COMEX FUTURE GOLD PRICES

Home   >   Comex Future Gold Prices

Date Exchange Commodity Open High Low Close Volume Open interest Units
23/05/2024 COMEX Gold Jun 24 2383 2385.7 2328.1 2337.2 263098 176385 $/Ounce
23/05/2024 COMEX Gold Aug 24 2405.3 2407.9 2350.5 2359.7 56447 275086 $/Ounce
23/05/2024 COMEX Gold Oct 24 2427.7 2429.4 2375 2382.7 1978 17046 $/Ounce
22/05/2024 COMEX Gold Jun 24 2425.4 2430.5 2378 2392.9 246229 199098 $/Ounce
22/05/2024 COMEX Gold Aug 24 2448.3 2453.3 2400.8 2415.7 48463 269125 $/Ounce
22/05/2024 COMEX Gold Oct 24 2471.8 2475 2424.4 2438.8 653 16972 $/Ounce
21/05/2024 COMEX Gold Jun 24 2431.5 2438.2 2408.5 2425.9 225980 207262 $/Ounce
21/05/2024 COMEX Gold Aug 24 2453.9 2461.2 2431.8 2449.1 39572 259216 $/Ounce
21/05/2024 COMEX Gold Oct 24 2478.4 2483.5 2455.2 2472.3 1448 16941 $/Ounce
20/05/2024 COMEX Gold Jun 24 2422.2 2454.2 2411.1 2438.5 276267 238993 $/Ounce
20/05/2024 COMEX Gold Aug 24 2445.7 2477 2434.4 2461.7 44145 242561 $/Ounce
20/05/2024 COMEX Gold Oct 24 2469.1 2500.2 2457.9 2485.1 1762 16375 $/Ounce
17/05/2024 COMEX Gold Jun 24 2381.4 2427.4 2377.8 2417.4 209395 239604 $/Ounce
17/05/2024 COMEX Gold Aug 24 2403.6 2450.1 2400.8 2440.4 30699 232745 $/Ounce
17/05/2024 COMEX Gold Oct 24 2428.3 2471.6 2423.5 2463.4 849 16217 $/Ounce
16/05/2024 COMEX Gold Jun 24 2401 2413.1 2386.7 2396.4 355 268 $/Ounce
16/05/2024 COMEX Gold Aug 24 2416.7 2425.2 2398 2408.3 22916 222907 $/Ounce
16/05/2024 COMEX Gold Oct 24 2438.6 2447.4 2421.8 2431 785 15272 $/Ounce
15/05/2024 COMEX Gold Jun 24 2362.9 2396.1 2357.1 2394.9 245081 251547 $/Ounce
15/05/2024 COMEX Gold Aug 24 2385.2 2418.5 2379.8 2417.6 22952 217049 $/Ounce
15/05/2024 COMEX Gold Oct 24 2407 2440.8 2403.6 2440 1660 14934 $/Ounce
14/05/2024 COMEX Gold Jun 24 2342.3 2365.2 2340.5 2359.9 184159 258250 $/Ounce
14/05/2024 COMEX Gold Aug 24 2364.5 2387.7 2363.4 2382.5 18149 210435 $/Ounce
14/05/2024 COMEX Gold Oct 24 2388.5 2410 2387.4 2404.8 1245 14458 $/Ounce
13/05/2024 COMEX Gold Jun 24 2369.1 2370.8 2337.6 2343 221846 284964 $/Ounce
13/05/2024 COMEX Gold Aug 24 2392.1 2393.2 2360.4 2365.7 42842 191485 $/Ounce
13/05/2024 COMEX Gold Oct 24 2412.7 2415.4 2383.5 2388.3 487 14112 $/Ounce
10/05/2024 COMEX Gold Jun 24 2353.5 2385.3 2352 2375 245997 315884 $/Ounce
10/05/2024 COMEX Gold Aug 24 2375.7 2407.6 2375.2 2397.7 53386 171409 $/Ounce
10/05/2024 COMEX Gold Oct 24 2400 2430 2399.7 2420.4 1274 14179 $/Ounce
08/05/2024 COMEX Gold Jun 24 2322 2329.6 2311.4 2322.3 196159 351175 $/Ounce
08/05/2024 COMEX Gold Aug 24 2344.6 2351.7 2333.7 2344.8 44077 130805 $/Ounce
08/05/2024 COMEX Gold Oct 24 2364.7 2374.1 2357.4 2367.3 1448 13460 $/Ounce
07/05/2024 COMEX Gold Jun 24 2334.8 2338.7 2318.2 2324.2 186868 378005 $/Ounce
07/05/2024 COMEX Gold Aug 24 2356.2 2360.9 2340.5 2346.6 57859 106830 $/Ounce
07/05/2024 COMEX Gold Oct 24 2380 2381.4 2363.3 2369.1 528 12647 $/Ounce
06/05/2024 COMEX Gold Jun 24 2312.8 2341.9 2300.6 2331.2 188984 380105 $/Ounce
06/05/2024 COMEX Gold Aug 24 2335.1 2363.8 2322.7 2353.4 22619 99253 $/Ounce
06/05/2024 COMEX Gold Oct 24 2335.1 2363.8 2322.7 2353.4 22619 99253 $/Ounce
03/05/2024 COMEX Gold Jun 24 2313.5 2330.7 2285.2 2308.6 226187 390122 $/Ounce
03/05/2024 COMEX Gold Aug 24 2335.2 2352 2308.7 2330.6 27018 90474 $/Ounce
03/05/2024 COMEX Gold Oct 24 2357.4 2374 2329.6 2352.7 859 13393 $/Ounce
02/05/2024 COMEX Gold Jun 24 2329.9 2336.1 2294.3 2309.6 181818 395855 $/Ounce
02/05/2024 COMEX Gold Aug 24 2351.7 2357.9 2316.5 2331.6 19803 81904 $/Ounce
02/05/2024 COMEX Gold Oct 24 2377 2379.8 2339.8 2353.6 674 13338 $/Ounce
29/04/2024 COMEX Gold Jun 24 2347.6 2358.9 2331 2357.7 179984 405291 $/Ounce
29/04/2024 COMEX Gold Aug 24 2369.7 2380.7 2353.5 2379.8 7936 69858 $/Ounce
29/04/2024 COMEX Gold Oct 24 2388 2402.8 2376 2402.2 296 13034 $/Ounce
26/04/2024 COMEX Gold Jun 24 2344.2 2364.4 2338 2347.2 163124 407129 $/Ounce
26/04/2024 COMEX Gold Aug 24 2368.4 2385.9 2360.3 2369.3 6743 67136 $/Ounce
26/04/2024 COMEX Gold Oct 24 2391.6 2406.6 2383.8 2391.2 802 13120 $/Ounce
24/04/2024 COMEX Gold Jun 24 2335.7 2350.9 2324.8 2338.4 178250 408979 $/Ounce
24/04/2024 COMEX Gold Aug 24 2357 2372.3 2346.5 2360.3 6311 61760 $/Ounce
24/04/2024 COMEX Gold Oct 24 2380.1 2393.3 2368.4 2381.8 258 13088 $/Ounce
23/04/2024 COMEX Gold Jun 24 2342.3 2347.9 2304.6 2342.1 261999 408971 $/Ounce
23/04/2024 COMEX Gold Aug 24 2364 2369.6 2326 2363.7 9328 61058 $/Ounce
23/04/2024 COMEX Gold Oct 24 2387.6 2390.7 2347.7 2384.9 1726 12821 $/Ounce
22/04/2024 COMEX Gold Jun 24 2403.7 2404.3 2338.2 2346.4 256123 416254 $/Ounce
22/04/2024 COMEX Gold Aug 24 2425.4 2425.4 2359.9 2368.1 10078 59707 $/Ounce
22/04/2024 COMEX Gold Oct 24 2448.5 2448.5 2382.4 2389.7 918 12743 $/Ounce
19/04/2024 COMEX Gold Jun 24 2394 2433.3 2386.8 2413.8 264374 417142 $/Ounce
19/04/2024 COMEX Gold Aug 24 2415.5 2455.5 2409.4 2436.1 4595 59260 $/Ounce
19/04/2024 COMEX Gold Oct 24 2434.3 2477.4 2433 2458.3 398 12523 $/Ounce
18/04/2024 COMEX Gold Jun 24 2377.9 2408 2377.2 2398 195493 414568 $/Ounce
18/04/2024 COMEX Gold Aug 24 2403.1 2429.5 2400.1 2420.1 5396 57731 $/Ounce
18/04/2024 COMEX Gold Oct 24 2425 2451.7 2424.5 2442.4 295 12364 $/Ounce
17/04/2024 COMEX Gold Jun 24 2398 2412 2370.7 2388.4 279551 417395 $/Ounce
17/04/2024 COMEX Gold Aug 24 2420.4 2434.2 2393.7 2410.5 6898 56914 $/Ounce
17/04/2024 COMEX Gold Oct 24 2442 2456.2 2417.2 2432.8 921 11856 $/Ounce
16/04/2024 COMEX Gold Jun 24 2399.1 2414.8 2379.2 2407.8 290700 413893 $/Ounce
16/04/2024 COMEX Gold Aug 24 2419.5 2436.7 2401.5 2430 4655 55210 $/Ounce
16/04/2024 COMEX Gold Oct 24 2443.7 2457.5 2424.1 2452.3 726 11649 $/Ounce
15/04/2024 COMEX Gold Jun 24 2369.4 2404.3 2340.2 2383 336608 416507 $/Ounce
15/04/2024 COMEX Gold Aug 24 2392.1 2426.1 2362.3 2405.1 9666 54368 $/Ounce
15/04/2024 COMEX Gold Oct 24 2414.4 2446.8 2385 2427.4 798 11584 $/Ounce
13/04/2024 COMEX Gold Jun 24 2369.4 2404.3 2340.2 2383 336608 416507 $/Ounce
13/04/2024 COMEX Gold Aug 24 2392.1 2426.1 2362.3 2405.1 9666 54368 $/Ounce
13/04/2024 COMEX Gold Oct 24 2414.4 2446.8 2385 2427.4 798 11584 $/Ounce
12/04/2024 COMEX Gold Jun 24 2389.4 2448.8 2350.6 2374.1 463075 431917 $/Ounce
12/04/2024 COMEX Gold Aug 24 2410.7 2471.3 2373 2396.3 17246 48991 $/Ounce
12/04/2024 COMEX Gold Oct 24 2436.5 2492 2395.6 2418.4 1293 11443 $/Ounce
11/04/2024 COMEX Gold Jun 24 2351.7 2395.6 2343.1 2372.7 247444 422231 $/Ounce
11/04/2024 COMEX Gold Aug 24 2371.8 2417.1 2365 2394.6 10772 42882 $/Ounce
11/04/2024 COMEX Gold Oct 24 2396.4 2439 2388.6 2416.8 2077 10952 $/Ounce
10/04/2024 COMEX Gold Jun 24 2372.4 2378.1 2337.1 2348.4 342343 424133 $/Ounce
10/04/2024 COMEX Gold Aug 24 2393 2399.3 2359.2 2370.1 6966 41835 $/Ounce
10/04/2024 COMEX Gold Oct 24 2415.3 2421 2382.4 2392.1 1217 10441 $/Ounce
09/04/2024 COMEX Gold Jun 24 2358.1 2384.5 2355.7 2362.4 270153 424763 $/Ounce
09/04/2024 COMEX Gold Aug 24 2377.6 2405.7 2377.5 2383.9 6131 40400 $/Ounce
09/04/2024 COMEX Gold Oct 24 2400.6 2425.8 2400.6 2405.4 924 10004 $/Ounce
08/04/2024 COMEX Gold Jun 24 2343.6 2372.5 2321.7 2351 276104 431276 $/Ounce
08/04/2024 COMEX Gold Aug 24 2370.1 2392.9 2343 2372.3 6733 40792 $/Ounce
08/04/2024 COMEX Gold Oct 24 2386.1 2413.8 2365.8 2393.7 1171 9388 $/Ounce
05/04/2024 COMEX Gold Jun 24 2309.5 2350 2286.2 2345.4 281439 424267 $/Ounce
05/04/2024 COMEX Gold Aug 24 2331.1 2370.9 2307.3 2366.6 7343 39887 $/Ounce
05/04/2024 COMEX Gold Oct 24 2352.6 2390.6 2328 2387.8 1120 9131 $/Ounce
04/04/2024 COMEX Gold Jun 24 2321 2325.3 2298.7 2308.5 227956 424408 $/Ounce
04/04/2024 COMEX Gold Aug 24 2341.3 2345.9 2320 2329.4 4098 39082 $/Ounce
04/04/2024 COMEX Gold Oct 24 2363 2365.2 2341 2350.2 608 8933 $/Ounce
03/04/2024 COMEX Gold Jun 24 2301.7 2321.8 2285.7 2315 245709 424847 $/Ounce
03/04/2024 COMEX Gold Aug 24 2321.7 2341.9 2306.8 2335.9 4876 38305 $/Ounce
03/04/2024 COMEX Gold Oct 24 2342.8 2361.6 2326.9 2356.6 1232 8865 $/Ounce
02/04/2024 COMEX Gold Jun 24 2272.7 2301.9 2267.1 2281.8 266558 424842 $/Ounce
02/04/2024 COMEX Gold Aug 24 2292.6 2322.1 2288 2302.4 6961 38297 $/Ounce
02/04/2024 COMEX Gold Oct 24 2311.5 2342.2 2309.4 2323.2 750 8871 $/Ounce
01/04/2024 COMEX Gold Jun 24 2259.2 2286.4 2249.1 2257.1 214706 429253 $/Ounce
01/04/2024 COMEX Gold Aug 24 2280.1 2306.5 2269.6 2277.5 7138 38473 $/Ounce
01/04/2024 COMEX Gold Oct 24 2298 2326 2291.6 2298.1 1611 8562 $/Ounce
28/03/2024 COMEX Gold Apr 24 2193.6 2234.1 2187.1 2217.4 2040 14426 $/Ounce
28/03/2024 COMEX Gold Jun 24 2215.7 2256.9 2207.5 2238.4 240035 417415 $/Ounce
28/03/2024 COMEX Gold Aug 24 2235.1 2276.8 2227.5 2258.4 5849 38227 $/Ounce
27/03/2024 COMEX Gold Apr 24 2179.4 2196.3 2172.1 2190.6 31150 30818 $/Ounce
27/03/2024 COMEX Gold Jun 24 2200.5 2218.3 2193.7 2212.7 183343 404091 $/Ounce
27/03/2024 COMEX Gold Aug 24 2218.6 2237.9 2213.7 2232.4 3585 37553 $/Ounce
26/03/2024 COMEX Gold Apr 24 2173 2200.6 2168.3 2177.2 197985 80735 $/Ounce
26/03/2024 COMEX Gold Jun 24 2195 2222.6 2190 2199.2 215566 368191 $/Ounce
26/03/2024 COMEX Gold Aug 24 2214.5 2241.8 2210.1 2218.9 4132 35965 $/Ounce
25/03/2024 COMEX Gold Apr 24 2166.6 2182.5 2164.4 2176.4 201700 126635 $/Ounce
