 250522 | $/Ounce |
17/05/2022 | COMEX Gold | Aug 22 | 1831.7 | 1841 | 1817.8 | 1825.4 | 25665 | 248225 | $/Ounce |
17/05/2022 | COMEX Gold | Oct 22 | 1838.1 | 1846.8 | 1826.8 | 1832.9 | 212 | 13170 | $/Ounce |
16/05/2022 | COMEX Gold | Jun 22 | 1809.4 | 1826 | 1785 | 1814 | 156521 | 265996 | $/Ounce |
16/05/2022 | COMEX Gold | Aug 22 | 1816 | 1832.4 | 1792 | 1820.4 | 26045 | 242156 | $/Ounce |
16/05/2022 | COMEX Gold | Oct 22 | 1823.4 | 1839.2 | 1799.5 | 1827.9 | 283 | 13295 | $/Ounce |
13/05/2022 | COMEX Gold | Jun 22 | 1821.4 | 1827.6 | 1797.2 | 1808.2 | 172127 | 276490 | $/Ounce |
13/05/2022 | COMEX Gold | Aug 22 | 1828.1 | 1834.2 | 1804 | 1814.8 | 19537 | 239047 | $/Ounce |
13/05/2022 | COMEX Gold | Oct 22 | 1833 | 1840.2 | 1812 | 1822.3 | 274 | 13239 | $/Ounce |
12/05/2022 | COMEX Gold | Jun 22 | 1852.3 | 1858.8 | 1820.1 | 1824.6 | 230455 | 303252 | $/Ounce |
12/05/2022 | COMEX Gold | Aug 22 | 1858.8 | 1865.8 | 1827.2 | 1831.6 | 50110 | 213907 | $/Ounce |
12/05/2022 | COMEX Gold | Oct 22 | 1863.6 | 1871.4 | 1835.4 | 1839.3 | 377 | 13321 | $/Ounce |
11/05/2022 | COMEX Gold | Jun 22 | 1836.6 | 1857.8 | 1830.6 | 1853.7 | 219335 | 323190 | $/Ounce |
11/05/2022 | COMEX Gold | Aug 22 | 1844.9 | 1864.5 | 1838 | 1861 | 40468 | 190070 | $/Ounce |
11/05/2022 | COMEX Gold | Oct 22 | 1847.3 | 1870.4 | 1845.9 | 1868.4 | 583 | 13130 | $/Ounce |
10/05/2022 | COMEX Gold | Jun 22 | 1853.9 | 1864.7 | 1834.5 | 1841 | 235122 | 350976 | $/Ounce |
10/05/2022 | COMEX Gold | Aug 22 | 1860.3 | 1871.6 | 1841.8 | 1848.4 | 71522 | 147144 | $/Ounce |
10/05/2022 | COMEX Gold | Oct 22 | 1867.1 | 1877.4 | 1850.2 | 1855.5 | 309 | 13132 | $/Ounce |
09/05/2022 | COMEX Gold | Jun 22 | 1883.7 | 1885.6 | 1851 | 194520 | 382426 | 414880 | $/Ounce |
09/05/2022 | COMEX Gold | Aug 22 | 1890.9 | 1891.8 | 1858.6 | 53277 | 118577 | 106103 | $/Ounce |
09/05/2022 | COMEX Gold | Oct 22 | 1891.9 | 1898.4 | 1867.2 | 473 | 13112 | 13086 | $/Ounce |
06/05/2022 | COMEX Gold | Jun 22 | 1877.5 | 1894 | 1865 | 1882.8 | 165627 | 414880 | $/Ounce |
06/05/2022 | COMEX Gold | Aug 22 | 1884.5 | 1900.8 | 1872.4 | 1890.2 | 27091 | 106103 | $/Ounce |
06/05/2022 | COMEX Gold | Oct 22 | 1886.4 | 1908.4 | 1882.2 | 1897.7 | 394 | 13086 | $/Ounce |
05/05/2022 | COMEX Gold | Jun 22 | 1884.1 | 1910.7 | 1872.3 | 1875.7 | 212206 | 420192 | $/Ounce |
05/05/2022 | COMEX Gold | Aug 22 | 1891.3 | 1917.6 | 1879.6 | 1883 | 23984 | 96526 | $/Ounce |
05/05/2022 | COMEX Gold | Oct 22 | 1910 | 1924.8 | 1888.8 | 1890.7 | 316 | 13023 | $/Ounce |
04/05/2022 | COMEX Gold | Jun 22 | 1868.3 | 1892 | 1861.1 | 1868.8 | 155972 | 424933 | $/Ounce |
04/05/2022 | COMEX Gold | Aug 22 | 1876.1 | 1898.8 | 1868.8 | 1876.2 | 25965 | 83401 | $/Ounce |
04/05/2022 | COMEX Gold | Oct 22 | 1883.2 | 1906.4 | 1877.2 | 1884.1 | 420 | 12779 | $/Ounce |
03/05/2022 | COMEX Gold | Jun 22 | 1863.6 | 1878.4 | 1849.7 | 1870.6 | 161150 | 437730 | $/Ounce |
03/05/2022 | COMEX Gold | Aug 22 | 1870.4 | 1885 | 1856.7 | 1877.8 | 22221 | 71754 | $/Ounce |
03/05/2022 | COMEX Gold | Oct 22 | 1878.6 | 1891.5 | 1866 | 1885.6 | 2209 | 12786 | $/Ounce |
02/05/2022 | COMEX Gold | Jun 22 | 1896.2 | 1900.4 | 1853.4 | 1863.6 | 186052 | 443978 | $/Ounce |
02/05/2022 | COMEX Gold | Aug 22 | 1903.1 | 1907.4 | 1860.8 | 1870.6 | 8839 | 66687 | $/Ounce |
02/05/2022 | COMEX Gold | Oct 22 | 1913.5 | 1913.9 | 1868 | 1878.1 | 242 | 12733 | $/Ounce |
29/04/2022 | COMEX Gold | Jun 22 | 1895.8 | 1921.3 | 1893.5 | 1911.7 | 169590 | 442879 | $/Ounce |
29/04/2022 | COMEX Gold | Aug 22 | 1902.5 | 1928.2 | 1900.6 | 1918.6 | 7345 | 64639 | $/Ounce |
29/04/2022 | COMEX Gold | Oct 22 | 1912 | 1933.6 | 1911.4 | 1926.1 | 1386 | 12507 | $/Ounce |
28/04/2022 | COMEX Gold | Jun 22 | 1886.8 | 1897.8 | 1870.9 | 1891.3 | 166979 | 441376 | $/Ounce |
28/04/2022 | COMEX Gold | Aug 22 | 1893 | 1904.3 | 1877.8 | 1898.3 | 5894 | 62827 | $/Ounce |
28/04/2022 | COMEX Gold | Oct 22 | 1894.8 | 1910.4 | 1885.8 | 1905.6 | 316 | 12446 | $/Ounce |
27/04/2022 | COMEX Gold | Jun 22 | 1907.4 | 1908.1 | 1881.6 | 1888.7 | 168759 | 444277 | $/Ounce |
27/04/2022 | COMEX Gold | Aug 22 | 1914 | 1914.8 | 1888.8 | 1895.6 | 4751 | 62180 | $/Ounce |
27/04/2022 | COMEX Gold | Oct 22 | 1910.4 | 1920.6 | 1896.8 | 1903 | 331 | 12654 | $/Ounce |
26/04/2022 | COMEX Gold | Jun 22 | 1899.8 | 1912.2 | 1896.3 | 1904.1 | 159198 | 445824 | $/Ounce |
26/04/2022 | COMEX Gold | Aug 22 | 1907.3 | 1918.7 | 1904.2 | 1911.1 | 8163 | 58446 | $/Ounce |
26/04/2022 | COMEX Gold | Oct 22 | 1917.2 | 1924.4 | 1912.2 | 1918.5 | 459 | 12642 | $/Ounce |
25/04/2022 | COMEX Gold | Jun 22 | 1931.9 | 1935.5 | 1891.8 | 1896 | 222175 | 459074 | $/Ounce |
25/04/2022 | COMEX Gold | Aug 22 | 1937.4 | 1942.6 | 1898.8 | 1903 | 15641 | 56730 | $/Ounce |
25/04/2022 | COMEX Gold | Oct 22 | 1942 | 1942 | 1906 | 1910.4 | 1609 | 12902 | $/Ounce |
22/04/2022 | COMEX Gold | Jun 22 | 1953.1 | 1957.8 | 1928 | 1934.3 | 172335 | 465332 | $/Ounce |
22/04/2022 | COMEX Gold | Aug 22 | 1960 | 1964.5 | 1935 | 1941.4 | 11705 | 52474 | $/Ounce |
22/04/2022 | COMEX Gold | Oct 22 | 1967.5 | 1970.4 | 1943.6 | 1949 | 407 | 12962 | $/Ounce |
21/04/2022 | COMEX Gold | Jun 22 | 1960 | 1960.1 | 1938 | 1948.2 | 149700 | 469685 | $/Ounce |
21/04/2022 | COMEX Gold | Aug 22 | 1964.2 | 1966.2 | 1944.8 | 1955 | 10616 | 50924 | $/Ounce |
21/04/2022 | COMEX Gold | Oct 22 | 1969.5 | 1972.2 | 1953.3 | 1962.5 | 615 | 12781 | $/Ounce |
20/04/2022 | COMEX Gold | Jun 22 | 1952.7 | 1960.9 | 1941 | 1955.6 | 136017 | 474357 | $/Ounce |
20/04/2022 | COMEX Gold | Aug 22 | 1959 | 1967.3 | 1947.8 | 1962.3 | 5575 | 49393 | $/Ounce |
20/04/2022 | COMEX Gold | Oct 22 | 1967.1 | 1973.2 | 1956.6 | 1969.5 | 532 | 12871 | $/Ounce |
19/04/2022 | COMEX Gold | Jun 22 | 1981.2 | 1985.1 | 1945.5 | 1959 | 176033 | 479086 | $/Ounce |
19/04/2022 | COMEX Gold | Aug 22 | 1987.8 | 1991.6 | 1952.8 | 1965.8 | 5101 | 48592 | $/Ounce |
19/04/2022 | COMEX Gold | Oct 22 | 1995.2 | 1997.2 | 1960 | 1972.8 | 222 | 12872 | $/Ounce |
18/04/2022 | COMEX Gold | Jun 22 | 1978.5 | 2003 | 1974.4 | 1986.4 | 135491 | 474860 | $/Ounce |
18/04/2022 | COMEX Gold | Aug 22 | 1983.1 | 2009.5 | 1981.8 | 1993.3 | 1476 | 48477 | $/Ounce |
18/04/2022 | COMEX Gold | Oct 22 | 1997.4 | 2015.8 | 1995.6 | 2000.2 | 81 | 12835 | $/Ounce |
15/04/2022 | COMEX Gold | Jun 22 | 1981.6 | 1984 | 1962.7 | 1974.9 | 136906 | 478446 | $/Ounce |
15/04/2022 | COMEX Gold | Aug 22 | 1988.7 | 1990.6 | 1969.6 | 1981.6 | 2964 | 48326 | $/Ounce |
15/04/2022 | COMEX Gold | Oct 22 | 1995.6 | 1996.1 | 1976.4 | 1988.3 | 285 | 12765 | $/Ounce |
13/04/2022 | COMEX Gold | Jun 22 | 1970.5 | 1985.8 | 1966.3 | 1984.7 | 128353 | 480073 | $/Ounce |
13/04/2022 | COMEX Gold | Aug 22 | 1976.6 | 1992.2 | 1974 | 1991.5 | 8448 | 46570 | $/Ounce |
13/04/2022 | COMEX Gold | Oct 22 | 1986 | 1998.5 | 1981.8 | 1998.1 | 2087 | 12384 | $/Ounce |
12/04/2022 | COMEX Gold | Jun 22 | 1957.4 | 1982.7 | 1953 | 1976.1 | 167267 | 475963 | $/Ounce |
12/04/2022 | COMEX Gold | Aug 22 | 1965 | 1989.1 | 1960.4 | 1983 | 8163 | 45567 | $/Ounce |
12/04/2022 | COMEX Gold | Oct 22 | 1970 | 1996 | 1968.4 | 1989.6 | 1573 | 11522 | $/Ounce |
11/04/2022 | COMEX Gold | Jun 22 | 1949.6 | 1974.6 | 1942.9 | 1948.2 | 179115 | 476514 | $/Ounce |
11/04/2022 | COMEX Gold | Aug 22 | 1957.1 | 1981.2 | 1949.9 | 1955 | 5007 | 44400 | $/Ounce |
11/04/2022 | COMEX Gold | Oct 22 | 1966.8 | 1987.6 | 1956.9 | 1961.7 | 703 | 11239 | $/Ounce |
08/04/2022 | COMEX Gold | Jun 22 | 1934.3 | 1952.2 | 1930.4 | 1945.6 | 138521 | 472924 | $/Ounce |
08/04/2022 | COMEX Gold | Aug 22 | 1941.4 | 1958.3 | 1937.2 | 1952.2 | 5939 | 43450 | $/Ounce |
08/04/2022 | COMEX Gold | Oct 22 | 1948.2 | 1964 | 1945 | 1958.6 | 742 | 11322 | $/Ounce |
07/04/2022 | COMEX Gold | Jun 22 | 1928.1 | 1941.7 | 1923.3 | 1937.8 | 119672 | 471000 | $/Ounce |
07/04/2022 | COMEX Gold | Aug 22 | 1932.9 | 1948 | 1930 | 1944.2 | 5681 | 42402 | $/Ounce |
07/04/2022 | COMEX Gold | Oct 22 | 1942 | 1952.9 | 1936.2 | 1950.6 | 511 | 11450 | $/Ounce |
06/04/2022 | COMEX Gold | Jun 22 | 1927.6 | 1937.6 | 1916.2 | 1923.1 | 149065 | 470789 | $/Ounce |
06/04/2022 | COMEX Gold | Aug 22 | 1933.4 | 1942.2 | 1922.3 | 1929.3 | 3725 | 40824 | $/Ounce |
06/04/2022 | COMEX Gold | Oct 22 | 1936.2 | 1948.2 | 1929 | 1935.7 | 193 | 11445 | $/Ounce |
05/04/2022 | COMEX Gold | Jun 22 | 1937.3 | 1948.9 | 1920.9 | 1927.5 | 142736 | 473713 | $/Ounce |
05/04/2022 | COMEX Gold | Aug 22 | 1941.5 | 1954.4 | 1927.2 | 1933.5 | 4312 | 38354 | $/Ounce |
05/04/2022 | COMEX Gold | Oct 22 | 1942 | 1960.1 | 1933.2 | 1939.7 | 299 | 11250 | $/Ounce |
04/04/2022 | COMEX Gold | Jun 22 | 1927.1 | 1941.6 | 1918.2 | 1934 | 106062 | 472058 | $/Ounce |
04/04/2022 | COMEX Gold | Aug 22 | 1933.5 | 1946.1 | 1924 | 1939.7 | 2651 | 37625 | $/Ounce |
04/04/2022 | COMEX Gold | Oct 22 | 1937 | 1951.6 | 1930.2 | 1945.8 | 356 | 11135 | $/Ounce |
01/04/2022 | COMEX Gold | Jun 22 | 1942.4 | 1944.5 | 1921.4 | 1923.7 | 129770 | 476004 | $/Ounce |
01/04/2022 | COMEX Gold | Aug 22 | 1947.9 | 1949.5 | 1927.1 | 1929.2 | 1832 | 37535 | $/Ounce |
01/04/2022 | COMEX Gold | Oct 22 | 1952.4 | 1954.2 | 1933.8 | 1935.2 | 293 | 11157 | $/Ounce |
31/03/2022 | COMEX Gold | Apr 22 | 1933.5 | 1949.9 | 1919.1 | 1949.2 | 3617 | 25146 | $/Ounce |
31/03/2022 | COMEX Gold | Jun 22 | 1937.3 | 1955 | 1923 | 1954 | 143756 | 473866 | $/Ounce |
31/03/2022 | COMEX Gold | Aug 22 | 1942.5 | 1960.4 | 1928.6 | 1959.5 | 6810 | 36208 | $/Ounce |
30/03/2022 | COMEX Gold | Apr 22 | 1918.4 | 1937 | 1914.5 | 1933.5 | 17765 | 28768 | $/Ounce |
30/03/2022 | COMEX Gold | Jun 22 | 1924 | 1943.4 | 1920.1 | 1939 | 133201 | 465214 | $/Ounce |
30/03/2022 | COMEX Gold | Aug 22 | 1930 | 1948.3 | 1925.4 | 1944.1 | 3401 | 37089 | $/Ounce |
