Date | Exchange | Commodity | Open | High | Low | Close | Volume | Open interest | Units |
---|---|---|---|---|---|---|---|---|---|
27/01/2025 | COMEX Gold | Feb 25 | 2778.1 | 2778.1 | 2732 | 2738.4 | 210235 | 218233 | $/Ounce |
27/01/2025 | COMEX Gold | Apr 25 | 2805.5 | 2805.5 | 2760.2 | 2766.2 | 105021 | 282909 | $/Ounce |
27/01/2025 | COMEX Gold | Jun 25 | 2825.1 | 2830.6 | 2786 | 2792 | 5802 | 49267 | $/Ounce |
24/01/2025 | COMEX Gold | Feb 25 | 2761.8 | 2794.8 | 2761 | 2778.9 | 187347 | 244887 | $/Ounce |
24/01/2025 | COMEX Gold | Apr 25 | 2788.2 | 2822.1 | 2787.8 | 2806.6 | 73490 | 249182 | $/Ounce |
24/01/2025 | COMEX Gold | Jun 25 | 2818 | 2847.9 | 2814.6 | 2832.3 | 6585 | 47620 | $/Ounce |
23/01/2025 | COMEX Gold | Feb 25 | 2765.9 | 2767.1 | 2741 | 2765 | 189140 | 266340 | $/Ounce |
23/01/2025 | COMEX Gold | Apr 25 | 2792.7 | 2793.7 | 2768.1 | 2791.9 | 51447 | 224731 | $/Ounce |
23/01/2025 | COMEX Gold | Jun 25 | 2817.6 | 2818.7 | 2793.3 | 2816.9 | 5661 | 46332 | $/Ounce |
22/01/2025 | COMEX Gold | Feb 25 | 2758.7 | 2774.4 | 2756.2 | 2770.9 | 153008 | 272676 | $/Ounce |
22/01/2025 | COMEX Gold | Apr 25 | 2784.5 | 2800.3 | 2782.5 | 2797.4 | 35616 | 210271 | $/Ounce |
22/01/2025 | COMEX Gold | Jun 25 | 2809.5 | 2825.4 | 2808.7 | 2822.4 | 4211 | 44946 | $/Ounce |
21/01/2025 | COMEX Gold | Feb 25 | 2739.6 | 2762 | 2715.6 | 2759.2 | 281518 | 278638 | $/Ounce |
21/01/2025 | COMEX Gold | Apr 25 | 2766 | 2788.4 | 2741.5 | 2785.6 | 55021 | 194011 | $/Ounce |
21/01/2025 | COMEX Gold | Jun 25 | 2790.3 | 2812.8 | 2767.3 | 2810.4 | 8778 | 41171 | $/Ounce |
17/01/2025 | COMEX Gold | Feb 25 | 2746.8 | 2759.2 | 2729.2 | 2748.7 | 152014 | 287252 | $/Ounce |
17/01/2025 | COMEX Gold | Apr 25 | 2772 | 2785 | 2753.4 | 2775 | 26118 | 181434 | $/Ounce |
17/01/2025 | COMEX Gold | Jun 25 | 2797 | 2809.2 | 2778 | 2799.5 | 7478 | 40215 | $/Ounce |
16/01/2025 | COMEX Gold | Feb 25 | 2693.3 | 2722.7 | 2685.4 | 2717.8 | 183827 | 282448 | $/Ounce |
16/01/2025 | COMEX Gold | Apr 25 | 2720.9 | 2748.5 | 2712.7 | 2743.9 | 21665 | 163926 | $/Ounce |
16/01/2025 | COMEX Gold | Jun 25 | 2744.5 | 2772.9 | 2737.7 | 2768.2 | 5458 | 36586 | $/Ounce |
13/01/2025 | COMEX Gold | Feb 25 | 2716.8 | 2723.8 | 2675.2 | 2678.6 | 188647 | 303788 | $/Ounce |
13/01/2025 | COMEX Gold | Apr 25 | 2744.4 | 2749.4 | 2702.3 | 2706.1 | 41039 | 124354 | $/Ounce |
13/01/2025 | COMEX Gold | Jun 25 | 2767.5 | 2773.3 | 2726.9 | 2730.4 | 14707 | 37327 | $/Ounce |
10/01/2025 | COMEX Gold | Feb 25 | 2692.9 | 2735 | 2686.9 | 2715 | 271894 | 312769 | $/Ounce |
10/01/2025 | COMEX Gold | Apr 25 | 2719 | 2761.5 | 2713.5 | 2742.6 | 65712 | 107027 | $/Ounce |
10/01/2025 | COMEX Gold | Jun 25 | 2742.4 | 2784.8 | 2737 | 2766.4 | 5080 | 38016 | $/Ounce |
08/01/2025 | COMEX Gold | Feb 25 | 2662.9 | 2687 | 2658.4 | 2672.4 | 173601 | 325225 | $/Ounce |
08/01/2025 | COMEX Gold | Apr 25 | 2688 | 2712.1 | 2683.8 | 2698.3 | 42187 | 83281 | $/Ounce |
08/01/2025 | COMEX Gold | Jun 25 | 2711.7 | 2735.9 | 2707.2 | 2721.8 | 4595 | 38177 | $/Ounce |
06/01/2025 | COMEX Gold | Feb 25 | 2652.8 | 2663.8 | 2624.6 | 2647.4 | 162323 | 329966 | $/Ounce |
06/01/2025 | COMEX Gold | Apr 25 | 2677.6 | 2688 | 2649.9 | 2672 | 16347 | 71937 | $/Ounce |
06/01/2025 | COMEX Gold | Jun 25 | 2702.1 | 2712.1 | 2673.2 | 2695.7 | 4861 | 36696 | $/Ounce |
03/01/2025 | COMEX Gold | Feb 25 | 2671.1 | 2681 | 2649.7 | 2654.7 | 115489 | 332751 | $/Ounce |
03/01/2025 | COMEX Gold | Apr 25 | 2695.5 | 2705.3 | 2674.8 | 2679.5 | 13896 | 69543 | $/Ounce |
03/01/2025 | COMEX Gold | Jun 25 | 2720.7 | 2728.5 | 2699.5 | 2703.9 | 5440 | 35557 | $/Ounce |
02/01/2025 | COMEX Gold | Feb 25 | 2641 | 2674.2 | 2636.1 | 2669 | 138480 | 328434 | $/Ounce |
02/01/2025 | COMEX Gold | Apr 25 | 2665.3 | 2698.4 | 2661.7 | 2693.5 | 13130 | 67862 | $/Ounce |
02/01/2025 | COMEX Gold | Jun 25 | 2691.6 | 2723.1 | 2687.5 | 2718.5 | 4787 | 34123 | $/Ounce |
30/12/2024 | COMEX Gold | Feb 25 | 2636.1 | 2640.7 | 2608.4 | 2618.1 | 105236 | 327697 | $/Ounce |
30/12/2024 | COMEX Gold | Apr 25 | 2658.1 | 2663.8 | 2632.5 | 2642 | 8559 | 58040 | $/Ounce |
30/12/2024 | COMEX Gold | Jun 25 | 2682.6 | 2688 | 2657.6 | 2667.2 | 3049 | 33799 | $/Ounce |
27/12/2024 | COMEX Gold | Feb 25 | 2653.7 | 2654.6 | 2625.2 | 2631.9 | 92262 | 330530 | $/Ounce |
27/12/2024 | COMEX Gold | Apr 25 | 2676.8 | 2677.8 | 2648.6 | 2655.2 | 3656 | 57437 | $/Ounce |
27/12/2024 | COMEX Gold | Jun 25 | 2700.8 | 2701.5 | 2673.5 | 2679.5 | 1339 | 33779 | $/Ounce |
23/12/2024 | COMEX Gold | Feb 25 | 2639.1 | 2646.8 | 2623.2 | 2628.2 | 100814 | 340348 | $/Ounce |
23/12/2024 | COMEX Gold | Apr 25 | 2661.1 | 2668.6 | 2645.6 | 2650.5 | 2842 | 55307 | $/Ounce |
23/12/2024 | COMEX Gold | Jun 25 | 2683.5 | 2691.7 | 2668.9 | 2673.7 | 1443 | 33623 | $/Ounce |
20/12/2024 | COMEX Gold | Feb 25 | 2609.7 | 2653.8 | 2603.7 | 2645.1 | 144129 | 339501 | $/Ounce |
20/12/2024 | COMEX Gold | Apr 25 | 2632.2 | 2675.6 | 2626.2 | 2667 | 4638 | 54997 | $/Ounce |
20/12/2024 | COMEX Gold | Jun 25 | 2654 | 2698.5 | 2649.9 | 2690 | 1780 | 33824 | $/Ounce |
16/12/2024 | COMEX Gold | Feb 25 | 2668 | 2683.4 | 2661.4 | 2670 | 109730 | 356969 | $/Ounce |
16/12/2024 | COMEX Gold | Apr 25 | 2689.9 | 2704.6 | 2682.8 | 2691.5 | 4472 | 54908 | $/Ounce |
16/12/2024 | COMEX Gold | Jun 25 | 2711 | 2726.6 | 2706.3 | 2714 | 2369 | 35930 | $/Ounce |
13/12/2024 | COMEX Gold | Feb 25 | 2704.9 | 2716.4 | 2663.3 | 2675.8 | 173383 | 366249 | $/Ounce |
13/12/2024 | COMEX Gold | Apr 25 | 2725.7 | 2736.8 | 2685.2 | 2697.3 | 11401 | 56747 | $/Ounce |
13/12/2024 | COMEX Gold | Jun 25 | 2748.1 | 2757.8 | 2708.4 | 2719.7 | 2885 | 35877 | $/Ounce |
12/12/2024 | COMEX Gold | Feb 25 | 2753.6 | 2761.3 | 2696.7 | 2709.4 | 209034 | 373243 | $/Ounce |
12/12/2024 | COMEX Gold | Apr 25 | 2772.6 | 2780.4 | 2717.5 | 2730.4 | 11006 | 56210 | $/Ounce |
12/12/2024 | COMEX Gold | Jun 25 | 2795.3 | 2801.8 | 2740.6 | 2752.4 | 4666 | 35690 | $/Ounce |
11/12/2024 | COMEX Gold | Feb 25 | 2721.2 | 2759.7 | 2719.1 | 2756.7 | 247972 | 368854 | $/Ounce |
11/12/2024 | COMEX Gold | Apr 25 | 2742.3 | 2778.5 | 2739 | 2776.6 | 21857 | 53009 | $/Ounce |
11/12/2024 | COMEX Gold | Jun 25 | 2764.4 | 2799.8 | 2760.1 | 2797.9 | 7462 | 34722 | $/Ounce |
10/12/2024 | COMEX Gold | Feb 25 | 2684.4 | 2721.7 | 2680.7 | 2718.4 | 174388 | 362677 | $/Ounce |
10/12/2024 | COMEX Gold | Apr 25 | 2703.9 | 2742.5 | 2702.5 | 2739.4 | 7934 | 53296 | $/Ounce |
10/12/2024 | COMEX Gold | Jun 25 | 2725.8 | 2763.6 | 2724.6 | 2761 | 3530 | 34221 | $/Ounce |
09/12/2024 | COMEX Gold | Feb 25 | 2665 | 2700 | 2649.7 | 2685.8 | 172957 | 356920 | $/Ounce |
09/12/2024 | COMEX Gold | Apr 25 | 2685.6 | 2720.2 | 2671.8 | 2706.6 | 8187 | 51694 | $/Ounce |
09/12/2024 | COMEX Gold | Jun 25 | 2710.6 | 2740.5 | 2693.4 | 2728.1 | 4109 | 33997 | $/Ounce |
05/12/2024 | COMEX Gold | Feb 25 | 2674.2 | 2680 | 2646.3 | 2648.4 | 145697 | 362502 | $/Ounce |
05/12/2024 | COMEX Gold | Apr 25 | 2694.4 | 2698.9 | 2666.9 | 2668.8 | 4886 | 50874 | $/Ounce |
05/12/2024 | COMEX Gold | Jun 25 | 2716 | 2719.8 | 2687.9 | 2689.9 | 2361 | 32051 | $/Ounce |
02/12/2024 | COMEX Gold | Feb 25 | 2673.8 | 2678.5 | 2644.5 | 2658.5 | 156155 | 355647 | $/Ounce |
02/12/2024 | COMEX Gold | Apr 25 | 2699 | 2699 | 2665.5 | 2679.3 | 5036 | 46183 | $/Ounce |
02/12/2024 | COMEX Gold | Jun 25 | 2715.3 | 2715.6 | 2687.7 | 2701 | 1286 | 31492 | $/Ounce |
29/11/2024 | COMEX Gold | Dec 24 | 2636.4 | 2664.3 | 2620.7 | 2657 | 3861 | 17739 | $/Ounce |
29/11/2024 | COMEX Gold | Feb 25 | 2660.6 | 2690.5 | 2644.1 | 2681 | 173201 | 354152 | $/Ounce |
29/11/2024 | COMEX Gold | Apr 25 | 2681.6 | 2710.8 | 2665.3 | 2701.9 | 5343 | 45546 | $/Ounce |
26/11/2024 | COMEX Gold | Dec 24 | 2626.2 | 2642.7 | 2605.3 | 2621.3 | 170068 | 75882 | $/Ounce |
22/11/2024 | COMEX Gold | Dec 24 | 2672 | 2718.5 | 2670.1 | 2712.2 | 210953 | 160181 | $/Ounce |