25/03/2024 COMEX Gold Jun 24 2188.5 2204.1 2186.1 2198.2 118513 336082 $/Ounce
25/03/2024 COMEX Gold Aug 24 2208.3 2223 2205.8 2217.7 2622 35624 $/Ounce
22/03/2024 COMEX Gold Apr 24 2183.4 2188 2158.4 2160 200525 157925 $/Ounce
22/03/2024 COMEX Gold Jun 24 2204.7 2209.6 2180.2 2181.6 82660 316078 $/Ounce
22/03/2024 COMEX Gold Aug 24 2224.5 2227.8 2199.7 2201.2 2443 34797 $/Ounce
21/03/2024 COMEX Gold Apr 24 2190.2 2225.3 2168.2 2184.7 378441 190009 $/Ounce
21/03/2024 COMEX Gold Jun 24 2212.4 2246.6 2189.7 2206.5 120850 284437 $/Ounce
21/03/2024 COMEX Gold Aug 24 2231.4 2263.1 2210 2226.1 4123 33574 $/Ounce
20/03/2024 COMEX Gold Apr 24 2161.4 2192.2 2152.3 2159.7 2161 226302 $/Ounce
20/03/2024 COMEX Gold Jun 24 2182.6 2213.6 2173.6 51695 2182.4 272806 $/Ounce
20/03/2024 COMEX Gold Aug 24 2201.7 2233 2193.4 2954 2201.9 32765 $/Ounce
19/03/2024 COMEX Gold Apr 24 2164 2166.3 2150.2 2159.7 170802 222136 $/Ounce
19/03/2024 COMEX Gold Jun 24 2185.6 2187.8 2171.9 2181.2 37605 256659 $/Ounce
19/03/2024 COMEX Gold Aug 24 2205.8 2207.1 2191.7 2200.8 1923 32445 $/Ounce
18/03/2024 COMEX Gold Apr 24 2159.9 2167.2 2149.2 2164.3 207164 236050 $/Ounce
18/03/2024 COMEX Gold Jun 24 2181.4 2188.7 2170.8 2185.9 49671 239302 $/Ounce
18/03/2024 COMEX Gold Aug 24 2198 2207.4 2190.7 2205.6 2193 32020 $/Ounce
15/03/2024 COMEX Gold Apr 24 2166.2 2176.9 2158.7 2161.5 182912 249256 $/Ounce
15/03/2024 COMEX Gold Jun 24 2188.7 2198.3 2180.4 2183.1 26818 231255 $/Ounce
15/03/2024 COMEX Gold Aug 24 2207 2217.6 2199.9 2202.6 1109 31440 $/Ounce
14/03/2024 COMEX Gold Apr 24 2179.5 2181.3 2157 2167.5 202253 262104 $/Ounce
14/03/2024 COMEX Gold Jun 24 2201.3 2202.7 2178.4 2189.1 24779 220579 $/Ounce
14/03/2024 COMEX Gold Aug 24 2221.3 2222 2198.6 2208.6 1797 30920 $/Ounce
13/03/2024 COMEX Gold Apr 24 2163.6 2185.6 2161.3 2180.8 207753 267887 $/Ounce
13/03/2024 COMEX Gold Jun 24 2185.2 2206.9 2183 2202.4 44812 192310 $/Ounce
13/03/2024 COMEX Gold Aug 24 2204.3 2225.1 2203.2 2222 5389 28690 $/Ounce
12/03/2024 COMEX Gold Apr 24 2189.1 2190.8 2156.2 2166.1 291892 298803 $/Ounce
12/03/2024 COMEX Gold Jun 24 2209.6 2211.9 2177.9 2187.7 50582 175456 $/Ounce
12/03/2024 COMEX Gold Aug 24 2229.2 2229.6 2198.8 2207 2751 28165 $/Ounce
11/03/2024 COMEX Gold Apr 24 2187.6 2195.5 2180.9 2188.6 216026 315521 $/Ounce
11/03/2024 COMEX Gold Jun 24 2208.5 2216.3 2202.2 2210 59540 164365 $/Ounce
11/03/2024 COMEX Gold Aug 24 2227.6 2234.2 2222 2229.3 3677 26945 $/Ounce
08/03/2024 COMEX Gold Apr 24 2166.6 2203 2161.2 2185.5 355568 329204 $/Ounce
08/03/2024 COMEX Gold Jun 24 2187.2 2223.3 2182.1 2206.3 79551 123935 $/Ounce
08/03/2024 COMEX Gold Aug 24 2207.4 2242.4 2202.6 2225.3 2871 26916 $/Ounce
06/03/2024 COMEX Gold Apr 24 2136.4 2160.7 2131.9 2158.2 305992 330461 $/Ounce
06/03/2024 COMEX Gold Jun 24 2157 2181.1 2152.7 2178.8 31375 88157 $/Ounce
06/03/2024 COMEX Gold Aug 24 2175.1 2200 2172.4 2197.6 1518 26323 $/Ounce
05/03/2024 COMEX Gold Apr 24 2123.3 2150.5 2118.5 2141.9 272144 333666 $/Ounce
05/03/2024 COMEX Gold Jun 24 2143.5 2170.8 2139.2 2162.5 16148 82818 $/Ounce
05/03/2024 COMEX Gold Aug 24 2162 2189.2 2158.1 2181.4 2264 25816 $/Ounce
04/03/2024 COMEX Gold Apr 24 2091.6 2128.4 2088.1 2126.3 310812 336852 $/Ounce
04/03/2024 COMEX Gold Jun 24 2111.7 2148.8 2108.5 2146.8 39725 67638 $/Ounce
04/03/2024 COMEX Gold Aug 24 2130.3 2166.3 2127 2165.5 3075 24882 $/Ounce
01/03/2024 COMEX Gold Apr 24 2052.8 2097.1 2047 2095.7 315978 324203 $/Ounce
01/03/2024 COMEX Gold Jun 24 2072.4 2117.4 2067.1 2116 43840 50641 $/Ounce
01/03/2024 COMEX Gold Aug 24 2090.1 2135.2 2086 2134.6 3940 23862 $/Ounce
29/02/2024 COMEX Gold Mar 24 2034.3 2049.8 2034.3 2045.7 706 3330 $/Ounce
29/02/2024 COMEX Gold Apr 24 2043.8 2059.4 2036 2054.7 218122 316359 $/Ounce
29/02/2024 COMEX Gold Jun 24 2063.4 2079.2 2056.1 2074.6 9085 45247 $/Ounce
28/02/2024 COMEX Gold Mar 24 2029.5 2037 2024.8 2033 581 3156 $/Ounce
28/02/2024 COMEX Gold Apr 24 2039.7 2047.4 2033.4 2042.7 132119 316607 $/Ounce
28/02/2024 COMEX Gold Jun 24 2059.7 2067.3 2053.6 2062.7 4302 43979 $/Ounce
27/02/2024 COMEX Gold Mar 24 2031 2038 2028.7 2034.4 964 3085 $/Ounce
27/02/2024 COMEX Gold Apr 24 2041.2 2049.1 2038.1 2044.1 142302 316780 $/Ounce
27/02/2024 COMEX Gold Jun 24 2060.7 2068.8 2058.4 2064.1 5326 43286 $/Ounce
27/02/2024 COMEX Gold Mar 24 2031 2038 2028.7 2034.4 964 3085 $/Ounce
27/02/2024 COMEX Gold Apr 24 2041.2 2049.1 2038.1 2044.1 142302 316780 $/Ounce
27/02/2024 COMEX Gold Jun 24 2060.7 2068.8 2058.4 2064.1 5326 43286 $/Ounce
26/02/2024 COMEX Gold Mar 24 2033.7 2036.3 2025 2029.1 1140 3177 $/Ounce
26/02/2024 COMEX Gold Apr 24 2044.2 2046.8 2034.1 2038.9 124720 321380 $/Ounce
26/02/2024 COMEX Gold Jun 24 2064 2066.5 2054.1 2058.8 3953 42374 $/Ounce
23/02/2024 COMEX Gold Mar 24 2024.1 2041.5 2015.6 2039.4 708 3223 $/Ounce
23/02/2024 COMEX Gold Apr 24 2034.1 2053.2 2025.4 2049.4 201845 317407 $/Ounce
23/02/2024 COMEX Gold Jun 24 2054.2 2073 2045.4 2069.3 6349 40416 $/Ounce
22/02/2024 COMEX Gold Mar 24 2026.6 2035 2019.7 2020.8 1661 2429 $/Ounce
22/02/2024 COMEX Gold Apr 24 2036.5 2045.5 2029.3 2030.7 144525 317641 $/Ounce
22/02/2024 COMEX Gold Jun 24 2055.8 2064.8 2049.2 2050.5 4422 39660 $/Ounce
21/02/2024 COMEX Gold Mar 24 2025.4 2033 2021.6 2024.5 1090 2496 $/Ounce
21/02/2024 COMEX Gold Apr 24 2036.2 2043.5 2030.9 2034.3 117615 317823 $/Ounce
21/02/2024 COMEX Gold Jun 24 2055.9 2063.1 2050.8 2054 3590 39127 $/Ounce
20/02/2024 COMEX Gold Mar 24 2017.7 2032.1 2015.5 2030 1106 2670 $/Ounce
20/02/2024 COMEX Gold Apr 24 2027.7 2042.7 2023.9 2039.8 196210 318948 $/Ounce
20/02/2024 COMEX Gold Jun 24 2049.8 2062.2 2044.2 2059.6 7671 38620 $/Ounce
16/02/2024 COMEX Gold Mar 24 2006.5 2017.4 1997.4 2014.4 780 2778 $/Ounce
16/02/2024 COMEX Gold Apr 24 2016.1 2027.2 2006.6 2024.1 155539 326146 $/Ounce
16/02/2024 COMEX Gold Jun 24 2036.1 2046.8 2026.6 2043.9 4224 37565 $/Ounce
15/02/2024 COMEX Gold Mar 24 1995.1 2010.4 1992.7 2005.3 1068 2640 $/Ounce
15/02/2024 COMEX Gold Apr 24 2004.8 2020.2 2001.8 2014.9 197716 331615 $/Ounce
15/02/2024 COMEX Gold Jun 24 2024.8 2040 2021.8 2034.7 6970 37543 $/Ounce
14/02/2024 COMEX Gold Mar 24 1994.9 1998.7 1987.2 1994.7 1629 2219 $/Ounce
14/02/2024 COMEX Gold Apr 24 2006.3 2008.8 1996.4 2004.3 184484 336615 $/Ounce
14/02/2024 COMEX Gold Jun 24 2025.7 2028.5 2016.3 2024 7654 37028 $/Ounce
13/02/2024 COMEX Gold Mar 24 2023.8 2035.5 1993.4 1997.7 1470 2125 $/Ounce
13/02/2024 COMEX Gold Apr 24 2033.7 2047.3 2002.8 2007.2 201369 335680 $/Ounce
13/02/2024 COMEX Gold Jun 24 2053.4 2067 2022.8 2027.1 7485 35648 $/Ounce
12/02/2024 COMEX Gold Mar 24 2030.8 2031.1 2015.8 2023.4 1217 2036 $/Ounce
12/02/2024 COMEX Gold Apr 24 2038.2 2041.8 2025.4 2033 111785 337554 $/Ounce
12/02/2024 COMEX Gold Jun 24 2058.1 2061.4 2045.4 2053 3488 34834 $/Ounce
09/02/2024 COMEX Gold Mar 24 2039.3 2041.7 2024.7 2028.8 531 2038 $/Ounce
09/02/2024 COMEX Gold Apr 24 2049.7 2051.9 2034.3 2038.7 109127 342302 $/Ounce
09/02/2024 COMEX Gold Jun 24 2069.6 2071.6 2054.4 2058.6 6343 34073 $/Ounce
07/02/2024 COMEX Gold Mar 24 2042.2 2051 2037 2041.8 511 2063 $/Ounce
07/02/2024 COMEX Gold Apr 24 2052.6 2061.3 2046.4 2051.7 120686 343300 $/Ounce
07/02/2024 COMEX Gold Jun 24 2072 2080.9 2066.2 2071.5 4309 33280 $/Ounce
05/02/2024 COMEX Gold Mar 24 2047.6 2048 2021 2032.9 997 1993 $/Ounce
05/02/2024 COMEX Gold Apr 24 2057.9 2059.1 2030.8 2042.9 163475 345859 $/Ounce
05/02/2024 COMEX Gold Jun 24 2076.2 2077.6 2050.7 2062.7 6297 32081 $/Ounce
02/02/2024 COMEX Gold Mar 24 2062.3 2064.5 2034.5 2043.9 3024 2017 $/Ounce
02/02/2024 COMEX Gold Apr 24 2072 2074.7 2044.2 2053.7 210878 354545 $/Ounce
02/02/2024 COMEX Gold Jun 24 2091.8 2094.1 2064 2073.4 12719 33347 $/Ounce
01/02/2024 COMEX Gold Mar 24 2047.7 2072.9 2036.9 2061.2 1346 2068 $/Ounce
01/02/2024 COMEX Gold Apr 24 2057.9 2083.2 2046.4 2071.1 253121 347413 $/Ounce
01/02/2024 COMEX Gold Jun 24 2076.9 2102.5 2066 2090.6 8299 31947 $/Ounce
31/01/2024 COMEX Gold Feb 24 2035.4 2055 2030 2048.4 2007 15980 $/Ounce
31/01/2024 COMEX Gold Apr 24 2055.3 2074.6 2048.8 2067.4 225828 342407 $/Ounce
31/01/2024 COMEX Gold Jun 24 2075 2093.9 2068.5 2087 6498 31596 $/Ounce
30/01/2024 COMEX Gold Feb 24 2031.5 2032.5 2048.5 2028.1 26407 30284 $/Ounce
30/01/2024 COMEX Gold Apr 24 2050.9 2051.5 2068 2047.1 208357 333478 $/Ounce
30/01/2024 COMEX Gold Jun 24 2070.5 2071.3 2086.7 2066.8 5836 30865 $/Ounce
25/01/2024 COMEX Gold Feb 24 2014.8 2025.6 2004 2017.8 189239 124248 $/Ounce
25/01/2024 COMEX Gold Apr 24 2033.9 2044.7 2023.3 2036.8 86387 275328 $/Ounce
25/01/2024 COMEX Gold Jun 24 2055.3 2063.7 2044 2056.3 3252 29019 $/Ounce
24/01/2024 COMEX Gold Feb 24 2030.7 2037.9 2011.7 2016 227627 147283 $/Ounce
24/01/2024 COMEX Gold Apr 24 2049.7 2057.2 2031.1 2035.2 74955 250925 $/Ounce
24/01/2024 COMEX Gold Jun 24 2069.5 2076.7 2050.8 2054.7 5676 29297 $/Ounce
23/01/2024 COMEX Gold Feb 24 2023.2 2039.3 2020.8 2025.8 153827 166393 $/Ounce
23/01/2024 COMEX Gold Apr 24 2042.6 2058.5 2040 2045.2 44550 233729 $/Ounce
23/01/2024 COMEX Gold Jun 24 2061 2077.4 2059.7 2064.7 2340 28875 $/Ounce