29/03/2022 | COMEX Gold | Apr 22 | 1922.4 | 1929.4 | 1888.3 | 1912.2 | 121070 | 63360 | $/Ounce |
29/03/2022 | COMEX Gold | Jun 22 | 1927.2 | 1934.4 | 1893.2 | 1918 | 207331 | 443826 | $/Ounce |
29/03/2022 | COMEX Gold | Aug 22 | 1932 | 1938 | 1899 | 1923 | 5153 | 36466 | $/Ounce |
28/03/2022 | COMEX Gold | Apr 22 | 1958.7 | 1959.8 | 1915.7 | 1939.8 | 179157 | 108964 | $/Ounce |
28/03/2022 | COMEX Gold | Jun 22 | 1962.5 | 1965.2 | 1920.7 | 1944.7 | 106563 | 419165 | $/Ounce |
28/03/2022 | COMEX Gold | Aug 22 | 1967.8 | 1968.3 | 1926 | 1949.9 | 2806 | 36806 | $/Ounce |
25/03/2022 | COMEX Gold | Apr 22 | 1957.8 | 1965.1 | 1942.6 | 1954.2 | 144571 | 128869 | $/Ounce |
25/03/2022 | COMEX Gold | Jun 22 | 1963.2 | 1970.5 | 1948.2 | 1959.8 | 60137 | 402525 | $/Ounce |
25/03/2022 | COMEX Gold | Aug 22 | 1972.3 | 1974 | 1953.5 | 1964.9 | 4245 | 35498 | $/Ounce |
24/03/2022 | COMEX Gold | Apr 22 | 1944.1 | 1967.2 | 1937.4 | 1962.2 | 170378 | 155722 | $/Ounce |
24/03/2022 | COMEX Gold | Jun 22 | 1948.9 | 1972.5 | 1942.9 | 1967.7 | 65218 | 375248 | $/Ounce |
24/03/2022 | COMEX Gold | Aug 22 | 1953.2 | 1977.2 | 1948.4 | 1972.6 | 2905 | 35210 | $/Ounce |
23/03/2022 | COMEX Gold | Apr 22 | 1920.9 | 1948.8 | 1915.6 | 1937.3 | 142425 | 172707 | $/Ounce |
23/03/2022 | COMEX Gold | Jun 22 | 1926.3 | 1953.9 | 1920.7 | 1942.6 | 48141 | 356933 | $/Ounce |
23/03/2022 | COMEX Gold | Aug 22 | 1930.3 | 1958 | 1925.9 | 1947.1 | 3783 | 33849 | $/Ounce |
22/03/2022 | COMEX Gold | Apr 22 | 1936.1 | 1939.5 | 1909.8 | 1921.5 | 144937 | 198628 | $/Ounce |
22/03/2022 | COMEX Gold | Jun 22 | 1941 | 1944.7 | 1915.5 | 1926.7 | 46165 | 337297 | $/Ounce |
22/03/2022 | COMEX Gold | Aug 22 | 1945.2 | 1948.6 | 1920 | 1931.2 | 3806 | 33409 | $/Ounce |
21/03/2022 | COMEX Gold | Apr 22 | 1922.4 | 1941.8 | 1917.2 | 1929.5 | 139626 | 226069 | $/Ounce |
21/03/2022 | COMEX Gold | Jun 22 | 1927.4 | 1947.2 | 1922.2 | 1934.8 | 46403 | 309603 | $/Ounce |
21/03/2022 | COMEX Gold | Aug 22 | 1931 | 1951.2 | 1926.4 | 1939 | 2796 | 33299 | $/Ounce |
18/03/2022 | COMEX Gold | Apr 22 | 1943.9 | 1946.2 | 1918 | 1929.3 | 144678 | 241550 | $/Ounce |
18/03/2022 | COMEX Gold | Jun 22 | 1947.9 | 1950.9 | 1922.7 | 1933.9 | 34050 | 297793 | $/Ounce |
18/03/2022 | COMEX Gold | Aug 22 | 1950.7 | 1953 | 1926.8 | 1937.9 | 3365 | 32342 | $/Ounce |
17/03/2022 | COMEX Gold | Apr 22 | 1928.4 | 1951 | 1924 | 1943.2 | 146606 | 254908 | $/Ounce |
17/03/2022 | COMEX Gold | Jun 22 | 1933.4 | 1955.6 | 1929 | 1948.2 | 32640 | 286364 | $/Ounce |
17/03/2022 | COMEX Gold | Aug 22 | 1934.5 | 1959.2 | 1933.9 | 1952.1 | 1940 | 32068 | $/Ounce |
16/03/2022 | COMEX Gold | Apr 22 | 1920.1 | 1930.1 | 1895.2 | 1909.2 | 188471 | 274335 | $/Ounce |
16/03/2022 | COMEX Gold | Jun 22 | 1924.9 | 1934.8 | 1900.4 | 1914.3 | 38926 | 271695 | $/Ounce |
16/03/2022 | COMEX Gold | Aug 22 | 1928.8 | 1938.3 | 1905 | 1918.3 | 3662 | 30728 | $/Ounce |
15/03/2022 | COMEX Gold | Apr 22 | 1953.7 | 1956.9 | 1908.1 | 1929.7 | 208752 | 303567 | $/Ounce |
15/03/2022 | COMEX Gold | Jun 22 | 1958.7 | 1961.1 | 1913.5 | 1934.7 | 41856 | 249801 | $/Ounce |
15/03/2022 | COMEX Gold | Aug 22 | 1964.6 | 1964.6 | 1918 | 1938.5 | 2488 | 30583 | $/Ounce |
14/03/2022 | COMEX Gold | Apr 22 | 1988.7 | 1994.8 | 1952 | 1960.8 | 146870 | 319543 | $/Ounce |
14/03/2022 | COMEX Gold | Jun 22 | 1993.5 | 1999 | 1956.7 | 1965.5 | 16473 | 242680 | $/Ounce |
14/03/2022 | COMEX Gold | Aug 22 | 1992 | 2001.6 | 1960.8 | 1969.3 | 749 | 30387 | $/Ounce |
11/03/2022 | COMEX Gold | Apr 22 | 2000.3 | 2004 | 1960.6 | 1985 | 234258 | 338990 | $/Ounce |
11/03/2022 | COMEX Gold | Jun 22 | 2004.6 | 2007.6 | 1964.8 | 1989.4 | 64965 | 212112 | $/Ounce |
11/03/2022 | COMEX Gold | Aug 22 | 2010.4 | 2010.4 | 1968.8 | 1993.1 | 4811 | 30439 | $/Ounce |
10/03/2022 | COMEX Gold | Apr 22 | 1992.8 | 2015.1 | 1975 | 2000.4 | 279944 | 382298 | $/Ounce |
10/03/2022 | COMEX Gold | Jun 22 | 1996.9 | 2018.3 | 1978.8 | 2004.5 | 77509 | 191042 | $/Ounce |
10/03/2022 | COMEX Gold | Aug 22 | 2002.5 | 2021.1 | 1982.3 | 2008.2 | 2427 | 30293 | $/Ounce |
09/03/2022 | COMEX Gold | Apr 22 | 2060.2 | 2068.5 | 1981 | 1988.2 | 329822 | 408107 | $/Ounce |
09/03/2022 | COMEX Gold | Jun 22 | 2060.2 | 2070.4 | 1984.6 | 1991.7 | 42872 | 161057 | $/Ounce |
09/03/2022 | COMEX Gold | Aug 22 | 2057.8 | 2073 | 1988 | 1994.9 | 2684 | 30573 | $/Ounce |
08/03/2022 | COMEX Gold | Apr 22 | 2001 | 2078.8 | 1985.8 | 2043.3 | 413624 | 439583 | $/Ounce |
08/03/2022 | COMEX Gold | Jun 22 | 2004.1 | 2082 | 1989.6 | 2046.7 | 54609 | 138678 | $/Ounce |
08/03/2022 | COMEX Gold | Aug 22 | 2008.3 | 2085.2 | 1994.4 | 2049.9 | 3092 | 29163 | $/Ounce |
07/03/2022 | COMEX Gold | Apr 22 | 1978.5 | 2007.5 | 1964.2 | 1995.9 | 345526 | 462033 | $/Ounce |
07/03/2022 | COMEX Gold | Jun 22 | 1981.3 | 2010.3 | 1967.8 | 1999.2 | 53828 | 108963 | $/Ounce |
07/03/2022 | COMEX Gold | Aug 22 | 1985 | 2013.4 | 1972.8 | 2002.6 | 7480 | 27798 | $/Ounce |
04/03/2022 | COMEX Gold | Apr 22 | 1938.5 | 1974.9 | 1931.5 | 1966.6 | 228205 | 451758 | $/Ounce |
04/03/2022 | COMEX Gold | Jun 22 | 1942.1 | 1978.1 | 1934.9 | 1969.9 | 11142 | 103311 | $/Ounce |
04/03/2022 | COMEX Gold | Aug 22 | 1944.9 | 1981.1 | 1938.6 | 1973.6 | 1543 | 27541 | $/Ounce |
03/03/2022 | COMEX Gold | Apr 22 | 1931.7 | 1944.6 | 1923.1 | 1935.9 | 170994 | 454553 | $/Ounce |
03/03/2022 | COMEX Gold | Jun 22 | 1934.2 | 1947.6 | 1926.6 | 1939.3 | 11864 | 97256 | $/Ounce |
03/03/2022 | COMEX Gold | Aug 22 | 1938 | 1951.2 | 1930.2 | 1942.9 | 2018 | 27634 | $/Ounce |
02/03/2022 | COMEX Gold | Apr 22 | 1945.3 | 1951.4 | 1916 | 1922.3 | 221028 | 461646 | $/Ounce |
02/03/2022 | COMEX Gold | Jun 22 | 1949.5 | 1954.2 | 1919.5 | 1925.6 | 8705 | 94577 | $/Ounce |
02/03/2022 | COMEX Gold | Aug 22 | 1944.6 | 1957.8 | 1923.9 | 1929 | 2763 | 27359 | $/Ounce |
01/03/2022 | COMEX Gold | Apr 22 | 1908.4 | 1952.6 | 1903 | 1943.8 | 215091 | 452618 | $/Ounce |
01/03/2022 | COMEX Gold | Jun 22 | 1912.2 | 1955.6 | 1906.5 | 1947.1 | 8226 | 91633 | $/Ounce |
01/03/2022 | COMEX Gold | Aug 22 | 1915.5 | 1957.2 | 1910.2 | 1950.4 | 1447 | 27076 | $/Ounce |
25/02/2022 | COMEX Gold | Apr 22 | 1906.5 | 1925 | 1884.4 | 1887.6 | 220963 | 461270 | $/Ounce |
25/02/2022 | COMEX Gold | Jun 22 | 1909.5 | 1928 | 1887.7 | 1890.8 | 7034 | 89332 | $/Ounce |
25/02/2022 | COMEX Gold | Aug 22 | 1913.8 | 1931.4 | 1891.5 | 1894.2 | 2338 | 27146 | $/Ounce |
24/02/2022 | COMEX Gold | Apr 22 | 1911.9 | 1976.5 | 1878.6 | 1926.3 | 409954 | 473859 | $/Ounce |
24/02/2022 | COMEX Gold | Jun 22 | 1915.1 | 1979.6 | 1882 | 1929.4 | 19904 | 83377 | $/Ounce |
24/02/2022 | COMEX Gold | Aug 22 | 1921.2 | 1981.8 | 1885.6 | 1933 | 3655 | 26725 | $/Ounce |
23/02/2022 | COMEX Gold | Apr 22 | 1901.2 | 1912.9 | 1891.1 | 1910.4 | 151417 | 470996 | $/Ounce |
23/02/2022 | COMEX Gold | Jun 22 | 1904.1 | 1916 | 1894.5 | 1913.7 | 6391 | 80556 | $/Ounce |
23/02/2022 | COMEX Gold | Aug 22 | 1908.8 | 1920 | 1898.6 | 1917.7 | 1972 | 25936 | $/Ounce |
22/02/2022 | COMEX Gold | Apr 22 | 1903.5 | 1918.3 | 1889.7 | 1907.4 | 323210 | 470981 | $/Ounce |
22/02/2022 | COMEX Gold | Jun 22 | 1904.7 | 1921.5 | 1893 | 1910.7 | 14249 | 73324 | $/Ounce |
22/02/2022 | COMEX Gold | Aug 22 | 1911.2 | 1923.9 | 1899 | 1914.7 | 2228 | 25451 | $/Ounce |
21/02/2022 | COMEX Gold | Apr 22 | 1903.5 | 1910.8 | 1889.7 | 1906.2 | 106035 | 0 | $/Ounce |
21/02/2022 | COMEX Gold | Jun 22 | 1904.7 | 1913.9 | 1893 | 1910.6 | 2697 | 0 | $/Ounce |
21/02/2022 | COMEX Gold | Aug 22 | 1911.2 | 1915.5 | 1899 | 1915 | 678 | 0 | $/Ounce |
18/02/2022 | COMEX Gold | Apr 22 | 1901.4 | 1905 | 1888 | 1899.8 | 161745 | 466805 | $/Ounce |
18/02/2022 | COMEX Gold | Jun 22 | 1905 | 1907.9 | 1891.8 | 1903.1 | 4926 | 72731 | $/Ounce |
18/02/2022 | COMEX Gold | Aug 22 | 1909 | 1912 | 1895.4 | 1907.1 | 1041 | 25147 | $/Ounce |
17/02/2022 | COMEX Gold | Apr 22 | 1872 | 1904 | 1869.7 | 1902 | 251680 | 440175 | $/Ounce |
17/02/2022 | COMEX Gold | Jun 22 | 1875 | 1906.7 | 1873.2 | 1905.3 | 8022 | 71236 | $/Ounce |
17/02/2022 | COMEX Gold | Aug 22 | 1878.5 | 1909.9 | 1878.5 | 1909.3 | 1225 | 24704 | $/Ounce |
16/02/2022 | COMEX Gold | Apr 22 | 1855.5 | 1874.6 | 1851.8 | 1871.5 | 136348 | 433624 | $/Ounce |
16/02/2022 | COMEX Gold | Jun 22 | 1858.6 | 1877.8 | 1855.4 | 1874.9 | 4657 | 70397 | $/Ounce |
16/02/2022 | COMEX Gold | Aug 22 | 1863 | 1880.9 | 1860 | 1878.9 | 1662 | 23760 | $/Ounce |
15/02/2022 | COMEX Gold | Apr 22 | 1873.8 | 1881.6 | 1845.4 | 1856.2 | 208428 | 436761 | $/Ounce |
15/02/2022 | COMEX Gold | Jun 22 | 1876.3 | 1884.8 | 1849.2 | 1859.6 | 4702 | 69591 | $/Ounce |
15/02/2022 | COMEX Gold | Aug 22 | 1880.6 | 1888.8 | 1853.7 | 1863.7 | 1993 | 23641 | $/Ounce |
14/02/2022 | COMEX Gold | Apr 22 | 1862.2 | 1876.5 | 1851.9 | 1869.4 | 220292 | 424559 | $/Ounce |
14/02/2022 | COMEX Gold | Jun 22 | 1866.7 | 1879.6 | 1855.3 | 1872.8 | 4745 | 69241 | $/Ounce |
14/02/2022 | COMEX Gold | Aug 22 | 1869.2 | 1884 | 1861.2 | 1877.1 | 2828 | 22361 | $/Ounce |
11/02/2022 | COMEX Gold | Apr 22 | 1827 | 1867.4 | 1821.1 | 1842.1 | 232425 | 410844 | $/Ounce |
11/02/2022 | COMEX Gold | Jun 22 | 1830.4 | 1870.6 | 1824.4 | 1845.5 | 8230 | 67843 | $/Ounce |
11/02/2022 | COMEX Gold | Aug 22 | 1834.5 | 1873.2 | 1830 | 1849.9 | 3104 | 22145 | $/Ounce |
10/02/2022 | COMEX Gold | Apr 22 | 1834 | 1843.3 | 1821.8 | 1837.4 | 221886 | 405126 | $/Ounce |
10/02/2022 | COMEX Gold | Jun 22 | 1837.2 | 1846.4 | 1825.1 | 1840.7 | 13228 | 64165 | $/Ounce |
10/02/2022 | COMEX Gold | Aug 22 | 1840.2 | 1849.7 | 1829.6 | 1844.8 | 3324 | 21601 | $/Ounce |
09/02/2022 | COMEX Gold | Apr 22 | 1827 | 1837.1 | 1825.5 | 1836.6 | 128735 | 397663 | $/Ounce |
09/02/2022 | COMEX Gold | Jun 22 | 1830 | 1840 | 1829 | 1839.7 | 5569 | 64224 | $/Ounce |