20/11/2024 | COMEX Gold | Dec 24 | 2635.8 | 2659 | 2621.9 | 2651.7 | 173780 | 205548 | $/Ounce |
20/11/2024 | COMEX Gold | Feb 25 | 2659.2 | 2682.8 | 2645.5 | 2675.6 | 45061 | 212910 | $/Ounce |
18/11/2024 | COMEX Gold | Feb 25 | 2595 | 2643 | 2592 | 2638.2 | 39966 | 209455 | $/Ounce |
15/11/2024 | COMEX Gold | Apr 25 | 2615.5 | 2624.5 | 2604.6 | 2613.4 | 4225 | 35208 | $/Ounce |
14/11/2024 | COMEX Gold | Apr 25 | 2624.2 | 2628.2 | 2586.6 | 2616.3 | 2340 | 34868 | $/Ounce |
12/11/2024 | COMEX Gold | Feb 25 | 2650.2 | 2656.9 | 2619.9 | 2630.3 | 51213 | 171148 | $/Ounce |
11/11/2024 | COMEX Gold | Feb 25 | 2716 | 2717.2 | 2641.1 | 2641.7 | 57539 | 156005 | $/Ounce |
11/11/2024 | COMEX Gold | Apr 25 | 2734.6 | 2736.6 | 2661.3 | 2661.9 | 4018 | 34804 | $/Ounce |
08/11/2024 | COMEX Gold | Dec 24 | 2713.6 | 2717.8 | 2687.3 | 2694.8 | 208112 | 348934 | $/Ounce |
08/11/2024 | COMEX Gold | Apr 25 | 2758.3 | 2761.6 | 2734.2 | 2740.1 | 6404 | 34285 | $/Ounce |
06/11/2024 | COMEX Gold | Dec 24 | 2752.6 | 2758.8 | 2660.7 | 2676.3 | 350399 | 389315 | $/Ounce |
05/11/2024 | COMEX Gold | Feb 25 | 2770.3 | 2784.2 | 2758.2 | 2774.6 | 18464 | 99532 | $/Ounce |
28/10/2024 | COMEX Gold | Feb 25 | 2775.5 | 2782.8 | 2761.9 | 2780.5 | 5789 | 76001 | $/Ounce |
24/10/2024 | COMEX Gold | Apr 25 | 2774.9 | 2800.8 | 2774.9 | 2793.7 | 3560 | 28098 | $/Ounce |
23/10/2024 | COMEX Gold | Feb 25 | 2787.6 | 2796.4 | 2746.4 | 2753.8 | 9918 | 71002 | $/Ounce |
23/10/2024 | COMEX Gold | Apr 25 | 2806.6 | 2816.4 | 2767.9 | 2774.2 | 2341 | 27693 | $/Ounce |
22/10/2024 | COMEX Gold | Dec 24 | 2734.7 | 2763.3 | 2733.5 | 2759.8 | 165109 | 447540 | $/Ounce |
22/10/2024 | COMEX Gold | Feb 25 | 2759.3 | 2788 | 2758 | 2784.4 | 8202 | 68885 | $/Ounce |
21/10/2024 | COMEX Gold | Dec 24 | 2736.3 | 2755.4 | 2728.5 | 2738.9 | 202418 | 451975 | $/Ounce |
18/10/2024 | COMEX Gold | Dec 24 | 2707.8 | 2737.8 | 2707.3 | 2730 | 171111 | 448899 | $/Ounce |
16/10/2024 | COMEX Gold | Dec 24 | 2679.5 | 2702.5 | 2674.9 | 2691.3 | 151576 | 439598 | $/Ounce |
15/10/2024 | COMEX Gold | Apr 25 | 2708.6 | 2728.7 | 2697.6 | 2722 | 2539 | 26301 | $/Ounce |
14/10/2024 | COMEX Gold | Apr 25 | 2709 | 2726.4 | 2703.5 | 2708.9 | 453 | 26171 | $/Ounce |
11/10/2024 | COMEX Gold | Feb 25 | 2670.5 | 2701.9 | 2668.9 | 2699.7 | 7238 | 48398 | $/Ounce |
11/10/2024 | COMEX Gold | Apr 25 | 2688.8 | 2720.9 | 2688.8 | 2719.5 | 2355 | 25452 | $/Ounce |
08/10/2024 | COMEX Gold | Dec 24 | 2662.8 | 2672.4 | 2623.4 | 2635.4 | 224971 | 445477 | $/Ounce |
07/10/2024 | COMEX Gold | Apr 25 | 2709 | 2721.1 | 2700.3 | 2708.9 | 2300 | 21974 | $/Ounce |
04/10/2024 | COMEX Gold | Dec 24 | 2675.7 | 2690.6 | 2651.6 | 2667.8 | 188619 | 451321 | $/Ounce |
30/09/2024 | COMEX Gold | Dec 24 | 2680.5 | 2687.7 | 2646.2 | 2659.4 | 156956 | 459419 | $/Ounce |
27/09/2024 | COMEX Gold | Oct 24 | 2670 | 2672.1 | 2641.7 | 2644.3 | 4228 | 13708 | $/Ounce |
20/09/2024 | COMEX Gold | Dec 24 | 2611.2 | 2651 | 2608.7 | 2646.2 | 197976 | 437606 | $/Ounce |
18/09/2024 | COMEX Gold | Feb 25 | 2617.9 | 2648.8 | 2595 | 2620.6 | 5572 | 26486 | $/Ounce |
26/08/2024 | COMEX Gold | Dec 24 | 2545.1 | 2563.2 | 2544 | 2555.2 | 124969 | 414959 | $/Ounce |
21/08/2024 | COMEX Gold | Oct 24 | 2528.9 | 2534 | 2505.6 | 2524.1 | 4485 | 54987 | $/Ounce |
16/08/2024 | COMEX Gold | Oct 24 | 2471.5 | 2524.8 | 2465.6 | 2514.5 | 9748 | 51111 | $/Ounce |
16/08/2024 | COMEX Gold | Dec 24 | 2494.4 | 2548.3 | 2488.2 | 2537.8 | 213795 | 396773 | $/Ounce |
16/08/2024 | COMEX Gold | Feb 25 | 2519.3 | 2570.1 | 2511 | 2560.3 | 2203 | 20725 | $/Ounce |
13/08/2024 | COMEX Gold | Oct 24 | 2488.6 | 2494 | 2475.1 | 2484.9 | 6357 | 51815 | $/Ounce |
12/08/2024 | COMEX Gold | Feb 25 | 2488 | 2534.9 | 2486.4 | 2526.1 | 2662 | 20750 | $/Ounce |
09/08/2024 | COMEX Gold | Dec 24 | 2467.3 | 2476.5 | 2456.1 | 2473.4 | 149537 | 378516 | $/Ounce |
01/08/2024 | COMEX Gold | Oct 24 | 2469.6 | 2482.6 | 2450.3 | 2457.1 | 11644 | 55162 | $/Ounce |
31/07/2024 | COMEX Gold | Oct 24 | 2432.4 | 2472.6 | 2425.7 | 2449.3 | 10684 | 57324 | $/Ounce |
26/07/2024 | COMEX Gold | Dec 24 | 2409.9 | 2436.7 | 2401 | 2427.9 | 77872 | 345840 | $/Ounce |
24/07/2024 | COMEX Gold | Oct 24 | 2432.6 | 2456.7 | 2420.9 | 2439.6 | 11848 | 48443 | $/Ounce |
24/07/2024 | COMEX Gold | Dec 24 | 2458.1 | 2481.1 | 2444.9 | 2464 | 100241 | 303842 | $/Ounce |
22/07/2024 | COMEX Gold | Dec 24 | 2451.3 | 2462.3 | 2432.7 | 2442.1 | 55556 | 273086 | $/Ounce |
16/07/2024 | COMEX Gold | Aug 24 | 2427.1 | 2474.5 | 2424.5 | 2467.8 | 238864 | 266552 | $/Ounce |
12/07/2024 | COMEX Gold | Oct 24 | 2444.8 | 2447 | 2420 | 2444.5 | 6425 | 33256 | $/Ounce |
11/07/2024 | COMEX Gold | Aug 24 | 2377.4 | 2430.4 | 2376.8 | 2421.9 | 276823 | 292345 | $/Ounce |
11/07/2024 | COMEX Gold | Dec 24 | 2424.8 | 2478 | 2424.7 | 2469.9 | 66305 | 179525 | $/Ounce |
10/07/2024 | COMEX Gold | Aug 24 | 2371 | 2393.4 | 2369.7 | 2379.7 | 146403 | 301069 | $/Ounce |
10/07/2024 | COMEX Gold | Dec 24 | 2418 | 2440.7 | 2417.2 | 2427.2 | 34745 | 160442 | $/Ounce |
03/07/2024 | COMEX Gold | Aug 24 | 2338.6 | 2374.5 | 2335.7 | 2369.4 | 185930 | 335401 | $/Ounce |
03/07/2024 | COMEX Gold | Oct 24 | 2362 | 2397.5 | 2360 | 2392.6 | 5249 | 21439 | $/Ounce |
02/07/2024 | COMEX Gold | Aug 24 | 2341.6 | 2346.1 | 2327.4 | 2333.4 | 146568 | 343959 | $/Ounce |
02/07/2024 | COMEX Gold | Oct 24 | 2364 | 2368.8 | 2350.8 | 2356.4 | 5544 | 20697 | $/Ounce |
18/06/2024 | COMEX Gold | Oct 24 | 2356.9 | 2370.5 | 2345 | 2369.5 | 695 | 19490 | $/Ounce |
11/06/2024 | COMEX Gold | Oct 24 | 2350.2 | 2359.6 | 2337.6 | 2349.1 | 804 | 19375 | $/Ounce |
10/06/2024 | COMEX Gold | Dec 24 | 2356.8 | 2376.4 | 2349.8 | 2372.3 | 3161 | 40650 | $/Ounce |
06/06/2024 | COMEX Gold | Aug 24 | 2375.3 | 2397.8 | 2372.2 | 2390.9 | 163317 | 376995 | $/Ounce |
04/06/2024 | COMEX Gold | Aug 24 | 2371.3 | 2373.1 | 2335.1 | 2347.4 | 165859 | 379458 | $/Ounce |
31/05/2024 | COMEX Gold | Aug 24 | 2364.5 | 2381.2 | 2341.1 | 2345.8 | 175833 | 378617 | $/Ounce |
30/05/2024 | COMEX Gold | Oct 24 | 2382.8 | 2394.8 | 2367 | 2389.3 | 1139 | 18675 | $/Ounce |
29/05/2024 | COMEX Gold | Aug 24 | 2384.7 | 2386 | 2356.6 | 2364.1 | 165687 | 342398 | $/Ounce |
29/05/2024 | COMEX Gold | Oct 24 | 2409 | 2409 | 2379.7 | 2387.2 | 1016 | 18336 | $/Ounce |
24/05/2024 | COMEX Gold | Jun 24 | 2330.4 | 2349 | 2326.3 | 2334.5 | 171919 | 152197 | $/Ounce |
23/05/2024 | COMEX Gold | Jun 24 | 2383 | 2385.7 | 2328.1 | 2337.2 | 263098 | 176385 | $/Ounce |
22/05/2024 | COMEX Gold | Jun 24 | 2425.4 | 2430.5 | 2378 | 2392.9 | 246229 | 199098 | $/Ounce |
17/05/2024 | COMEX Gold | Oct 24 | 2428.3 | 2471.6 | 2423.5 | 2463.4 | 849 | 16217 | $/Ounce |
16/05/2024 | COMEX Gold | Jun 24 | 2401 | 2413.1 | 2386.7 | 2396.4 | 355 | 268 | $/Ounce |
14/05/2024 | COMEX Gold | Oct 24 | 2388.5 | 2410 | 2387.4 | 2404.8 | 1245 | 14458 | $/Ounce |
13/05/2024 | COMEX Gold | Aug 24 | 2392.1 | 2393.2 | 2360.4 | 2365.7 | 42842 | 191485 | $/Ounce |
10/05/2024 | COMEX Gold | Jun 24 | 2353.5 | 2385.3 | 2352 | 2375 | 245997 | 315884 | $/Ounce |
10/05/2024 | COMEX Gold | Aug 24 | 2375.7 | 2407.6 | 2375.2 | 2397.7 | 53386 | 171409 | $/Ounce |
08/05/2024 | COMEX Gold | Jun 24 | 2322 | 2329.6 | 2311.4 | 2322.3 | 196159 | 351175 | $/Ounce |
07/05/2024 | COMEX Gold | Jun 24 | 2334.8 | 2338.7 | 2318.2 | 2324.2 | 186868 | 378005 | $/Ounce |
07/05/2024 | COMEX Gold | Oct 24 | 2380 | 2381.4 | 2363.3 | 2369.1 | 528 | 12647 | $/Ounce |
03/05/2024 | COMEX Gold | Aug 24 | 2335.2 | 2352 | 2308.7 | 2330.6 | 27018 | 90474 | $/Ounce |
02/05/2024 | COMEX Gold | Oct 24 | 2377 | 2379.8 | 2339.8 | 2353.6 | 674 | 13338 | $/Ounce |
29/04/2024 | COMEX Gold | Aug 24 | 2369.7 | 2380.7 | 2353.5 | 2379.8 | 7936 | 69858 | $/Ounce |
24/04/2024 | COMEX Gold | Oct 24 | 2380.1 | 2393.3 | 2368.4 | 2381.8 | 258 | 13088 | $/Ounce |
23/04/2024 | COMEX Gold | Aug 24 | 2364 | 2369.6 | 2326 | 2363.7 | 9328 | 61058 | $/Ounce |