22/01/2024 COMEX Gold Feb 24 2031.8 2034.1 2017.4 2022.2 141963 182407 $/Ounce
22/01/2024 COMEX Gold Apr 24 2051.4 2053.4 2036.8 2041.6 29293 216929 $/Ounce
22/01/2024 COMEX Gold Jun 24 2070.3 2072 2056.4 2061 2426 28881 $/Ounce
19/01/2024 COMEX Gold Feb 24 2027.4 2041.9 2022.2 2029.3 166078 196979 $/Ounce
19/01/2024 COMEX Gold Apr 24 2046.3 2061.2 2041.7 2048.6 26614 209769 $/Ounce
19/01/2024 COMEX Gold Jun 24 2064.3 2080.5 2061.4 2068.1 4290 28459 $/Ounce
18/01/2024 COMEX Gold Feb 24 2009.1 2025.6 2007.7 2021.6 167013 213797 $/Ounce
18/01/2024 COMEX Gold Apr 24 2028.6 2044.9 2027.2 2041.1 27534 201501 $/Ounce
18/01/2024 COMEX Gold Jun 24 2047.6 2064.3 2046.9 2060.6 1719 28353 $/Ounce
17/01/2024 COMEX Gold Feb 24 2031.7 2036.1 2004.6 2006.5 245194 228389 $/Ounce
17/01/2024 COMEX Gold Apr 24 2051.2 2055.6 2024.3 2026 24273 195292 $/Ounce
17/01/2024 COMEX Gold Jun 24 2068.3 2074.6 2044.1 2045.4 5647 28282 $/Ounce
16/01/2024 COMEX Gold Feb 24 2053.4 2062.8 2027.6 2030.2 277995 242492 $/Ounce
16/01/2024 COMEX Gold Apr 24 2073.2 2082.2 2047.5 2049.9 23046 190754 $/Ounce
16/01/2024 COMEX Gold Jun 24 2090.5 2101.9 2067.3 2069.2 2464 28135 $/Ounce
12/01/2024 COMEX Gold Apr 24 2053.2 2086.8 2052.9 2071.4 42451 164397 $/Ounce
12/01/2024 COMEX Gold Jun 24 2075.5 2105.2 2073.7 2090.6 5455 25744 $/Ounce
12/01/2024 COMEX Gold Feb 24 2033.2 2067.3 2033.1 2051.6 250946 253201 $/Ounce
11/01/2024 COMEX Gold Feb 24 2029.4 2056.1 2017.3 2019.2 270624 279839 $/Ounce
11/01/2024 COMEX Gold Apr 24 2049.1 2075 2037.3 2039 42499 146458 $/Ounce
11/01/2024 COMEX Gold Jun 24 2070.2 2095 2057.2 2058.3 3620 24905 $/Ounce
10/01/2024 COMEX Gold Feb 24 2036 2046.2 2025.9 2027.8 183625 305100 $/Ounce
10/01/2024 COMEX Gold Apr 24 2055.5 2066 2045.8 2047.8 39806 125468 $/Ounce
10/01/2024 COMEX Gold Jun 24 2075.5 2085 2065.3 2067.2 2778 24747 $/Ounce
09/01/2024 COMEX Gold Feb 24 2034.5 2048.6 2031.9 2033 194610 332326 $/Ounce
09/01/2024 COMEX Gold Apr 24 2054.1 2068.4 2051.9 2053 48360 101334 $/Ounce
09/01/2024 COMEX Gold Jun 24 2074.8 2087.5 2071.5 2072.4 2640 24198 $/Ounce
08/01/2024 COMEX Gold Feb 24 2052.6 2053.3 2022.7 2033.5 199325 352564 $/Ounce
08/01/2024 COMEX Gold Apr 24 2071.9 2073 2042.7 2053.4 27335 85110 $/Ounce
08/01/2024 COMEX Gold Jun 24 2091.5 2092.3 2062.7 2072.8 3409 23926 $/Ounce
05/01/2024 COMEX Gold Feb 24 2051.4 2071.1 2030.8 2049.8 208861 359296 $/Ounce
05/01/2024 COMEX Gold Apr 24 2071.3 2090.7 2050.9 2069.7 17962 80587 $/Ounce
05/01/2024 COMEX Gold Jun 24 2090 2110.2 2071.2 2089.3 2599 23570 $/Ounce
04/01/2024 COMEX Gold Feb 24 2049.3 2058.1 2043.3 2050 125573 365619 $/Ounce
04/01/2024 COMEX Gold Apr 24 2069.2 2077.8 2063.1 2069.9 10533 75938 $/Ounce
04/01/2024 COMEX Gold Jun 24 2089 2097 2083.3 2089.5 2659 23183 $/Ounce
03/01/2024 COMEX Gold Feb 24 2067.9 2074.3 2038.3 2042.8 214132 376803 $/Ounce
03/01/2024 COMEX Gold Apr 24 2087.9 2094.2 2058.4 2062.7 23006 67675 $/Ounce
03/01/2024 COMEX Gold Jun 24 2107 2113.9 2078.1 2082.1 3047 22947 $/Ounce
02/01/2024 COMEX Gold Feb 24 2072.7 2088.1 2064.3 2073.4 149926 378406 $/Ounce
02/01/2024 COMEX Gold Apr 24 2092.7 2107.7 2084.7 2093.5 10640 64431 $/Ounce
02/01/2024 COMEX Gold Jun 24 2112.2 2127.5 2105 2113.1 2062 22874 $/Ounce
26/12/2023 COMEX Gold Feb 24 2066 2080.5 2065.1 2069.8 76492 377633 $/Ounce
26/12/2023 COMEX Gold Apr 24 2085.4 2100 2084.9 2089.6 2954 57089 $/Ounce
26/12/2023 COMEX Gold Jun 24 2105.3 2119.2 2105.3 2108.9 970 22538 $/Ounce
22/12/2023 COMEX Gold Feb 24 2061.2 2083 2058.2 2069.1 162292 368300 $/Ounce
22/12/2023 COMEX Gold Apr 24 2080 2102.3 2077.9 2088.8 4999 56940 $/Ounce
22/12/2023 COMEX Gold Jun 24 2099.1 2121.8 2097.2 2108.2 2315 22114 $/Ounce
21/12/2023 COMEX Gold Feb 24 2044.4 2058 2043.3 2051.3 115184 366910 $/Ounce
21/12/2023 COMEX Gold Apr 24 2064.1 2077.6 2063.1 2071 3118 56508 $/Ounce
21/12/2023 COMEX Gold Jun 24 2083 2096.6 2083 2090.4 1687 21425 $/Ounce
20/12/2023 COMEX Gold Feb 24 2053.8 2056.9 2040.6 2047.7 119394 369903 $/Ounce
20/12/2023 COMEX Gold Apr 24 2073.4 2075.8 2060.3 2067.3 3182 56097 $/Ounce
20/12/2023 COMEX Gold Jun 24 2091.6 2095.6 2080 2086.7 1477 21202 $/Ounce
16/10/2023 COMEX Gold Dec 23 1941.3 1943 1921.2 1934.3 174742 363011 $/Ounce
16/10/2023 COMEX Gold Feb 24 1961 1962.1 1941 1953.9 4490 40245 $/Ounce
16/10/2023 COMEX Gold Apr 24 1978.5 1978.5 1961.6 1973.1 958 19748 $/Ounce
13/10/2023 COMEX Gold Dec 23 1881.7 1946.2 1881.5 1941.5 298561 359904 $/Ounce
13/10/2023 COMEX Gold Feb 24 1901.5 1965.6 1901.1 1961.1 14861 38892 $/Ounce
13/10/2023 COMEX Gold Apr 24 1919.9 1983.4 1919.9 1980.1 4977 19082 $/Ounce
12/10/2023 COMEX Gold Dec 23 1888.1 1898.3 1880.6 1883 158089 362513 $/Ounce
12/10/2023 COMEX Gold Feb 24 1907.7 1916.8 1900.2 1902.5 4050 38465 $/Ounce
12/10/2023 COMEX Gold Apr 24 1928 1935.2 1919.1 1921.2 1366 18522 $/Ounce
11/10/2023 COMEX Gold Dec 23 1873.7 1890.9 1871.7 1887.3 162914 364399 $/Ounce
11/10/2023 COMEX Gold Feb 24 1892.8 1910.2 1891.2 1906.8 8092 35430 $/Ounce
11/10/2023 COMEX Gold Apr 24 1912.2 1928.4 1909.6 1925.5 2068 17721 $/Ounce
10/10/2023 COMEX Gold Dec 23 1875.4 1879.1 1866.1 1875.3 152865 363771 $/Ounce
10/10/2023 COMEX Gold Feb 24 1893.9 1898.1 1885.4 1894.6 6301 34183 $/Ounce
10/10/2023 COMEX Gold Apr 24 1912.6 1915.2 1904.1 1913.1 2726 16692 $/Ounce
09/10/2023 COMEX Gold Dec 23 1861 1877.3 1857.5 1864.3 183451 366591 $/Ounce
09/10/2023 COMEX Gold Feb 24 1880 1896.3 1876.8 1883.5 6788 33347 $/Ounce
09/10/2023 COMEX Gold Apr 24 1900.5 1913.2 1895.6 1902.1 1351 16137 $/Ounce
06/10/2023 COMEX Gold Dec 23 1834.3 1849 1823.5 1845.2 224544 368064 $/Ounce
06/10/2023 COMEX Gold Feb 24 1853.3 1867.9 1842.5 1864.4 9559 32985 $/Ounce
06/10/2023 COMEX Gold Apr 24 1873 1886.3 1861.7 1882.9 3717 14575 $/Ounce
05/10/2023 COMEX Gold Dec 23 1837.6 1843.5 1826.2 1831.8 163680 368986 $/Ounce
05/10/2023 COMEX Gold Feb 24 1855.3 1861.7 1845.3 1850.8 4571 32372 $/Ounce
05/10/2023 COMEX Gold Apr 24 1879.1 1879.8 1864.8 1869.2 3270 13513 $/Ounce
04/10/2023 COMEX Gold Dec 23 1838.7 1846.8 1831.6 1834.8 187267 371914 $/Ounce
04/10/2023 COMEX Gold Feb 24 1858.6 1865.7 1850.7 1853.8 5799 30200 $/Ounce
04/10/2023 COMEX Gold Apr 24 1875.8 1882.7 1869.3 1872.2 1362 13080 $/Ounce
03/10/2023 COMEX Gold Dec 23 1844.9 1849.3 1830.9 1841.5 208110 375053 $/Ounce
03/10/2023 COMEX Gold Feb 24 1863.9 1868.2 1850.2 1860.7 5397 27917 $/Ounce
03/10/2023 COMEX Gold Apr 24 1881.4 1885.2 1869.2 1879.2 1869 12442 $/Ounce
02/10/2023 COMEX Gold Oct 23 1844.1 1845.9 1826.7 1830 2309 3109 $/Ounce
02/10/2023 COMEX Gold Dec 23 1864.4 1864.7 1842.7 1847.2 191599 375804 $/Ounce
02/10/2023 COMEX Gold Feb 24 1883.3 1883.7 1862 1866.4 4360 27185 $/Ounce
27/09/2023 COMEX Gold Oct 23 1900.3 1902.9 1872.1 1872.3 12109 13625 $/Ounce
27/09/2023 COMEX Gold Dec 23 1918.8 1921.7 1890.3 1890.9 221139 376177 $/Ounce
27/09/2023 COMEX Gold Feb 24 1938.6 1941 1909.9 1910.4 4209 22975 $/Ounce
26/09/2023 COMEX Gold Oct 23 1916.7 1917.1 1898.8 1901.6 12444 18708 $/Ounce
26/09/2023 COMEX Gold Dec 23 1935.1 1935.5 1917.2 1919.8 202105 374381 $/Ounce
26/09/2023 COMEX Gold Feb 24 1955.2 1955.2 1937.3 1939.4 3706 22096 $/Ounce
22/09/2023 COMEX Gold Oct 23 1921.8 1930.5 1921.5 1927.2 3134 22089 $/Ounce
22/09/2023 COMEX Gold Dec 23 1939.6 1949.1 1939.6 1945.6 135193 376009 $/Ounce
22/09/2023 COMEX Gold Feb 24 1959.4 1968.5 1959.2 1965.4 1447 21881 $/Ounce
20/09/2023 COMEX Gold Oct 23 1934.7 1950.2 1930.4 1948.6 5884 22985 $/Ounce
20/09/2023 COMEX Gold Dec 23 1953 1968.9 1948.6 1967.1 212731 375019 $/Ounce
20/09/2023 COMEX Gold Feb 24 1972.5 1988.7 1968.8 1986.9 3417 20236 $/Ounce
19/09/2023 COMEX Gold Oct 23 1936.7 1940.3 1932.5 1935.3 2593 23420 $/Ounce
19/09/2023 COMEX Gold Dec 23 1955.3 1958.9 1950.9 1953.7 126871 377752 $/Ounce
19/09/2023 COMEX Gold Feb 24 1975.1 1978.8 1971.3 1973.7 3082 20364 $/Ounce
18/09/2023 COMEX Gold Oct 23 1927.7 1937.3 1925.8 1935.2 3023 24554 $/Ounce
18/09/2023 COMEX Gold Dec 23 1945.7 1955.7 1943.8 1953.4 134529 377415 $/Ounce
18/09/2023 COMEX Gold Feb 24 1965.4 1975.4 1964.4 1973.5 2149 20513 $/Ounce
14/09/2023 COMEX Gold Oct 23 1912.7 1916 1903.8 1914.4 5176 25748 $/Ounce
14/09/2023 COMEX Gold Dec 23 1930.7 1934.5 1921.7 1932.8 196220 378991 $/Ounce
14/09/2023 COMEX Gold Feb 24 1951 1954 1942 1952.9 4992 19288 $/Ounce
13/09/2023 COMEX Gold Oct 23 1917.8 1920.1 1909.6 1914.4 4299 25210 $/Ounce
13/09/2023 COMEX Gold Dec 23 1935.2 1938.4 1927.2 1932.5 156209 379482 $/Ounce
13/09/2023 COMEX Gold Feb 24 1955 1958.2 1948.6 1952.6 2261 18740 $/Ounce
12/09/2023 COMEX Gold Oct 23 1927.4 1929.3 1912 1917.2 4417 24799 $/Ounce
12/09/2023 COMEX Gold Dec 23 1945.6 1947.5 1929.9 1935.1 155034 375617 $/Ounce
12/09/2023 COMEX Gold Feb 24 1964.7 1967 1949.9 1955.1 2836 18484 $/Ounce
11/09/2023 COMEX Gold Oct 23 1925.6 1936.5 1921.8 1929.2 2959 25417 $/Ounce
11/09/2023 COMEX Gold Dec 23 1943.3 1954.6 1939.5 1947.2 128750 374915 $/Ounce
11/09/2023 COMEX Gold Feb 24 1962.6 1974 1959.6 1967.1 982 18207 $/Ounce
08/09/2023 COMEX Gold Oct 23 1925.7 1935.5 1922.8 1924.6 5879 26526 $/Ounce
08/09/2023 COMEX Gold Dec 23 1943.8 1954 1940.8 1942.7 136235 375474 $/Ounce
08/09/2023 COMEX Gold Feb 24 1963.7 1973.2 1961.1 1962.6 1562 17996 $/Ounce