09/02/2022 | COMEX Gold | Aug 22 | 1832.9 | 1843.4 | 1832.6 | 1843.3 | 1559 | 21107 | $/Ounce |
08/02/2022 | COMEX Gold | Apr 22 | 1827 | 1830.3 | 1826.1 | 1828 | 16076 | 397891 | $/Ounce |
08/02/2022 | COMEX Gold | Jun 22 | 1830 | 1833.1 | 1829.1 | 1831 | 658 | 64224 | $/Ounce |
08/02/2022 | COMEX Gold | Aug 22 | 1832.9 | 1836.7 | 1832.9 | 1836.4 | 29 | 0 | $/Ounce |
07/02/2022 | COMEX Gold | Apr 22 | 1808 | 1824.6 | 1807.5 | 1821.8 | 137112 | 391695 | $/Ounce |
07/02/2022 | COMEX Gold | Jun 22 | 1810.9 | 1827.5 | 1810.7 | 1824.7 | 4358 | 64442 | $/Ounce |
07/02/2022 | COMEX Gold | Aug 22 | 1816 | 1830.3 | 1815.2 | 1827.9 | 1816 | 21274 | $/Ounce |
04/02/2022 | COMEX Gold | Apr 22 | 1805.4 | 1815.8 | 1792.1 | 1807.8 | 175521 | 393477 | $/Ounce |
04/02/2022 | COMEX Gold | Jun 22 | 1808.6 | 1818.6 | 1794.9 | 1810.8 | 6678 | 64409 | $/Ounce |
04/02/2022 | COMEX Gold | Aug 22 | 1813.7 | 1821.5 | 1798.3 | 1814 | 3359 | 19955 | $/Ounce |
18/01/2022 | COMEX Gold | Feb 22 | 1818.7 | 1822.9 | 1804.7 | 1812.4 | 347305 | 233083 | $/Ounce |
18/01/2022 | COMEX Gold | Apr 22 | 1819.8 | 1825.2 | 1807.2 | 1814.9 | 91330 | 213691 | $/Ounce |
18/01/2022 | COMEX Gold | Jun 22 | 1820.9 | 1826.1 | 1809.4 | 1817.2 | 8687 | 45299 | $/Ounce |
17/01/2022 | COMEX Gold | Feb 22 | 1818.7 | 1822.9 | 1812.2 | 1821.5 | 110531 | 0 | $/Ounce |
17/01/2022 | COMEX Gold | Apr 22 | 1819.8 | 1825.2 | 1814.9 | 1823.7 | 51986 | 0 | $/Ounce |
17/01/2022 | COMEX Gold | Jun 22 | 1820.9 | 1825.9 | 1817.7 | 1824.3 | 3611 | 0 | $/Ounce |
10/01/2022 | COMEX Gold | Feb 22 | 1801.3 | 1807.4 | 1799.7 | 1805.6 | 15752 | 311077 | $/Ounce |
10/01/2022 | COMEX Gold | Apr 22 | 1803.7 | 1809.7 | 1802.3 | 1808 | 1277 | 0 | $/Ounce |
10/01/2022 | COMEX Gold | Jun 22 | 1805.3 | 1811 | 1805.3 | 1811 | 21 | 0 | $/Ounce |
07/01/2022 | COMEX Gold | Feb 22 | 1791 | 1798.4 | 1781.3 | 1797.4 | 218941 | 354783 | $/Ounce |
07/01/2022 | COMEX Gold | Apr 22 | 1793 | 1800.7 | 1783.8 | 1799.9 | 56980 | 95523 | $/Ounce |
07/01/2022 | COMEX Gold | Jun 22 | 1794.8 | 1802.5 | 1786.2 | 1801.9 | 8942 | 29807 | $/Ounce |
06/01/2022 | COMEX Gold | Feb 22 | 1810.6 | 1811.6 | 1785.4 | 1789.2 | 233180 | 364684 | $/Ounce |
06/01/2022 | COMEX Gold | Apr 22 | 1813.5 | 1813.7 | 1788 | 1791.5 | 31503 | 80129 | $/Ounce |
06/01/2022 | COMEX Gold | Jun 22 | 1814.7 | 1815.5 | 1790 | 1793.4 | 4328 | 29429 | $/Ounce |
05/01/2022 | COMEX Gold | Feb 22 | 1815.2 | 1830.7 | 1808.2 | 1825.1 | 167651 | 364903 | $/Ounce |
05/01/2022 | COMEX Gold | Apr 22 | 1817 | 1832.6 | 1811.6 | 1827.5 | 8869 | 76417 | $/Ounce |
05/01/2022 | COMEX Gold | Jun 22 | 1818.3 | 1834.7 | 1813 | 1829.5 | 7854 | 26774 | $/Ounce |
04/01/2022 | COMEX Gold | Feb 22 | 1801.1 | 1817.2 | 1798.1 | 1814.6 | 162124 | 373704 | $/Ounce |
04/01/2022 | COMEX Gold | Apr 22 | 1804.5 | 1819.5 | 1800.6 | 1817 | 9475 | 74050 | $/Ounce |
04/01/2022 | COMEX Gold | Jun 22 | 1808.5 | 1821.2 | 1803 | 1819.2 | 4565 | 26369 | $/Ounce |
03/01/2022 | COMEX Gold | Feb 22 | 1830.1 | 1833 | 1798.2 | 1800.1 | 163300 | 382266 | $/Ounce |
03/01/2022 | COMEX Gold | Apr 22 | 1832.9 | 1835.4 | 1800.5 | 1802.4 | 9545 | 70377 | $/Ounce |
03/01/2022 | COMEX Gold | Jun 22 | 1833.2 | 1833.2 | 1803 | 1804.6 | 2418 | 26405 | $/Ounce |
30/12/2021 | COMEX Gold | Feb 22 | 1805.6 | 1818.1 | 1796.2 | 1814.1 | 110142 | 377478 | $/Ounce |
30/12/2021 | COMEX Gold | Apr 22 | 1807.4 | 1820.3 | 1798.8 | 1816.6 | 5950 | 68129 | $/Ounce |
30/12/2021 | COMEX Gold | Jun 22 | 1809.7 | 1822.6 | 1801.1 | 1818.9 | 2127 | 25929 | $/Ounce |
29/12/2021 | COMEX Gold | Feb 22 | 1806.6 | 1808 | 1789.1 | 1805.8 | 135650 | 382787 | $/Ounce |
29/12/2021 | COMEX Gold | Apr 22 | 1809.8 | 1810.2 | 1791.7 | 1808.2 | 2796 | 66777 | $/Ounce |
29/12/2021 | COMEX Gold | Jun 22 | 1810.2 | 1812.6 | 1793.7 | 1810.5 | 413 | 25834 | $/Ounce |
28/12/2021 | COMEX Gold | Feb 22 | 1812.1 | 1821.6 | 1805.5 | 1810.9 | 97605 | 381345 | $/Ounce |
28/12/2021 | COMEX Gold | Apr 22 | 1814.9 | 1823.7 | 1808 | 1813.3 | 1974 | 65649 | $/Ounce |
28/12/2021 | COMEX Gold | Jun 22 | 1817 | 1825.9 | 1810.4 | 1815.5 | 364 | 25869 | $/Ounce |
27/12/2021 | COMEX Gold | Feb 22 | 1810.2 | 1814.6 | 1803.6 | 1808.8 | 80323 | 381570 | $/Ounce |
27/12/2021 | COMEX Gold | Apr 22 | 1809 | 1816.8 | 1806 | 1811.1 | 1725 | 64710 | $/Ounce |
27/12/2021 | COMEX Gold | Jun 22 | 1812.3 | 1819 | 1808.4 | 1813.4 | 440 | 25887 | $/Ounce |
24/12/2021 | COMEX Gold | Feb 22 | 1810.2 | 1813 | 1806.7 | 1810.3 | 13456 | 382555 | $/Ounce |
24/12/2021 | COMEX Gold | Apr 22 | 1809 | 1815.2 | 1809 | 1813.7 | 149 | 64710 | $/Ounce |
24/12/2021 | COMEX Gold | Jun 22 | 1812.3 | 1816.2 | 1812.3 | 1815.6 | 17 | 25887 | $/Ounce |
23/12/2021 | COMEX Gold | Feb 22 | 1805.6 | 1812 | 1799 | 1811.7 | 101178 | 378408 | $/Ounce |
23/12/2021 | COMEX Gold | Apr 22 | 1806.9 | 1814.2 | 1801.6 | 1814 | 2113 | 63946 | $/Ounce |
23/12/2021 | COMEX Gold | Jun 22 | 1808.9 | 1816.2 | 1804.1 | 1816.2 | 866 | 25534 | $/Ounce |
22/12/2021 | COMEX Gold | Feb 22 | 1789.4 | 1806.3 | 1785.8 | 1802.2 | 107201 | 376274 | $/Ounce |
22/12/2021 | COMEX Gold | Apr 22 | 1791.8 | 1808.1 | 1788.6 | 1804.6 | 1390 | 63739 | $/Ounce |
22/12/2021 | COMEX Gold | Jun 22 | 1794.5 | 1810.1 | 1791.2 | 1806.8 | 823 | 25929 | $/Ounce |
21/12/2021 | COMEX Gold | Feb 22 | 1791.4 | 1801.7 | 1785 | 1788.7 | 131120 | 379215 | $/Ounce |
21/12/2021 | COMEX Gold | Apr 22 | 1794.3 | 1803.6 | 1787.6 | 1791.1 | 4013 | 62184 | $/Ounce |
21/12/2021 | COMEX Gold | Jun 22 | 1794.9 | 1806 | 1790.8 | 1793.3 | 689 | 25755 | $/Ounce |
20/12/2021 | COMEX Gold | Feb 22 | 1800.2 | 1804.6 | 1789 | 1794.6 | 104146 | 383626 | $/Ounce |
20/12/2021 | COMEX Gold | Apr 22 | 1802.4 | 1806 | 1791.4 | 1796.9 | 3658 | 61959 | $/Ounce |
20/12/2021 | COMEX Gold | Jun 22 | 1804.1 | 1808.3 | 1793.6 | 1799.1 | 676 | 25899 | $/Ounce |
17/12/2021 | COMEX Gold | Feb 22 | 1801.5 | 1815.7 | 1796.5 | 1804.9 | 152640 | 388851 | $/Ounce |
17/12/2021 | COMEX Gold | Apr 22 | 1803.7 | 1818 | 1799.3 | 1807.3 | 7998 | 58658 | $/Ounce |
17/12/2021 | COMEX Gold | Jun 22 | 1803.5 | 1819.8 | 1802.1 | 1809.4 | 568 | 25741 | $/Ounce |
16/12/2021 | COMEX Gold | Feb 22 | 1777.9 | 1800.7 | 1775.7 | 1798.2 | 164102 | 387985 | $/Ounce |
16/12/2021 | COMEX Gold | Apr 22 | 1781.2 | 1803.1 | 1778.4 | 1800.7 | 7018 | 56229 | $/Ounce |
16/12/2021 | COMEX Gold | Jun 22 | 1786.2 | 1805 | 1780.9 | 1802.9 | 1941 | 25499 | $/Ounce |
15/12/2021 | COMEX Gold | Feb 22 | 1771.9 | 1781.3 | 1753 | 1764.5 | 158071 | 388937 | $/Ounce |
15/12/2021 | COMEX Gold | Apr 22 | 1774.3 | 1783.3 | 1755.4 | 1766.9 | 1521 | 56028 | $/Ounce |
15/12/2021 | COMEX Gold | Jun 22 | 1777.2 | 1785.5 | 1757.6 | 1769 | 872 | 25306 | $/Ounce |
14/12/2021 | COMEX Gold | Feb 22 | 1787.6 | 1789.8 | 1766.1 | 1772.3 | 148182 | 391404 | $/Ounce |
14/12/2021 | COMEX Gold | Apr 22 | 1790 | 1791.4 | 1768.6 | 1774.7 | 6460 | 55376 | $/Ounce |
14/12/2021 | COMEX Gold | Jun 22 | 1791 | 1793.2 | 1771.4 | 1776.8 | 1237 | 25022 | $/Ounce |
13/12/2021 | COMEX Gold | Feb 22 | 1784.2 | 1792.8 | 1782.2 | 1788.3 | 103999 | 391760 | $/Ounce |
13/12/2021 | COMEX Gold | Apr 22 | 1786.6 | 1794.2 | 1784.6 | 1790.6 | 4326 | 52836 | $/Ounce |
13/12/2021 | COMEX Gold | Jun 22 | 1788.4 | 1796.8 | 1787.8 | 1792.8 | 3965 | 25255 | $/Ounce |
10/12/2021 | COMEX Gold | Feb 22 | 1784.2 | 1790.1 | 1782.3 | 1785.8 | 14750 | 393630 | $/Ounce |
10/12/2021 | COMEX Gold | Apr 22 | 1786.6 | 1792 | 1785.5 | 1788.1 | 70 | 52836 | $/Ounce |
10/12/2021 | COMEX Gold | Jun 22 | 1788.4 | 1794 | 1788.4 | 1789.5 | 101 | 25255 | $/Ounce |
09/12/2021 | COMEX Gold | Feb 22 | 1784.3 | 1788.4 | 1773.3 | 1776.7 | 121045 | 396553 | $/Ounce |
09/12/2021 | COMEX Gold | Apr 22 | 1786.4 | 1790.4 | 1775.4 | 1778.9 | 5081 | 49461 | $/Ounce |
09/12/2021 | COMEX Gold | Jun 22 | 1788 | 1792.2 | 1777.6 | 1780.9 | 2012 | 25032 | $/Ounce |
08/12/2021 | COMEX Gold | Feb 22 | 1785.1 | 1794.3 | 1780.1 | 1785.5 | 106555 | 398378 | $/Ounce |
08/12/2021 | COMEX Gold | Apr 22 | 1788.1 | 1796.2 | 1782.4 | 1787.6 | 2107 | 49112 | $/Ounce |
08/12/2021 | COMEX Gold | Jun 22 | 1790 | 1796.4 | 1784.3 | 1789.6 | 1933 | 25251 | $/Ounce |
07/12/2021 | COMEX Gold | Feb 22 | 1779.5 | 1789.3 | 1772.4 | 1784.7 | 124583 | 400915 | $/Ounce |
07/12/2021 | COMEX Gold | Apr 22 | 1782.1 | 1791.2 | 1774.5 | 1786.8 | 4573 | 48058 | $/Ounce |
07/12/2021 | COMEX Gold | Jun 22 | 1785.9 | 1793.2 | 1777.2 | 1788.7 | 2875 | 25237 | $/Ounce |
06/12/2021 | COMEX Gold | Feb 22 | 1779.5 | 1782.8 | 1777.2 | 1778.5 | 13326 | 402199 | $/Ounce |
06/12/2021 | COMEX Gold | Apr 22 | 1782.1 | 1784.1 | 1779.2 | 1779.9 | 19 | 48058 | $/Ounce |
06/12/2021 | COMEX Gold | Jun 22 | 1785.9 | 1785.9 | 1782.2 | 1782.2 | 26 | 0 | $/Ounce |
03/12/2021 | COMEX Gold | Feb 22 | 1769.4 | 1788 | 1766 | 1783.9 | 170092 | 406800 | $/Ounce |
03/12/2021 | COMEX Gold | Apr 22 | 1772.5 | 1789.6 | 1768.5 | 1785.8 | 6562 | 44182 | $/Ounce |
03/12/2021 | COMEX Gold | Jun 22 | 1774.5 | 1791.6 | 1770.4 | 1787.7 | 1419 | 24521 | $/Ounce |
02/12/2021 | COMEX Gold | Feb 22 | 1783.8 | 1785.2 | 1762.2 | 1762.7 | 164492 | 412555 | $/Ounce |
02/12/2021 | COMEX Gold | Apr 22 | 1786.1 | 1786.9 | 1764.2 | 1764.7 | 4989 | 43041 | $/Ounce |
02/12/2021 | COMEX Gold | Jun 22 | 1785.1 | 1786.3 | 1765.9 | 1766.6 | 1234 | 24570 | $/Ounce |
01/12/2021 | COMEX Gold | Feb 22 | 1777.4 | 1795.7 | 1773.7 | 1784.3 | 172176 | 420136 | $/Ounce |
01/12/2021 | COMEX Gold | Apr 22 | 1778.4 | 1796.2 | 1775.7 | 1786.3 | 3953 | 42673 | $/Ounce |
01/12/2021 | COMEX Gold | Jun 22 | 1781.2 | 1799 | 1777.8 | 1788.1 | 1169 | 24708 | $/Ounce |
30/11/2021 | COMEX Gold | Dec 21 | 1783.9 | 1808.1 | 1768.7 | 1773.6 | 4903 | 31531 | $/Ounce |
30/11/2021 | COMEX Gold | Feb 22 | 1786.9 | 1811.4 | 1771.2 | 1776.5 | 234588 | 423185 | $/Ounce |