23/04/2024 | COMEX Gold | Oct 24 | 2387.6 | 2390.7 | 2347.7 | 2384.9 | 1726 | 12821 | $/Ounce |
22/04/2024 | COMEX Gold | Jun 24 | 2403.7 | 2404.3 | 2338.2 | 2346.4 | 256123 | 416254 | $/Ounce |
19/04/2024 | COMEX Gold | Jun 24 | 2394 | 2433.3 | 2386.8 | 2413.8 | 264374 | 417142 | $/Ounce |
19/04/2024 | COMEX Gold | Aug 24 | 2415.5 | 2455.5 | 2409.4 | 2436.1 | 4595 | 59260 | $/Ounce |
19/04/2024 | COMEX Gold | Oct 24 | 2434.3 | 2477.4 | 2433 | 2458.3 | 398 | 12523 | $/Ounce |
17/04/2024 | COMEX Gold | Aug 24 | 2420.4 | 2434.2 | 2393.7 | 2410.5 | 6898 | 56914 | $/Ounce |
15/04/2024 | COMEX Gold | Jun 24 | 2369.4 | 2404.3 | 2340.2 | 2383 | 336608 | 416507 | $/Ounce |
13/04/2024 | COMEX Gold | Aug 24 | 2392.1 | 2426.1 | 2362.3 | 2405.1 | 9666 | 54368 | $/Ounce |
13/04/2024 | COMEX Gold | Oct 24 | 2414.4 | 2446.8 | 2385 | 2427.4 | 798 | 11584 | $/Ounce |
10/04/2024 | COMEX Gold | Jun 24 | 2372.4 | 2378.1 | 2337.1 | 2348.4 | 342343 | 424133 | $/Ounce |
10/04/2024 | COMEX Gold | Oct 24 | 2415.3 | 2421 | 2382.4 | 2392.1 | 1217 | 10441 | $/Ounce |
08/04/2024 | COMEX Gold | Aug 24 | 2370.1 | 2392.9 | 2343 | 2372.3 | 6733 | 40792 | $/Ounce |
05/04/2024 | COMEX Gold | Oct 24 | 2352.6 | 2390.6 | 2328 | 2387.8 | 1120 | 9131 | $/Ounce |
04/04/2024 | COMEX Gold | Aug 24 | 2341.3 | 2345.9 | 2320 | 2329.4 | 4098 | 39082 | $/Ounce |
01/04/2024 | COMEX Gold | Oct 24 | 2298 | 2326 | 2291.6 | 2298.1 | 1611 | 8562 | $/Ounce |
28/03/2024 | COMEX Gold | Aug 24 | 2235.1 | 2276.8 | 2227.5 | 2258.4 | 5849 | 38227 | $/Ounce |
26/03/2024 | COMEX Gold | Aug 24 | 2214.5 | 2241.8 | 2210.1 | 2218.9 | 4132 | 35965 | $/Ounce |
25/03/2024 | COMEX Gold | Jun 24 | 2188.5 | 2204.1 | 2186.1 | 2198.2 | 118513 | 336082 | $/Ounce |
22/03/2024 | COMEX Gold | Aug 24 | 2224.5 | 2227.8 | 2199.7 | 2201.2 | 2443 | 34797 | $/Ounce |
20/03/2024 | COMEX Gold | Apr 24 | 2161.4 | 2192.2 | 2152.3 | 2159.7 | 2161 | 226302 | $/Ounce |
20/03/2024 | COMEX Gold | Aug 24 | 2201.7 | 2233 | 2193.4 | 2954 | 2201.9 | 32765 | $/Ounce |
19/03/2024 | COMEX Gold | Aug 24 | 2205.8 | 2207.1 | 2191.7 | 2200.8 | 1923 | 32445 | $/Ounce |
14/03/2024 | COMEX Gold | Jun 24 | 2201.3 | 2202.7 | 2178.4 | 2189.1 | 24779 | 220579 | $/Ounce |
14/03/2024 | COMEX Gold | Aug 24 | 2221.3 | 2222 | 2198.6 | 2208.6 | 1797 | 30920 | $/Ounce |
13/03/2024 | COMEX Gold | Apr 24 | 2163.6 | 2185.6 | 2161.3 | 2180.8 | 207753 | 267887 | $/Ounce |
13/03/2024 | COMEX Gold | Jun 24 | 2185.2 | 2206.9 | 2183 | 2202.4 | 44812 | 192310 | $/Ounce |
12/03/2024 | COMEX Gold | Aug 24 | 2229.2 | 2229.6 | 2198.8 | 2207 | 2751 | 28165 | $/Ounce |
11/03/2024 | COMEX Gold | Apr 24 | 2187.6 | 2195.5 | 2180.9 | 2188.6 | 216026 | 315521 | $/Ounce |
08/03/2024 | COMEX Gold | Jun 24 | 2187.2 | 2223.3 | 2182.1 | 2206.3 | 79551 | 123935 | $/Ounce |
06/03/2024 | COMEX Gold | Apr 24 | 2136.4 | 2160.7 | 2131.9 | 2158.2 | 305992 | 330461 | $/Ounce |
27/02/2024 | COMEX Gold | Apr 24 | 2041.2 | 2049.1 | 2038.1 | 2044.1 | 142302 | 316780 | $/Ounce |
27/02/2024 | COMEX Gold | Jun 24 | 2060.7 | 2068.8 | 2058.4 | 2064.1 | 5326 | 43286 | $/Ounce |
27/02/2024 | COMEX Gold | Apr 24 | 2041.2 | 2049.1 | 2038.1 | 2044.1 | 142302 | 316780 | $/Ounce |
27/02/2024 | COMEX Gold | Jun 24 | 2060.7 | 2068.8 | 2058.4 | 2064.1 | 5326 | 43286 | $/Ounce |
23/02/2024 | COMEX Gold | Mar 24 | 2024.1 | 2041.5 | 2015.6 | 2039.4 | 708 | 3223 | $/Ounce |
23/02/2024 | COMEX Gold | Apr 24 | 2034.1 | 2053.2 | 2025.4 | 2049.4 | 201845 | 317407 | $/Ounce |
23/02/2024 | COMEX Gold | Jun 24 | 2054.2 | 2073 | 2045.4 | 2069.3 | 6349 | 40416 | $/Ounce |
22/02/2024 | COMEX Gold | Mar 24 | 2026.6 | 2035 | 2019.7 | 2020.8 | 1661 | 2429 | $/Ounce |
21/02/2024 | COMEX Gold | Jun 24 | 2055.9 | 2063.1 | 2050.8 | 2054 | 3590 | 39127 | $/Ounce |
15/02/2024 | COMEX Gold | Apr 24 | 2004.8 | 2020.2 | 2001.8 | 2014.9 | 197716 | 331615 | $/Ounce |
14/02/2024 | COMEX Gold | Jun 24 | 2025.7 | 2028.5 | 2016.3 | 2024 | 7654 | 37028 | $/Ounce |
07/02/2024 | COMEX Gold | Apr 24 | 2052.6 | 2061.3 | 2046.4 | 2051.7 | 120686 | 343300 | $/Ounce |
05/02/2024 | COMEX Gold | Jun 24 | 2076.2 | 2077.6 | 2050.7 | 2062.7 | 6297 | 32081 | $/Ounce |
01/02/2024 | COMEX Gold | Jun 24 | 2076.9 | 2102.5 | 2066 | 2090.6 | 8299 | 31947 | $/Ounce |
31/01/2024 | COMEX Gold | Feb 24 | 2035.4 | 2055 | 2030 | 2048.4 | 2007 | 15980 | $/Ounce |
31/01/2024 | COMEX Gold | Jun 24 | 2075 | 2093.9 | 2068.5 | 2087 | 6498 | 31596 | $/Ounce |
25/01/2024 | COMEX Gold | Feb 24 | 2014.8 | 2025.6 | 2004 | 2017.8 | 189239 | 124248 | $/Ounce |
25/01/2024 | COMEX Gold | Jun 24 | 2055.3 | 2063.7 | 2044 | 2056.3 | 3252 | 29019 | $/Ounce |
24/01/2024 | COMEX Gold | Apr 24 | 2049.7 | 2057.2 | 2031.1 | 2035.2 | 74955 | 250925 | $/Ounce |
22/01/2024 | COMEX Gold | Apr 24 | 2051.4 | 2053.4 | 2036.8 | 2041.6 | 29293 | 216929 | $/Ounce |
19/01/2024 | COMEX Gold | Jun 24 | 2064.3 | 2080.5 | 2061.4 | 2068.1 | 4290 | 28459 | $/Ounce |
18/01/2024 | COMEX Gold | Apr 24 | 2028.6 | 2044.9 | 2027.2 | 2041.1 | 27534 | 201501 | $/Ounce |
09/01/2024 | COMEX Gold | Apr 24 | 2054.1 | 2068.4 | 2051.9 | 2053 | 48360 | 101334 | $/Ounce |
08/01/2024 | COMEX Gold | Jun 24 | 2091.5 | 2092.3 | 2062.7 | 2072.8 | 3409 | 23926 | $/Ounce |
04/01/2024 | COMEX Gold | Feb 24 | 2049.3 | 2058.1 | 2043.3 | 2050 | 125573 | 365619 | $/Ounce |
20/12/2023 | COMEX Gold | Feb 24 | 2053.8 | 2056.9 | 2040.6 | 2047.7 | 119394 | 369903 | $/Ounce |
10/10/2023 | COMEX Gold | Dec 23 | 1875.4 | 1879.1 | 1866.1 | 1875.3 | 152865 | 363771 | $/Ounce |
06/10/2023 | COMEX Gold | Dec 23 | 1834.3 | 1849 | 1823.5 | 1845.2 | 224544 | 368064 | $/Ounce |
06/10/2023 | COMEX Gold | Apr 24 | 1873 | 1886.3 | 1861.7 | 1882.9 | 3717 | 14575 | $/Ounce |
05/10/2023 | COMEX Gold | Feb 24 | 1855.3 | 1861.7 | 1845.3 | 1850.8 | 4571 | 32372 | $/Ounce |
05/10/2023 | COMEX Gold | Apr 24 | 1879.1 | 1879.8 | 1864.8 | 1869.2 | 3270 | 13513 | $/Ounce |
04/10/2023 | COMEX Gold | Dec 23 | 1838.7 | 1846.8 | 1831.6 | 1834.8 | 187267 | 371914 | $/Ounce |
20/09/2023 | COMEX Gold | Feb 24 | 1972.5 | 1988.7 | 1968.8 | 1986.9 | 3417 | 20236 | $/Ounce |
18/09/2023 | COMEX Gold | Oct 23 | 1927.7 | 1937.3 | 1925.8 | 1935.2 | 3023 | 24554 | $/Ounce |
14/09/2023 | COMEX Gold | Dec 23 | 1930.7 | 1934.5 | 1921.7 | 1932.8 | 196220 | 378991 | $/Ounce |
13/09/2023 | COMEX Gold | Dec 23 | 1935.2 | 1938.4 | 1927.2 | 1932.5 | 156209 | 379482 | $/Ounce |
07/09/2023 | COMEX Gold | Oct 23 | 1923.2 | 1929.1 | 1921.9 | 1924.1 | 3869 | 27418 | $/Ounce |
06/09/2023 | COMEX Gold | Oct 23 | 1933.4 | 1936.1 | 1921.6 | 1925.8 | 4994 | 28114 | $/Ounce |
06/09/2023 | COMEX Gold | Feb 24 | 1971.8 | 1973.6 | 1960.5 | 1964.3 | 995 | 17822 | $/Ounce |
01/09/2023 | COMEX Gold | Oct 23 | 1947.9 | 1961.1 | 1942.3 | 1948.4 | 5592 | 29060 | $/Ounce |
29/08/2023 | COMEX Gold | Dec 23 | 1948.1 | 1966.5 | 1941.7 | 1965.1 | 169333 | 369038 | $/Ounce |
28/08/2023 | COMEX Gold | Dec 23 | 1944 | 1954.2 | 1940.1 | 1946.8 | 113565 | 366869 | $/Ounce |
28/08/2023 | COMEX Gold | Feb 24 | 1963.5 | 1974 | 1961 | 1967 | 1163 | 16561 | $/Ounce |
22/08/2023 | COMEX Gold | Dec 23 | 1924 | 1933.2 | 1917.5 | 1926 | 126226 | 366841 | $/Ounce |
21/08/2023 | COMEX Gold | Dec 23 | 1918.4 | 1927.9 | 1913.6 | 1923 | 135415 | 369490 | $/Ounce |
18/08/2023 | COMEX Gold | Dec 23 | 1919.2 | 1926 | 1915.9 | 1916.5 | 110337 | 369596 | $/Ounce |
16/08/2023 | COMEX Gold | Dec 23 | 1933.1 | 1938.2 | 1922 | 1928.3 | 124766 | 370803 | $/Ounce |
15/08/2023 | COMEX Gold | Oct 23 | 1920 | 1925.2 | 1909 | 1916.5 | 3400 | 33152 | $/Ounce |
11/08/2023 | COMEX Gold | Dec 23 | 1944.9 | 1953.6 | 1942.7 | 1946.6 | 119090 | 367700 | $/Ounce |
02/08/2023 | COMEX Gold | Dec 23 | 1988.9 | 1992.2 | 1969.1 | 1975 | 162105 | 374948 | $/Ounce |
02/08/2023 | COMEX Gold | Oct 23 | 1967.8 | 1972.4 | 1949.6 | 1955.5 | 6330 | 32510 | $/Ounce |