07/09/2023 COMEX Gold Oct 23 1923.2 1929.1 1921.9 1924.1 3869 27418 $/Ounce
07/09/2023 COMEX Gold Dec 23 1942.2 1947.9 1940.3 1942.5 114097 375978 $/Ounce
07/09/2023 COMEX Gold Feb 24 1961.9 1967.4 1960.6 1962.5 1077 17731 $/Ounce
06/09/2023 COMEX Gold Oct 23 1933.4 1936.1 1921.6 1925.8 4994 28114 $/Ounce
06/09/2023 COMEX Gold Dec 23 1951.5 1954.5 1940 1944.2 145271 377508 $/Ounce
06/09/2023 COMEX Gold Feb 24 1971.8 1973.6 1960.5 1964.3 995 17822 $/Ounce
05/09/2023 COMEX Gold Oct 23 1947.9 1954.1 1932.4 1934.3 6516 28106 $/Ounce
05/09/2023 COMEX Gold Dec 23 1966.7 1972.6 1950.6 1952.6 187935 378385 $/Ounce
05/09/2023 COMEX Gold Feb 24 1985.9 1992.2 1970.9 1972.7 2253 18089 $/Ounce
01/09/2023 COMEX Gold Oct 23 1947.9 1961.1 1942.3 1948.4 5592 29060 $/Ounce
01/09/2023 COMEX Gold Dec 23 1966.4 1980.2 1960.7 1967.1 158269 380027 $/Ounce
01/09/2023 COMEX Gold Feb 24 1985.9 2000.3 1981.4 1987.4 1539 17784 $/Ounce
29/08/2023 COMEX Gold Oct 23 1929.7 1947.2 1923.1 1946.1 7075 29749 $/Ounce
29/08/2023 COMEX Gold Dec 23 1948.1 1966.5 1941.7 1965.1 169333 369038 $/Ounce
29/08/2023 COMEX Gold Feb 24 1969.9 1986.4 1962.5 1985.4 1681 16714 $/Ounce
28/08/2023 COMEX Gold Oct 23 1929.2 1935.2 1921.5 1927.9 5698 33107 $/Ounce
28/08/2023 COMEX Gold Dec 23 1944 1954.2 1940.1 1946.8 113565 366869 $/Ounce
28/08/2023 COMEX Gold Feb 24 1963.5 1974 1961 1967 1163 16561 $/Ounce
25/08/2023 COMEX Gold Oct 23 1926.2 1931.7 1912.7 1921.3 6607 32599 $/Ounce
25/08/2023 COMEX Gold Dec 23 1944.9 1950.4 1931 1939.9 163733 368468 $/Ounce
25/08/2023 COMEX Gold Feb 24 1964.8 1969.8 1951.6 1960 947 16249 $/Ounce
23/08/2023 COMEX Gold Oct 23 1909.1 1931.3 1909.1 1929.9 8668 32649 $/Ounce
23/08/2023 COMEX Gold Dec 23 1926.8 1949.7 1926.2 1948.1 162315 364675 $/Ounce
23/08/2023 COMEX Gold Feb 24 1946.6 1969.4 1946.6 1968.1 954 15961 $/Ounce
22/08/2023 COMEX Gold Oct 23 1905.9 1915.2 1899.7 1908.1 4541 32991 $/Ounce
22/08/2023 COMEX Gold Dec 23 1924 1933.2 1917.5 1926 126226 366841 $/Ounce
22/08/2023 COMEX Gold Feb 24 1943.8 1952.2 1937.6 1945.9 2760 15506 $/Ounce
21/08/2023 COMEX Gold Oct 23 1900.1 1909.5 1895.3 1905.1 5696 33331 $/Ounce
21/08/2023 COMEX Gold Dec 23 1918.4 1927.9 1913.6 1923 135415 369490 $/Ounce
21/08/2023 COMEX Gold Feb 24 1939.7 1947.4 1933.8 1942.9 1056 14842 $/Ounce
18/08/2023 COMEX Gold Oct 23 1900.4 1907.4 1897.7 1898.1 4340 33169 $/Ounce
18/08/2023 COMEX Gold Dec 23 1919.2 1926 1915.9 1916.5 110337 369596 $/Ounce
18/08/2023 COMEX Gold Feb 24 1938.9 1945.3 1935.9 1936.4 1592 14753 $/Ounce
17/08/2023 COMEX Gold Oct 23 1904.5 1914.9 1895.9 1896.7 4956 33215 $/Ounce
17/08/2023 COMEX Gold Dec 23 1922.4 1933.5 1914.2 1915.2 146770 371428 $/Ounce
17/08/2023 COMEX Gold Feb 24 1942.7 1952.8 1934.4 1935 1241 14704 $/Ounce
16/08/2023 COMEX Gold Oct 23 1914.5 1919.4 1903.7 1909.8 3955 32865 $/Ounce
16/08/2023 COMEX Gold Dec 23 1933.1 1938.2 1922 1928.3 124766 370803 $/Ounce
16/08/2023 COMEX Gold Feb 24 1953 1957.8 1942.2 1948.2 908 14598 $/Ounce
15/08/2023 COMEX Gold Oct 23 1920 1925.2 1909 1916.5 3400 33152 $/Ounce
15/08/2023 COMEX Gold Dec 23 1939.4 1944.3 1927.5 1935.2 161512 368316 $/Ounce
15/08/2023 COMEX Gold Feb 24 1958.1 1964 1948.3 1955.1 909 14583 $/Ounce
11/08/2023 COMEX Gold Oct 23 1925.9 1934.4 1924 1927.7 4441 33293 $/Ounce
11/08/2023 COMEX Gold Dec 23 1944.9 1953.6 1942.7 1946.6 119090 367700 $/Ounce
11/08/2023 COMEX Gold Feb 24 1965 1973 1963 1966.5 631 14447 $/Ounce
10/08/2023 COMEX Gold Oct 23 1930.2 1944.4 1925.8 1930 5975 33739 $/Ounce
10/08/2023 COMEX Gold Dec 23 1947.7 1963.5 1944.4 1948.9 163805 366555 $/Ounce
10/08/2023 COMEX Gold Feb 24 1968.1 1983.2 1964.8 1968.9 1603 14503 $/Ounce
09/08/2023 COMEX Gold Oct 23 1939.7 1946.7 1928.4 1931.5 4671 32983 $/Ounce
09/08/2023 COMEX Gold Dec 23 1959.3 1966.1 1947.2 1950.6 130739 365289 $/Ounce
09/08/2023 COMEX Gold Feb 24 1979.5 1985.5 1967.5 1970.7 2000 14647 $/Ounce
08/08/2023 COMEX Gold Oct 23 1951.7 1953.1 1937.3 1940.5 5161 32943 $/Ounce
08/08/2023 COMEX Gold Dec 23 1971.5 1972.8 1956.5 1959.9 138581 366930 $/Ounce
08/08/2023 COMEX Gold Feb 24 1991.2 1991.4 1977 1980.2 1090 14875 $/Ounce
07/08/2023 COMEX Gold Oct 23 1958.6 1962 1946.7 1950.5 2826 32859 $/Ounce
07/08/2023 COMEX Gold Dec 23 1977.6 1981.7 1966.1 1970 101170 368150 $/Ounce
07/08/2023 COMEX Gold Feb 24 1998 2000.4 1986.7 1990.4 547 15107 $/Ounce
04/08/2023 COMEX Gold Oct 23 1950.2 1964.6 1936 1956.6 5019 33584 $/Ounce
04/08/2023 COMEX Gold Dec 23 1969.6 1984.2 1954.5 1976.1 153034 369909 $/Ounce
04/08/2023 COMEX Gold Feb 24 1991.3 2004.4 1975.9 1996.5 1497 14852 $/Ounce
03/08/2023 COMEX Gold Oct 23 1951.4 1955 1945 1949.4 6385 34012 $/Ounce
03/08/2023 COMEX Gold Dec 23 1970.8 1974.5 1964.5 1968.8 135970 373493 $/Ounce
03/08/2023 COMEX Gold Feb 24 1992.1 1994.7 1985.2 1989.1 1596 15161 $/Ounce
02/08/2023 COMEX Gold Dec 23 1988.9 1992.2 1969.1 1975 162105 374948 $/Ounce
02/08/2023 COMEX Gold Feb 24 2009.3 2012.4 1989.6 1995.5 2233 15039 $/Ounce
02/08/2023 COMEX Gold Oct 23 1967.8 1972.4 1949.6 1955.5 6330 32510 $/Ounce
01/08/2023 COMEX Gold Oct 23 1985.1 1985.1 1959 1959.2 6763 31629 $/Ounce
01/08/2023 COMEX Gold Dec 23 2004.2 2004.4 1978.3 1978.8 163069 380919 $/Ounce
01/08/2023 COMEX Gold Feb 24 2023.1 2023.2 1999 1999.4 2023 14242 $/Ounce
31/07/2023 COMEX Gold Aug 23 1959.2 1971.6 1950 1970.5 1025 9856 $/Ounce
31/07/2023 COMEX Gold Oct 23 1978 1991 1967.2 1989.3 5306 31831 $/Ounce
31/07/2023 COMEX Gold Dec 23 1997.9 2010.9 1986.7 2009.2 135519 377004 $/Ounce
28/07/2023 COMEX Gold Aug 23 1945.5 1962.2 1944.2 1960.4 22705 21315 $/Ounce
28/07/2023 COMEX Gold Oct 23 1965.9 1982 1964.5 1980 10999 31778 $/Ounce
28/07/2023 COMEX Gold Dec 23 1985.3 2002 1983.9 1999.9 157292 379326 $/Ounce
27/07/2023 COMEX Gold Aug 23 1973.3 1982.6 1941.7 1945.7 192370 56540 $/Ounce
27/07/2023 COMEX Gold Oct 23 1991.8 2002 1961.4 1965.3 14882 28929 $/Ounce
27/07/2023 COMEX Gold Dec 23 2012.6 2022.1 1981.2 1985.2 184992 362478 $/Ounce
26/07/2023 COMEX Gold Aug 23 1966.3 1979.9 1963.2 1970.1 204484 90552 $/Ounce
26/07/2023 COMEX Gold Oct 23 1985.9 1999.3 1982.8 1989.7 10167 26481 $/Ounce
26/07/2023 COMEX Gold Dec 23 2005 2019.3 2002.1 2009.5 100743 334998 $/Ounce
25/07/2023 COMEX Gold Aug 23 1957 1967.1 1951.6 1963.7 182563 129559 $/Ounce
25/07/2023 COMEX Gold Oct 23 1976.1 1986.2 1971.1 1983.1 7445 24044 $/Ounce
25/07/2023 COMEX Gold Dec 23 1995.7 2006.2 1990.6 2002.8 79942 311164 $/Ounce
24/07/2023 COMEX Gold Aug 23 1963.6 1969.8 1955.3 1962.2 193572 160082 $/Ounce
24/07/2023 COMEX Gold Oct 23 1983.2 1988.7 1974.7 1981.6 5598 21622 $/Ounce
24/07/2023 COMEX Gold Dec 23 2002.4 2008.2 1993.9 2001 76268 276584 $/Ounce
21/07/2023 COMEX Gold Aug 23 1972.1 1975.9 1958.8 1966.6 152540 179016 $/Ounce
21/07/2023 COMEX Gold Oct 23 1991.9 1995 1978.5 1985.8 2567 20911 $/Ounce
21/07/2023 COMEX Gold Dec 23 2010.9 2014.6 1997.7 2005.3 33673 261795 $/Ounce
19/07/2023 COMEX Gold Aug 23 1982.5 1984.6 1973.3 1980.8 155975 207000 $/Ounce
19/07/2023 COMEX Gold Oct 23 2001.5 2003.4 1992.6 1999.9 3167 19869 $/Ounce
19/07/2023 COMEX Gold Dec 23 2021.6 2023.2 2012.4 2019.6 29203 234622 $/Ounce
18/07/2023 COMEX Gold Aug 23 1958.3 1988.3 1958.1 1980.8 256970 219180 $/Ounce
18/07/2023 COMEX Gold Oct 23 1977.7 2006.8 1977.7 1999.8 4410 19371 $/Ounce
18/07/2023 COMEX Gold Dec 23 1997.3 2027 1997 2019.6 48107 227808 $/Ounce
17/07/2023 COMEX Gold Aug 23 1958.6 1963.6 1949 1956.4 161963 240346 $/Ounce
17/07/2023 COMEX Gold Oct 23 1977.2 1982.5 1968.5 1975.5 1575 19234 $/Ounce
17/07/2023 COMEX Gold Dec 23 1998.2 2002.1 1987.9 1995.1 34423 218713 $/Ounce
14/07/2023 COMEX Gold Aug 23 1965.2 1967.8 1954.7 1964.4 191150 282369 $/Ounce
14/07/2023 COMEX Gold Oct 23 1984.4 1986.7 1974.5 1983.4 3214 17691 $/Ounce
14/07/2023 COMEX Gold Dec 23 2003.6 2006 1993.4 2003 51019 186635 $/Ounce
13/07/2023 COMEX Gold Aug 23 1962.7 1968.5 1956.6 1963.8 219133 305818 $/Ounce
13/07/2023 COMEX Gold Oct 23 1981.1 1987.2 1976 1982.9 1790 16958 $/Ounce
13/07/2023 COMEX Gold Dec 23 2000.9 2006.8 1995.5 2002.5 36467 164101 $/Ounce
12/07/2023 COMEX Gold Aug 23 1938 1965.1 1937.5 1961.7 250982 310536 $/Ounce
12/07/2023 COMEX Gold Oct 23 1957.3 1984 1957.3 1980.8 3313 16226 $/Ounce
12/07/2023 COMEX Gold Dec 23 1976.2 2003.7 1976.2 2000.4 28099 139258 $/Ounce
11/07/2023 COMEX Gold Aug 23 1930.8 1944.5 1929.8 1937.1 174842 328853 $/Ounce
11/07/2023 COMEX Gold Oct 23 1949.8 1963.5 1949.6 1956.2 2604 15161 $/Ounce
11/07/2023 COMEX Gold Dec 23 1969.3 1983.2 1968.6 1975.8 29190 126208 $/Ounce
10/07/2023 COMEX Gold Aug 23 1930.7 1933.7 1918 1931 195109 339767 $/Ounce
10/07/2023 COMEX Gold Oct 23 1949.4 1951.5 1937.2 1950.1 2659 14420 $/Ounce
10/07/2023 COMEX Gold Dec 23 1969 1971.1 1956.6 1969.7 42215 94924 $/Ounce
07/07/2023 COMEX Gold Aug 23 1916.6 1941.1 1915.4 1932.5 208113 348319 $/Ounce
07/07/2023 COMEX Gold Oct 23 1936.7 1960 1934.7 1951.6 1740 14447 $/Ounce
07/07/2023 COMEX Gold Dec 23 1955 1979.4 1954.3 1971.2 17664 84596 $/Ounce
06/07/2023 COMEX Gold Aug 23 1922.4 1934 1908.5 1915.4 226527 350605 $/Ounce
06/07/2023 COMEX Gold Oct 23 1943 1953 1927.6 1934.6 2115 13949 $/Ounce