30/11/2021 | COMEX Gold | Apr 22 | 1788.8 | 1813.1 | 1773.2 | 1778.3 | 3244 | 42701 | $/Ounce |
29/11/2021 | COMEX Gold | Dec 21 | 1791.7 | 1798.9 | 1779.1 | 1782.3 | 26896 | 48262 | $/Ounce |
29/11/2021 | COMEX Gold | Feb 22 | 1795.2 | 1801.5 | 1782 | 1785.2 | 145347 | 419629 | $/Ounce |
29/11/2021 | COMEX Gold | Apr 22 | 1792.4 | 1803 | 1784 | 1787.1 | 3122 | 42209 | $/Ounce |
26/11/2021 | COMEX Gold | Dec 21 | 1789.6 | 1816.3 | 1778.6 | 1785.5 | 181967 | 67682 | $/Ounce |
26/11/2021 | COMEX Gold | Feb 22 | 1792.3 | 1819.3 | 1781.6 | 1788.1 | 173605 | 399885 | $/Ounce |
26/11/2021 | COMEX Gold | Apr 22 | 1791.3 | 1820.8 | 1785.3 | 1789.9 | 6652 | 40815 | $/Ounce |
25/11/2021 | COMEX Gold | Dec 21 | 1792.8 | 1795.3 | 1787.7 | 1793.1 | 53733 | 0 | $/Ounce |
25/11/2021 | COMEX Gold | Feb 22 | 1795.2 | 1797.6 | 1790.2 | 1795.7 | 32226 | 0 | $/Ounce |
25/11/2021 | COMEX Gold | Apr 22 | 1798.4 | 1799.5 | 1792.4 | 1797.3 | 1136 | 0 | $/Ounce |
24/11/2021 | COMEX Gold | Dec 21 | 1789.8 | 1796.2 | 1777.4 | 1784.3 | 199768 | 94890 | $/Ounce |
24/11/2021 | COMEX Gold | Feb 22 | 1792.3 | 1798.8 | 1780.2 | 1786.9 | 102139 | 379923 | $/Ounce |
24/11/2021 | COMEX Gold | Apr 22 | 1793.9 | 1800.1 | 1782.4 | 1788.8 | 4474 | 39474 | $/Ounce |
23/11/2021 | COMEX Gold | Dec 21 | 1807.1 | 1812.5 | 1781.7 | 1783.8 | 299856 | 144794 | $/Ounce |
23/11/2021 | COMEX Gold | Feb 22 | 1808.7 | 1815.2 | 1784.3 | 1786.3 | 146754 | 349497 | $/Ounce |
23/11/2021 | COMEX Gold | Apr 22 | 1813.3 | 1816.4 | 1786.6 | 1788.1 | 5974 | 38127 | $/Ounce |
22/11/2021 | COMEX Gold | Dec 21 | 1848.3 | 1850.4 | 1802.4 | 1806.3 | 341420 | 213890 | $/Ounce |
22/11/2021 | COMEX Gold | Feb 22 | 1850.7 | 1853 | 1805.3 | 1809.1 | 136164 | 321598 | $/Ounce |
22/11/2021 | COMEX Gold | Apr 22 | 1852.5 | 1853.7 | 1807.4 | 1811 | 9909 | 33123 | $/Ounce |
19/11/2021 | COMEX Gold | Dec 21 | 1860.8 | 1868.1 | 1844.2 | 1851.6 | 230721 | 233306 | $/Ounce |
19/11/2021 | COMEX Gold | Feb 22 | 1863.8 | 1870.6 | 1847 | 1854.3 | 61307 | 309890 | $/Ounce |
19/11/2021 | COMEX Gold | Apr 22 | 1865.3 | 1872.1 | 1849.2 | 1856.1 | 3721 | 32477 | $/Ounce |
16/11/2021 | COMEX Gold | Dec 21 | 1864.9 | 1879.5 | 1851 | 1854.1 | 212495 | 272851 | $/Ounce |
16/11/2021 | COMEX Gold | Feb 22 | 1867.4 | 1881.9 | 1853.5 | 1856.7 | 21185 | 268315 | $/Ounce |
16/11/2021 | COMEX Gold | Apr 22 | 1868.4 | 1883.3 | 1855.5 | 1858.3 | 1548 | 31303 | $/Ounce |
15/11/2021 | COMEX Gold | Dec 21 | 1872.6 | 1873 | 1858.5 | 1866.6 | 208217 | 315432 | $/Ounce |
15/11/2021 | COMEX Gold | Feb 22 | 1876.3 | 1876.3 | 1861 | 1869.2 | 81018 | 230449 | $/Ounce |
15/11/2021 | COMEX Gold | Apr 22 | 1875.6 | 1876.3 | 1862.9 | 1870.8 | 7617 | 27593 | $/Ounce |
11/11/2021 | COMEX Gold | Dec 21 | 1851.5 | 1868.7 | 1845.1 | 1863.9 | 178701 | 337450 | $/Ounce |
11/11/2021 | COMEX Gold | Feb 22 | 1853.9 | 1870.8 | 1847.6 | 1866.3 | 26545 | 195369 | $/Ounce |
11/11/2021 | COMEX Gold | Apr 22 | 1854 | 1872.1 | 1849.4 | 1867.7 | 4970 | 25648 | $/Ounce |
10/11/2021 | COMEX Gold | Dec 21 | 1851.5 | 1857.7 | 1845.1 | 1856.3 | 27874 | 338916 | $/Ounce |
10/11/2021 | COMEX Gold | Feb 22 | 1853.9 | 1859.7 | 1847.6 | 1858.5 | 512 | 195512 | $/Ounce |
10/11/2021 | COMEX Gold | Apr 22 | 1854 | 1860 | 1849.4 | 1860 | 134 | 25648 | $/Ounce |
08/11/2021 | COMEX Gold | Dec 21 | 1820.6 | 1828.3 | 1813.8 | 1828 | 180098 | 375246 | $/Ounce |
08/11/2021 | COMEX Gold | Feb 22 | 1822.2 | 1830.4 | 1815.9 | 1830.2 | 22123 | 118760 | $/Ounce |
08/11/2021 | COMEX Gold | Apr 22 | 1823 | 1831.8 | 1818 | 1831.8 | 4095 | 18661 | $/Ounce |
05/11/2021 | COMEX Gold | Dec 21 | 1792.6 | 1820.1 | 1785.3 | 1816.8 | 276580 | 373012 | $/Ounce |
05/11/2021 | COMEX Gold | Feb 22 | 1794.8 | 1822.2 | 1787.6 | 1819 | 33683 | 93000 | $/Ounce |
05/11/2021 | COMEX Gold | Apr 22 | 1799.2 | 1823 | 1789.2 | 1820.6 | 3761 | 16633 | $/Ounce |
02/11/2021 | COMEX Gold | Dec 21 | 1794.8 | 1797.8 | 1787.4 | 1789.4 | 141590 | 384642 | $/Ounce |
02/11/2021 | COMEX Gold | Feb 22 | 1796.7 | 1799.4 | 1789.7 | 1791.5 | 6840 | 82268 | $/Ounce |
02/11/2021 | COMEX Gold | Apr 22 | 1796.4 | 1801.1 | 1791.5 | 1793 | 1011 | 14805 | $/Ounce |
29/10/2021 | COMEX Gold | Dec 21 | 1801.5 | 1802.9 | 1772.4 | 1783.9 | 248553 | 399258 | $/Ounce |
29/10/2021 | COMEX Gold | Feb 22 | 1803.3 | 1804.4 | 1774.6 | 1785.9 | 8862 | 76279 | $/Ounce |
29/10/2021 | COMEX Gold | Apr 22 | 1804.8 | 1805.9 | 1776.2 | 1787.6 | 980 | 13862 | $/Ounce |
28/10/2021 | COMEX Gold | Dec 21 | 1798.7 | 1812.7 | 1793.1 | 1802.6 | 216464 | 398610 | $/Ounce |
28/10/2021 | COMEX Gold | Feb 22 | 1799.9 | 1814.6 | 1795.2 | 1804.7 | 11531 | 70123 | $/Ounce |
28/10/2021 | COMEX Gold | Apr 22 | 1800.6 | 1814.8 | 1797.2 | 1806.4 | 2278 | 13317 | $/Ounce |
26/10/2021 | COMEX Gold | Dec 21 | 1808.7 | 1809.8 | 1783 | 1793.4 | 195602 | 408387 | $/Ounce |
26/10/2021 | COMEX Gold | Feb 22 | 1810.8 | 1811.4 | 1784.9 | 1795.4 | 2862 | 67499 | $/Ounce |
26/10/2021 | COMEX Gold | Apr 22 | 1810.6 | 1811.4 | 1788 | 1797.1 | 681 | 12931 | $/Ounce |
25/10/2021 | COMEX Gold | Dec 21 | 1794.2 | 1811.5 | 1793 | 1806.8 | 148222 | 403640 | $/Ounce |
25/10/2021 | COMEX Gold | Feb 22 | 1796.4 | 1813.3 | 1795.3 | 1808.8 | 5380 | 63596 | $/Ounce |
25/10/2021 | COMEX Gold | Apr 22 | 1798.7 | 1814.8 | 1798.2 | 1810.4 | 774 | 12438 | $/Ounce |
22/10/2021 | COMEX Gold | Dec 21 | 1783.7 | 1815.5 | 1783.4 | 1796.3 | 301766 | 391840 | $/Ounce |
22/10/2021 | COMEX Gold | Feb 22 | 1786.8 | 1817.5 | 1785.6 | 1798.3 | 12476 | 56800 | $/Ounce |
22/10/2021 | COMEX Gold | Apr 22 | 1790.5 | 1818.6 | 1787.8 | 1800 | 1376 | 12243 | $/Ounce |
21/10/2021 | COMEX Gold | Dec 21 | 1782.5 | 1790.3 | 1776.8 | 1781.9 | 136936 | 392290 | $/Ounce |
21/10/2021 | COMEX Gold | Feb 22 | 1784.5 | 1791.6 | 1778.9 | 1783.8 | 976 | 56667 | $/Ounce |
21/10/2021 | COMEX Gold | Apr 22 | 1785.8 | 1792.5 | 1780.4 | 1785.4 | 460 | 12318 | $/Ounce |
20/10/2021 | COMEX Gold | Dec 21 | 1769.4 | 1789.6 | 1767.1 | 1784.9 | 171291 | 392104 | $/Ounce |
20/10/2021 | COMEX Gold | Feb 22 | 1771.5 | 1791.1 | 1770.3 | 1786.8 | 4103 | 55803 | $/Ounce |
20/10/2021 | COMEX Gold | Apr 22 | 1776.3 | 1791.7 | 1772.4 | 1788.4 | 2147 | 12345 | $/Ounce |
19/10/2021 | COMEX Gold | Dec 21 | 1764.8 | 1786 | 1763.4 | 1770.5 | 163590 | 390953 | $/Ounce |
19/10/2021 | COMEX Gold | Feb 22 | 1766.8 | 1787.7 | 1765.6 | 1772.4 | 1435 | 55664 | $/Ounce |
19/10/2021 | COMEX Gold | Apr 22 | 1767.7 | 1789.4 | 1767.7 | 1774.1 | 618 | 12286 | $/Ounce |
18/10/2021 | COMEX Gold | Dec 21 | 1767.5 | 1772.5 | 1760.3 | 1765.7 | 151275 | 393760 | $/Ounce |
18/10/2021 | COMEX Gold | Feb 22 | 1769.5 | 1773.9 | 1762.7 | 1767.6 | 1401 | 55636 | $/Ounce |
18/10/2021 | COMEX Gold | Apr 22 | 1771 | 1775 | 1763.9 | 1769.3 | 1219 | 12259 | $/Ounce |
15/10/2021 | COMEX Gold | Dec 21 | 1797.3 | 1797.7 | 1765.1 | 1768.3 | 199306 | 408549 | $/Ounce |
15/10/2021 | COMEX Gold | Feb 22 | 1799.4 | 1799.4 | 1767 | 1770.2 | 3736 | 55435 | $/Ounce |
15/10/2021 | COMEX Gold | Apr 22 | 1800.7 | 1800.7 | 1770.1 | 1771.9 | 872 | 12251 | $/Ounce |
12/10/2021 | COMEX Gold | Dec 21 | 1753.6 | 1770 | 1750.5 | 1759.3 | 165367 | 395311 | $/Ounce |
12/10/2021 | COMEX Gold | Feb 22 | 1755.7 | 1771.7 | 1753.8 | 1761.2 | 4369 | 52672 | $/Ounce |
12/10/2021 | COMEX Gold | Apr 22 | 1755.2 | 1773 | 1755.2 | 1762.9 | 2959 | 13753 | $/Ounce |
11/10/2021 | COMEX Gold | Dec 21 | 1757.4 | 1761.1 | 1749.9 | 1755.7 | 113114 | 396828 | $/Ounce |
11/10/2021 | COMEX Gold | Feb 22 | 1760.3 | 1762.3 | 1752.1 | 1757.7 | 3835 | 50630 | $/Ounce |
11/10/2021 | COMEX Gold | Apr 22 | 1757.4 | 1764.2 | 1753.7 | 1759.4 | 2430 | 14112 | $/Ounce |
08/10/2021 | COMEX Gold | Dec 21 | 1757 | 1782.4 | 1753.6 | 1757.4 | 234810 | 398024 | $/Ounce |
08/10/2021 | COMEX Gold | Feb 22 | 1756.4 | 1783.2 | 1755.6 | 1759.4 | 6718 | 50537 | $/Ounce |
08/10/2021 | COMEX Gold | Apr 22 | 1759.6 | 1785.5 | 1758.1 | 1761.1 | 2340 | 13904 | $/Ounce |
07/10/2021 | COMEX Gold | Dec 21 | 1763.8 | 1767.7 | 1752 | 1759.2 | 143881 | 401219 | $/Ounce |
07/10/2021 | COMEX Gold | Feb 22 | 1765.7 | 1769.3 | 1754.5 | 1761.1 | 4703 | 50596 | $/Ounce |
07/10/2021 | COMEX Gold | Apr 22 | 1763 | 1769.9 | 1755.9 | 1762.7 | 2399 | 14103 | $/Ounce |
06/10/2021 | COMEX Gold | Dec 21 | 1760.5 | 1765.9 | 1745.4 | 1761.8 | 156675 | 399779 | $/Ounce |
05/10/2021 | COMEX Gold | Dec 21 | 1770.8 | 1771.1 | 1748.6 | 1760.9 | 150083 | 403653 | $/Ounce |
04/10/2021 | COMEX Gold | Dec 21 | 1762.6 | 1771.5 | 1747.7 | 1767.6 | 163944 | 402476 | $/Ounce |
01/10/2021 | COMEX Gold | Oct 21 | 1754.3 | 1762.6 | 1748.5 | 1757 | 2220 | 15969 | $/Ounce |
30/09/2021 | COMEX Gold | Oct 21 | 1754.3 | 1755.3 | 1753 | 1753 | 871 | 4162 | $/Ounce |
29/09/2021 | COMEX Gold | Oct 21 | 1732.4 | 1744.1 | 1721.4 | 1721.5 | 6634 | 24528 | $/Ounce |
28/09/2021 | COMEX Gold | Oct 21 | 1748.1 | 1751.9 | 1726.4 | 1735.9 | 15748 | 28772 | $/Ounce |
27/09/2021 | COMEX Gold | Oct 21 | 1750 | 1758.7 | 1744.1 | 1750 | 9808 | 30090 | $/Ounce |
24/09/2021 | COMEX Gold | Oct 21 | 1741.3 | 1755.6 | 1738.3 | 1749.7 | 8739 | 30721 | $/Ounce |
23/09/2021 | COMEX Gold | Oct 21 | 1741.3 | 1750.5 | 1741.1 | 1748.7 | 227 | 30091 | $/Ounce |
22/09/2021 | COMEX Gold | Oct 21 | 1773.1 | 1785.9 | 1762.8 | 1776.7 | 5616 | 36421 | $/Ounce |
21/09/2021 | COMEX Gold | Oct 21 | 1763.4 | 1780.8 | 1756.3 | 1776.1 | 9788 | 37517 | $/Ounce |
20/09/2021 | COMEX Gold | Oct 21 | 1752 | 1766 | 1740.5 | 1761.8 | 3374 | 36869 | $/Ounce |
17/09/2021 | COMEX Gold | Oct 21 | 1765.4 | 1745.4 | 1749.4 | 1751.1 | 7830 | 0 | $/Ounce |
16/09/2021 | COMEX Gold | Oct 21 | 1795.1 | 1743.5 | 1754.6 | 1793.5 | 2663 | 36204 | $/Ounce |
15/09/2021 | COMEX Gold | Oct 21 | 1806 | 1789.8 | 1792.6 | 1804.2 | 5784 | 36367 | $/Ounce |