31/07/2023 | COMEX Gold | Oct 23 | 1978 | 1991 | 1967.2 | 1989.3 | 5306 | 31831 | $/Ounce |
31/07/2023 | COMEX Gold | Dec 23 | 1997.9 | 2010.9 | 1986.7 | 2009.2 | 135519 | 377004 | $/Ounce |
27/07/2023 | COMEX Gold | Aug 23 | 1973.3 | 1982.6 | 1941.7 | 1945.7 | 192370 | 56540 | $/Ounce |
27/07/2023 | COMEX Gold | Dec 23 | 2012.6 | 2022.1 | 1981.2 | 1985.2 | 184992 | 362478 | $/Ounce |
19/07/2023 | COMEX Gold | Aug 23 | 1982.5 | 1984.6 | 1973.3 | 1980.8 | 155975 | 207000 | $/Ounce |
19/07/2023 | COMEX Gold | Oct 23 | 2001.5 | 2003.4 | 1992.6 | 1999.9 | 3167 | 19869 | $/Ounce |
17/07/2023 | COMEX Gold | Dec 23 | 1998.2 | 2002.1 | 1987.9 | 1995.1 | 34423 | 218713 | $/Ounce |
12/07/2023 | COMEX Gold | Aug 23 | 1938 | 1965.1 | 1937.5 | 1961.7 | 250982 | 310536 | $/Ounce |
11/07/2023 | COMEX Gold | Aug 23 | 1930.8 | 1944.5 | 1929.8 | 1937.1 | 174842 | 328853 | $/Ounce |
07/07/2023 | COMEX Gold | Oct 23 | 1936.7 | 1960 | 1934.7 | 1951.6 | 1740 | 14447 | $/Ounce |
28/06/2023 | COMEX Gold | Oct 23 | 1943.1 | 1945.1 | 1930.5 | 1941.3 | 985 | 13328 | $/Ounce |
27/06/2023 | COMEX Gold | Dec 23 | 1972.3 | 1978.9 | 1958.7 | 1962.5 | 6894 | 54362 | $/Ounce |
23/06/2023 | COMEX Gold | Dec 23 | 1962.3 | 1987.3 | 1958.6 | 1968.4 | 8365 | 46457 | $/Ounce |
22/06/2023 | COMEX Gold | Oct 23 | 1963.1 | 1963.4 | 1942.3 | 1943 | 1434 | 12551 | $/Ounce |
21/06/2023 | COMEX Gold | Aug 23 | 1948 | 1950.4 | 1929.3 | 1944.9 | 176555 | 368320 | $/Ounce |
21/06/2023 | COMEX Gold | Oct 23 | 1967.5 | 1969.6 | 1949.6 | 1964.4 | 3012 | 12285 | $/Ounce |
16/06/2023 | COMEX Gold | Oct 23 | 1989.2 | 1999.7 | 1985 | 1990.7 | 680 | 11976 | $/Ounce |
16/06/2023 | COMEX Gold | Dec 23 | 2009.2 | 2019.1 | 2004.5 | 2010.1 | 1371 | 40055 | $/Ounce |
15/06/2023 | COMEX Gold | Aug 23 | 1955.7 | 1972.8 | 1936.1 | 1970.7 | 258559 | 363236 | $/Ounce |
14/06/2023 | COMEX Gold | Aug 23 | 1957.2 | 1973.9 | 1952.5 | 1968.9 | 195705 | 365574 | $/Ounce |
14/06/2023 | COMEX Gold | Dec 23 | 1995 | 2012.3 | 1991.6 | 2007.5 | 2836 | 39277 | $/Ounce |
13/06/2023 | COMEX Gold | Dec 23 | 2009.9 | 2024.5 | 1991.9 | 1997.4 | 6029 | 38266 | $/Ounce |
09/06/2023 | COMEX Gold | Aug 23 | 1980.5 | 1987.8 | 1971 | 1977.2 | 127618 | 372201 | $/Ounce |
09/06/2023 | COMEX Gold | Oct 23 | 2000.2 | 2006.4 | 1990.6 | 1996.8 | 719 | 12202 | $/Ounce |
06/06/2023 | COMEX Gold | Dec 23 | 2016 | 2021.2 | 2009.7 | 2020 | 2421 | 36457 | $/Ounce |
05/06/2023 | COMEX Gold | Oct 23 | 1982.4 | 1999.5 | 1973.9 | 1993.9 | 752 | 11355 | $/Ounce |
05/06/2023 | COMEX Gold | Dec 23 | 2001.4 | 2018.7 | 1992.7 | 2012.9 | 2786 | 36466 | $/Ounce |
02/06/2023 | COMEX Gold | Oct 23 | 2013.6 | 2020 | 1983.6 | 1989.1 | 1848 | 11364 | $/Ounce |
31/05/2023 | COMEX Gold | Oct 23 | 1996.4 | 2011.9 | 1991.4 | 2001.7 | 1002 | 11528 | $/Ounce |
29/05/2023 | COMEX Gold | Jun 23 | 1942.7 | 1949.2 | 1939.3 | 1942 | 0 | 38108 | $/Ounce |
26/05/2023 | COMEX Gold | Jun 23 | 1941.7 | 1957.1 | 1936 | 1944.3 | 163026 | 69612 | $/Ounce |
26/05/2023 | COMEX Gold | Oct 23 | 1979.5 | 1994 | 1974.6 | 1982.6 | 929 | 11650 | $/Ounce |
24/05/2023 | COMEX Gold | Oct 23 | 2014.7 | 2025 | 1996 | 2002.3 | 800 | 11306 | $/Ounce |
22/05/2023 | COMEX Gold | Oct 23 | 2020.4 | 2021.3 | 2008.8 | 2014.9 | 528 | 11345 | $/Ounce |
19/05/2023 | COMEX Gold | Jun 23 | 1960.5 | 1987.4 | 1956.3 | 1981.6 | 228720 | 186811 | $/Ounce |
18/05/2023 | COMEX Gold | Jun 23 | 1985.6 | 1988.8 | 1954.4 | 1959.8 | 221594 | 204393 | $/Ounce |
18/05/2023 | COMEX Gold | Aug 23 | 2004.2 | 2007.3 | 1973 | 1978.3 | 28880 | 238427 | $/Ounce |
16/05/2023 | COMEX Gold | Jun 23 | 2021.3 | 2022.7 | 1989.1 | 1993 | 224203 | 247068 | $/Ounce |
16/05/2023 | COMEX Gold | Aug 23 | 2040.8 | 2042 | 2008.5 | 2012.2 | 26588 | 233208 | $/Ounce |
15/05/2023 | COMEX Gold | Aug 23 | 2033 | 2046.5 | 2030.6 | 2042.1 | 40708 | 211851 | $/Ounce |
15/05/2023 | COMEX Gold | Oct 23 | 2050.8 | 2066 | 2050.8 | 2061.4 | 594 | 11151 | $/Ounce |
08/05/2023 | COMEX Gold | Oct 23 | 2064.1 | 2075.5 | 2062.2 | 2072 | 650 | 11388 | $/Ounce |
05/05/2023 | COMEX Gold | Aug 23 | 2075.4 | 2080.3 | 2026.2 | 2044.2 | 28546 | 85278 | $/Ounce |
05/05/2023 | COMEX Gold | Oct 23 | 2095.5 | 2097.6 | 2046 | 2063.2 | 951 | 11001 | $/Ounce |
02/05/2023 | COMEX Gold | Oct 23 | 2028.8 | 2066.3 | 2026.8 | 2061.4 | 692 | 10259 | $/Ounce |
01/05/2023 | COMEX Gold | Oct 23 | 2037.8 | 2051.5 | 2024.8 | 2030.2 | 123 | 10241 | $/Ounce |
27/04/2023 | COMEX Gold | Oct 23 | 2038 | 2049.2 | 2019.6 | 2036.5 | 316 | 10061 | $/Ounce |
25/04/2023 | COMEX Gold | Jun 23 | 1999.4 | 2014.5 | 1986.2 | 2004.5 | 214107 | 386408 | $/Ounce |
25/04/2023 | COMEX Gold | Oct 23 | 2038.8 | 2050.4 | 2025.2 | 2042 | 351 | 9738 | $/Ounce |
24/04/2023 | COMEX Gold | Jun 23 | 1992 | 2001.5 | 1984.4 | 1999.8 | 136854 | 388731 | $/Ounce |
21/04/2023 | COMEX Gold | Jun 23 | 2016.1 | 2016.8 | 1982.3 | 1990.5 | 205700 | 395437 | $/Ounce |
21/04/2023 | COMEX Gold | Aug 23 | 2034.4 | 2035.4 | 2001.3 | 2009.2 | 3702 | 39197 | $/Ounce |
20/04/2023 | COMEX Gold | Jun 23 | 2007.7 | 2024.2 | 2002.2 | 2019.1 | 158915 | 393485 | $/Ounce |
17/04/2023 | COMEX Gold | Jun 23 | 2014.1 | 2028 | 1993.4 | 2007 | 178631 | 403981 | $/Ounce |
12/04/2023 | COMEX Gold | Oct 23 | 2056.3 | 2078.4 | 2053.6 | 2061.7 | 606 | 9733 | $/Ounce |
11/04/2023 | COMEX Gold | Jun 23 | 2007 | 2022.5 | 2003.7 | 2019 | 122902 | 402155 | $/Ounce |
11/04/2023 | COMEX Gold | Aug 23 | 2025 | 2040.4 | 2022.1 | 2037.3 | 4920 | 31534 | $/Ounce |
06/04/2023 | COMEX Gold | Jun 23 | 2037.1 | 2037.7 | 2016.5 | 2026.4 | 145401 | 408248 | $/Ounce |
06/04/2023 | COMEX Gold | Oct 23 | 2066 | 2071.2 | 2053.6 | 2061.9 | 369 | 9700 | $/Ounce |
05/04/2023 | COMEX Gold | Jun 23 | 2038.2 | 2049.2 | 2026.1 | 2035.6 | 187701 | 409885 | $/Ounce |
31/03/2023 | COMEX Gold | Aug 23 | 2015.8 | 2022.8 | 2002.3 | 2004.1 | 3559 | 26922 | $/Ounce |
30/03/2023 | COMEX Gold | Aug 23 | 1999.7 | 2020.1 | 1989.6 | 2015.6 | 3397 | 25809 | $/Ounce |
29/03/2023 | COMEX Gold | Apr 23 | 1975.4 | 1976 | 1959.5 | 1966.9 | 87911 | 51240 | $/Ounce |
28/03/2023 | COMEX Gold | Apr 23 | 1957.8 | 1977.1 | 1949.9 | 1973.5 | 181641 | 77597 | $/Ounce |
16/03/2023 | COMEX Gold | Apr 23 | 1922.8 | 1938 | 1911.5 | 1923 | 242983 | 188733 | $/Ounce |
13/03/2023 | COMEX Gold | Aug 23 | 1919.4 | 1952 | 1910.5 | 1949.8 | 7619 | 17260 | $/Ounce |
10/03/2023 | COMEX Gold | Jun 23 | 1852.1 | 1891.1 | 1847 | 1884 | 43722 | 146736 | $/Ounce |
09/03/2023 | COMEX Gold | Apr 23 | 1818 | 1839.4 | 1815.4 | 1834.6 | 207702 | 293121 | $/Ounce |
09/03/2023 | COMEX Gold | Aug 23 | 1853.2 | 1874.1 | 1851.4 | 1869.8 | 816 | 16665 | $/Ounce |
07/03/2023 | COMEX Gold | Apr 23 | 1852.6 | 1856.9 | 1817.1 | 1820 | 225479 | 318347 | $/Ounce |
03/03/2023 | COMEX Gold | Jun 23 | 1858.9 | 1880.8 | 1858.9 | 1871.4 | 12016 | 72877 | $/Ounce |
01/03/2023 | COMEX Gold | Apr 23 | 1834 | 1852.5 | 1829.6 | 1845.4 | 179501 | 325452 | $/Ounce |
23/02/2023 | COMEX Gold | Aug 23 | 1868 | 1874.9 | 1859.6 | 1861.3 | 343 | 15035 | $/Ounce |
17/02/2023 | COMEX Gold | Aug 23 | 1875 | 1886.9 | 1863 | 1884.7 | 1045 | 14211 | $/Ounce |
16/02/2023 | COMEX Gold | Apr 23 | 1846.5 | 1854.9 | 1836.6 | 1851.8 | 163521 | 339527 | $/Ounce |
15/02/2023 | COMEX Gold | Jun 23 | 1881.6 | 1887 | 1856.4 | 1862 | 4042 | 44137 | $/Ounce |
14/02/2023 | COMEX Gold | Jun 23 | 1881.2 | 1898 | 1869.6 | 1882.1 | 3667 | 43396 | $/Ounce |
08/02/2023 | COMEX Gold | Apr 23 | 1885.1 | 1898.9 | 1881.4 | 1890.7 | 126260 | 362062 | $/Ounce |
08/02/2023 | COMEX Gold | Jun 23 | 1901.8 | 1915.4 | 1898.5 | 1907.7 | 5853 | 40246 | $/Ounce |
03/02/2023 | COMEX Gold | Jun 23 | 1943.3 | 1949.1 | 1891.2 | 1893.3 | 5853 | 39060 | $/Ounce |
03/02/2023 | COMEX Gold | Aug 23 | 1960.8 | 1965.5 | 1908.2 | 1910.3 | 1986 | 12328 | $/Ounce |
02/02/2023 | COMEX Gold | Aug 23 | 2004.1 | 2009 | 1960 | 1964.7 | 1269 | 12076 | $/Ounce |