06/07/2023 COMEX Gold Dec 23 1961.5 1972.8 1947.2 1954.1 18743 74203 $/Ounce
05/07/2023 COMEX Gold Aug 23 1929.1 1942.9 1922.1 1927.1 242943 351182 $/Ounce
05/07/2023 COMEX Gold Oct 23 1948 1961.5 1942 1946.2 1730 13671 $/Ounce
05/07/2023 COMEX Gold Dec 23 1967.6 1981.4 1960.8 1965.9 13455 68750 $/Ounce
03/07/2023 COMEX Gold Aug 23 1927.8 1939.9 1917.7 1929.5 150176 349162 $/Ounce
03/07/2023 COMEX Gold Oct 23 1945.4 1958.8 1937 1948.6 996 13474 $/Ounce
03/07/2023 COMEX Gold Dec 23 1965.5 1978 1956.3 1968.2 9513 63764 $/Ounce
29/06/2023 COMEX Gold Aug 23 1916.5 1921.3 1900.6 1917.9 200268 341690 $/Ounce
29/06/2023 COMEX Gold Oct 23 1935.5 1940 1919.5 1936.8 1720 13470 $/Ounce
29/06/2023 COMEX Gold Dec 23 1955.3 1959.4 1939.2 1956.4 10809 59137 $/Ounce
28/06/2023 COMEX Gold Aug 23 1923.1 1926.1 1911.4 1922.2 155119 347052 $/Ounce
28/06/2023 COMEX Gold Oct 23 1943.1 1945.1 1930.5 1941.3 985 13328 $/Ounce
28/06/2023 COMEX Gold Dec 23 1962.5 1964 1949.8 1960.8 8776 56410 $/Ounce
27/06/2023 COMEX Gold Aug 23 1932.7 1940.3 1919.8 1923.8 177006 352829 $/Ounce
27/06/2023 COMEX Gold Oct 23 1951.8 1959 1939.6 1943 1477 13164 $/Ounce
27/06/2023 COMEX Gold Dec 23 1972.3 1978.9 1958.7 1962.5 6894 54362 $/Ounce
26/06/2023 COMEX Gold Aug 23 1936.3 1943.4 1931.1 1933.8 145419 355790 $/Ounce
26/06/2023 COMEX Gold Oct 23 1952.8 1962.4 1950.6 1953.1 721 12912 $/Ounce
26/06/2023 COMEX Gold Dec 23 1980 1981.7 1970 1972.6 7557 52133 $/Ounce
23/06/2023 COMEX Gold Aug 23 1923.5 1949 1919.5 1929.6 181273 363373 $/Ounce
23/06/2023 COMEX Gold Oct 23 1942.8 1967.1 1939.1 1948.9 1535 12824 $/Ounce
23/06/2023 COMEX Gold Dec 23 1962.3 1987.3 1958.6 1968.4 8365 46457 $/Ounce
22/06/2023 COMEX Gold Aug 23 1943.3 1945.1 1922 1923.7 165183 364690 $/Ounce
22/06/2023 COMEX Gold Oct 23 1963.1 1963.4 1942.3 1943 1434 12551 $/Ounce
22/06/2023 COMEX Gold Dec 23 1982.4 1983.3 1960.9 1962.5 4922 44121 $/Ounce
21/06/2023 COMEX Gold Aug 23 1948 1950.4 1929.3 1944.9 176555 368320 $/Ounce
21/06/2023 COMEX Gold Oct 23 1967.5 1969.6 1949.6 1964.4 3012 12285 $/Ounce
21/06/2023 COMEX Gold Dec 23 1987 1989 1968.5 1983.9 5908 41797 $/Ounce
20/06/2023 COMEX Gold Aug 23 1970.7 1971.8 1940.8 1947.7 244367 364879 $/Ounce
20/06/2023 COMEX Gold Oct 23 1989.4 1990.8 1960.4 1967.2 1362 11929 $/Ounce
20/06/2023 COMEX Gold Dec 23 2009.7 2010 1979.8 1986.6 5272 40230 $/Ounce
16/06/2023 COMEX Gold Aug 23 1970.3 1980.4 1965.4 1971.2 157636 365029 $/Ounce
16/06/2023 COMEX Gold Oct 23 1989.2 1999.7 1985 1990.7 680 11976 $/Ounce
16/06/2023 COMEX Gold Dec 23 2009.2 2019.1 2004.5 2010.1 1371 40055 $/Ounce
15/06/2023 COMEX Gold Aug 23 1955.7 1972.8 1936.1 1970.7 258559 363236 $/Ounce
15/06/2023 COMEX Gold Oct 23 1975.7 1992 1956 1990.2 1480 11968 $/Ounce
15/06/2023 COMEX Gold Dec 23 1994 2011.4 1975 2009.5 3177 39581 $/Ounce
14/06/2023 COMEX Gold Aug 23 1957.2 1973.9 1952.5 1968.9 195705 365574 $/Ounce
14/06/2023 COMEX Gold Oct 23 1975.7 1993 1972.3 1988.3 1347 12351 $/Ounce
14/06/2023 COMEX Gold Dec 23 1995 2012.3 1991.6 2007.5 2836 39277 $/Ounce
13/06/2023 COMEX Gold Aug 23 1971.4 1985.9 1953 1958.6 194386 367780 $/Ounce
13/06/2023 COMEX Gold Oct 23 1991.7 2005.1 1972.8 1978.1 2150 11990 $/Ounce
13/06/2023 COMEX Gold Dec 23 2009.9 2024.5 1991.9 1997.4 6029 38266 $/Ounce
12/06/2023 COMEX Gold Aug 23 1975.6 1981.4 1963.1 1969.7 119121 370907 $/Ounce
12/06/2023 COMEX Gold Oct 23 1993.8 2000.7 1982.9 1989.3 1375 12188 $/Ounce
12/06/2023 COMEX Gold Dec 23 2013.7 2020 2002 2008.5 3417 37551 $/Ounce
09/06/2023 COMEX Gold Aug 23 1980.5 1987.8 1971 1977.2 127618 372201 $/Ounce
09/06/2023 COMEX Gold Oct 23 2000.2 2006.4 1990.6 1996.8 719 12202 $/Ounce
09/06/2023 COMEX Gold Dec 23 2018.8 2025.8 2010 2016.1 2879 36906 $/Ounce
06/06/2023 COMEX Gold Aug 23 1978 1982.9 1970.3 1981.5 134487 370156 $/Ounce
06/06/2023 COMEX Gold Oct 23 1997.3 2002.2 1989.9 2001 599 11433 $/Ounce
06/06/2023 COMEX Gold Dec 23 2016 2021.2 2009.7 2020 2421 36457 $/Ounce
05/06/2023 COMEX Gold Aug 23 1962.3 1980.4 1953.8 1974.3 175498 371504 $/Ounce
05/06/2023 COMEX Gold Oct 23 1982.4 1999.5 1973.9 1993.9 752 11355 $/Ounce
05/06/2023 COMEX Gold Dec 23 2001.4 2018.7 1992.7 2012.9 2786 36466 $/Ounce
02/06/2023 COMEX Gold Aug 23 1994.6 2000.5 1963.7 1969.6 204762 377921 $/Ounce
02/06/2023 COMEX Gold Oct 23 2013.6 2020 1983.6 1989.1 1848 11364 $/Ounce
02/06/2023 COMEX Gold Dec 23 2032 2038.9 2002.1 2008 2477 36490 $/Ounce
01/06/2023 COMEX Gold Aug 23 1981.3 2000.7 1970.1 1995.5 172190 373618 $/Ounce
01/06/2023 COMEX Gold Oct 23 2000.3 2019.5 1990 2015.1 1119 11379 $/Ounce
01/06/2023 COMEX Gold Dec 23 2019.1 2039 2008.6 2034 2457 36171 $/Ounce
31/05/2023 COMEX Gold Jun 23 1958.2 1973 1953 1963.9 5710 22758 $/Ounce
31/05/2023 COMEX Gold Aug 23 1977.5 1993.1 1971.8 1982.1 200965 366330 $/Ounce
31/05/2023 COMEX Gold Oct 23 1996.4 2011.9 1991.4 2001.7 1002 11528 $/Ounce
30/05/2023 COMEX Gold Jun 23 1942.7 1962.6 1930.9 1958 37838 37726 $/Ounce
30/05/2023 COMEX Gold Aug 23 1961.3 1981.9 1949.6 1977.1 256341 355835 $/Ounce
30/05/2023 COMEX Gold Oct 23 1980.8 2000.8 1969.5 1996.7 1767 11409 $/Ounce
29/05/2023 COMEX Gold Jun 23 1942.7 1949.2 1939.3 1942 0 38108 $/Ounce
29/05/2023 COMEX Gold Aug 23 1961.3 1968.2 1958 1961.2 0 355749 $/Ounce
29/05/2023 COMEX Gold Oct 23 1980.8 1987.3 1977.7 1980.9 0 11409 $/Ounce
26/05/2023 COMEX Gold Jun 23 1941.7 1957.1 1936 1944.3 163026 69612 $/Ounce
26/05/2023 COMEX Gold Aug 23 1961.8 1975.7 1954.7 1963.1 127991 336431 $/Ounce
26/05/2023 COMEX Gold Oct 23 1979.5 1994 1974.6 1982.6 929 11650 $/Ounce
25/05/2023 COMEX Gold Jun 23 1959.5 1965.4 1939 1943.7 247078 112110 $/Ounce
25/05/2023 COMEX Gold Aug 23 1978 1983.9 1957.6 1962.3 110350 305212 $/Ounce
25/05/2023 COMEX Gold Oct 23 1997.3 2003 1977 1981.7 2046 11451 $/Ounce
24/05/2023 COMEX Gold Jun 23 1977.3 1987.9 1958.4 1964.6 225889 140399 $/Ounce
24/05/2023 COMEX Gold Aug 23 1995.6 2006.2 1976.8 1983.1 72961 280549 $/Ounce
24/05/2023 COMEX Gold Oct 23 2014.7 2025 1996 2002.3 800 11306 $/Ounce
23/05/2023 COMEX Gold Jun 23 1973.9 1980 1955.8 1974.5 207433 162227 $/Ounce
23/05/2023 COMEX Gold Aug 23 1992.4 1998.2 1974.2 1992.8 64371 260801 $/Ounce
23/05/2023 COMEX Gold Oct 23 2009.5 2015.6 1994.2 2011.9 769 11117 $/Ounce
22/05/2023 COMEX Gold Jun 23 1979.4 1984.8 1970.7 1977.2 161997 177472 $/Ounce
22/05/2023 COMEX Gold Aug 23 1998.4 2003.5 1989.3 1995.7 46231 251996 $/Ounce
22/05/2023 COMEX Gold Oct 23 2020.4 2021.3 2008.8 2014.9 528 11345 $/Ounce
19/05/2023 COMEX Gold Jun 23 1960.5 1987.4 1956.3 1981.6 228720 186811 $/Ounce
19/05/2023 COMEX Gold Aug 23 1979.3 2005.8 1974.9 2000.3 26952 243876 $/Ounce
19/05/2023 COMEX Gold Oct 23 1997.7 2024.8 1995.6 2019.2 1121 11396 $/Ounce
18/05/2023 COMEX Gold Jun 23 1985.6 1988.8 1954.4 1959.8 221594 204393 $/Ounce
18/05/2023 COMEX Gold Aug 23 2004.2 2007.3 1973 1978.3 28880 238427 $/Ounce
18/05/2023 COMEX Gold Oct 23 2023.5 2025.9 1992.3 1997.2 1226 11123 $/Ounce
17/05/2023 COMEX Gold Jun 23 1993 1997 1978.1 1984.9 200251 226358 $/Ounce
17/05/2023 COMEX Gold Aug 23 2012.1 2015.9 1997.1 2003.7 35807 239418 $/Ounce
17/05/2023 COMEX Gold Oct 23 2031.3 2034.6 2016.7 2022.9 659 11134 $/Ounce
16/05/2023 COMEX Gold Jun 23 2021.3 2022.7 1989.1 1993 224203 247068 $/Ounce
16/05/2023 COMEX Gold Aug 23 2040.8 2042 2008.5 2012.2 26588 233208 $/Ounce
16/05/2023 COMEX Gold Oct 23 2058.4 2060.4 2028.1 2031.4 1052 11083 $/Ounce
15/05/2023 COMEX Gold Jun 23 2013.4 2027.5 2011.2 2022.7 159252 254747 $/Ounce
15/05/2023 COMEX Gold Aug 23 2033 2046.5 2030.6 2042.1 40708 211851 $/Ounce
15/05/2023 COMEX Gold Oct 23 2050.8 2066 2050.8 2061.4 594 11151 $/Ounce
12/05/2023 COMEX Gold Jun 23 2020.5 2027.8 2005.7 2019.8 214111 265728 $/Ounce
12/05/2023 COMEX Gold Aug 23 2039.9 2046.8 2025 2039.1 20163 203115 $/Ounce
12/05/2023 COMEX Gold Oct 23 2058.9 2064.9 2044.8 2058.3 375 11114 $/Ounce
11/05/2023 COMEX Gold Jun 23 2036.8 2047.6 2016.7 2020.5 275846 294982 $/Ounce
11/05/2023 COMEX Gold Aug 23 2056.2 2066.8 2036.1 2039.9 52254 175115 $/Ounce
11/05/2023 COMEX Gold Oct 23 2080.9 2085.8 2055.8 2059 615 10940 $/Ounce
10/05/2023 COMEX Gold Jun 23 2041.6 2056 2028.3 2037.1 242839 313889 $/Ounce
10/05/2023 COMEX Gold Aug 23 2061.5 2075.3 2047.9 2056.5 39416 152682 $/Ounce
10/05/2023 COMEX Gold Oct 23 2080.6 2094.4 2067.9 2075.9 1046 10869 $/Ounce
08/05/2023 COMEX Gold Jun 23 2024.6 2037.1 2022 2033.2 164088 358631 $/Ounce
08/05/2023 COMEX Gold Aug 23 2044.2 2056.5 2041.5 2052.8 44481 100605 $/Ounce
08/05/2023 COMEX Gold Oct 23 2064.1 2075.5 2062.2 2072 650 11388 $/Ounce
05/05/2023 COMEX Gold Jun 23 2058 2061.3 2007 2024.8 261252 385184 $/Ounce
05/05/2023 COMEX Gold Aug 23 2075.4 2080.3 2026.2 2044.2 28546 85278 $/Ounce
05/05/2023 COMEX Gold Oct 23 2095.5 2097.6 2046 2063.2 951 11001 $/Ounce
04/05/2023 COMEX Gold Jun 23 2054.7 2085.4 2038.5 2055.7 304106 381388 $/Ounce
04/05/2023 COMEX Gold Aug 23 2071 2102.2 2058 2075 21532 74479 $/Ounce
04/05/2023 COMEX Gold Oct 23 2090 2112 2077.8 2093.9 669 10757 $/Ounce
03/05/2023 COMEX Gold Jun 23 2026.4 2050 2016 2037 223500 378608 $/Ounce
03/05/2023 COMEX Gold Aug 23 2045 2069 2035.4 2056.2 14299 67738 $/Ounce