14/09/2021 | COMEX Gold | Oct 21 | 1792.8 | 1808.4 | 1778.6 | 1805 | 5644 | 37203 | $/Ounce |
13/09/2021 | COMEX Gold | Oct 21 | 1787.5 | 1797.8 | 1782.3 | 1792.3 | 2605 | 38250 | $/Ounce |
10/09/2021 | COMEX Gold | Oct 21 | 1794.4 | 1803.7 | 1786.5 | 1789.9 | 2865 | 38251 | $/Ounce |
10/09/2021 | COMEX Gold | Oct 21 | 1787.5 | 1797.8 | 1782.3 | 1792.3 | 2605 | 38250 | $/Ounce |
08/09/2021 | COMEX Gold | Oct 21 | 1794.1 | 1802.2 | 1780.8 | 1796.3 | 3474 | 38472 | $/Ounce |
07/09/2021 | COMEX Gold | Oct 21 | 1831.5 | 1791.8 | 1796.3 | 1831.5 | 8186 | 39214 | $/Ounce |
03/09/2021 | COMEX Gold | Oct 21 | 1834.5 | 1809 | 1831.5 | 1809.5 | 5226 | 39214 | $/Ounce |
02/09/2021 | COMEX Gold | Oct 21 | 1817.1 | 1804.6 | 1809.4 | 1814.2 | 3448 | 38479 | $/Ounce |
01/09/2021 | COMEX Gold | Oct 21 | 1820.2 | 1808.8 | 1813.8 | 1815 | 5391 | 38729 | $/Ounce |
31/08/2021 | COMEX Gold | Oct 21 | 1819.5 | 1801.3 | 1815.8 | 1810 | 5153 | 40353 | $/Ounce |
30/08/2021 | COMEX Gold | Oct 21 | 1823.6 | 1807.8 | 1809.8 | 1819 | 2783 | 39493 | $/Ounce |
27/08/2021 | COMEX Gold | Oct 21 | 1819.6 | 1783.8 | 1817.2 | 1792 | 8732 | 39249 | $/Ounce |
26/08/2021 | COMEX Gold | Oct 21 | 1798.1 | 1779.2 | 1793 | 1790.5 | 4489 | 40034 | $/Ounce |
25/08/2021 | COMEX Gold | Oct 21 | 1802.7 | 1781.9 | 1788.8 | 1802.6 | 6784 | 44275 | $/Ounce |
24/08/2021 | COMEX Gold | Oct 21 | 1809.8 | 1800.4 | 1806.3 | 1805.2 | 3634 | 45105 | $/Ounce |
23/08/2021 | COMEX Gold | Oct 21 | 1806.7 | 1775.9 | 1804 | 1780.1 | 6788 | 44643 | $/Ounce |
20/08/2021 | COMEX Gold | Aug 21 | 1787.5 | 1778.2 | 1781 | 1784.1 | 235 | 0 | $/Ounce |
20/08/2021 | COMEX Gold | Aug 21 | 1787.5 | 1778.2 | 1781 | 1784.1 | 235 | 0 | $/Ounce |
20/08/2021 | COMEX Gold | Oct 21 | 1788.6 | 1778.1 | 1781.8 | 1780.3 | 3377 | 45104 | $/Ounce |
19/08/2021 | COMEX Gold | Aug 21 | 1789.3 | 1775.5 | 1780.2 | 1780 | 245 | 221 | $/Ounce |
19/08/2021 | COMEX Gold | Aug 21 | 1789.3 | 1775.5 | 1780.2 | 1780 | 245 | 221 | $/Ounce |
19/08/2021 | COMEX Gold | Oct 21 | 1792.2 | 1772.4 | 1780.9 | 1787.4 | 3632 | 44815 | $/Ounce |
18/08/2021 | COMEX Gold | Aug 21 | 1791.5 | 1779 | 1781.6 | 1787.8 | 263 | 327 | $/Ounce |
18/08/2021 | COMEX Gold | Aug 21 | 1791.5 | 1779 | 1781.6 | 1787.8 | 263 | 327 | $/Ounce |
18/08/2021 | COMEX Gold | Oct 21 | 1793.2 | 1777 | 1782.3 | 1785.9 | 3856 | 45022 | $/Ounce |
17/08/2021 | COMEX Gold | Aug 21 | 1794.2 | 1780 | 1785 | 1787.7 | 200 | 266 | $/Ounce |
17/08/2021 | COMEX Gold | Aug 21 | 1794.2 | 1780 | 1785 | 1787.7 | 200 | 266 | $/Ounce |
17/08/2021 | COMEX Gold | Oct 21 | 1795 | 1779.9 | 1785.7 | 1786.8 | 6029 | 45516 | $/Ounce |
16/08/2021 | COMEX Gold | Aug 21 | 1778 | 1773 | 1774.1 | 1776.9 | 24 | 0 | $/Ounce |
16/08/2021 | COMEX Gold | Oct 21 | 1789 | 1769.8 | 1787.6 | 1779.5 | 4522 | 45810 | $/Ounce |
13/08/2021 | COMEX Gold | Aug 21 | 1777.4 | 1757.4 | 1775.2 | 1758.3 | 436 | 0 | $/Ounce |
13/08/2021 | COMEX Gold | Oct 21 | 1779.6 | 1751.6 | 1776 | 1752.7 | 6326 | 46415 | $/Ounce |
12/08/2021 | COMEX Gold | Aug 21 | 1752.4 | 1745.5 | 1749 | 1749.7 | 739 | 1106 | $/Ounce |
12/08/2021 | COMEX Gold | Oct 21 | 1757.3 | 1740.6 | 1749.8 | 1750.6 | 2722 | 46653 | $/Ounce |
11/08/2021 | COMEX Gold | Aug 21 | 1752.2 | 1727.3 | 1750.4 | 1727.3 | 542 | 1144 | $/Ounce |
11/08/2021 | COMEX Gold | Oct 21 | 1754.4 | 1724.3 | 1751.2 | 1728.1 | 5909 | 46639 | $/Ounce |
10/08/2021 | COMEX Gold | Aug 21 | 1735.2 | 1720.1 | 1728.8 | 1728.6 | 1363 | 1661 | $/Ounce |
10/08/2021 | COMEX Gold | Oct 21 | 1736.9 | 1716.5 | 1729.7 | 1729.7 | 7200 | 47718 | $/Ounce |
09/08/2021 | COMEX Gold | Aug 21 | 1753.8 | 1692.6 | 1723.4 | 1753.5 | 1621 | 1035 | $/Ounce |
09/08/2021 | COMEX Gold | Oct 21 | 1763 | 1676.4 | 1724.4 | 1763 | 16037 | 47656 | $/Ounce |
06/08/2021 | COMEX Gold | Aug 21 | 1800.1 | 1758.4 | 1760 | 1799.8 | 859 | 1400 | $/Ounce |
06/08/2021 | COMEX Gold | Oct 21 | 1804.4 | 1757.3 | 1761.1 | 1804 | 17608 | 45963 | $/Ounce |
05/08/2021 | COMEX Gold | Aug 21 | 1813.7 | 1796 | 1805.1 | 1810.8 | 588 | 1279 | $/Ounce |
05/08/2021 | COMEX Gold | Oct 21 | 1815.6 | 1797.3 | 1806.6 | 1812.2 | 8982 | 44040 | $/Ounce |
04/08/2021 | COMEX Gold | Aug 21 | 1831.3 | 1805.4 | 1810.5 | 1809.3 | 2860 | 2721 | $/Ounce |
04/08/2021 | COMEX Gold | Oct 21 | 1833.4 | 1806.1 | 1812.2 | 1810.8 | 9269 | 44380 | $/Ounce |
03/08/2021 | COMEX Gold | Aug 21 | 1813.5 | 1806 | 1810.1 | 1812.3 | 3341 | 3044 | $/Ounce |
03/08/2021 | COMEX Gold | Oct 21 | 1815.7 | 1807.3 | 1811.7 | 1814.1 | 4289 | 44922 | $/Ounce |
02/08/2021 | COMEX Gold | Aug 21 | 1818.7 | 1804.2 | 1818.1 | 1812.4 | 1334 | 1683 | $/Ounce |
02/08/2021 | COMEX Gold | Oct 21 | 1820.6 | 1805.9 | 1819.8 | 1814.6 | 6164 | 44409 | $/Ounce |
30/07/2021 | COMEX Gold | Aug 21 | 1830.5 | 1808.9 | 1812.6 | 1828 | 3100 | 4504 | $/Ounce |
30/07/2021 | COMEX Gold | Oct 21 | 1832.8 | 1810.6 | 1814.5 | 1830.3 | 7470 | 45343 | $/Ounce |
29/07/2021 | COMEX Gold | Aug 21 | 1832.6 | 1806.1 | 1831.2 | 1806.6 | 30496 | 19033 | $/Ounce |
29/07/2021 | COMEX Gold | Oct 21 | 1834.7 | 1808.2 | 1833.2 | 1808.2 | 16727 | 44650 | $/Ounce |
28/07/2021 | COMEX Gold | Oct 21 | 1811 | 1793 | 1801.8 | 1800.5 | 23609 | 42120 | $/Ounce |
28/07/2021 | COMEX Gold | Jul 21 | 1799.5 | 1799.5 | 1799.5 | 1799.5 | 10 | 0 | $/Ounce |
27/07/2021 | COMEX Gold | Oct 21 | 1807.2 | 1794.8 | 1801.7 | 1799.2 | 8565 | 35673 | $/Ounce |
27/07/2021 | COMEX Gold | Jul 21 | 1803.7 | 1799.5 | 1799.5 | 1803.7 | 1 | 1 | $/Ounce |
26/07/2021 | COMEX Gold | Jul 21 | 1802.5 | 1797.2 | 1798.7 | 1802.5 | 17 | 0 | $/Ounce |
26/07/2021 | COMEX Gold | Oct 21 | 1813.8 | 1798 | 1801.1 | 1804 | 10136 | 34739 | $/Ounce |
23/07/2021 | COMEX Gold | Jul 21 | 1801.4 | 1800 | 1801.4 | 1800 | 1 | 2 | $/Ounce |
23/07/2021 | COMEX Gold | Oct 21 | 1812.2 | 1791 | 1803.6 | 1809.1 | 8980 | 34276 | $/Ounce |
22/07/2021 | COMEX Gold | Jul 21 | 1806.1 | 1793.1 | 1805 | 1793.6 | 2 | 36 | $/Ounce |
22/07/2021 | COMEX Gold | Oct 21 | 1810.1 | 1794 | 1807.1 | 1805.8 | 4317 | 30935 | $/Ounce |
21/07/2021 | COMEX Gold | Jul 21 | 1807 | 1800 | 1802.9 | 1807 | 135 | 166 | $/Ounce |
21/07/2021 | COMEX Gold | Oct 21 | 1815.9 | 1796.6 | 1805.1 | 1811.5 | 4219 | 30869 | $/Ounce |
20/07/2021 | COMEX Gold | Oct 21 | 1827.2 | 1807 | 1813.1 | 1814.6 | 7135 | 28893 | $/Ounce |
20/07/2021 | COMEX Gold | Jul 21 | 1824 | 1810.9 | 1810.9 | 1812.9 | 128 | 235 | $/Ounce |
19/07/2021 | COMEX Gold | Oct 21 | 1819.5 | 1797.3 | 1810.9 | 1814 | 3002 | 27059 | $/Ounce |
19/07/2021 | COMEX Gold | Jul 21 | 1813.4 | 1803.3 | 1808.7 | 1803.3 | 33 | 115 | $/Ounce |
16/07/2021 | COMEX Gold | Jul 21 | 1831.4 | 1830.1 | 1831.4 | 1830.1 | 99 | 0 | $/Ounce |
16/07/2021 | COMEX Gold | Oct 21 | 1833.8 | 1811.6 | 1816.7 | 1832.2 | 4484 | 26104 | $/Ounce |
15/07/2021 | COMEX Gold | Jul 21 | 1828.4 | 1831.6 | 1833 | 1822.6 | 99 | 129 | $/Ounce |
15/07/2021 | COMEX Gold | Oct 21 | 1836.2 | 1822.7 | 1830.8 | 1830.1 | 5064 | 25228 | $/Ounce |
14/07/2021 | COMEX Gold | Jul 21 | 1824.3 | 1813.1 | 1829.2 | 1813.1 | 707 | 609 | $/Ounce |
14/07/2021 | COMEX Gold | Oct 21 | 1832.4 | 1807.2 | 1826.7 | 1809.8 | 2386 | 23223 | $/Ounce |
13/07/2021 | COMEX Gold | Jul 21 | 1809.4 | 1808.1 | 1814.4 | 1800.6 | 78 | 121 | $/Ounce |
13/07/2021 | COMEX Gold | Oct 21 | 1819.4 | 1800.5 | 1811.7 | 1808.8 | 3162 | 22889 | $/Ounce |
12/07/2021 | COMEX Gold | Jul 21 | 1805.5 | 1802.6 | 1805.5 | 1799.5 | 147 | 220 | $/Ounce |
12/07/2021 | COMEX Gold | Oct 21 | 1811 | 1793.5 | 1807.6 | 1809.9 | 2379 | 22470 | $/Ounce |
09/07/2021 | COMEX Gold | Jul 21 | 1810 | 1803.6 | 1810.1 | 1798.8 | 218 | 327 | $/Ounce |
09/07/2021 | COMEX Gold | Oct 21 | 1814.6 | 1798.4 | 1812.1 | 1805.4 | 3825 | 22421 | $/Ounce |
08/07/2021 | COMEX Gold | Jul 21 | 1799.6 | 1797 | 1818.5 | 1796.8 | 148 | 313 | $/Ounce |
08/07/2021 | COMEX Gold | Oct 21 | 1821 | 1795.5 | 1801.9 | 1806.6 | 3626 | 22008 | $/Ounce |
07/07/2021 | COMEX Gold | Jul 21 | 1801.5 | 1798.7 | 1808.4 | 1797.2 | 244 | 378 | $/Ounce |
07/07/2021 | COMEX Gold | Oct 21 | 1811.9 | 1796 | 1803.9 | 1798.1 | 1597 | 21039 | $/Ounce |
06/07/2021 | COMEX Gold | Jul 21 | 1793.5 | 1786.7 | 1809.8 | 1786.7 | 332 | 390 | $/Ounce |
06/07/2021 | COMEX Gold | Oct 21 | 1817.2 | 1787 | 1795.9 | 1787.4 | 3969 | 20729 | $/Ounce |
02/07/2021 | COMEX Gold | Jul 21 | 1782.6 | 1778.7 | 1787.9 | 1778.3 | 23 | 426 | $/Ounce |
02/07/2021 | COMEX Gold | Oct 21 | 1797.6 | 1777 | 1785.2 | 1780.2 | 1105 | 20564 | $/Ounce |
01/07/2021 | COMEX Gold | Jul 21 | 1775.9 | 1775.7 | 1781.2 | 1768 | 44 | 455 | $/Ounce |
01/07/2021 | COMEX Gold | Oct 21 | 1785 | 1768.3 | 1778.5 | 1772.5 | 1104 | 20317 | $/Ounce |
30/06/2021 | COMEX Gold | Jul 21 | 1770.8 | 1761.1 | 1770.8 | 1759.2 | 51 | 720 | $/Ounce |
30/06/2021 | COMEX Gold | Oct 21 | 1775.4 | 1755.4 | 1773.5 | 1763.9 | 1302 | 19920 | $/Ounce |
29/06/2021 | COMEX Gold | Jul 21 | 1762.8 | 1776.8 | 1777.1 | 1752.1 | 419 | 1011 | $/Ounce |
29/06/2021 | COMEX Gold | Oct 21 | 1780.6 | 1752.5 | 1765.4 | 1780.5 | 1353 | 19486 | $/Ounce |
28/06/2021 | COMEX Gold | Jul 21 | 1779.8 | 1780.3 | 1783.9 | 1770 | 888 | 1012 | $/Ounce |
28/06/2021 | COMEX Gold | Oct 21 | 1786.6 | 1773.6 | 1782.7 | 1783.1 | 643 | 19290 | $/Ounce |
25/06/2021 | COMEX Gold | Oct 21 | 1792.2 | 1776 | 1779.8 | 1776.9 | 1325 | 19285 | $/Ounce |
25/06/2021 | COMEX Gold | Jun 21 | 1777.7 | 1788 | 1775.2 | 1776.6 | 35 | 0 | $/Ounce |
24/06/2021 | COMEX Gold | Oct 21 | 1790 | 1775.1 | 1778.7 | 1780.2 | 925 | 19328 | $/Ounce |
24/06/2021 | COMEX Gold | Jun 21 | 1778.9 | 1786.4 | 1775.6 | 1775.6 | 78 | 146 | $/Ounce |
23/06/2021 | COMEX Gold | Oct 21 | 1797 | 1775.3 | 1785.3 | 1780.3 | 859 | 19594 | $/Ounce |
23/06/2021 | COMEX Gold | Jun 21 | 1780.7 | 1793.2 | 1780.6 | 1782.3 | 136 | 110 | $/Ounce |