01/02/2023 | COMEX Gold | Apr 23 | 1944 | 1970.8 | 1936.1 | 1942.8 | 205037 | 391554 | $/Ounce |
01/02/2023 | COMEX Gold | Aug 23 | 1973.8 | 2003.2 | 1970.2 | 1976.9 | 954 | 11857 | $/Ounce |
30/01/2023 | COMEX Gold | Feb 23 | 1928.3 | 1933.6 | 1920.3 | 1922.9 | 27051 | 29100 | $/Ounce |
24/01/2023 | COMEX Gold | Apr 23 | 1948.9 | 1960.5 | 1935 | 1952.2 | 82356 | 261518 | $/Ounce |
23/01/2023 | COMEX Gold | Feb 23 | 1928.4 | 1936.7 | 1912.5 | 1928.6 | 186853 | 195449 | $/Ounce |
19/01/2023 | COMEX Gold | Feb 23 | 1907 | 1936.9 | 1902 | 1923.9 | 204470 | 219756 | $/Ounce |
17/01/2023 | COMEX Gold | Feb 23 | 1923.8 | 1931.8 | 1906.2 | 1909.9 | 253693 | 255708 | $/Ounce |
12/01/2023 | COMEX Gold | Apr 23 | 1895.2 | 1922.8 | 1891 | 1915.5 | 45320 | 144416 | $/Ounce |
12/01/2023 | COMEX Gold | Jun 23 | 1913.8 | 1939.6 | 1908.2 | 1932.3 | 5372 | 25657 | $/Ounce |
09/01/2023 | COMEX Gold | Apr 23 | 1886.4 | 1902.4 | 1886.4 | 1894.2 | 38201 | 66140 | $/Ounce |
06/01/2023 | COMEX Gold | Apr 23 | 1851.9 | 1891.1 | 1851.6 | 1885.9 | 15243 | 59837 | $/Ounce |
04/01/2023 | COMEX Gold | Apr 23 | 1861.4 | 1887 | 1858.3 | 1875 | 9635 | 51935 | $/Ounce |
03/01/2023 | COMEX Gold | Jun 23 | 1866.1 | 1887.7 | 1864.7 | 1877.7 | 1633 | 15072 | $/Ounce |
28/12/2022 | COMEX Gold | Apr 23 | 1838 | 1838.2 | 1819.9 | 1831.5 | 5438 | 40408 | $/Ounce |
27/12/2022 | COMEX Gold | Apr 23 | 1823.8 | 1857 | 1823.8 | 1838.8 | 4061 | 39447 | $/Ounce |
22/12/2022 | COMEX Gold | Apr 23 | 1838.4 | 1844.4 | 1808.4 | 1810.8 | 4977 | 36180 | $/Ounce |
21/12/2022 | COMEX Gold | Feb 23 | 1827.9 | 1833.8 | 1821.3 | 1825.4 | 103269 | 371977 | $/Ounce |
21/12/2022 | COMEX Gold | Apr 23 | 1843.1 | 1849 | 1837.1 | 1840.9 | 2363 | 35025 | $/Ounce |
19/12/2022 | COMEX Gold | Feb 23 | 1801.6 | 1808.6 | 1793.2 | 1797.7 | 84087 | 360138 | $/Ounce |
19/12/2022 | COMEX Gold | Apr 23 | 1818.1 | 1823.6 | 1808.6 | 1813 | 1864 | 34263 | $/Ounce |
16/12/2022 | COMEX Gold | Jun 23 | 1831.1 | 1817.1 | 1834.3 | 1815.2 | 540 | 14776 | $/Ounce |
15/12/2022 | COMEX Gold | Jun 23 | 1849.3 | 1849.3 | 1813.2 | 1818.5 | 958 | 14823 | $/Ounce |
14/12/2022 | COMEX Gold | Apr 23 | 1837.3 | 1840.2 | 1821.6 | 1833.8 | 2719 | 33387 | $/Ounce |
14/12/2022 | COMEX Gold | Jun 23 | 1852.6 | 1855 | 1837.2 | 1849.2 | 824 | 14721 | $/Ounce |
12/12/2022 | COMEX Gold | Jun 23 | 1839.3 | 1839.3 | 1820 | 1822.7 | 1388 | 14095 | $/Ounce |
09/12/2022 | COMEX Gold | Apr 23 | 1817.2 | 1833.4 | 1815.8 | 1825.9 | 3698 | 30348 | $/Ounce |
08/12/2022 | COMEX Gold | Feb 23 | 1799.5 | 1806.9 | 1793.2 | 1801.5 | 111761 | 356934 | $/Ounce |
08/12/2022 | COMEX Gold | Apr 23 | 1813.9 | 1821.9 | 1808.5 | 1816.7 | 2048 | 30086 | $/Ounce |
08/12/2022 | COMEX Gold | Jun 23 | 1829 | 1837.3 | 1824 | 1832.2 | 1301 | 14120 | $/Ounce |
06/12/2022 | COMEX Gold | Jun 23 | 1813.6 | 1823.2 | 1810 | 1813.2 | 1001 | 14524 | $/Ounce |
02/12/2022 | COMEX Gold | Apr 23 | 1831.5 | 1833.8 | 1807.3 | 1824.7 | 2502 | 29486 | $/Ounce |
29/11/2022 | COMEX Gold | Dec 22 | 1739.5 | 1758.2 | 1737.9 | 1748.4 | 19396 | 28360 | $/Ounce |
29/11/2022 | COMEX Gold | Feb 23 | 1754.6 | 1773.4 | 1752.9 | 1763.7 | 125501 | 353536 | $/Ounce |
28/11/2022 | COMEX Gold | Apr 23 | 1784.8 | 1793.4 | 1768.6 | 1770.3 | 4229 | 26926 | $/Ounce |
25/11/2022 | COMEX Gold | Feb 23 | 1765.2 | 1776 | 1760.6 | 1768.8 | 62238 | 314300 | $/Ounce |
23/11/2022 | COMEX Gold | Apr 23 | 1769.7 | 1784.4 | 1749.6 | 1775.6 | 3027 | 26098 | $/Ounce |
22/11/2022 | COMEX Gold | Dec 22 | 1739.7 | 1751 | 1737.6 | 1739.9 | 149892 | 139382 | $/Ounce |
21/11/2022 | COMEX Gold | Apr 23 | 1784.7 | 1784.7 | 1764.2 | 1769.8 | 2831 | 24803 | $/Ounce |
18/11/2022 | COMEX Gold | Dec 22 | 1763.1 | 1769.9 | 1749.2 | 1754.4 | 135129 | 186807 | $/Ounce |
16/11/2022 | COMEX Gold | Dec 22 | 1782 | 1788.2 | 1773.4 | 1775.8 | 191870 | 225920 | $/Ounce |
16/11/2022 | COMEX Gold | Feb 23 | 1797 | 1802.7 | 1788.3 | 1791 | 47310 | 222071 | $/Ounce |
15/11/2022 | COMEX Gold | Feb 23 | 1788.3 | 1806 | 1784.5 | 1791.6 | 83514 | 201698 | $/Ounce |
14/11/2022 | COMEX Gold | Dec 22 | 1769.4 | 1778.4 | 1755.8 | 1776.9 | 184111 | 270021 | $/Ounce |
14/11/2022 | COMEX Gold | Feb 23 | 1783.5 | 1792.4 | 1770 | 1790.8 | 27387 | 193707 | $/Ounce |
14/11/2022 | COMEX Gold | Apr 23 | 1793.9 | 1807.3 | 1785 | 1805.7 | 2508 | 22440 | $/Ounce |
10/11/2022 | COMEX Gold | Dec 22 | 1709.7 | 1760.6 | 1705.5 | 1753.7 | 284954 | 292766 | $/Ounce |
08/11/2022 | COMEX Gold | Apr 23 | 1704.8 | 1749.3 | 1696.2 | 1744.9 | 4534 | 20842 | $/Ounce |
07/11/2022 | COMEX Gold | Dec 22 | 1678.6 | 1685.6 | 1670 | 1680.5 | 170491 | 334619 | $/Ounce |
04/11/2022 | COMEX Gold | Apr 23 | 1661 | 1715.2 | 1661 | 1705.7 | 3132 | 19686 | $/Ounce |
27/10/2022 | COMEX Gold | Apr 23 | 1697 | 1701.6 | 1688.8 | 1694.6 | 935 | 17546 | $/Ounce |
20/10/2022 | COMEX Gold | Dec 22 | 1634.6 | 1650.3 | 1626.3 | 1636.8 | 159797 | 365354 | $/Ounce |
20/10/2022 | COMEX Gold | Feb 23 | 1648.5 | 1664 | 1640.6 | 1650.7 | 2467 | 47486 | $/Ounce |
19/10/2022 | COMEX Gold | Feb 23 | 1671.1 | 1672.9 | 1646.2 | 1648 | 3846 | 46335 | $/Ounce |
18/10/2022 | COMEX Gold | Feb 23 | 1669.7 | 1679.6 | 1664.6 | 1669.6 | 2428 | 46736 | $/Ounce |
11/10/2022 | COMEX Gold | Dec 22 | 1675.6 | 1691.3 | 1667.5 | 1686 | 166065 | 368700 | $/Ounce |
30/09/2022 | COMEX Gold | Oct 22 | 1661.7 | 1672.7 | 1658 | 1662.4 | 548 | 21251 | $/Ounce |
29/09/2022 | COMEX Gold | Oct 22 | 1657 | 1662.6 | 1640 | 1658.5 | 6012 | 22596 | $/Ounce |
28/09/2022 | COMEX Gold | Oct 22 | 1627 | 1661.5 | 1613 | 1660.3 | 18311 | 31458 | $/Ounce |
28/09/2022 | COMEX Gold | Dec 22 | 1636.5 | 1671.6 | 1622.2 | 1670 | 270952 | 377619 | $/Ounce |
26/09/2022 | COMEX Gold | Oct 22 | 1642.8 | 1646.4 | 1618.4 | 1623.6 | 12175 | 41975 | $/Ounce |
26/09/2022 | COMEX Gold | Feb 23 | 1665 | 1670 | 1641.9 | 1646.5 | 1077 | 31588 | $/Ounce |
23/09/2022 | COMEX Gold | Feb 23 | 1692.5 | 1695.6 | 1660 | 1668.8 | 3411 | 31424 | $/Ounce |
19/09/2022 | COMEX Gold | Feb 23 | 1697.6 | 1700.4 | 1681.9 | 1691.4 | 1041 | 30981 | $/Ounce |
16/09/2022 | COMEX Gold | Feb 23 | 1686.7 | 1702.4 | 1675.4 | 1696.7 | 2877 | 31524 | $/Ounce |
14/09/2022 | COMEX Gold | Dec 22 | 1711.6 | 1717.3 | 1703.3 | 1709.1 | 159797 | 375233 | $/Ounce |
13/09/2022 | COMEX Gold | Dec 22 | 1736 | 1742.9 | 1706.7 | 1717.4 | 228966 | 379021 | $/Ounce |
09/09/2022 | COMEX Gold | Oct 22 | 1710.2 | 1730.6 | 1710 | 1718.8 | 8064 | 42022 | $/Ounce |
05/09/2022 | COMEX Gold | Oct 22 | 1698.6 | 1719.8 | 1696.9 | 1713 | 8043 | 41231 | $/Ounce |
31/08/2022 | COMEX Gold | Feb 23 | 1746.6 | 1749.9 | 1733.6 | 1738.9 | 1554 | 25589 | $/Ounce |
29/08/2022 | COMEX Gold | Dec 22 | 1748.4 | 1757.9 | 1731.4 | 1749.7 | 151838 | 376756 | $/Ounce |
29/08/2022 | COMEX Gold | Feb 23 | 1761.2 | 1770.3 | 1744.2 | 1762.6 | 573 | 25208 | $/Ounce |
26/08/2022 | COMEX Gold | Oct 22 | 1762.3 | 1762.3 | 1737 | 1740.6 | 6241 | 38787 | $/Ounce |
26/08/2022 | COMEX Gold | Dec 22 | 1771.8 | 1772.3 | 1746.2 | 1749.8 | 169654 | 377211 | $/Ounce |
24/08/2022 | COMEX Gold | Oct 22 | 1752.2 | 1759.7 | 1745.4 | 1752 | 3890 | 40425 | $/Ounce |
19/08/2022 | COMEX Gold | Dec 22 | 1773.1 | 1773.3 | 1759.1 | 1762.9 | 133714 | 378191 | $/Ounce |
16/08/2022 | COMEX Gold | Feb 23 | 1808.6 | 1810.3 | 1798.8 | 1802.7 | 1324 | 19629 | $/Ounce |
09/08/2022 | COMEX Gold | Oct 22 | 1794 | 1806 | 1788.5 | 1801.5 | 6028 | 40454 | $/Ounce |
09/08/2022 | COMEX Gold | Dec 22 | 1805.5 | 1817 | 1799.4 | 1812.3 | 117689 | 380445 | $/Ounce |
09/08/2022 | COMEX Gold | Feb 23 | 1818.6 | 1829.3 | 1813.8 | 1825.5 | 2407 | 15364 | $/Ounce |
03/08/2022 | COMEX Gold | Oct 22 | 1767.4 | 1779.1 | 1759.7 | 1766.1 | 6707 | 41290 | $/Ounce |
03/08/2022 | COMEX Gold | Dec 22 | 1777.3 | 1789.4 | 1770 | 1776.4 | 147085 | 386544 | $/Ounce |
02/08/2022 | COMEX Gold | Aug 22 | 1772.1 | 1786.6 | 1758.7 | 1771.1 | 1078 | 9343 | $/Ounce |