03/05/2023 COMEX Gold Oct 23 2063.5 2086.4 2058.4 2075.1 674 10476 $/Ounce
02/05/2023 COMEX Gold Jun 23 1990.5 2028.8 1986.9 2023.3 238278 374258 $/Ounce
02/05/2023 COMEX Gold Aug 23 2009.3 2047.8 2006 2042.5 12157 63019 $/Ounce
02/05/2023 COMEX Gold Oct 23 2028.8 2066.3 2026.8 2061.4 692 10259 $/Ounce
01/05/2023 COMEX Gold Jun 23 2000.2 2015.4 1985.7 1992.2 169545 373047 $/Ounce
01/05/2023 COMEX Gold Aug 23 2019.1 2034.2 2004.8 2011.4 6290 59005 $/Ounce
01/05/2023 COMEX Gold Oct 23 2037.8 2051.5 2024.8 2030.2 123 10241 $/Ounce
27/04/2023 COMEX Gold Jun 23 1999.8 2013.3 1982 1999 198056 383473 $/Ounce
27/04/2023 COMEX Gold Aug 23 2018.1 2031.9 2001 2017.9 9399 51188 $/Ounce
27/04/2023 COMEX Gold Oct 23 2038 2049.2 2019.6 2036.5 316 10061 $/Ounce
26/04/2023 COMEX Gold Jun 23 2007.7 2020.2 1993.7 1996 231110 382741 $/Ounce
26/04/2023 COMEX Gold Aug 23 2026 2039.1 2012.6 2014.9 10193 46236 $/Ounce
26/04/2023 COMEX Gold Oct 23 2048.7 2056 2032.8 2033.4 562 9832 $/Ounce
25/04/2023 COMEX Gold Jun 23 1999.4 2014.5 1986.2 2004.5 214107 386408 $/Ounce
25/04/2023 COMEX Gold Aug 23 2018.1 2033.4 2005.1 2023.5 7412 43028 $/Ounce
25/04/2023 COMEX Gold Oct 23 2038.8 2050.4 2025.2 2042 351 9738 $/Ounce
24/04/2023 COMEX Gold Jun 23 1992 2001.5 1984.4 1999.8 136854 388731 $/Ounce
24/04/2023 COMEX Gold Aug 23 2011 2020.1 2003.8 2018.6 4883 40131 $/Ounce
24/04/2023 COMEX Gold Oct 23 2029.5 2037.6 2022.5 2037.1 197 9730 $/Ounce
21/04/2023 COMEX Gold Jun 23 2016.1 2016.8 1982.3 1990.5 205700 395437 $/Ounce
21/04/2023 COMEX Gold Aug 23 2034.4 2035.4 2001.3 2009.2 3702 39197 $/Ounce
21/04/2023 COMEX Gold Oct 23 2049.6 2049.6 2019.6 2027.7 363 9810 $/Ounce
21/04/2023 COMEX Gold Jun 23 1992 2001.5 1984.4 1999.8 136854 388731 $/Ounce
21/04/2023 COMEX Gold Aug 23 2011 2020.1 2003.8 2018.6 4883 40131 $/Ounce
21/04/2023 COMEX Gold Oct 23 2029.5 2037.6 2022.5 2037.1 197 9730 $/Ounce
21/04/2023 COMEX Gold Jun 23 1992 2001.5 1984.4 1999.8 136854 388731 $/Ounce
21/04/2023 COMEX Gold Aug 23 2011 2020.1 2003.8 2018.6 4883 40131 $/Ounce
21/04/2023 COMEX Gold Oct 23 2029.5 2037.6 2022.5 2037.1 197 9730 $/Ounce
20/04/2023 COMEX Gold Jun 23 2007.7 2024.2 2002.2 2019.1 158915 393485 $/Ounce
20/04/2023 COMEX Gold Aug 23 2025.8 2042.5 2021.4 2037.9 2834 38179 $/Ounce
20/04/2023 COMEX Gold Oct 23 2040.5 2060.7 2040.5 2056.4 586 9598 $/Ounce
19/04/2023 COMEX Gold Jun 23 2017.9 2020.3 1980.9 2007.3 214273 402529 $/Ounce
19/04/2023 COMEX Gold Aug 23 2036.2 2038.6 1999.5 2025.9 6956 36570 $/Ounce
19/04/2023 COMEX Gold Oct 23 2055.4 2056 2018.7 2044.3 645 9676 $/Ounce
18/04/2023 COMEX Gold Jun 23 2007.9 2024.6 2003.3 2019.7 160716 402203 $/Ounce
18/04/2023 COMEX Gold Aug 23 2025.8 2043.2 2023 2038.5 3002 35812 $/Ounce
18/04/2023 COMEX Gold Oct 23 2049.6 2060.8 2042 2057 511 9522 $/Ounce
17/04/2023 COMEX Gold Jun 23 2014.1 2028 1993.4 2007 178631 403981 $/Ounce
17/04/2023 COMEX Gold Aug 23 2033 2046.6 2012.5 2025.7 2353 35596 $/Ounce
17/04/2023 COMEX Gold Oct 23 2053.7 2063.4 2032.4 2044.1 143 9482 $/Ounce
14/04/2023 COMEX Gold Jun 23 2054.7 2061.6 2006 2015.8 259581 414720 $/Ounce
14/04/2023 COMEX Gold Aug 23 2073.1 2080 2024.7 2034.4 6415 34397 $/Ounce
14/04/2023 COMEX Gold Oct 23 2091 2096.4 2043.9 2052.9 683 9447 $/Ounce
13/04/2023 COMEX Gold Jun 23 2029.5 2063.4 2028.3 2055.3 190641 408539 $/Ounce
13/04/2023 COMEX Gold Aug 23 2048.2 2081.4 2046.9 2073.8 4120 32803 $/Ounce
13/04/2023 COMEX Gold Oct 23 2065.5 2099 2065.5 2092.3 445 9920 $/Ounce
12/04/2023 COMEX Gold Jun 23 2019.1 2043.9 2015.7 2024.9 220798 403271 $/Ounce
12/04/2023 COMEX Gold Aug 23 2037.1 2061.9 2034.4 2043.3 5549 32312 $/Ounce
12/04/2023 COMEX Gold Oct 23 2056.3 2078.4 2053.6 2061.7 606 9733 $/Ounce
11/04/2023 COMEX Gold Jun 23 2007 2022.5 2003.7 2019 122902 402155 $/Ounce
11/04/2023 COMEX Gold Aug 23 2025 2040.4 2022.1 2037.3 4920 31534 $/Ounce
11/04/2023 COMEX Gold Oct 23 2043.3 2057.4 2041.2 2055.4 396 9775 $/Ounce
10/04/2023 COMEX Gold Jun 23 2008.6 2021.5 1996.5 2003.8 133204 406134 $/Ounce
10/04/2023 COMEX Gold Aug 23 2032.2 2039.4 2015 2021.8 3072 31009 $/Ounce
10/04/2023 COMEX Gold Oct 23 2050 2055 2033.6 2039.5 388 9874 $/Ounce
06/04/2023 COMEX Gold Jun 23 2037.1 2037.7 2016.5 2026.4 145401 408248 $/Ounce
06/04/2023 COMEX Gold Aug 23 2055 2055.4 2034.6 2044.4 2793 30373 $/Ounce
06/04/2023 COMEX Gold Oct 23 2066 2071.2 2053.6 2061.9 369 9700 $/Ounce
05/04/2023 COMEX Gold Jun 23 2038.2 2049.2 2026.1 2035.6 187701 409885 $/Ounce
05/04/2023 COMEX Gold Aug 23 2056.3 2067.1 2044.5 2053.6 3775 29770 $/Ounce
05/04/2023 COMEX Gold Oct 23 2075.2 2082.8 2062.4 2071 1032 9101 $/Ounce
05/04/2023 COMEX Gold Jun 23 2038.2 2049.2 2026.1 2035.6 187701 409885 $/Ounce
05/04/2023 COMEX Gold Aug 23 2056.3 2067.1 2044.5 2053.6 3775 29770 $/Ounce
05/04/2023 COMEX Gold Oct 23 2075.2 2082.8 2062.4 2071 1032 9101 $/Ounce
04/04/2023 COMEX Gold Jun 23 2001.3 2043.4 1994 2038.2 220154 396100 $/Ounce
04/04/2023 COMEX Gold Aug 23 2019.8 2061.1 2012.7 2056.2 3901 29005 $/Ounce
04/04/2023 COMEX Gold Oct 23 2037 2077.2 2031 2074.1 1205 8609 $/Ounce
31/03/2023 COMEX Gold Apr 23 1981.3 1986.8 1968 1969 957 21506 $/Ounce
31/03/2023 COMEX Gold Jun 23 1998 2005.5 1984.2 1986.2 155827 393718 $/Ounce
31/03/2023 COMEX Gold Aug 23 2015.8 2022.8 2002.3 2004.1 3559 26922 $/Ounce
31/03/2023 COMEX Gold Jun 23 1990 2008 1965.9 2000.4 182708 390875 $/Ounce
31/03/2023 COMEX Gold Aug 23 2007.5 2026.1 1984.5 2018.5 4140 27832 $/Ounce
31/03/2023 COMEX Gold Oct 23 2012.8 2043 2003.5 2036.5 454 8588 $/Ounce
30/03/2023 COMEX Gold Apr 23 1965.9 1984.4 1954.9 1980.3 9979 26915 $/Ounce
30/03/2023 COMEX Gold Jun 23 1982.7 2002.4 1971.6 1997.7 167368 388841 $/Ounce
30/03/2023 COMEX Gold Aug 23 1999.7 2020.1 1989.6 2015.6 3397 25809 $/Ounce
29/03/2023 COMEX Gold Apr 23 1975.4 1976 1959.5 1966.9 87911 51240 $/Ounce
29/03/2023 COMEX Gold Jun 23 1992.1 1993.2 1976.4 1984.5 143270 370936 $/Ounce
29/03/2023 COMEX Gold Aug 23 2009.5 2009.5 1994.3 2002.1 4487 24462 $/Ounce
28/03/2023 COMEX Gold Apr 23 1957.8 1977.1 1949.9 1973.5 181641 77597 $/Ounce
28/03/2023 COMEX Gold Jun 23 1975.4 1994.2 1967.6 1990.4 118554 348864 $/Ounce
28/03/2023 COMEX Gold Aug 23 1992.3 2011.3 1986.3 2007.9 2647 23756 $/Ounce
27/03/2023 COMEX Gold Apr 23 1982.6 1984 1945 1953.8 202321 104501 $/Ounce
27/03/2023 COMEX Gold Jun 23 2000.3 2001.5 1962.7 1971.5 101443 330643 $/Ounce
27/03/2023 COMEX Gold Aug 23 2017 2018 1980.4 1988.7 3042 23448 $/Ounce
24/03/2023 COMEX Gold Apr 23 1996.1 2006.5 1977.7 1983.8 276299 132194 $/Ounce
24/03/2023 COMEX Gold Jun 23 2013.3 2023.9 1995.7 2001.7 115439 294970 $/Ounce
24/03/2023 COMEX Gold Aug 23 2030.5 2040 2013.1 2018.8 2648 22750 $/Ounce
23/03/2023 COMEX Gold Apr 23 1974 2006.1 1967.3 1995.9 257040 137726 $/Ounce
23/03/2023 COMEX Gold Jun 23 1992.5 2023.3 1984.4 2013.3 71676 280424 $/Ounce
23/03/2023 COMEX Gold Aug 23 2006.9 2040.5 2003.1 2030.4 2555 22414 $/Ounce
22/03/2023 COMEX Gold Apr 23 1943.5 1982.3 1936.5 1949.6 240155 149209 $/Ounce
22/03/2023 COMEX Gold Jun 23 1959.7 1999.4 1953.7 1966.6 59176 269717 $/Ounce
22/03/2023 COMEX Gold Aug 23 1978.5 2015.9 1971.3 1983.8 2016 21758 $/Ounce
20/03/2023 COMEX Gold Apr 23 1989.7 2014.9 1970 1982.8 327696 181509 $/Ounce
20/03/2023 COMEX Gold Jun 23 2008.6 2031.7 1986.9 1999.7 66038 245562 $/Ounce
20/03/2023 COMEX Gold Aug 23 2023 2047.9 2004 2016.5 2791 20781 $/Ounce
17/03/2023 COMEX Gold Apr 23 1925.9 1993.7 1922.3 1973.5 338225 182473 $/Ounce
17/03/2023 COMEX Gold Jun 23 1942.7 2010.4 1939.1 1990.2 63433 227868 $/Ounce
17/03/2023 COMEX Gold Aug 23 1965.5 2027.1 1965 2007.1 2788 19864 $/Ounce
16/03/2023 COMEX Gold Apr 23 1922.8 1938 1911.5 1923 242983 188733 $/Ounce
16/03/2023 COMEX Gold Jun 23 1940.2 1954.6 1928.4 1939.7 33137 220568 $/Ounce
16/03/2023 COMEX Gold Aug 23 1959.1 1970.4 1946.4 1956.9 2105 19521 $/Ounce
15/03/2023 COMEX Gold Apr 23 1908.2 1942.5 1889.5 1931.3 376775 208815 $/Ounce
15/03/2023 COMEX Gold Jun 23 1924.5 1959.1 1906 1948.1 78366 204794 $/Ounce
15/03/2023 COMEX Gold Aug 23 1941.4 1975 1924.2 1964.2 3400 19205 $/Ounce
14/03/2023 COMEX Gold Apr 23 1919.4 1919.4 1899.8 1910.9 254442 222818 $/Ounce
14/03/2023 COMEX Gold Jun 23 1935.8 1935.8 1916.4 1927.4 29955 200797 $/Ounce
14/03/2023 COMEX Gold Aug 23 1952 1952 1934.6 1944.3 2342 18443 $/Ounce
13/03/2023 COMEX Gold Apr 23 1877.1 1919.5 1875.7 1916.5 426262 253737 $/Ounce
13/03/2023 COMEX Gold Jun 23 1893.8 1935.7 1892.5 1933 86998 172914 $/Ounce
13/03/2023 COMEX Gold Aug 23 1919.4 1952 1910.5 1949.8 7619 17260 $/Ounce
10/03/2023 COMEX Gold Apr 23 1835.1 1874.3 1830 1867.2 319696 265545 $/Ounce
10/03/2023 COMEX Gold Jun 23 1852.1 1891.1 1847 1884 43722 146736 $/Ounce
10/03/2023 COMEX Gold Aug 23 1870.7 1908.9 1867 1902.1 2342 16901 $/Ounce
09/03/2023 COMEX Gold Apr 23 1818 1839.4 1815.4 1834.6 207702 293121 $/Ounce
09/03/2023 COMEX Gold Jun 23 1834.9 1856.1 1832.7 1851.5 54827 125021 $/Ounce
09/03/2023 COMEX Gold Aug 23 1853.2 1874.1 1851.4 1869.8 816 16665 $/Ounce
08/03/2023 COMEX Gold Apr 23 1818 1828.7 1813.4 1818.6 186948 312165 $/Ounce
08/03/2023 COMEX Gold Jun 23 1834.7 1845.3 1830.2 1835.6 46645 104430 $/Ounce