22/06/2021 | COMEX Gold | Oct 21 | 1791.6 | 1775 | 1779.3 | 1784.4 | 602 | 19583 | $/Ounce |
22/06/2021 | COMEX Gold | Jun 21 | 1783.4 | 1786.9 | 1775.9 | 1776.3 | 101 | 397 | $/Ounce |
21/06/2021 | COMEX Gold | Oct 21 | 1788.3 | 1769.3 | 1784.8 | 1769.3 | 1243 | 19562 | $/Ounce |
21/06/2021 | COMEX Gold | Jun 21 | 1768.8 | 1785.2 | 1766.8 | 1781.8 | 38 | 437 | $/Ounce |
18/06/2021 | COMEX Gold | Oct 21 | 1798.2 | 1763.3 | 1770.9 | 1776.8 | 2397 | 19353 | $/Ounce |
18/06/2021 | COMEX Gold | Jun 21 | 1775.7 | 1792.4 | 1767.9 | 1767.9 | 354 | 579 | $/Ounce |
17/06/2021 | COMEX Gold | Oct 21 | 1827.9 | 1770 | 1776.7 | 1815.7 | 3076 | 18373 | $/Ounce |
17/06/2021 | COMEX Gold | Jun 21 | 1811.8 | 1823.3 | 1769.6 | 1773.8 | 1135 | 958 | $/Ounce |
16/06/2021 | COMEX Gold | Oct 21 | 1866.7 | 1808 | 1863.4 | 1863.5 | 1147 | 18340 | $/Ounce |
16/06/2021 | COMEX Gold | Jun 21 | 1859.4 | 1860.1 | 1809.2 | 1859.5 | 117 | 735 | $/Ounce |
15/06/2021 | COMEX Gold | Oct 21 | 1872.8 | 1855 | 1858.4 | 1869.9 | 765 | 18431 | $/Ounce |
15/06/2021 | COMEX Gold | Jun 21 | 1866.4 | 1868.5 | 1854.4 | 1854.5 | 78 | 1012 | $/Ounce |
14/06/2021 | COMEX Gold | Oct 21 | 1881.2 | 1847.8 | 1867.9 | 1880.7 | 1782 | 18275 | $/Ounce |
14/06/2021 | COMEX Gold | Jun 21 | 1866.2 | 1866.6 | 1846.5 | 1864 | 41 | 984 | $/Ounce |
11/06/2021 | COMEX Gold | Oct 21 | 1907.5 | 1879 | 1881.7 | 1903.7 | 1572 | 18620 | $/Ounce |
11/06/2021 | COMEX Gold | Jun 21 | 1900.9 | 1902.3 | 1875.2 | 1877.4 | 349 | 1639 | $/Ounce |
10/06/2021 | COMEX Gold | Oct 21 | 1905 | 1874.4 | 1898.3 | 1892.9 | 1596 | 18873 | $/Ounce |
10/06/2021 | COMEX Gold | Jun 21 | 1887.7 | 1899.8 | 1871.5 | 1894.2 | 186 | 1767 | $/Ounce |
09/06/2021 | COMEX Gold | Oct 21 | 1903.4 | 1892 | 1897.5 | 1896.4 | 642 | 18886 | $/Ounce |
09/06/2021 | COMEX Gold | Jun 21 | 1894.9 | 1897.7 | 1889.2 | 1893.2 | 148 | 2051 | $/Ounce |
08/06/2021 | COMEX Gold | Jun 21 | 1896.5 | 1903.3 | 1886 | 1892.2 | 930 | 2014 | $/Ounce |
07/06/2021 | COMEX Gold | Jun 21 | 1890.5 | 1899.7 | 1883.2 | 1896.8 | 87 | 1695 | $/Ounce |
04/06/2021 | COMEX Gold | Jun 21 | 1869.3 | 1895.5 | 1854 | 1889.8 | 367 | 2318 | $/Ounce |
03/06/2021 | COMEX Gold | Jun 21 | 1908.8 | 1908.8 | 1865 | 1871.2 | 1021 | 3626 | $/Ounce |
02/06/2021 | COMEX Gold | Jun 21 | 1899.2 | 1908.8 | 1896 | 1907.5 | 1267 | 5287 | $/Ounce |
01/06/2021 | COMEX Gold | Jun 21 | 1905.1 | 1916.6 | 1892.8 | 1902.9 | 640 | 5951 | $/Ounce |
28/05/2021 | COMEX Gold | Jun 21 | 1897.5 | 1905.4 | 1881.9 | 1902.5 | 2415 | 10119 | $/Ounce |
27/05/2021 | COMEX Gold | Jun 21 | 1896.8 | 1903.9 | 1888.2 | 1895.7 | 35794 | 22419 | $/Ounce |
26/05/2021 | COMEX Gold | Jun 21 | 1900 | 1913.3 | 1890.7 | 1901.2 | 170526 | 38923 | $/Ounce |
25/05/2021 | COMEX Gold | Jun 21 | 1881.2 | 1901.2 | 1873.2 | 1898 | 316673 | 79409 | $/Ounce |
24/05/2021 | COMEX Gold | Jun 21 | 1883.5 | 1887.9 | 1875.7 | 1884.5 | 183312 | 152190 | $/Ounce |
21/05/2021 | COMEX Gold | Jun 21 | 1878.1 | 1890.3 | 1870.3 | 1876.7 | 234291 | 177547 | $/Ounce |
20/05/2021 | COMEX Gold | Jun 21 | 1869.9 | 1885.3 | 1864.2 | 1881.9 | 223568 | 197803 | $/Ounce |
19/05/2021 | COMEX Gold | Jun 21 | 1870.2 | 1891.3 | 1852.2 | 1881.5 | 398212 | 213428 | $/Ounce |
18/05/2021 | COMEX Gold | Jun 21 | 1867.3 | 1875.9 | 1863.5 | 1868 | 229016 | 229602 | $/Ounce |
17/05/2021 | COMEX Gold | Jun 21 | 1845.9 | 1869.3 | 1841.1 | 1867.6 | 267705 | 261564 | $/Ounce |
14/05/2021 | COMEX Gold | Jun 21 | 1826.4 | 1847.1 | 1819 | 1838.1 | 224380 | 273323 | $/Ounce |
13/05/2021 | COMEX Gold | Jun 21 | 1816.2 | 1829.1 | 1808.4 | 1824 | 249928 | 274705 | $/Ounce |
12/05/2021 | COMEX Gold | Jun 21 | 1838.2 | 1844.7 | 1813 | 1822.8 | 339207 | 288330 | $/Ounce |
11/05/2021 | COMEX Gold | Jun 21 | 1836.2 | 1842.5 | 1817.8 | 1836.1 | 311104 | 312689 | $/Ounce |
10/05/2021 | COMEX Gold | Jun 21 | 1835.4 | 1846.3 | 1830.5 | 1837.6 | 269707 | 350502 | $/Ounce |
07/05/2021 | COMEX Gold | Jun 21 | 1815.4 | 1844.6 | 1813.4 | 1831.3 | 367695 | 364952 | $/Ounce |
06/05/2021 | COMEX Gold | Jun 21 | 1787 | 1818.6 | 1781.8 | 1815.7 | 287629 | 364296 | $/Ounce |
05/05/2021 | COMEX Gold | Jun 21 | 1778.4 | 1788.1 | 1769.3 | 1784.3 | 178811 | 356607 | $/Ounce |
04/05/2021 | COMEX Gold | Jun 21 | 1793.2 | 1799.5 | 1769.2 | 1776 | 246585 | 367966 | $/Ounce |
03/05/2021 | COMEX Gold | Jun 21 | 1768.1 | 1798.9 | 1765.6 | 1791.8 | 204543 | 376363 | $/Ounce |
30/04/2021 | COMEX Gold | Jun 21 | 1772.4 | 1773.3 | 1763.3 | 1767.7 | 167292 | 368093 | $/Ounce |
29/04/2021 | COMEX Gold | Jun 21 | 1781.9 | 1789.9 | 1754.6 | 1768.3 | 231520 | 369640 | $/Ounce |
28/04/2021 | COMEX Gold | Jun 21 | 1776.4 | 1776.8 | 1765.5 | 1767.8 | 29336 | 0 | $/Ounce |
28/04/2021 | COMEX Gold | Jun 21 | 1776.4 | 1782.7 | 1761.8 | 1773.9 | 198578 | 375584 | $/Ounce |
27/04/2021 | COMEX Gold | Jun 21 | 1781.1 | 1785.9 | 1773.9 | 1778.8 | 141094 | 0 | $/Ounce |
26/04/2021 | COMEX Gold | Jun 21 | 1776.1 | 1783.1 | 1768.2 | 1780.1 | 143358 | 386667 | $/Ounce |
23/04/2021 | COMEX Gold | Jun 21 | 1784 | 1796.3 | 1769.5 | 1777.8 | 175847 | 390686 | $/Ounce |
22/04/2021 | COMEX Gold | Jun 21 | 1794.5 | 1798.1 | 1777.1 | 1782 | 163753 | 390943 | $/Ounce |
21/04/2021 | COMEX Gold | Jun 21 | 1779.1 | 1798.4 | 1776.6 | 1793.1 | 173968 | 393869 | $/Ounce |
20/04/2021 | COMEX Gold | Jun 21 | 1770.5 | 1780.8 | 1763.5 | 1778.4 | 169041 | 386368 | $/Ounce |
19/04/2021 | COMEX Gold | Jun 21 | 1778.8 | 1790.4 | 1766.6 | 1770.6 | 180726 | 387258 | $/Ounce |
16/04/2021 | COMEX Gold | Jun 21 | 1764.8 | 1784.7 | 1760.3 | 1780.2 | 173498 | 391140 | $/Ounce |
15/04/2021 | COMEX Gold | Jun 21 | 1736.6 | 1770.6 | 1734.4 | 1766.8 | 198143 | 390956 | $/Ounce |
14/04/2021 | COMEX Gold | Jun 21 | 1746.4 | 1750.7 | 1732.3 | 1736.3 | 145260 | 378304 | $/Ounce |
13/04/2021 | COMEX Gold | Jun 21 | 1732.2 | 1749.5 | 1723.2 | 1747.6 | 175594 | 377156 | $/Ounce |
12/04/2021 | COMEX Gold | Jun 21 | 1744.5 | 1746.2 | 1727 | 1732.7 | 125360 | 374733 | $/Ounce |
09/04/2021 | COMEX Gold | Jun 21 | 1756.5 | 1758.2 | 1730.8 | 1744.8 | 171395 | 375423 | $/Ounce |
08/04/2021 | COMEX Gold | Jun 21 | 1738.6 | 1759.4 | 1733.6 | 1758.2 | 144574 | 384548 | $/Ounce |
07/04/2021 | COMEX Gold | Jun 21 | 1744.4 | 1745.4 | 1731.2 | 1741.6 | 122802 | 378953 | $/Ounce |
06/04/2021 | COMEX Gold | Jun 21 | 1729.2 | 1746.7 | 1728.2 | 1743 | 152598 | 382899 | $/Ounce |
05/04/2021 | COMEX Gold | Jun 21 | 1730 | 1734.4 | 1721.6 | 1728.8 | 101746 | 377832 | $/Ounce |
03/04/2021 | COMEX Gold | Jun 21 | 1712.3 | 1724.1 | 1690.8 | 1703.7 | 21571 | 94523 | $/Ounce |
02/04/2021 | COMEX Gold | Jun 21 | 1837.5 | 1838 | 1787.3 | 1793.8 | 5829 | 60134 | $/Ounce |
01/04/2021 | COMEX Gold | Jun 21 | 1918 | 1955.6 | 1918 | 1954.3 | 4148 | 36352 | $/Ounce |
31/03/2021 | COMEX Gold | Jun 21 | 1685.9 | 1716.3 | 1677.3 | 1715.6 | 210770 | 374307 | $/Ounce |
30/03/2021 | COMEX Gold | Jun 21 | 1713 | 1714.8 | 1678.3 | 1686 | 225871 | 368572 | $/Ounce |
29/03/2021 | COMEX Gold | Jun 21 | 1732.4 | 1734.8 | 1705.6 | 1714.6 | 182750 | 357803 | $/Ounce |
26/03/2021 | COMEX Gold | Jun 21 | 1727.5 | 1737.9 | 1721.2 | 1734.7 | 99675 | 332041 | $/Ounce |
25/03/2021 | COMEX Gold | Jun 21 | 1736 | 1747.1 | 1722.5 | 1727.3 | 74224 | 306067 | $/Ounce |
24/03/2021 | COMEX Gold | Jun 21 | 1728.2 | 1739.9 | 1724.8 | 1735.5 | 72473 | 292277 | $/Ounce |
23/03/2021 | COMEX Gold | Jun 21 | 1741.2 | 1744.4 | 1725.2 | 1727.5 | 65403 | 264287 | $/Ounce |
22/03/2021 | COMEX Gold | Jun 21 | 1747.5 | 1749.2 | 1728.6 | 1740.4 | 38348 | 238329 | $/Ounce |
19/03/2021 | COMEX Gold | Jun 21 | 1736.3 | 1748.2 | 1729.3 | 1743.9 | 40485 | 227593 | $/Ounce |
18/03/2021 | COMEX Gold | Jun 21 | 1745.9 | 1756.1 | 1719.1 | 1734.6 | 19356 | 214079 | $/Ounce |
17/03/2021 | COMEX Gold | Jun 21 | 1732.4 | 1752.7 | 1724.1 | 1729.2 | 15641 | 209653 | $/Ounce |
16/03/2021 | COMEX Gold | Jun 21 | 1732.5 | 1742.6 | 1727.1 | 1733.2 | 16645 | 206995 | $/Ounce |
15/03/2021 | COMEX Gold | Jun 21 | 1728.2 | 1735.5 | 1721.8 | 1731.8 | 19528 | 203389 | $/Ounce |
12/03/2021 | COMEX Gold | Jun 21 | 1722.6 | 1730.4 | 1699.4 | 1722.4 | 42737 | 191870 | $/Ounce |
11/03/2021 | COMEX Gold | Jun 21 | 1727.6 | 1740.4 | 1719.3 | 1725.2 | 50437 | 183063 | $/Ounce |
10/03/2021 | COMEX Gold | Jun 21 | 1717.4 | 1727.8 | 1708.4 | 1724.5 | 58586 | 168138 | $/Ounce |
09/03/2021 | COMEX Gold | Jun 21 | 1683.1 | 1721.4 | 1679.7 | 1719.7 | 48452 | 151532 | $/Ounce |
08/03/2021 | COMEX Gold | Jun 21 | 1703.9 | 1714.9 | 1676.2 | 1680.8 | 64059 | 136806 | $/Ounce |
05/03/2021 | COMEX Gold | Jun 21 | 1698.4 | 1708.3 | 1685.8 | 1701.6 | 52827 | 114093 | $/Ounce |
03/03/2021 | COMEX Gold | Jun 21 | 1739.1 | 1741 | 1702.9 | 1718.7 | 12205 | 84864 | $/Ounce |
02/03/2021 | COMEX Gold | Jun 21 | 1841.2 | 1848 | 1832.4 | 1837.6 | 6789 | 59875 | $/Ounce |
26/02/2021 | COMEX Gold | Jun 21 | 1771.5 | 1775.6 | 1718.1 | 1731.6 | 16639 | 74343 | $/Ounce |
25/02/2021 | COMEX Gold | Jun 21 | 1806.9 | 1806.9 | 1767.1 | 1778.4 | 9086 | 73133 | $/Ounce |
24/02/2021 | COMEX Gold | Jun 21 | 1807.9 | 1815 | 1785 | 1800.8 | 6490 | 71522 | $/Ounce |
23/02/2021 | COMEX Gold | Jun 21 | 1812.2 | 1817.6 | 1797.4 | 1808.6 | 5533 | 69730 | $/Ounce |
22/02/2021 | COMEX Gold | Jun 21 | 1785.8 | 1814.7 | 1781.5 | 1811.2 | 6103 | 68362 | $/Ounce |
19/02/2021 | COMEX Gold | Jun 21 | 1777.7 | 1793.1 | 1762.9 | 1780.3 | 7963 | 67573 | $/Ounce |
18/02/2021 | COMEX Gold | Jun 21 | 1779 | 1790.8 | 1769.5 | 1778 | 5727 | 66495 | $/Ounce |
17/02/2021 | COMEX Gold | Jun 21 | 1795.1 | 1796.9 | 1771.6 | 1775.8 | 8114 | 66126 | $/Ounce |
16/02/2021 | COMEX Gold | Jun 21 | 1828 | 1829.9 | 1791.6 | 1801.9 | 6430 | 65288 | $/Ounce |
12/02/2021 | COMEX Gold | Jun 21 | 1829.3 | 1833 | 1813.3 | 1826 | 3843 | 64030 | $/Ounce |