29/07/2022 | COMEX Gold | Aug 22 | 1754 | 1765.7 | 1750 | 1762.9 | 3485 | 31902 | $/Ounce |
26/07/2022 | COMEX Gold | Dec 22 | 1735.9 | 1744.3 | 1729.6 | 1735.7 | 84467 | 335592 | $/Ounce |
25/07/2022 | COMEX Gold | Aug 22 | 1726.3 | 1734.6 | 1712.9 | 1719.1 | 154132 | 156709 | $/Ounce |
22/07/2022 | COMEX Gold | Oct 22 | 1724.6 | 1745.3 | 1719.5 | 1735 | 7229 | 19943 | $/Ounce |
21/07/2022 | COMEX Gold | Oct 22 | 1701.7 | 1726.8 | 1686.2 | 1721.1 | 5995 | 19305 | $/Ounce |
19/07/2022 | COMEX Gold | Aug 22 | 1707.2 | 1716.5 | 1702.6 | 1710.7 | 126904 | 236095 | $/Ounce |
19/07/2022 | COMEX Gold | Oct 22 | 1713.2 | 1723.8 | 1710.6 | 1718 | 4741 | 18847 | $/Ounce |
11/07/2022 | COMEX Gold | Aug 22 | 1741.5 | 1743 | 1729 | 1731.7 | 151802 | 342909 | $/Ounce |
05/07/2022 | COMEX Gold | Dec 22 | 1830.9 | 1834.8 | 1782.5 | 1783.4 | 50333 | 76707 | $/Ounce |
01/07/2022 | COMEX Gold | Aug 22 | 1808.1 | 1813.6 | 1783.4 | 1801.5 | 242079 | 397521 | $/Ounce |
30/06/2022 | COMEX Gold | Oct 22 | 1828 | 1835.1 | 1811.5 | 1816.3 | 2584 | 14468 | $/Ounce |
30/06/2022 | COMEX Gold | Dec 22 | 1839.5 | 1846.8 | 1822.9 | 1827.5 | 16931 | 65724 | $/Ounce |
29/06/2022 | COMEX Gold | Oct 22 | 1830.2 | 1843.6 | 1820 | 1826.5 | 1401 | 14410 | $/Ounce |
20/06/2022 | COMEX Gold | Aug 22 | 1840.6 | 1848.4 | 1836.8 | 1840.7 | 50410 | 0 | $/Ounce |
20/06/2022 | COMEX Gold | Dec 22 | 1857 | 1867.5 | 1856.9 | 1860 | 1494 | 0 | $/Ounce |
17/06/2022 | COMEX Gold | Oct 22 | 1870 | 1861.5 | 1836.1 | 1849.6 | 882 | 14049 | $/Ounce |
15/06/2022 | COMEX Gold | Oct 22 | 1818.2 | 1854.4 | 1817.8 | 1828.6 | 2697 | 13671 | $/Ounce |
15/06/2022 | COMEX Gold | Dec 22 | 1829.5 | 1854 | 1828.3 | 1839.6 | 6082 | 52201 | $/Ounce |
14/06/2022 | COMEX Gold | Aug 22 | 1820.9 | 1833.3 | 1806.1 | 1813.5 | 155376 | 419256 | $/Ounce |
14/06/2022 | COMEX Gold | Oct 22 | 1828.8 | 1841.3 | 1814.9 | 1824.4 | 5838 | 12868 | $/Ounce |
13/06/2022 | COMEX Gold | Dec 22 | 1896.3 | 1900.6 | 1839.8 | 1850.8 | 12676 | 49281 | $/Ounce |
10/06/2022 | COMEX Gold | Oct 22 | 1858.5 | 1887.5 | 1835 | 1883.9 | 1959 | 11548 | $/Ounce |
09/06/2022 | COMEX Gold | Oct 22 | 1863.7 | 1870.6 | 1855.4 | 1865 | 1648 | 11900 | $/Ounce |
08/06/2022 | COMEX Gold | Aug 22 | 1855 | 1862.4 | 1846.6 | 1856.5 | 110022 | 421034 | $/Ounce |
08/06/2022 | COMEX Gold | Oct 22 | 1863.7 | 1870.6 | 1855.4 | 1865 | 1648 | 11900 | $/Ounce |
06/06/2022 | COMEX Gold | Dec 22 | 1868.8 | 1878 | 1860.5 | 1861.2 | 4730 | 38667 | $/Ounce |
03/06/2022 | COMEX Gold | Aug 22 | 1872.6 | 1878.6 | 1849.07 | 1850.2 | 110502 | 434414 | $/Ounce |
31/05/2022 | COMEX Gold | Aug 22 | 1856.5 | 1867.9 | 1837.6 | 1848.4 | 191376 | 432996 | $/Ounce |
25/05/2022 | COMEX Gold | Jun 22 | 1865.4 | 1866.7 | 1838.7 | 1846.3 | 176449 | 118466 | $/Ounce |
23/05/2022 | COMEX Gold | Aug 22 | 1850.9 | 1870.4 | 1849.7 | 1853.9 | 57586 | 297534 | $/Ounce |
17/05/2022 | COMEX Gold | Oct 22 | 1838.1 | 1846.8 | 1826.8 | 1832.9 | 212 | 13170 | $/Ounce |
12/05/2022 | COMEX Gold | Oct 22 | 1863.6 | 1871.4 | 1835.4 | 1839.3 | 377 | 13321 | $/Ounce |
10/05/2022 | COMEX Gold | Aug 22 | 1860.3 | 1871.6 | 1841.8 | 1848.4 | 71522 | 147144 | $/Ounce |
09/05/2022 | COMEX Gold | Jun 22 | 1883.7 | 1885.6 | 1851 | 194520 | 382426 | 414880 | $/Ounce |
05/05/2022 | COMEX Gold | Oct 22 | 1910 | 1924.8 | 1888.8 | 1890.7 | 316 | 13023 | $/Ounce |
03/05/2022 | COMEX Gold | Aug 22 | 1870.4 | 1885 | 1856.7 | 1877.8 | 22221 | 71754 | $/Ounce |
02/05/2022 | COMEX Gold | Jun 22 | 1896.2 | 1900.4 | 1853.4 | 1863.6 | 186052 | 443978 | $/Ounce |
02/05/2022 | COMEX Gold | Aug 22 | 1903.1 | 1907.4 | 1860.8 | 1870.6 | 8839 | 66687 | $/Ounce |
29/04/2022 | COMEX Gold | Jun 22 | 1895.8 | 1921.3 | 1893.5 | 1911.7 | 169590 | 442879 | $/Ounce |
29/04/2022 | COMEX Gold | Oct 22 | 1912 | 1933.6 | 1911.4 | 1926.1 | 1386 | 12507 | $/Ounce |
27/04/2022 | COMEX Gold | Oct 22 | 1910.4 | 1920.6 | 1896.8 | 1903 | 331 | 12654 | $/Ounce |
26/04/2022 | COMEX Gold | Jun 22 | 1899.8 | 1912.2 | 1896.3 | 1904.1 | 159198 | 445824 | $/Ounce |
26/04/2022 | COMEX Gold | Aug 22 | 1907.3 | 1918.7 | 1904.2 | 1911.1 | 8163 | 58446 | $/Ounce |
25/04/2022 | COMEX Gold | Oct 22 | 1942 | 1942 | 1906 | 1910.4 | 1609 | 12902 | $/Ounce |
22/04/2022 | COMEX Gold | Aug 22 | 1960 | 1964.5 | 1935 | 1941.4 | 11705 | 52474 | $/Ounce |
20/04/2022 | COMEX Gold | Jun 22 | 1952.7 | 1960.9 | 1941 | 1955.6 | 136017 | 474357 | $/Ounce |
20/04/2022 | COMEX Gold | Oct 22 | 1967.1 | 1973.2 | 1956.6 | 1969.5 | 532 | 12871 | $/Ounce |
18/04/2022 | COMEX Gold | Aug 22 | 1983.1 | 2009.5 | 1981.8 | 1993.3 | 1476 | 48477 | $/Ounce |
15/04/2022 | COMEX Gold | Aug 22 | 1988.7 | 1990.6 | 1969.6 | 1981.6 | 2964 | 48326 | $/Ounce |
13/04/2022 | COMEX Gold | Oct 22 | 1986 | 1998.5 | 1981.8 | 1998.1 | 2087 | 12384 | $/Ounce |
11/04/2022 | COMEX Gold | Jun 22 | 1949.6 | 1974.6 | 1942.9 | 1948.2 | 179115 | 476514 | $/Ounce |
07/04/2022 | COMEX Gold | Aug 22 | 1932.9 | 1948 | 1930 | 1944.2 | 5681 | 42402 | $/Ounce |
01/04/2022 | COMEX Gold | Aug 22 | 1947.9 | 1949.5 | 1927.1 | 1929.2 | 1832 | 37535 | $/Ounce |
31/03/2022 | COMEX Gold | Apr 22 | 1933.5 | 1949.9 | 1919.1 | 1949.2 | 3617 | 25146 | $/Ounce |
31/03/2022 | COMEX Gold | Aug 22 | 1942.5 | 1960.4 | 1928.6 | 1959.5 | 6810 | 36208 | $/Ounce |
30/03/2022 | COMEX Gold | Apr 22 | 1918.4 | 1937 | 1914.5 | 1933.5 | 17765 | 28768 | $/Ounce |
29/03/2022 | COMEX Gold | Jun 22 | 1927.2 | 1934.4 | 1893.2 | 1918 | 207331 | 443826 | $/Ounce |
28/03/2022 | COMEX Gold | Apr 22 | 1958.7 | 1959.8 | 1915.7 | 1939.8 | 179157 | 108964 | $/Ounce |
25/03/2022 | COMEX Gold | Apr 22 | 1957.8 | 1965.1 | 1942.6 | 1954.2 | 144571 | 128869 | $/Ounce |
25/03/2022 | COMEX Gold | Jun 22 | 1963.2 | 1970.5 | 1948.2 | 1959.8 | 60137 | 402525 | $/Ounce |
25/03/2022 | COMEX Gold | Aug 22 | 1972.3 | 1974 | 1953.5 | 1964.9 | 4245 | 35498 | $/Ounce |
24/03/2022 | COMEX Gold | Apr 22 | 1944.1 | 1967.2 | 1937.4 | 1962.2 | 170378 | 155722 | $/Ounce |
24/03/2022 | COMEX Gold | Aug 22 | 1953.2 | 1977.2 | 1948.4 | 1972.6 | 2905 | 35210 | $/Ounce |
22/03/2022 | COMEX Gold | Apr 22 | 1936.1 | 1939.5 | 1909.8 | 1921.5 | 144937 | 198628 | $/Ounce |
22/03/2022 | COMEX Gold | Aug 22 | 1945.2 | 1948.6 | 1920 | 1931.2 | 3806 | 33409 | $/Ounce |
18/03/2022 | COMEX Gold | Aug 22 | 1950.7 | 1953 | 1926.8 | 1937.9 | 3365 | 32342 | $/Ounce |
17/03/2022 | COMEX Gold | Aug 22 | 1934.5 | 1959.2 | 1933.9 | 1952.1 | 1940 | 32068 | $/Ounce |
16/03/2022 | COMEX Gold | Apr 22 | 1920.1 | 1930.1 | 1895.2 | 1909.2 | 188471 | 274335 | $/Ounce |
15/03/2022 | COMEX Gold | Apr 22 | 1953.7 | 1956.9 | 1908.1 | 1929.7 | 208752 | 303567 | $/Ounce |
15/03/2022 | COMEX Gold | Aug 22 | 1964.6 | 1964.6 | 1918 | 1938.5 | 2488 | 30583 | $/Ounce |
14/03/2022 | COMEX Gold | Aug 22 | 1992 | 2001.6 | 1960.8 | 1969.3 | 749 | 30387 | $/Ounce |
07/03/2022 | COMEX Gold | Jun 22 | 1981.3 | 2010.3 | 1967.8 | 1999.2 | 53828 | 108963 | $/Ounce |
07/03/2022 | COMEX Gold | Aug 22 | 1985 | 2013.4 | 1972.8 | 2002.6 | 7480 | 27798 | $/Ounce |
04/03/2022 | COMEX Gold | Aug 22 | 1944.9 | 1981.1 | 1938.6 | 1973.6 | 1543 | 27541 | $/Ounce |
02/03/2022 | COMEX Gold | Aug 22 | 1944.6 | 1957.8 | 1923.9 | 1929 | 2763 | 27359 | $/Ounce |
01/03/2022 | COMEX Gold | Jun 22 | 1912.2 | 1955.6 | 1906.5 | 1947.1 | 8226 | 91633 | $/Ounce |
01/03/2022 | COMEX Gold | Aug 22 | 1915.5 | 1957.2 | 1910.2 | 1950.4 | 1447 | 27076 | $/Ounce |
23/02/2022 | COMEX Gold | Aug 22 | 1908.8 | 1920 | 1898.6 | 1917.7 | 1972 | 25936 | $/Ounce |
22/02/2022 | COMEX Gold | Apr 22 | 1903.5 | 1918.3 | 1889.7 | 1907.4 | 323210 | 470981 | $/Ounce |
21/02/2022 | COMEX Gold | Apr 22 | 1903.5 | 1910.8 | 1889.7 | 1906.2 | 106035 | 0 | $/Ounce |
18/02/2022 | COMEX Gold | Aug 22 | 1909 | 1912 | 1895.4 | 1907.1 | 1041 | 25147 | $/Ounce |
16/02/2022 | COMEX Gold | Apr 22 | 1855.5 | 1874.6 | 1851.8 | 1871.5 | 136348 | 433624 | $/Ounce |