08/03/2023 COMEX Gold Aug 23 1853.2 1863.5 1848.6 1853.9 2205 17122 $/Ounce
07/03/2023 COMEX Gold Apr 23 1852.6 1856.9 1817.1 1820 225479 318347 $/Ounce
07/03/2023 COMEX Gold Jun 23 1868.6 1873.4 1834.2 1836.8 25193 82586 $/Ounce
07/03/2023 COMEX Gold Aug 23 1890 1891.1 1852.9 1854.9 3272 16771 $/Ounce
06/03/2023 COMEX Gold Apr 23 1861 1864.3 1850.6 1854.6 130994 319180 $/Ounce
06/03/2023 COMEX Gold Jun 23 1877.7 1880.9 1867.5 1871.4 13666 78278 $/Ounce
06/03/2023 COMEX Gold Aug 23 1894.7 1898.6 1885.6 1889.4 1787 16642 $/Ounce
03/03/2023 COMEX Gold Apr 23 1842.1 1864.4 1840.5 1854.6 152535 322863 $/Ounce
03/03/2023 COMEX Gold Jun 23 1858.9 1880.8 1858.9 1871.4 12016 72877 $/Ounce
03/03/2023 COMEX Gold Aug 23 1881.6 1896.9 1878.8 1889.6 2194 16707 $/Ounce
01/03/2023 COMEX Gold Apr 23 1834 1852.5 1829.6 1845.4 179501 325452 $/Ounce
01/03/2023 COMEX Gold Jun 23 1850.5 1869 1846.4 1862.1 11029 61490 $/Ounce
01/03/2023 COMEX Gold Aug 23 1865.4 1886.8 1865.4 1880.3 1185 16460 $/Ounce
28/02/2023 COMEX Gold Apr 23 1823.9 1838.6 1810.8 1836.7 175222 324475 $/Ounce
28/02/2023 COMEX Gold Jun 23 1841 1855 1827.6 1853.2 10034 59933 $/Ounce
28/02/2023 COMEX Gold Aug 23 1858.6 1872.7 1845.7 1871.4 3885 14893 $/Ounce
27/02/2023 COMEX Gold Apr 23 1818 1827.3 1812 1824.9 127138 328683 $/Ounce
27/02/2023 COMEX Gold Jun 23 1834 1843.7 1829 1841.6 10474 57200 $/Ounce
27/02/2023 COMEX Gold Aug 23 1852.8 1861.1 1846.8 1859.4 2090 14798 $/Ounce
24/02/2023 COMEX Gold Apr 23 1829.7 1835.1 1815.5 1817.1 162961 328692 $/Ounce
24/02/2023 COMEX Gold Jun 23 1845.1 1851.7 1832.4 1833.9 5313 55897 $/Ounce
24/02/2023 COMEX Gold Aug 23 1863.8 1868.5 1850.7 1851.5 1019 15056 $/Ounce
23/02/2023 COMEX Gold Apr 23 1834.7 1841.2 1824.8 1826.8 174152 332344 $/Ounce
23/02/2023 COMEX Gold Jun 23 1851.3 1857.9 1841.6 1843.6 4547 54227 $/Ounce
23/02/2023 COMEX Gold Aug 23 1868 1874.9 1859.6 1861.3 343 15035 $/Ounce
21/02/2023 COMEX Gold Apr 23 1850.5 1856.4 1839 1842.5 205256 335609 $/Ounce
21/02/2023 COMEX Gold Jun 23 1867.1 1873 1855.7 1859.2 6303 48274 $/Ounce
21/02/2023 COMEX Gold Aug 23 1880.8 1890.5 1873.7 1877 946 14621 $/Ounce
17/02/2023 COMEX Gold Apr 23 1845.7 1853.1 1827.7 1850.2 162063 338234 $/Ounce
17/02/2023 COMEX Gold Jun 23 1862 1869.6 1844.6 1866.9 5750 46551 $/Ounce
17/02/2023 COMEX Gold Aug 23 1875 1886.9 1863 1884.7 1045 14211 $/Ounce
16/02/2023 COMEX Gold Aug 23 1885.1 1888.8 1871.2 1886.2 778 14287 $/Ounce
16/02/2023 COMEX Gold Apr 23 1846.5 1854.9 1836.6 1851.8 163521 339527 $/Ounce
16/02/2023 COMEX Gold Jun 23 1863.5 1871.4 1853.5 1868.6 3351 45020 $/Ounce
15/02/2023 COMEX Gold Apr 23 1865.1 1870.9 1839.3 1845.3 165570 343132 $/Ounce
15/02/2023 COMEX Gold Jun 23 1881.6 1887 1856.4 1862 4042 44137 $/Ounce
15/02/2023 COMEX Gold Aug 23 1903.3 1905 1874 1879.6 1314 14177 $/Ounce
14/02/2023 COMEX Gold Apr 23 1864.1 1881.6 1852.5 1865.4 209831 344813 $/Ounce
14/02/2023 COMEX Gold Jun 23 1881.2 1898 1869.6 1882.1 3667 43396 $/Ounce
14/02/2023 COMEX Gold Aug 23 1900.1 1915.6 1887.2 1899.6 474 14132 $/Ounce
13/02/2023 COMEX Gold Apr 23 1876.7 1877.2 1860.8 1863.5 127343 349432 $/Ounce
13/02/2023 COMEX Gold Jun 23 1892.5 1893 1877.6 1880.1 4109 42040 $/Ounce
13/02/2023 COMEX Gold Aug 23 1908.5 1910.6 1895 1897.6 982 13842 $/Ounce
10/02/2023 COMEX Gold Apr 23 1873.5 1883.5 1863.5 1874.5 150144 356015 $/Ounce
10/02/2023 COMEX Gold Jun 23 1890.4 1900 1880.4 1891.2 5349 41378 $/Ounce
10/02/2023 COMEX Gold Aug 23 1910.4 1916.4 1899.6 1908.8 1685 13735 $/Ounce
09/02/2023 COMEX Gold Apr 23 1888.3 1902.3 1870.2 1878.5 177874 359316 $/Ounce
09/02/2023 COMEX Gold Jun 23 1902.7 1919.1 1887.4 1895.3 4601 41335 $/Ounce
09/02/2023 COMEX Gold Aug 23 1920.3 1935.8 1904.7 1912.7 1560 13502 $/Ounce
08/02/2023 COMEX Gold Apr 23 1885.1 1898.9 1881.4 1890.7 126260 362062 $/Ounce
08/02/2023 COMEX Gold Jun 23 1901.8 1915.4 1898.5 1907.7 5853 40246 $/Ounce
08/02/2023 COMEX Gold Aug 23 1920 1931.2 1916 1925 2092 12933 $/Ounce
07/02/2023 COMEX Gold Apr 23 1880.3 1897.2 1877.5 1884.8 172946 364613 $/Ounce
07/02/2023 COMEX Gold Jun 23 1897 1913.4 1894.4 1901.5 3436 39865 $/Ounce
07/02/2023 COMEX Gold Aug 23 1918.4 1929.2 1912.2 1918.7 935 12591 $/Ounce
06/02/2023 COMEX Gold Apr 23 1878 1894 1873.2 1879.5 158761 372263 $/Ounce
06/02/2023 COMEX Gold Jun 23 1890 1910.3 1889.7 1896.1 2578 39544 $/Ounce
06/02/2023 COMEX Gold Aug 23 1913 1927.1 1909.2 1913.1 766 12650 $/Ounce
03/02/2023 COMEX Gold Apr 23 1926.3 1932.4 1874.5 1876.6 296669 392499 $/Ounce
03/02/2023 COMEX Gold Jun 23 1943.3 1949.1 1891.2 1893.3 5853 39060 $/Ounce
03/02/2023 COMEX Gold Aug 23 1960.8 1965.5 1908.2 1910.3 1986 12328 $/Ounce
02/02/2023 COMEX Gold Apr 23 1967.1 1975.2 1925.6 1930.8 242931 398992 $/Ounce
02/02/2023 COMEX Gold Jun 23 1985.4 1992.1 1942.5 1947.6 4069 39027 $/Ounce
02/02/2023 COMEX Gold Aug 23 2004.1 2009 1960 1964.7 1269 12076 $/Ounce
01/02/2023 COMEX Gold Apr 23 1944 1970.8 1936.1 1942.8 205037 391554 $/Ounce
01/02/2023 COMEX Gold Jun 23 1959.7 1987.7 1953.2 1959.7 3752 38979 $/Ounce
01/02/2023 COMEX Gold Aug 23 1973.8 2003.2 1970.2 1976.9 954 11857 $/Ounce
31/01/2023 COMEX Gold Feb 23 1923 1930.4 1900.6 1929.5 1910 13375 $/Ounce
31/01/2023 COMEX Gold Apr 23 1938.6 1946.9 1915.5 1945.3 189046 388724 $/Ounce
31/01/2023 COMEX Gold Jun 23 1955.3 1963.6 1932.5 1962.2 5555 37203 $/Ounce
30/01/2023 COMEX Gold Feb 23 1928.3 1933.6 1920.3 1922.9 27051 29100 $/Ounce
30/01/2023 COMEX Gold Apr 23 1944 1950.1 1936.2 1939.2 134362 380184 $/Ounce
30/01/2023 COMEX Gold Jun 23 1962 1966.6 1952.9 1956 3096 37074 $/Ounce
27/01/2023 COMEX Gold Feb 23 1929.3 1935.4 1916.5 1929.4 149114 70417 $/Ounce
27/01/2023 COMEX Gold Apr 23 1945.8 1952.1 1933 1945.6 142448 351895 $/Ounce
27/01/2023 COMEX Gold Jun 23 1962.7 1968.5 1950 1962.3 3816 36569 $/Ounce
24/01/2023 COMEX Gold Feb 23 1932 1943.8 1918.2 1935.4 198905 181149 $/Ounce
24/01/2023 COMEX Gold Apr 23 1948.9 1960.5 1935 1952.2 82356 261518 $/Ounce
24/01/2023 COMEX Gold Jun 23 1965.7 1977.3 1952.2 1969.3 4001 32706 $/Ounce
23/01/2023 COMEX Gold Feb 23 1928.4 1936.7 1912.5 1928.6 186853 195449 $/Ounce
23/01/2023 COMEX Gold Apr 23 1948 1953.4 1929.2 1945.4 55696 243757 $/Ounce
23/01/2023 COMEX Gold Jun 23 1961.7 1969.2 1946.7 1962.4 3811 31646 $/Ounce
20/01/2023 COMEX Gold Feb 23 1933.7 1939 1922 1928.2 161073 209295 $/Ounce
20/01/2023 COMEX Gold Apr 23 1949.8 1955.5 1938.8 1944.9 42728 228257 $/Ounce
20/01/2023 COMEX Gold Jun 23 1968 1971.1 1955.8 1961.7 3658 31310 $/Ounce
19/01/2023 COMEX Gold Feb 23 1907 1936.9 1902 1923.9 204470 219756 $/Ounce
19/01/2023 COMEX Gold Apr 23 1924.5 1953.6 1918.7 1940.6 46712 210956 $/Ounce
19/01/2023 COMEX Gold Jun 23 1939.1 1969.2 1935.4 1957.2 3685 31222 $/Ounce
18/01/2023 COMEX Gold Feb 23 1911.1 1929.8 1898.6 1907 209782 235016 $/Ounce
18/01/2023 COMEX Gold Apr 23 1928 1946.4 1915.5 1923.8 27398 201823 $/Ounce
18/01/2023 COMEX Gold Jun 23 1944 1961.4 1933.3 1940.6 2111 30547 $/Ounce
17/01/2023 COMEX Gold Feb 23 1923.8 1931.8 1906.2 1909.9 253693 255708 $/Ounce
17/01/2023 COMEX Gold Apr 23 1939.9 1948.3 1923.2 1926.7 37568 188560 $/Ounce
17/01/2023 COMEX Gold Jun 23 1955.9 1964.5 1940.4 1943.6 2957 30236 $/Ounce
13/01/2023 COMEX Gold Feb 23 1898.8 1925.3 1895.1 1921.7 263564 271590 $/Ounce
13/01/2023 COMEX Gold Apr 23 1916 1942.1 1911.9 1938.5 70936 164989 $/Ounce
13/01/2023 COMEX Gold Jun 23 1932.4 1958.6 1929.1 1955.4 7163 28540 $/Ounce
12/01/2023 COMEX Gold Feb 23 1879.7 1906.5 1872.4 1898.8 243497 293793 $/Ounce
12/01/2023 COMEX Gold Apr 23 1895.2 1922.8 1891 1915.5 45320 144416 $/Ounce
12/01/2023 COMEX Gold Jun 23 1913.8 1939.6 1908.2 1932.3 5372 25657 $/Ounce
12/01/2023 COMEX Gold Feb 23 1879.7 1906.5 1872.4 1898.8 243497 293793 $/Ounce
12/01/2023 COMEX Gold Apr 23 1895.2 1922.8 1891 1915.5 45320 144416 $/Ounce
12/01/2023 COMEX Gold Jun 23 1913.8 1939.6 1908.2 1932.3 5372 25657 $/Ounce
10/01/2023 COMEX Gold Feb 23 1875.7 1885.2 1872 1876.5 150115 340883 $/Ounce
10/01/2023 COMEX Gold Apr 23 1891.7 1901.4 1889 1893 30941 96206 $/Ounce
10/01/2023 COMEX Gold Jun 23 1908.2 1917.6 1906 1909.6 3915 20777 $/Ounce
09/01/2023 COMEX Gold Feb 23 1872.8 1886.4 1869.3 1877.8 183869 361072 $/Ounce
09/01/2023 COMEX Gold Apr 23 1886.4 1902.4 1886.4 1894.2 38201 66140 $/Ounce
09/01/2023 COMEX Gold Jun 23 1902.5 1918.7 1902.5 1910.7 4722 18353 $/Ounce
06/01/2023 COMEX Gold Feb 23 1835.9 1875.2 1835.2 1869.7 208187 358810 $/Ounce
06/01/2023 COMEX Gold Apr 23 1851.9 1891.1 1851.6 1885.9 15243 59837 $/Ounce
06/01/2023 COMEX Gold Jun 23 1867.9 1907.1 1867.9 1902.1 1692 17793 $/Ounce
05/01/2023 COMEX Gold Feb 23 1861.2 1864.3 1829.9 1840.6 177851 368532 $/Ounce
05/01/2023 COMEX Gold Apr 23 1876 1880 1846.1 1856.7 14547 56020 $/Ounce
05/01/2023 COMEX Gold Jun 23 1894.2 1896.2 1862.3 1873 3116 16715 $/Ounce
04/01/2023 COMEX Gold Feb 23 1845.2 1871.3 1842 1859 193760 365908 $/Ounce
04/01/2023 COMEX Gold Apr 23 1861.4 1887 1858.3 1875 9635 51935 $/Ounce
04/01/2023 COMEX Gold Jun 23 1876 1902.7 1874 1891.1 3063 15811 $/Ounce
03/01/2023 COMEX Gold Feb 23 1831.8 1856.6 1831.3 1846.1 206818 363587 $/Ounce
03/01/2023 COMEX Gold Apr 23 1847.2 1872.3 1847.2 1862.1 12732 47920 $/Ounce