11/02/2021 | COMEX Gold | Jun 21 | 1847.4 | 1850.8 | 1825.5 | 1829.8 | 4302 | 63178 | $/Ounce |
10/02/2021 | COMEX Gold | Jun 21 | 1842.3 | 1858.9 | 1837.8 | 1845.6 | 5703 | 62389 | $/Ounce |
09/02/2021 | COMEX Gold | Jun 21 | 1835 | 1852 | 1833 | 1840.2 | 3400 | 62148 | $/Ounce |
08/02/2021 | COMEX Gold | Jun 21 | 1818.9 | 1842.2 | 1809.9 | 1836.8 | 6058 | 62473 | $/Ounce |
05/02/2021 | COMEX Gold | Jun 21 | 1797.5 | 1817.9 | 1795.4 | 1815.6 | 6314 | 60621 | $/Ounce |
03/02/2021 | COMEX Gold | Jun 21 | 1724.5 | 1740.1 | 1707.8 | 1736.5 | 11026 | 79137 | $/Ounce |
02/02/2021 | COMEX Gold | Jun 21 | 1865.8 | 1867.6 | 1833 | 1835.8 | 5630 | 59344 | $/Ounce |
29/01/2021 | COMEX Gold | Jun 21 | 1847.6 | 1881 | 1844.1 | 1852.7 | 6790 | 56107 | $/Ounce |
28/01/2021 | COMEX Gold | Jun 21 | 1847.8 | 1869.6 | 1839 | 1843.7 | 10089 | 55405 | $/Ounce |
27/01/2021 | COMEX Gold | Jun 21 | 1854.5 | 1856.3 | 1835.2 | 1851.6 | 4121 | 53698 | $/Ounce |
26/01/2021 | COMEX Gold | Jun 21 | 1861.1 | 1866.4 | 1854 | 1857.5 | 4196 | 53424 | $/Ounce |
25/01/2021 | COMEX Gold | Jun 21 | 1862.8 | 1873.4 | 1852.9 | 1861.6 | 4174 | 52606 | $/Ounce |
22/01/2021 | COMEX Gold | Jun 21 | 1876 | 1876.1 | 1842.6 | 1862.5 | 4862 | 51162 | $/Ounce |
21/01/2021 | COMEX Gold | Jun 21 | 1877.1 | 1880.7 | 1863.8 | 1871.8 | 4477 | 51175 | $/Ounce |
20/01/2021 | COMEX Gold | Jun 21 | 1846.3 | 1877.5 | 1838.2 | 1872.7 | 5814 | 49534 | $/Ounce |
19/01/2021 | COMEX Gold | Jun 21 | 1834.9 | 1850.7 | 1810 | 1846.5 | 6718 | 47374 | $/Ounce |
15/01/2021 | COMEX Gold | Jun 21 | 1854.6 | 1863.3 | 1829 | 1836.5 | 4910 | 44286 | $/Ounce |
14/01/2021 | COMEX Gold | Jun 21 | 1853.9 | 1864.1 | 1833.6 | 1858.5 | 10975 | 43050 | $/Ounce |
13/01/2021 | COMEX Gold | Jun 21 | 1862.8 | 1869.8 | 1849.2 | 1861.9 | 7535 | 41239 | $/Ounce |
12/01/2021 | COMEX Gold | Jun 21 | 1855.2 | 1870.8 | 1843.2 | 1851.4 | 8052 | 39883 | $/Ounce |
11/01/2021 | COMEX Gold | Jun 21 | 1857 | 1863.1 | 1824.2 | 1858.2 | 9255 | 39487 | $/Ounce |
08/01/2021 | COMEX Gold | Jun 21 | 1925.1 | 1925.1 | 1837.6 | 1842.7 | 10925 | 39184 | $/Ounce |
07/01/2021 | COMEX Gold | Jun 21 | 1928.9 | 1937 | 1915.5 | 1921.1 | 8382 | 39409 | $/Ounce |
06/01/2021 | COMEX Gold | Jun 21 | 1963.2 | 1969.3 | 1910.9 | 1916.4 | 7404 | 36748 | $/Ounce |
05/01/2021 | COMEX Gold | Jun 21 | 1955.3 | 1964.6 | 1946.5 | 1962.1 | 4763 | 36372 | $/Ounce |
04/01/2021 | COMEX Gold | Jun 21 | 1709 | 1732 | 1706.4 | 1728.4 | 170430 | 377700 | $/Ounce |
03/01/2021 | COMEX Gold | Jun 21 | 1735.4 | 1759.9 | 1720.2 | 1725.8 | 10641 | 76520 | $/Ounce |
02/01/2021 | COMEX Gold | Jun 21 | 1867.3 | 1877.8 | 1854.5 | 1866 | 16651 | 59870 | $/Ounce |
31/12/2020 | COMEX Gold | Jun 21 | 1905.9 | 1912.2 | 1898 | 1902.8 | 1473 | 36025 | $/Ounce |
30/12/2020 | COMEX Gold | Jun 21 | 1889.8 | 1905 | 1887.8 | 1901 | 1710 | 35506 | $/Ounce |
29/12/2020 | COMEX Gold | Jun 21 | 1886.5 | 1898.4 | 1883.9 | 1890.3 | 1398 | 35015 | $/Ounce |
28/12/2020 | COMEX Gold | Jun 21 | 1895 | 1910 | 1882 | 1887.8 | 1505 | 34838 | $/Ounce |
24/12/2020 | COMEX Gold | Jun 21 | 1884.5 | 1891.1 | 1881.2 | 1890.3 | 757 | 34445 | $/Ounce |
23/12/2020 | COMEX Gold | Jun 21 | 1874.9 | 1889.8 | 1868 | 1885 | 1933 | 34621 | $/Ounce |
22/12/2020 | COMEX Gold | Jun 21 | 1889.9 | 1895.9 | 1871.2 | 1877.2 | 2078 | 34605 | $/Ounce |
21/12/2020 | COMEX Gold | Jun 21 | 1896.6 | 1918.1 | 1867.1 | 1889.7 | 1714 | 34321 | $/Ounce |
18/12/2020 | COMEX Gold | Jun 21 | 1896.7 | 1901.7 | 1889.8 | 1895.6 | 812 | 33881 | $/Ounce |
17/12/2020 | COMEX Gold | Jun 21 | 1874.7 | 1908 | 1872.7 | 1897.2 | 2406 | 33810 | $/Ounce |
16/12/2020 | COMEX Gold | Jun 21 | 1862.4 | 1876.4 | 1856 | 1865.6 | 2366 | 33292 | $/Ounce |
15/12/2020 | COMEX Gold | Jun 21 | 1838.6 | 1865.2 | 1836.2 | 1862.2 | 1245 | 33091 | $/Ounce |
14/12/2020 | COMEX Gold | Jun 21 | 1846.9 | 1848 | 1827 | 1839 | 1393 | 32951 | $/Ounce |
11/12/2020 | COMEX Gold | Jun 21 | 1882.8 | 1897.9 | 1878.1 | 1889.9 | 2002 | 21359 | $/Ounce |
10/12/2020 | COMEX Gold | Jun 21 | 1953 | 1956 | 1943.6 | 1947.7 | 1876 | 15037 | $/Ounce |
08/12/2020 | COMEX Gold | Jun 21 | 1947 | 1980.7 | 1899.8 | 1971.1 | 407 | 7964 | $/Ounce |
06/12/2020 | COMEX Gold | Jun 21 | 1776.3 | 1777.6 | 1767.1 | 1767.1 | 738 | 5430 | $/Ounce |
05/12/2020 | COMEX Gold | Jun 21 | 1736 | 1736 | 1736 | 1736 | 24 | 2595 | $/Ounce |
30/11/2020 | COMEX Gold | Jun 21 | 1800 | 1800 | 1774.2 | 1787.6 | 1684 | 30759 | $/Ounce |
27/11/2020 | COMEX Gold | Jun 21 | 1819.8 | 1828.1 | 1784.3 | 1795 | 2695 | 30486 | $/Ounce |
25/11/2020 | COMEX Gold | Jun 21 | 1819.7 | 1828.3 | 1812.4 | 1817.8 | 2261 | 30487 | $/Ounce |
24/11/2020 | COMEX Gold | Jun 21 | 1847.1 | 1847.1 | 1810.3 | 1817.9 | 3840 | 29820 | $/Ounce |
23/11/2020 | COMEX Gold | Jun 21 | 1886.6 | 1886.8 | 1842.1 | 1851.3 | 4467 | 28664 | $/Ounce |
20/11/2020 | COMEX Gold | Jun 21 | 1875.6 | 1891.6 | 1872.7 | 1885.4 | 2712 | 27166 | $/Ounce |
19/11/2020 | COMEX Gold | Jun 21 | 1884.7 | 1884.7 | 1863.2 | 1874.4 | 1610 | 25882 | $/Ounce |
18/11/2020 | COMEX Gold | Jun 21 | 1895.4 | 1897.2 | 1874.4 | 1886.6 | 3000 | 25241 | $/Ounce |
17/11/2020 | COMEX Gold | Jun 21 | 1901.8 | 1907 | 1892 | 1899.5 | 2768 | 24570 | $/Ounce |
16/11/2020 | COMEX Gold | Jun 21 | 1906.3 | 1913.6 | 1878.1 | 1902.8 | 4186 | 23489 | $/Ounce |
13/11/2020 | COMEX Gold | Jun 21 | 1895.5 | 1910.7 | 1891 | 1902.8 | 1477 | 21573 | $/Ounce |
12/11/2020 | COMEX Gold | Jun 21 | 1848.4 | 1857.5 | 1834.2 | 1850.4 | 3142 | 32811 | $/Ounce |
11/11/2020 | COMEX Gold | Jun 21 | 1895.2 | 1898.5 | 1870 | 1877.6 | 2910 | 21186 | $/Ounce |
09/11/2020 | COMEX Gold | Jun 21 | 1968.9 | 1979.4 | 1963 | 1964.7 | 721 | 9699 | $/Ounce |
08/11/2020 | COMEX Gold | Jun 21 | 2053.6 | 2053.6 | 1940.4 | 1970.7 | 737 | 7976 | $/Ounce |
06/11/2020 | COMEX Gold | Jun 21 | 1779.9 | 1782 | 1770 | 1770.2 | 727 | 5493 | $/Ounce |
05/11/2020 | COMEX Gold | Jun 21 | 1729 | 1729 | 1729 | 1729 | 67 | 2582 | $/Ounce |
30/10/2020 | COMEX Gold | Jun 21 | 1885.2 | 1907.4 | 1882.8 | 1896.9 | 1798 | 18812 | $/Ounce |
29/10/2020 | COMEX Gold | Jun 21 | 1897.9 | 1901.5 | 1876.6 | 1885.1 | 1880 | 18609 | $/Ounce |
28/10/2020 | COMEX Gold | Jun 21 | 1926 | 1929.7 | 1887.6 | 1896.9 | 990 | 18253 | $/Ounce |
27/10/2020 | COMEX Gold | Jun 21 | 1922.2 | 1931.2 | 1918.4 | 1929.7 | 824 | 18185 | $/Ounce |
26/10/2020 | COMEX Gold | Jun 21 | 1914 | 1927.6 | 1910.6 | 1923.9 | 837 | 17971 | $/Ounce |
23/10/2020 | COMEX Gold | Jun 21 | 1923.5 | 1933.6 | 1914.1 | 1923.3 | 671 | 17799 | $/Ounce |
22/10/2020 | COMEX Gold | Jun 21 | 1940.4 | 1942.3 | 1912.8 | 1922.7 | 1281 | 17722 | $/Ounce |
21/10/2020 | COMEX Gold | Jun 21 | 1940.9 | 1952.1 | 1931.4 | 1947.3 | 796 | 17641 | $/Ounce |
20/10/2020 | COMEX Gold | Jun 21 | 1924.5 | 1934.8 | 1916.4 | 1933.4 | 1032 | 17606 | $/Ounce |
19/10/2020 | COMEX Gold | Jun 21 | 1920 | 1941.2 | 1920 | 1929.9 | 3044 | 17386 | $/Ounce |
16/10/2020 | COMEX Gold | Jun 21 | 1928.6 | 1935.6 | 1921.6 | 1925.1 | 704 | 16650 | $/Ounce |
15/10/2020 | COMEX Gold | Jun 21 | 1925.7 | 1931.4 | 1913.2 | 1927.6 | 4276 | 16534 | $/Ounce |
14/10/2020 | COMEX Gold | Jun 21 | 1914.9 | 1936.5 | 1905.6 | 1926.5 | 1210 | 15767 | $/Ounce |
13/10/2020 | COMEX Gold | Jun 21 | 1938 | 1947.2 | 1909.3 | 1913.6 | 3143 | 15937 | $/Ounce |
12/10/2020 | COMEX Gold | Jun 21 | 1849.1 | 1860.5 | 1838.4 | 1844.3 | 3682 | 33133 | $/Ounce |
11/10/2020 | COMEX Gold | Jun 21 | 1879.2 | 1903.2 | 1876.8 | 1893.1 | 1846 | 20823 | $/Ounce |
09/10/2020 | COMEX Gold | Jun 21 | 1972.2 | 1986.2 | 1970.6 | 1980.6 | 560 | 9497 | $/Ounce |
08/10/2020 | COMEX Gold | Jun 21 | 2069.1 | 2083 | 2058.2 | 2066.7 | 646 | 7859 | $/Ounce |
07/10/2020 | COMEX Gold | Jun 21 | 1856.8 | 1863.5 | 1846.5 | 1849.6 | 457 | 6592 | $/Ounce |
06/10/2020 | COMEX Gold | Jun 21 | 1762 | 1767.9 | 1752.1 | 1752.1 | 304 | 5392 | $/Ounce |
30/09/2020 | COMEX Gold | Jun 21 | 1912.8 | 1924.1 | 1903.6 | 1911.8 | 822 | 10324 | $/Ounce |
29/09/2020 | COMEX Gold | Jun 21 | 1899.6 | 1920 | 1899 | 1919.4 | 504 | 10029 | $/Ounce |
28/09/2020 | COMEX Gold | Jun 21 | 1877.5 | 1903.4 | 1867 | 1898.3 | 477 | 9966 | $/Ounce |
25/09/2020 | COMEX Gold | Jun 21 | 1886.4 | 1890.4 | 1873.6 | 1882.3 | 356 | 9689 | $/Ounce |
24/09/2020 | COMEX Gold | Jun 21 | 1882.9 | 1893.6 | 1866.9 | 1892.4 | 486 | 9481 | $/Ounce |
23/09/2020 | COMEX Gold | Jun 21 | 1916.6 | 1916.6 | 1874.6 | 1884.5 | 850 | 9448 | $/Ounce |
22/09/2020 | COMEX Gold | Jun 21 | 1939 | 1940.6 | 1922.6 | 1924.9 | 201 | 9464 | $/Ounce |
21/09/2020 | COMEX Gold | Jun 21 | 1963.5 | 1978 | 1902.2 | 1927.4 | 742 | 9582 | $/Ounce |
18/09/2020 | COMEX Gold | Jun 21 | 1979.7 | 1984.8 | 1968.6 | 1979.2 | 324 | 9866 | $/Ounce |
17/09/2020 | COMEX Gold | Jun 21 | 1985.2 | 1985.2 | 1961.5 | 1966.6 | 266 | 9933 | $/Ounce |
16/09/2020 | COMEX Gold | Jun 21 | 1981.7 | 1996 | 1979.6 | 1987.9 | 167 | 9899 | $/Ounce |
15/09/2020 | COMEX Gold | Jun 21 | 1983.3 | 1997 | 1973.4 | 1983.6 | 226 | 9885 | $/Ounce |
14/09/2020 | COMEX Gold | Jun 21 | 1970.9 | 1989.3 | 1965.3 | 1981 | 530 | 9844 | $/Ounce |
12/09/2020 | COMEX Gold | Jun 21 | 1882.1 | 1882.1 | 1835 | 1845.3 | 2894 | 33404 | $/Ounce |
11/09/2020 | COMEX Gold | Jun 21 | 1973.8 | 1983 | 1864.4 | 1870.9 | 3521 | 20995 | $/Ounce |
10/09/2020 | COMEX Gold | Jun 21 | 1917.4 | 1954.6 | 1917.4 | 1944.8 | 2690 | 14204 | $/Ounce |
09/09/2020 | COMEX Gold | Jun 21 | 1952 | 1973 | 1950.6 | 1970.6 | 677 | 9449 | $/Ounce |
07/09/2020 | COMEX Gold | Jun 21 | 1869 | 1871.4 | 1850.5 | 1851.7 | 549 | 6443 | $/Ounce |
06/09/2020 | COMEX Gold | Jun 21 | 1750.4 | 1757.8 | 1750 | 1753.5 | 302 | 5348 | $/Ounce |
31/08/2020 | COMEX Gold | Jun 21 | 1997.5 | 1997.5 | 1981.1 | 1995.4 | 464 | 8434 | $/Ounce |