16/02/2022 | COMEX Gold | Aug 22 | 1863 | 1880.9 | 1860 | 1878.9 | 1662 | 23760 | $/Ounce |
15/02/2022 | COMEX Gold | Jun 22 | 1876.3 | 1884.8 | 1849.2 | 1859.6 | 4702 | 69591 | $/Ounce |
14/02/2022 | COMEX Gold | Aug 22 | 1869.2 | 1884 | 1861.2 | 1877.1 | 2828 | 22361 | $/Ounce |
09/02/2022 | COMEX Gold | Aug 22 | 1832.9 | 1843.4 | 1832.6 | 1843.3 | 1559 | 21107 | $/Ounce |
07/02/2022 | COMEX Gold | Apr 22 | 1808 | 1824.6 | 1807.5 | 1821.8 | 137112 | 391695 | $/Ounce |
07/02/2022 | COMEX Gold | Jun 22 | 1810.9 | 1827.5 | 1810.7 | 1824.7 | 4358 | 64442 | $/Ounce |
04/02/2022 | COMEX Gold | Apr 22 | 1805.4 | 1815.8 | 1792.1 | 1807.8 | 175521 | 393477 | $/Ounce |
10/01/2022 | COMEX Gold | Apr 22 | 1803.7 | 1809.7 | 1802.3 | 1808 | 1277 | 0 | $/Ounce |
10/01/2022 | COMEX Gold | Jun 22 | 1805.3 | 1811 | 1805.3 | 1811 | 21 | 0 | $/Ounce |
06/01/2022 | COMEX Gold | Jun 22 | 1814.7 | 1815.5 | 1790 | 1793.4 | 4328 | 29429 | $/Ounce |
03/01/2022 | COMEX Gold | Feb 22 | 1830.1 | 1833 | 1798.2 | 1800.1 | 163300 | 382266 | $/Ounce |
30/12/2021 | COMEX Gold | Apr 22 | 1807.4 | 1820.3 | 1798.8 | 1816.6 | 5950 | 68129 | $/Ounce |
29/12/2021 | COMEX Gold | Apr 22 | 1809.8 | 1810.2 | 1791.7 | 1808.2 | 2796 | 66777 | $/Ounce |
27/12/2021 | COMEX Gold | Feb 22 | 1810.2 | 1814.6 | 1803.6 | 1808.8 | 80323 | 381570 | $/Ounce |
27/12/2021 | COMEX Gold | Apr 22 | 1809 | 1816.8 | 1806 | 1811.1 | 1725 | 64710 | $/Ounce |
21/12/2021 | COMEX Gold | Apr 22 | 1794.3 | 1803.6 | 1787.6 | 1791.1 | 4013 | 62184 | $/Ounce |
21/12/2021 | COMEX Gold | Jun 22 | 1794.9 | 1806 | 1790.8 | 1793.3 | 689 | 25755 | $/Ounce |
20/12/2021 | COMEX Gold | Jun 22 | 1804.1 | 1808.3 | 1793.6 | 1799.1 | 676 | 25899 | $/Ounce |
17/12/2021 | COMEX Gold | Apr 22 | 1803.7 | 1818 | 1799.3 | 1807.3 | 7998 | 58658 | $/Ounce |
17/12/2021 | COMEX Gold | Jun 22 | 1803.5 | 1819.8 | 1802.1 | 1809.4 | 568 | 25741 | $/Ounce |
16/12/2021 | COMEX Gold | Jun 22 | 1786.2 | 1805 | 1780.9 | 1802.9 | 1941 | 25499 | $/Ounce |
13/12/2021 | COMEX Gold | Feb 22 | 1784.2 | 1792.8 | 1782.2 | 1788.3 | 103999 | 391760 | $/Ounce |
10/12/2021 | COMEX Gold | Feb 22 | 1784.2 | 1790.1 | 1782.3 | 1785.8 | 14750 | 393630 | $/Ounce |
10/12/2021 | COMEX Gold | Jun 22 | 1788.4 | 1794 | 1788.4 | 1789.5 | 101 | 25255 | $/Ounce |
08/12/2021 | COMEX Gold | Jun 22 | 1790 | 1796.4 | 1784.3 | 1789.6 | 1933 | 25251 | $/Ounce |
07/12/2021 | COMEX Gold | Jun 22 | 1785.9 | 1793.2 | 1777.2 | 1788.7 | 2875 | 25237 | $/Ounce |
03/12/2021 | COMEX Gold | Feb 22 | 1769.4 | 1788 | 1766 | 1783.9 | 170092 | 406800 | $/Ounce |
02/12/2021 | COMEX Gold | Feb 22 | 1783.8 | 1785.2 | 1762.2 | 1762.7 | 164492 | 412555 | $/Ounce |
02/12/2021 | COMEX Gold | Apr 22 | 1786.1 | 1786.9 | 1764.2 | 1764.7 | 4989 | 43041 | $/Ounce |
25/11/2021 | COMEX Gold | Dec 21 | 1792.8 | 1795.3 | 1787.7 | 1793.1 | 53733 | 0 | $/Ounce |
24/11/2021 | COMEX Gold | Apr 22 | 1793.9 | 1800.1 | 1782.4 | 1788.8 | 4474 | 39474 | $/Ounce |
19/11/2021 | COMEX Gold | Feb 22 | 1863.8 | 1870.6 | 1847 | 1854.3 | 61307 | 309890 | $/Ounce |
16/11/2021 | COMEX Gold | Apr 22 | 1868.4 | 1883.3 | 1855.5 | 1858.3 | 1548 | 31303 | $/Ounce |
11/11/2021 | COMEX Gold | Feb 22 | 1853.9 | 1870.8 | 1847.6 | 1866.3 | 26545 | 195369 | $/Ounce |
10/11/2021 | COMEX Gold | Dec 21 | 1851.5 | 1857.7 | 1845.1 | 1856.3 | 27874 | 338916 | $/Ounce |
08/11/2021 | COMEX Gold | Dec 21 | 1820.6 | 1828.3 | 1813.8 | 1828 | 180098 | 375246 | $/Ounce |
05/11/2021 | COMEX Gold | Dec 21 | 1792.6 | 1820.1 | 1785.3 | 1816.8 | 276580 | 373012 | $/Ounce |
29/10/2021 | COMEX Gold | Dec 21 | 1801.5 | 1802.9 | 1772.4 | 1783.9 | 248553 | 399258 | $/Ounce |
28/10/2021 | COMEX Gold | Feb 22 | 1799.9 | 1814.6 | 1795.2 | 1804.7 | 11531 | 70123 | $/Ounce |
28/10/2021 | COMEX Gold | Apr 22 | 1800.6 | 1814.8 | 1797.2 | 1806.4 | 2278 | 13317 | $/Ounce |
26/10/2021 | COMEX Gold | Feb 22 | 1810.8 | 1811.4 | 1784.9 | 1795.4 | 2862 | 67499 | $/Ounce |
25/10/2021 | COMEX Gold | Dec 21 | 1794.2 | 1811.5 | 1793 | 1806.8 | 148222 | 403640 | $/Ounce |
25/10/2021 | COMEX Gold | Apr 22 | 1798.7 | 1814.8 | 1798.2 | 1810.4 | 774 | 12438 | $/Ounce |
22/10/2021 | COMEX Gold | Apr 22 | 1790.5 | 1818.6 | 1787.8 | 1800 | 1376 | 12243 | $/Ounce |
21/10/2021 | COMEX Gold | Dec 21 | 1782.5 | 1790.3 | 1776.8 | 1781.9 | 136936 | 392290 | $/Ounce |
20/10/2021 | COMEX Gold | Dec 21 | 1769.4 | 1789.6 | 1767.1 | 1784.9 | 171291 | 392104 | $/Ounce |
20/10/2021 | COMEX Gold | Apr 22 | 1776.3 | 1791.7 | 1772.4 | 1788.4 | 2147 | 12345 | $/Ounce |
19/10/2021 | COMEX Gold | Dec 21 | 1764.8 | 1786 | 1763.4 | 1770.5 | 163590 | 390953 | $/Ounce |
19/10/2021 | COMEX Gold | Feb 22 | 1766.8 | 1787.7 | 1765.6 | 1772.4 | 1435 | 55664 | $/Ounce |
15/10/2021 | COMEX Gold | Dec 21 | 1797.3 | 1797.7 | 1765.1 | 1768.3 | 199306 | 408549 | $/Ounce |
15/10/2021 | COMEX Gold | Apr 22 | 1800.7 | 1800.7 | 1770.1 | 1771.9 | 872 | 12251 | $/Ounce |
11/10/2021 | COMEX Gold | Apr 22 | 1757.4 | 1764.2 | 1753.7 | 1759.4 | 2430 | 14112 | $/Ounce |
08/10/2021 | COMEX Gold | Feb 22 | 1756.4 | 1783.2 | 1755.6 | 1759.4 | 6718 | 50537 | $/Ounce |
07/10/2021 | COMEX Gold | Dec 21 | 1763.8 | 1767.7 | 1752 | 1759.2 | 143881 | 401219 | $/Ounce |
07/10/2021 | COMEX Gold | Feb 22 | 1765.7 | 1769.3 | 1754.5 | 1761.1 | 4703 | 50596 | $/Ounce |
01/10/2021 | COMEX Gold | Oct 21 | 1754.3 | 1762.6 | 1748.5 | 1757 | 2220 | 15969 | $/Ounce |
30/09/2021 | COMEX Gold | Oct 21 | 1754.3 | 1755.3 | 1753 | 1753 | 871 | 4162 | $/Ounce |
22/09/2021 | COMEX Gold | Oct 21 | 1773.1 | 1785.9 | 1762.8 | 1776.7 | 5616 | 36421 | $/Ounce |
10/09/2021 | COMEX Gold | Oct 21 | 1787.5 | 1797.8 | 1782.3 | 1792.3 | 2605 | 38250 | $/Ounce |
07/09/2021 | COMEX Gold | Oct 21 | 1831.5 | 1791.8 | 1796.3 | 1831.5 | 8186 | 39214 | $/Ounce |
02/09/2021 | COMEX Gold | Oct 21 | 1817.1 | 1804.6 | 1809.4 | 1814.2 | 3448 | 38479 | $/Ounce |
01/09/2021 | COMEX Gold | Oct 21 | 1820.2 | 1808.8 | 1813.8 | 1815 | 5391 | 38729 | $/Ounce |
25/08/2021 | COMEX Gold | Oct 21 | 1802.7 | 1781.9 | 1788.8 | 1802.6 | 6784 | 44275 | $/Ounce |
18/08/2021 | COMEX Gold | Aug 21 | 1791.5 | 1779 | 1781.6 | 1787.8 | 263 | 327 | $/Ounce |
18/08/2021 | COMEX Gold | Aug 21 | 1791.5 | 1779 | 1781.6 | 1787.8 | 263 | 327 | $/Ounce |
18/08/2021 | COMEX Gold | Oct 21 | 1793.2 | 1777 | 1782.3 | 1785.9 | 3856 | 45022 | $/Ounce |
16/08/2021 | COMEX Gold | Aug 21 | 1778 | 1773 | 1774.1 | 1776.9 | 24 | 0 | $/Ounce |
10/08/2021 | COMEX Gold | Aug 21 | 1735.2 | 1720.1 | 1728.8 | 1728.6 | 1363 | 1661 | $/Ounce |
09/08/2021 | COMEX Gold | Aug 21 | 1753.8 | 1692.6 | 1723.4 | 1753.5 | 1621 | 1035 | $/Ounce |
09/08/2021 | COMEX Gold | Oct 21 | 1763 | 1676.4 | 1724.4 | 1763 | 16037 | 47656 | $/Ounce |
06/08/2021 | COMEX Gold | Oct 21 | 1804.4 | 1757.3 | 1761.1 | 1804 | 17608 | 45963 | $/Ounce |
04/08/2021 | COMEX Gold | Aug 21 | 1831.3 | 1805.4 | 1810.5 | 1809.3 | 2860 | 2721 | $/Ounce |
03/08/2021 | COMEX Gold | Oct 21 | 1815.7 | 1807.3 | 1811.7 | 1814.1 | 4289 | 44922 | $/Ounce |
02/08/2021 | COMEX Gold | Aug 21 | 1818.7 | 1804.2 | 1818.1 | 1812.4 | 1334 | 1683 | $/Ounce |
30/07/2021 | COMEX Gold | Aug 21 | 1830.5 | 1808.9 | 1812.6 | 1828 | 3100 | 4504 | $/Ounce |
20/07/2021 | COMEX Gold | Oct 21 | 1827.2 | 1807 | 1813.1 | 1814.6 | 7135 | 28893 | $/Ounce |
15/07/2021 | COMEX Gold | Jul 21 | 1828.4 | 1831.6 | 1833 | 1822.6 | 99 | 129 | $/Ounce |
13/07/2021 | COMEX Gold | Oct 21 | 1819.4 | 1800.5 | 1811.7 | 1808.8 | 3162 | 22889 | $/Ounce |
09/07/2021 | COMEX Gold | Oct 21 | 1814.6 | 1798.4 | 1812.1 | 1805.4 | 3825 | 22421 | $/Ounce |
08/07/2021 | COMEX Gold | Oct 21 | 1821 | 1795.5 | 1801.9 | 1806.6 | 3626 | 22008 | $/Ounce |
06/07/2021 | COMEX Gold | Jul 21 | 1793.5 | 1786.7 | 1809.8 | 1786.7 | 332 | 390 | $/Ounce |
01/07/2021 | COMEX Gold | Oct 21 | 1785 | 1768.3 | 1778.5 | 1772.5 | 1104 | 20317 | $/Ounce |
30/06/2021 | COMEX Gold | Oct 21 | 1775.4 | 1755.4 | 1773.5 | 1763.9 | 1302 | 19920 | $/Ounce |