28/08/2020 | COMEX Gold | Jun 21 | 1945.8 | 1995.7 | 1945.7 | 1989.4 | 710 | 8351 | $/Ounce |
27/08/2020 | COMEX Gold | Jun 21 | 1977.2 | 1999.6 | 1934.6 | 1949.3 | 945 | 8239 | $/Ounce |
26/08/2020 | COMEX Gold | Jun 21 | 1953.2 | 1980.7 | 1930.6 | 1970.5 | 434 | 8084 | $/Ounce |
25/08/2020 | COMEX Gold | Jun 21 | 1961.7 | 1961.7 | 1940.1 | 1941.3 | 258 | 8224 | $/Ounce |
24/08/2020 | COMEX Gold | Jun 21 | 1958.3 | 1976.3 | 1956 | 1958.3 | 507 | 8146 | $/Ounce |
21/08/2020 | COMEX Gold | Jun 21 | 1969.5 | 1969.6 | 1938.8 | 1965.5 | 437 | 8126 | $/Ounce |
20/08/2020 | COMEX Gold | Jun 21 | 1954.4 | 1980.5 | 1949.1 | 1965.4 | 310 | 7973 | $/Ounce |
19/08/2020 | COMEX Gold | Jun 21 | 2012.1 | 2020.4 | 1955 | 1988.5 | 465 | 7900 | $/Ounce |
18/08/2020 | COMEX Gold | Jun 21 | 2015.5 | 2041.2 | 2008.9 | 2032 | 251 | 7892 | $/Ounce |
17/08/2020 | COMEX Gold | Jun 21 | 1977.2 | 2017.3 | 1977.2 | 2017.3 | 1516 | 7920 | $/Ounce |
14/08/2020 | COMEX Gold | Jun 21 | 1990.7 | 1990.7 | 1968 | 1971.6 | 200 | 7964 | $/Ounce |
13/08/2020 | COMEX Gold | Jun 21 | 1969.8 | 1992.9 | 1966.6 | 1992.9 | 309 | 7946 | $/Ounce |
12/08/2020 | COMEX Gold | Jun 21 | 1874.5 | 1886.3 | 1871.8 | 1881.8 | 2558 | 33782 | $/Ounce |
10/08/2020 | COMEX Gold | Jun 21 | 1907.8 | 1922.8 | 1905.6 | 1913.7 | 2656 | 13247 | $/Ounce |
09/08/2020 | COMEX Gold | Jun 21 | 1961.3 | 1962.3 | 1928.8 | 1959.4 | 802 | 9337 | $/Ounce |
07/08/2020 | COMEX Gold | Jun 21 | 1854.4 | 1872.3 | 1854.4 | 1868.8 | 633 | 6269 | $/Ounce |
06/08/2020 | COMEX Gold | Jun 21 | 1714.3 | 1737.3 | 1714.3 | 1737 | 365 | 5348 | $/Ounce |
05/08/2020 | COMEX Gold | Jun 21 | 1759 | 1759 | 1736.7 | 1745.1 | 143 | 2585 | $/Ounce |
31/07/2020 | COMEX Gold | Jun 21 | 2000.9 | 2024 | 2000.9 | 2011.7 | 702 | 7347 | $/Ounce |
30/07/2020 | COMEX Gold | Jun 21 | 2008.4 | 2010.4 | 1980.3 | 1992.1 | 640 | 7475 | $/Ounce |
29/07/2020 | COMEX Gold | Jun 21 | 2001.4 | 2021.6 | 1994.9 | 2002.2 | 587 | 7287 | $/Ounce |
28/07/2020 | COMEX Gold | Jun 21 | 1994.8 | 2024.2 | 1971.8 | 1990.9 | 893 | 7124 | $/Ounce |
27/07/2020 | COMEX Gold | Jun 21 | 1961.9 | 1996.6 | 1961.9 | 1982.9 | 466 | 7104 | $/Ounce |
24/07/2020 | COMEX Gold | Jun 21 | 1935.5 | 1958 | 1935.5 | 1952.4 | 425 | 6959 | $/Ounce |
23/07/2020 | COMEX Gold | Jun 21 | 1923.3 | 1946 | 1917 | 1942.7 | 1586 | 6881 | $/Ounce |
22/07/2020 | COMEX Gold | Jun 21 | 1890.4 | 1921 | 1890.4 | 1915.4 | 674 | 6768 | $/Ounce |
21/07/2020 | COMEX Gold | Jun 21 | 1865 | 1889.1 | 1865 | 1889 | 466 | 6769 | $/Ounce |
20/07/2020 | COMEX Gold | Jun 21 | 1855.3 | 1860.1 | 1855.3 | 1858.1 | 326 | 6843 | $/Ounce |
17/07/2020 | COMEX Gold | Jun 21 | 1841.2 | 1854.3 | 1839.9 | 1851.7 | 367 | 6937 | $/Ounce |
16/07/2020 | COMEX Gold | Jun 21 | 1861.1 | 1861.1 | 1842.5 | 1844.7 | 249 | 6938 | $/Ounce |
15/07/2020 | COMEX Gold | Jun 21 | 1860.4 | 1864.5 | 1854.7 | 1860.1 | 366 | 6960 | $/Ounce |
14/07/2020 | COMEX Gold | Jun 21 | 1848.7 | 1860.7 | 1846 | 1860.1 | 344 | 6857 | $/Ounce |
13/07/2020 | COMEX Gold | Jun 21 | 1853 | 1865.3 | 1853 | 1862.3 | 315 | 6724 | $/Ounce |
12/07/2020 | COMEX Gold | Jun 21 | 1848.5 | 1879 | 1831.8 | 1872.9 | 3845 | 33844 | $/Ounce |
10/07/2020 | COMEX Gold | Jun 21 | 1900.9 | 1916.8 | 1894.1 | 1908.7 | 2613 | 12469 | $/Ounce |
08/07/2020 | COMEX Gold | Jun 21 | 2111.8 | 2112.7 | 2055.1 | 2055.5 | 1361 | 7661 | $/Ounce |
07/07/2020 | COMEX Gold | Jun 21 | 1826.5 | 1850.8 | 1826.5 | 1850.1 | 396 | 6083 | $/Ounce |
05/07/2020 | COMEX Gold | Jun 21 | 1754.2 | 1754.4 | 1754.1 | 1754.4 | 334 | 2483 | $/Ounce |
30/06/2020 | COMEX Gold | Jun 21 | 1812.9 | 1833.2 | 1812.7 | 1832.2 | 135 | 6200 | $/Ounce |
29/06/2020 | COMEX Gold | Jun 21 | 1814.6 | 1817 | 1811.6 | 1811.6 | 355 | 6157 | $/Ounce |
26/06/2020 | COMEX Gold | Jun 21 | 1803.1 | 1814.5 | 1796.9 | 1809.9 | 528 | 6241 | $/Ounce |
25/06/2020 | COMEX Gold | Jun 21 | 1801.3 | 1804.3 | 1799.9 | 1799.9 | 86 | 5915 | $/Ounce |
24/06/2020 | COMEX Gold | Jun 21 | 1816.3 | 1820.9 | 1804 | 1804.1 | 326 | 5914 | $/Ounce |
23/06/2020 | COMEX Gold | Jun 21 | 1802.9 | 1809.5 | 1802.9 | 1808.6 | 438 | 5935 | $/Ounce |
22/06/2020 | COMEX Gold | Jun 21 | 1793 | 1804 | 1787.6 | 1793.6 | 318 | 5977 | $/Ounce |
19/06/2020 | COMEX Gold | Jun 21 | 1772.8 | 1784 | 1772.8 | 1781 | 689 | 5844 | $/Ounce |
18/06/2020 | COMEX Gold | Jun 21 | 1770 | 1770 | 1760.8 | 1760.8 | 215 | 5566 | $/Ounce |
17/06/2020 | COMEX Gold | Jun 21 | 1763.9 | 1767.6 | 1762.1 | 1766.3 | 85 | 5521 | $/Ounce |
16/06/2020 | COMEX Gold | Jun 21 | 1765.3 | 1768.4 | 1755.6 | 1767.2 | 483 | 5518 | $/Ounce |
15/06/2020 | COMEX Gold | Jun 21 | 1755.9 | 1757.9 | 1740.9 | 1757.5 | 124 | 5462 | $/Ounce |
11/06/2020 | COMEX Gold | Jun 21 | 1963.6 | 1978.6 | 1954.7 | 1969.5 | 2063 | 21083 | $/Ounce |
10/06/2020 | COMEX Gold | Jun 21 | 1931.4 | 1941.6 | 1896.4 | 1925.4 | 1357 | 10992 | $/Ounce |
08/06/2020 | COMEX Gold | Jun 21 | 2083 | 2108.3 | 2079.9 | 2097 | 1308 | 7458 | $/Ounce |
07/06/2020 | COMEX Gold | Jun 21 | 1830.7 | 1830.7 | 1829.2 | 1829.5 | 1952 | 6140 | $/Ounce |
05/06/2020 | COMEX Gold | Jun 21 | 1735 | 1735 | 1715.2 | 1715.2 | 196 | 2487 | $/Ounce |
29/05/2020 | COMEX Gold | Jun 21 | 1749.5 | 1772.9 | 1749.5 | 1772.9 | 174 | 4841 | $/Ounce |
28/05/2020 | COMEX Gold | Jun 21 | 1750.1 | 1759.4 | 1747.5 | 1749.5 | 497 | 4877 | $/Ounce |
27/05/2020 | COMEX Gold | Jun 21 | 1735.7 | 1746.3 | 1722.9 | 1746.3 | 170 | 4651 | $/Ounce |
26/05/2020 | COMEX Gold | Jun 21 | 1745.5 | 1765 | 1741.6 | 1745.5 | 271 | 4598 | $/Ounce |
22/05/2020 | COMEX Gold | Jun 21 | 1758.3 | 1771 | 1758.3 | 1770 | 368 | 4553 | $/Ounce |
21/05/2020 | COMEX Gold | Jun 21 | 1755.3 | 1755.3 | 1755.3 | 1755.3 | 1270 | 4617 | $/Ounce |
20/05/2020 | COMEX Gold | Jun 21 | 1783.4 | 1788.6 | 1781.2 | 1786.7 | 510 | 3799 | $/Ounce |
19/05/2020 | COMEX Gold | Jun 21 | 1775 | 1778.9 | 1775 | 1778.9 | 429 | 3528 | $/Ounce |
18/05/2020 | COMEX Gold | Jun 21 | 1800 | 1800 | 1766.4 | 1766.4 | 153 | 3249 | $/Ounce |
15/05/2020 | COMEX Gold | Jun 21 | 1785.4 | 1785.9 | 1781.4 | 1783.7 | 522 | 3163 | $/Ounce |
14/05/2020 | COMEX Gold | Jun 21 | 1762 | 1768.4 | 1762 | 1768.4 | 104 | 2665 | $/Ounce |
13/05/2020 | COMEX Gold | Jun 21 | 1728.1 | 1749 | 1728.1 | 1744.6 | 21 | 2595 | $/Ounce |
11/05/2020 | COMEX Gold | Jun 21 | 1920.3 | 1970.8 | 1920.3 | 1963.9 | 2501 | 20683 | $/Ounce |
10/05/2020 | COMEX Gold | Jun 21 | 1925.1 | 1940.4 | 1907.6 | 1936.4 | 927 | 10662 | $/Ounce |
08/05/2020 | COMEX Gold | Jun 21 | 2064.4 | 2096.1 | 2056.3 | 2075.8 | 1090 | 7572 | $/Ounce |
06/05/2020 | COMEX Gold | Jun 21 | 1723 | 1723 | 1705 | 1714.5 | 979 | 5228 | $/Ounce |
05/05/2020 | COMEX Gold | Jun 21 | 1731.5 | 1737.8 | 1730.3 | 1737.8 | 28 | 2556 | $/Ounce |
30/04/2020 | COMEX Gold | Jun 21 | 1707.8 | 1708.6 | 1707.8 | 1708.6 | 28 | 2588 | $/Ounce |
29/04/2020 | COMEX Gold | Jun 21 | 1725.7 | 1725.7 | 1725.7 | 1725.7 | 8 | 2574 | $/Ounce |
28/04/2020 | COMEX Gold | Jun 21 | 1729.6 | 1734.1 | 1724.7 | 1734.1 | 20 | 2576 | $/Ounce |
27/04/2020 | COMEX Gold | Jun 21 | 1749 | 1749 | 1731.3 | 1734.2 | 114 | 2592 | $/Ounce |
24/04/2020 | COMEX Gold | Jun 21 | 1755.9 | 1765.8 | 1744.3 | 1744.3 | 20 | 2668 | $/Ounce |
23/04/2020 | COMEX Gold | Jun 21 | 1745 | 1764 | 1745 | 1753.2 | 74 | 2655 | $/Ounce |
22/04/2020 | COMEX Gold | Jun 21 | 1720.5 | 1745.2 | 1720.5 | 1745.2 | 38 | 2687 | $/Ounce |
21/04/2020 | COMEX Gold | Jun 21 | 1716.8 | 1716.8 | 1685 | 1693.6 | 21 | 2668 | $/Ounce |
20/04/2020 | COMEX Gold | Jun 21 | 1695.3 | 1716.7 | 1693 | 1716.7 | 14 | 2665 | $/Ounce |
12/04/2020 | COMEX Gold | Jun 21 | 1851.1 | 1858.4 | 1840 | 1846.7 | 3734 | 33494 | $/Ounce |
11/04/2020 | COMEX Gold | Jun 21 | 1933.3 | 1933.3 | 1899 | 1912.8 | 3307 | 19979 | $/Ounce |
09/04/2020 | COMEX Gold | Jun 21 | 1956 | 1963.2 | 1938.4 | 1950.2 | 284 | 9244 | $/Ounce |
08/04/2020 | COMEX Gold | Jun 21 | 2019.3 | 2060.3 | 2010.1 | 2047 | 705 | 7476 | $/Ounce |
06/04/2020 | COMEX Gold | Jun 21 | 1730.5 | 1758.1 | 1730.3 | 1758.1 | 310 | 5185 | $/Ounce |
05/04/2020 | COMEX Gold | Jun 21 | 1723.5 | 1738.6 | 1723.5 | 1735.9 | 82 | 2568 | $/Ounce |
12/03/2020 | COMEX Gold | Jun 21 | 1839.5 | 1852.9 | 1832.9 | 1847.1 | 1814 | 31343 | $/Ounce |
11/03/2020 | COMEX Gold | Jun 21 | 1913.2 | 1927.6 | 1905.8 | 1926.9 | 1577 | 19550 | $/Ounce |
09/03/2020 | COMEX Gold | Jun 21 | 1967.1 | 1969.6 | 1943.9 | 1953.5 | 671 | 9141 | $/Ounce |
08/03/2020 | COMEX Gold | Jun 21 | 2027.1 | 2027.1 | 2004.4 | 2012.2 | 892 | 7270 | $/Ounce |
06/03/2020 | COMEX Gold | Jun 21 | 1759 | 1759 | 1720 | 1731.7 | 1370 | 5205 | $/Ounce |
12/02/2020 | COMEX Gold | Jun 21 | 1823.2 | 1841.2 | 1818.1 | 1836.3 | 2303 | 31294 | $/Ounce |
11/02/2020 | COMEX Gold | Jun 21 | 1893.1 | 1912.5 | 1891.8 | 1909.4 | 800 | 19063 | $/Ounce |
10/02/2020 | COMEX Gold | Jun 21 | 1928.1 | 1938 | 1913.4 | 1924 | 751 | 10447 | $/Ounce |
09/02/2020 | COMEX Gold | Jun 21 | 1995.7 | 1995.7 | 1958.5 | 1961.5 | 1147 | 8888 | $/Ounce |
07/02/2020 | COMEX Gold | Jun 21 | 1811.2 | 1824.1 | 1803.1 | 1824.1 | 649 | 6175 | $/Ounce |
06/02/2020 | COMEX Gold | Jun 21 | 1768.1 | 1774.7 | 1758.1 | 1758.1 | 238 | 4811 | $/Ounce |
12/01/2020 | COMEX Gold | Jun 21 | 1785.9 | 1826.4 | 1785.4 | 1825.5 | 1304 | 31000 | $/Ounce |
10/01/2020 | COMEX Gold | Jun 21 | 1914.2 | 1933.6 | 1908 | 1932.8 | 765 | 10412 | $/Ounce |
09/01/2020 | COMEX Gold | Jun 21 | 2011.3 | 2013.8 | 1990.1 | 1995.4 | 741 | 8561 | $/Ounce |
07/01/2020 | COMEX Gold | Jun 21 | 1823.4 | 1823.4 | 1809.3 | 1813.8 | 536 | 6196 | $/Ounce |
06/01/2020 | COMEX Gold | Jun 21 | 1775 | 1775 | 1772.4 | 1772.4 | 210 | 4789 | $/Ounce |
05/01/2020 | COMEX Gold | Jun 21 | 1709.7 | 1716.5 | 1708.9 | 1716.5 | 13 | 2591 | $/Ounce |