25/06/2021 | COMEX Gold | Oct 21 | 1792.2 | 1776 | 1779.8 | 1776.9 | 1325 | 19285 | $/Ounce |
24/06/2021 | COMEX Gold | Oct 21 | 1790 | 1775.1 | 1778.7 | 1780.2 | 925 | 19328 | $/Ounce |
24/06/2021 | COMEX Gold | Jun 21 | 1778.9 | 1786.4 | 1775.6 | 1775.6 | 78 | 146 | $/Ounce |
23/06/2021 | COMEX Gold | Jun 21 | 1780.7 | 1793.2 | 1780.6 | 1782.3 | 136 | 110 | $/Ounce |
22/06/2021 | COMEX Gold | Oct 21 | 1791.6 | 1775 | 1779.3 | 1784.4 | 602 | 19583 | $/Ounce |
17/06/2021 | COMEX Gold | Jun 21 | 1811.8 | 1823.3 | 1769.6 | 1773.8 | 1135 | 958 | $/Ounce |
16/06/2021 | COMEX Gold | Jun 21 | 1859.4 | 1860.1 | 1809.2 | 1859.5 | 117 | 735 | $/Ounce |
14/06/2021 | COMEX Gold | Oct 21 | 1881.2 | 1847.8 | 1867.9 | 1880.7 | 1782 | 18275 | $/Ounce |
11/06/2021 | COMEX Gold | Oct 21 | 1907.5 | 1879 | 1881.7 | 1903.7 | 1572 | 18620 | $/Ounce |
10/06/2021 | COMEX Gold | Oct 21 | 1905 | 1874.4 | 1898.3 | 1892.9 | 1596 | 18873 | $/Ounce |
10/06/2021 | COMEX Gold | Jun 21 | 1887.7 | 1899.8 | 1871.5 | 1894.2 | 186 | 1767 | $/Ounce |
09/06/2021 | COMEX Gold | Jun 21 | 1894.9 | 1897.7 | 1889.2 | 1893.2 | 148 | 2051 | $/Ounce |
27/05/2021 | COMEX Gold | Jun 21 | 1896.8 | 1903.9 | 1888.2 | 1895.7 | 35794 | 22419 | $/Ounce |
26/05/2021 | COMEX Gold | Jun 21 | 1900 | 1913.3 | 1890.7 | 1901.2 | 170526 | 38923 | $/Ounce |
25/05/2021 | COMEX Gold | Jun 21 | 1881.2 | 1901.2 | 1873.2 | 1898 | 316673 | 79409 | $/Ounce |
20/05/2021 | COMEX Gold | Jun 21 | 1869.9 | 1885.3 | 1864.2 | 1881.9 | 223568 | 197803 | $/Ounce |
11/05/2021 | COMEX Gold | Jun 21 | 1836.2 | 1842.5 | 1817.8 | 1836.1 | 311104 | 312689 | $/Ounce |
07/05/2021 | COMEX Gold | Jun 21 | 1815.4 | 1844.6 | 1813.4 | 1831.3 | 367695 | 364952 | $/Ounce |
23/04/2021 | COMEX Gold | Jun 21 | 1784 | 1796.3 | 1769.5 | 1777.8 | 175847 | 390686 | $/Ounce |
15/04/2021 | COMEX Gold | Jun 21 | 1736.6 | 1770.6 | 1734.4 | 1766.8 | 198143 | 390956 | $/Ounce |
09/04/2021 | COMEX Gold | Jun 21 | 1756.5 | 1758.2 | 1730.8 | 1744.8 | 171395 | 375423 | $/Ounce |
03/04/2021 | COMEX Gold | Jun 21 | 1712.3 | 1724.1 | 1690.8 | 1703.7 | 21571 | 94523 | $/Ounce |
24/03/2021 | COMEX Gold | Jun 21 | 1728.2 | 1739.9 | 1724.8 | 1735.5 | 72473 | 292277 | $/Ounce |
16/03/2021 | COMEX Gold | Jun 21 | 1732.5 | 1742.6 | 1727.1 | 1733.2 | 16645 | 206995 | $/Ounce |
15/03/2021 | COMEX Gold | Jun 21 | 1728.2 | 1735.5 | 1721.8 | 1731.8 | 19528 | 203389 | $/Ounce |
16/02/2021 | COMEX Gold | Jun 21 | 1828 | 1829.9 | 1791.6 | 1801.9 | 6430 | 65288 | $/Ounce |
10/02/2021 | COMEX Gold | Jun 21 | 1842.3 | 1858.9 | 1837.8 | 1845.6 | 5703 | 62389 | $/Ounce |
05/02/2021 | COMEX Gold | Jun 21 | 1797.5 | 1817.9 | 1795.4 | 1815.6 | 6314 | 60621 | $/Ounce |
02/02/2021 | COMEX Gold | Jun 21 | 1865.8 | 1867.6 | 1833 | 1835.8 | 5630 | 59344 | $/Ounce |
25/01/2021 | COMEX Gold | Jun 21 | 1862.8 | 1873.4 | 1852.9 | 1861.6 | 4174 | 52606 | $/Ounce |
15/01/2021 | COMEX Gold | Jun 21 | 1854.6 | 1863.3 | 1829 | 1836.5 | 4910 | 44286 | $/Ounce |
11/01/2021 | COMEX Gold | Jun 21 | 1857 | 1863.1 | 1824.2 | 1858.2 | 9255 | 39487 | $/Ounce |
06/01/2021 | COMEX Gold | Jun 21 | 1963.2 | 1969.3 | 1910.9 | 1916.4 | 7404 | 36748 | $/Ounce |
04/01/2021 | COMEX Gold | Jun 21 | 1709 | 1732 | 1706.4 | 1728.4 | 170430 | 377700 | $/Ounce |
29/12/2020 | COMEX Gold | Jun 21 | 1886.5 | 1898.4 | 1883.9 | 1890.3 | 1398 | 35015 | $/Ounce |
22/12/2020 | COMEX Gold | Jun 21 | 1889.9 | 1895.9 | 1871.2 | 1877.2 | 2078 | 34605 | $/Ounce |
21/12/2020 | COMEX Gold | Jun 21 | 1896.6 | 1918.1 | 1867.1 | 1889.7 | 1714 | 34321 | $/Ounce |
17/12/2020 | COMEX Gold | Jun 21 | 1874.7 | 1908 | 1872.7 | 1897.2 | 2406 | 33810 | $/Ounce |
16/12/2020 | COMEX Gold | Jun 21 | 1862.4 | 1876.4 | 1856 | 1865.6 | 2366 | 33292 | $/Ounce |
11/12/2020 | COMEX Gold | Jun 21 | 1882.8 | 1897.9 | 1878.1 | 1889.9 | 2002 | 21359 | $/Ounce |
10/12/2020 | COMEX Gold | Jun 21 | 1953 | 1956 | 1943.6 | 1947.7 | 1876 | 15037 | $/Ounce |
05/12/2020 | COMEX Gold | Jun 21 | 1736 | 1736 | 1736 | 1736 | 24 | 2595 | $/Ounce |
23/11/2020 | COMEX Gold | Jun 21 | 1886.6 | 1886.8 | 1842.1 | 1851.3 | 4467 | 28664 | $/Ounce |
06/11/2020 | COMEX Gold | Jun 21 | 1779.9 | 1782 | 1770 | 1770.2 | 727 | 5493 | $/Ounce |
30/10/2020 | COMEX Gold | Jun 21 | 1885.2 | 1907.4 | 1882.8 | 1896.9 | 1798 | 18812 | $/Ounce |
28/10/2020 | COMEX Gold | Jun 21 | 1926 | 1929.7 | 1887.6 | 1896.9 | 990 | 18253 | $/Ounce |
20/10/2020 | COMEX Gold | Jun 21 | 1924.5 | 1934.8 | 1916.4 | 1933.4 | 1032 | 17606 | $/Ounce |
16/10/2020 | COMEX Gold | Jun 21 | 1928.6 | 1935.6 | 1921.6 | 1925.1 | 704 | 16650 | $/Ounce |
15/10/2020 | COMEX Gold | Jun 21 | 1925.7 | 1931.4 | 1913.2 | 1927.6 | 4276 | 16534 | $/Ounce |
14/10/2020 | COMEX Gold | Jun 21 | 1914.9 | 1936.5 | 1905.6 | 1926.5 | 1210 | 15767 | $/Ounce |
08/10/2020 | COMEX Gold | Jun 21 | 2069.1 | 2083 | 2058.2 | 2066.7 | 646 | 7859 | $/Ounce |
06/10/2020 | COMEX Gold | Jun 21 | 1762 | 1767.9 | 1752.1 | 1752.1 | 304 | 5392 | $/Ounce |
29/09/2020 | COMEX Gold | Jun 21 | 1899.6 | 1920 | 1899 | 1919.4 | 504 | 10029 | $/Ounce |
28/09/2020 | COMEX Gold | Jun 21 | 1877.5 | 1903.4 | 1867 | 1898.3 | 477 | 9966 | $/Ounce |
24/09/2020 | COMEX Gold | Jun 21 | 1882.9 | 1893.6 | 1866.9 | 1892.4 | 486 | 9481 | $/Ounce |
23/09/2020 | COMEX Gold | Jun 21 | 1916.6 | 1916.6 | 1874.6 | 1884.5 | 850 | 9448 | $/Ounce |
22/09/2020 | COMEX Gold | Jun 21 | 1939 | 1940.6 | 1922.6 | 1924.9 | 201 | 9464 | $/Ounce |
24/08/2020 | COMEX Gold | Jun 21 | 1958.3 | 1976.3 | 1956 | 1958.3 | 507 | 8146 | $/Ounce |
21/08/2020 | COMEX Gold | Jun 21 | 1969.5 | 1969.6 | 1938.8 | 1965.5 | 437 | 8126 | $/Ounce |
06/08/2020 | COMEX Gold | Jun 21 | 1714.3 | 1737.3 | 1714.3 | 1737 | 365 | 5348 | $/Ounce |
29/07/2020 | COMEX Gold | Jun 21 | 2001.4 | 2021.6 | 1994.9 | 2002.2 | 587 | 7287 | $/Ounce |
27/07/2020 | COMEX Gold | Jun 21 | 1961.9 | 1996.6 | 1961.9 | 1982.9 | 466 | 7104 | $/Ounce |
21/07/2020 | COMEX Gold | Jun 21 | 1865 | 1889.1 | 1865 | 1889 | 466 | 6769 | $/Ounce |
17/07/2020 | COMEX Gold | Jun 21 | 1841.2 | 1854.3 | 1839.9 | 1851.7 | 367 | 6937 | $/Ounce |
30/06/2020 | COMEX Gold | Jun 21 | 1812.9 | 1833.2 | 1812.7 | 1832.2 | 135 | 6200 | $/Ounce |
25/06/2020 | COMEX Gold | Jun 21 | 1801.3 | 1804.3 | 1799.9 | 1799.9 | 86 | 5915 | $/Ounce |
24/06/2020 | COMEX Gold | Jun 21 | 1816.3 | 1820.9 | 1804 | 1804.1 | 326 | 5914 | $/Ounce |
15/06/2020 | COMEX Gold | Jun 21 | 1755.9 | 1757.9 | 1740.9 | 1757.5 | 124 | 5462 | $/Ounce |
05/06/2020 | COMEX Gold | Jun 21 | 1735 | 1735 | 1715.2 | 1715.2 | 196 | 2487 | $/Ounce |
29/05/2020 | COMEX Gold | Jun 21 | 1749.5 | 1772.9 | 1749.5 | 1772.9 | 174 | 4841 | $/Ounce |
18/05/2020 | COMEX Gold | Jun 21 | 1800 | 1800 | 1766.4 | 1766.4 | 153 | 3249 | $/Ounce |
10/05/2020 | COMEX Gold | Jun 21 | 1925.1 | 1940.4 | 1907.6 | 1936.4 | 927 | 10662 | $/Ounce |
06/05/2020 | COMEX Gold | Jun 21 | 1723 | 1723 | 1705 | 1714.5 | 979 | 5228 | $/Ounce |
30/04/2020 | COMEX Gold | Jun 21 | 1707.8 | 1708.6 | 1707.8 | 1708.6 | 28 | 2588 | $/Ounce |
28/04/2020 | COMEX Gold | Jun 21 | 1729.6 | 1734.1 | 1724.7 | 1734.1 | 20 | 2576 | $/Ounce |
24/04/2020 | COMEX Gold | Jun 21 | 1755.9 | 1765.8 | 1744.3 | 1744.3 | 20 | 2668 | $/Ounce |
23/04/2020 | COMEX Gold | Jun 21 | 1745 | 1764 | 1745 | 1753.2 | 74 | 2655 | $/Ounce |
20/04/2020 | COMEX Gold | Jun 21 | 1695.3 | 1716.7 | 1693 | 1716.7 | 14 | 2665 | $/Ounce |
06/03/2020 | COMEX Gold | Jun 21 | 1759 | 1759 | 1720 | 1731.7 | 1370 | 5205 | $/Ounce |
12/01/2020 | COMEX Gold | Jun 21 | 1785.9 | 1826.4 | 1785.4 | 1825.5 | 1304 | 31000 | $/Ounce |
09/01/2020 | COMEX Gold | Jun 21 | 2011.3 | 2013.8 | 1990.1 | 1995.4 | 741 | 8561 | $/Ounce |
07/01/2020 | COMEX Gold | Jun 21 | 1823.4 | 1823.4 | 1809.3 | 1813.8 | 536 | 6196 | $/Ounce |
06/01/2020 | COMEX Gold | Jun 21 | 1775 | 1775 | 1772.4 | 1772.4 | 210 | 4789 | $/Ounce |