03/01/2023 COMEX Gold Jun 23 1866.1 1887.7 1864.7 1877.7 1633 15072 $/Ounce
30/12/2022 COMEX Gold Feb 23 1821.8 1832.4 1819.8 1826.2 103926 364124 $/Ounce
30/12/2022 COMEX Gold Apr 23 1837.3 1848.2 1835.9 1842.2 4758 45665 $/Ounce
30/12/2022 COMEX Gold Jun 23 1852.8 1863.8 1852 1857.7 641 15058 $/Ounce
29/12/2022 COMEX Gold Feb 23 1812.3 1827.3 1811.2 1826 103283 364346 $/Ounce
29/12/2022 COMEX Gold Apr 23 1828 1842.7 1827 1841.9 4896 42834 $/Ounce
29/12/2022 COMEX Gold Jun 23 1843 1858 1843 1857.5 756 14766 $/Ounce
28/12/2022 COMEX Gold Feb 23 1822.4 1822.8 1804.2 1815.8 110705 369201 $/Ounce
28/12/2022 COMEX Gold Apr 23 1838 1838.2 1819.9 1831.5 5438 40408 $/Ounce
28/12/2022 COMEX Gold Jun 23 1853.6 1853.7 1836.1 1846.9 647 14903 $/Ounce
27/12/2022 COMEX Gold Feb 23 1808.2 1841.9 1808 1823.1 156189 367921 $/Ounce
27/12/2022 COMEX Gold Apr 23 1823.8 1857 1823.8 1838.8 4061 39447 $/Ounce
27/12/2022 COMEX Gold Jun 23 1838.1 1872.9 1838.1 1854.4 903 14569 $/Ounce
23/12/2022 COMEX Gold Feb 23 1801 1812.2 1798.9 1804.2 100413 370398 $/Ounce
23/12/2022 COMEX Gold Apr 23 1816.4 1827.6 1814.6 1819.8 4998 37908 $/Ounce
23/12/2022 COMEX Gold Jun 23 1830.2 1843.2 1830.1 1835.4 1128 14508 $/Ounce
22/12/2022 COMEX Gold Feb 23 1823.8 1829.3 1792.7 1795.3 168989 375758 $/Ounce
22/12/2022 COMEX Gold Apr 23 1838.4 1844.4 1808.4 1810.8 4977 36180 $/Ounce
22/12/2022 COMEX Gold Jun 23 1856.2 1859.9 1824.4 1826.4 915 14443 $/Ounce
21/12/2022 COMEX Gold Feb 23 1827.9 1833.8 1821.3 1825.4 103269 371977 $/Ounce
21/12/2022 COMEX Gold Apr 23 1843.1 1849 1837.1 1840.9 2363 35025 $/Ounce
21/12/2022 COMEX Gold Jun 23 1857.9 1864.1 1852.8 1856.6 760 14281 $/Ounce
20/12/2022 COMEX Gold Feb 23 1796.8 1832.4 1793.7 1825.4 191823 360135 $/Ounce
20/12/2022 COMEX Gold Apr 23 1812.3 1847.6 1810.2 1840.8 4064 34704 $/Ounce
20/12/2022 COMEX Gold Jun 23 1827.7 1862.8 1825.7 1856.5 1564 14585 $/Ounce
19/12/2022 COMEX Gold Feb 23 1801.6 1808.6 1793.2 1797.7 84087 360138 $/Ounce
19/12/2022 COMEX Gold Apr 23 1818.1 1823.6 1808.6 1813 1864 34263 $/Ounce
19/12/2022 COMEX Gold Jun 23 1834.7 1839.2 1824.5 1828.5 845 14782 $/Ounce
16/12/2022 COMEX Gold Feb 23 1800.2 1786.9 1804.2 1783.9 126360 362509 $/Ounce
16/12/2022 COMEX Gold Apr 23 1815.6 1802.4 1819.2 1799.2 3104 33184 $/Ounce
16/12/2022 COMEX Gold Jun 23 1831.1 1817.1 1834.3 1815.2 540 14776 $/Ounce
15/12/2022 COMEX Gold Jun 23 1849.3 1849.3 1813.2 1818.5 958 14823 $/Ounce
15/12/2022 COMEX Gold Feb 23 1818.7 1819.7 1782 1787.8 179653 371527 $/Ounce
15/12/2022 COMEX Gold Apr 23 1834.4 1834.4 1797.6 1803.1 3729 33631 $/Ounce
14/12/2022 COMEX Gold Feb 23 1822.6 1825.4 1806.2 1818.7 140490 373351 $/Ounce
14/12/2022 COMEX Gold Apr 23 1837.3 1840.2 1821.6 1833.8 2719 33387 $/Ounce
14/12/2022 COMEX Gold Jun 23 1852.6 1855 1837.2 1849.2 824 14721 $/Ounce
13/12/2022 COMEX Gold Feb 23 1792.3 1836.9 1791.8 1825.5 222725 361308 $/Ounce
13/12/2022 COMEX Gold Apr 23 1807.7 1851.4 1807.1 1840.5 5624 31553 $/Ounce
13/12/2022 COMEX Gold Jun 23 1826 1866.2 1823.5 1855.8 2909 13867 $/Ounce
12/12/2022 COMEX Gold Feb 23 1808 1809.3 1789 1792.3 105314 365065 $/Ounce
12/12/2022 COMEX Gold Apr 23 1823.8 1823.8 1804.6 1807.4 2541 31221 $/Ounce
12/12/2022 COMEX Gold Jun 23 1839.3 1839.3 1820 1822.7 1388 14095 $/Ounce
12/12/2022 COMEX Gold Feb 23 1808 1809.3 1789 1792.3 105314 365065 $/Ounce
12/12/2022 COMEX Gold Apr 23 1823.8 1823.8 1804.6 1807.4 2541 31221 $/Ounce
12/12/2022 COMEX Gold Jun 23 1839.3 1839.3 1820 1822.7 1388 14095 $/Ounce
09/12/2022 COMEX Gold Feb 23 1801.9 1819 1800.1 1810.7 145372 358117 $/Ounce
09/12/2022 COMEX Gold Apr 23 1817.2 1833.4 1815.8 1825.9 3698 30348 $/Ounce
09/12/2022 COMEX Gold Jun 23 1832.5 1848.3 1831.4 1841.3 1710 14148 $/Ounce
08/12/2022 COMEX Gold Feb 23 1799.5 1806.9 1793.2 1801.5 111761 356934 $/Ounce
08/12/2022 COMEX Gold Apr 23 1813.9 1821.9 1808.5 1816.7 2048 30086 $/Ounce
08/12/2022 COMEX Gold Jun 23 1829 1837.3 1824 1832.2 1301 14120 $/Ounce
07/12/2022 COMEX Gold Feb 23 1783.3 1803.2 1780.5 1798 149600 356503 $/Ounce
07/12/2022 COMEX Gold Apr 23 1798.3 1817.9 1796.8 1813.2 2426 29934 $/Ounce
07/12/2022 COMEX Gold Jun 23 1812.1 1833.2 1812.1 1828.8 1130 14135 $/Ounce
06/12/2022 COMEX Gold Feb 23 1780.8 1793.2 1779.1 1782.4 123344 361711 $/Ounce
06/12/2022 COMEX Gold Apr 23 1796.3 1808.2 1794.5 1797.6 2703 29452 $/Ounce
06/12/2022 COMEX Gold Jun 23 1813.6 1823.2 1810 1813.2 1001 14524 $/Ounce
05/12/2022 COMEX Gold Feb 23 1810.5 1822.9 1778.1 1781.3 175905 371791 $/Ounce
05/12/2022 COMEX Gold Apr 23 1826.5 1837.3 1793.5 1796.5 4626 29278 $/Ounce
05/12/2022 COMEX Gold Jun 23 1842.9 1852.1 1809.2 1812.2 2714 14860 $/Ounce
02/12/2022 COMEX Gold Dec 22 1802 1802.3 1779.4 1795.9 1725 5849 $/Ounce
02/12/2022 COMEX Gold Feb 23 1817 1818.7 1791.8 1809.6 177152 377365 $/Ounce
02/12/2022 COMEX Gold Apr 23 1831.5 1833.8 1807.3 1824.7 2502 29486 $/Ounce
30/11/2022 COMEX Gold Dec 22 1748.1 1769.4 1745.1 1746 3339 18667 $/Ounce
30/11/2022 COMEX Gold Feb 23 1763.4 1784.2 1758.2 1759.9 183177 358003 $/Ounce
30/11/2022 COMEX Gold Apr 23 1777.7 1799.3 1773.7 1775.1 2906 28750 $/Ounce
29/11/2022 COMEX Gold Dec 22 1739.5 1758.2 1737.9 1748.4 19396 28360 $/Ounce
29/11/2022 COMEX Gold Feb 23 1754.6 1773.4 1752.9 1763.7 125501 353536 $/Ounce
29/11/2022 COMEX Gold Apr 23 1769.4 1788 1769.2 1778.7 2052 27952 $/Ounce
28/11/2022 COMEX Gold Dec 22 1755 1763.5 1738.2 1740.3 132519 59945 $/Ounce
28/11/2022 COMEX Gold Feb 23 1771.1 1778.5 1753.3 1755.3 126938 327969 $/Ounce
28/11/2022 COMEX Gold Apr 23 1784.8 1793.4 1768.6 1770.3 4229 26926 $/Ounce
25/11/2022 COMEX Gold Dec 22 1751 1761.2 1745.9 1754 132426 78050 $/Ounce
25/11/2022 COMEX Gold Feb 23 1765.2 1776 1760.6 1768.8 62238 314300 $/Ounce
25/11/2022 COMEX Gold Apr 23 1779.9 1788.7 1776.3 1783.9 1330 26875 $/Ounce
23/11/2022 COMEX Gold Dec 22 1740.8 1754.9 1719 1745.6 165491 104466 $/Ounce
23/11/2022 COMEX Gold Feb 23 1755.6 1769.7 1733.5 1760.4 72806 292960 $/Ounce
23/11/2022 COMEX Gold Apr 23 1769.7 1784.4 1749.6 1775.6 3027 26098 $/Ounce
22/11/2022 COMEX Gold Dec 22 1739.7 1751 1737.6 1739.9 149892 139382 $/Ounce
22/11/2022 COMEX Gold Feb 23 1755.4 1765.8 1752.4 1754.8 57764 272037 $/Ounce
22/11/2022 COMEX Gold Apr 23 1770 1780.8 1767.7 1769.9 2155 25215 $/Ounce
21/11/2022 COMEX Gold Dec 22 1752 1755 1733.9 1739.6 163699 170995 $/Ounce
21/11/2022 COMEX Gold Feb 23 1766.6 1769.7 1748.8 1754.6 64912 250904 $/Ounce
21/11/2022 COMEX Gold Apr 23 1784.7 1784.7 1764.2 1769.8 2831 24803 $/Ounce
18/11/2022 COMEX Gold Dec 22 1763.1 1769.9 1749.2 1754.4 135129 186807 $/Ounce
18/11/2022 COMEX Gold Feb 23 1777.6 1784.5 1764 1769 29695 238183 $/Ounce
18/11/2022 COMEX Gold Apr 23 1795.5 1799.5 1779.6 1784 1214 24490 $/Ounce
17/11/2022 COMEX Gold Dec 22 1777 1777.6 1756.6 1763 164553 198613 $/Ounce
17/11/2022 COMEX Gold Feb 23 1775 1792.6 1771.4 1777.8 28032 230414 $/Ounce
17/11/2022 COMEX Gold Apr 23 1804.4 1806 1786.5 1792.9 2182 24336 $/Ounce
16/11/2022 COMEX Gold Dec 22 1782 1788.2 1773.4 1775.8 191870 225920 $/Ounce
16/11/2022 COMEX Gold Feb 23 1797 1802.7 1788.3 1791 47310 222071 $/Ounce
16/11/2022 COMEX Gold Apr 23 1797 1802.7 1788.3 1791 47310 222071 $/Ounce
15/11/2022 COMEX Gold Dec 22 1774 1791.8 1770.2 1776.8 276890 254273 $/Ounce
15/11/2022 COMEX Gold Feb 23 1788.3 1806 1784.5 1791.6 83514 201698 $/Ounce
15/11/2022 COMEX Gold Apr 23 1802.2 1821.2 1800 1806.7 3123 23190 $/Ounce
14/11/2022 COMEX Gold Dec 22 1769.4 1778.4 1755.8 1776.9 184111 270021 $/Ounce
14/11/2022 COMEX Gold Feb 23 1783.5 1792.4 1770 1790.8 27387 193707 $/Ounce
14/11/2022 COMEX Gold Apr 23 1793.9 1807.3 1785 1805.7 2508 22440 $/Ounce
11/11/2022 COMEX Gold Dec 22 1758.3 1775.6 1750.3 1769.4 208592 276099 $/Ounce
11/11/2022 COMEX Gold Feb 23 1771.8 1788.4 1764.9 1783.5 32123 174588 $/Ounce
11/11/2022 COMEX Gold Apr 23 1785.1 1803.7 1779.8 1798.4 2544 22518 $/Ounce
10/11/2022 COMEX Gold Dec 22 1709.7 1760.6 1705.5 1753.7 284954 292766 $/Ounce
10/11/2022 COMEX Gold Feb 23 1723.5 1774.6 1720.2 1767.8 48170 155466 $/Ounce
10/11/2022 COMEX Gold Apr 23 1736.4 1788.8 1735.2 1782.7 5138 21464 $/Ounce
09/11/2022 COMEX Gold Dec 22 1715.2 1725.8 1705.1 1713.7 221689 308189 $/Ounce
09/11/2022 COMEX Gold Feb 23 1729.4 1739.9 1719.4 1727.8 36675 137826 $/Ounce
09/11/2022 COMEX Gold Apr 23 1743.8 1754.7 1735.2 1742.8 3176 21339 $/Ounce
08/11/2022 COMEX Gold Dec 22 1678 1720.4 1667.1 1716 277065 322850 $/Ounce
08/11/2022 COMEX Gold Feb 23 1691.6 1734.3 1681.3 1730 43531 113898 $/Ounce
08/11/2022 COMEX Gold Apr 23 1704.8 1749.3 1696.2 1744.9 4534 20842 $/Ounce
07/11/2022 COMEX Gold Dec 22 1678.6 1685.6 1670 1680.5 170491 334619 $/Ounce
07/11/2022 COMEX Gold Feb 23 1692.5 1699.2 1683.9 1694.5 31106 98627 $/Ounce
07/11/2022 COMEX Gold Apr 23 1709.5 1712.4 1698.9 1709.6 2986 20593 $/Ounce
04/11/2022 COMEX Gold Dec 22 1631.7 1686.4 1631.1 1676.6 285985 348168 $/Ounce
04/11/2022 COMEX Gold Feb 23 1645.8 1700.4 1645.8 1690.6 16705 94423 $/Ounce
04/11/2022 COMEX Gold Apr 23 1661 1715.2 1661 1705.7 3132 19686 $/Ounce
03/11/2022 COMEX Gold Dec 22 1639.1 1643.2 1618.3 1630.9 241701 347087 $/Ounce
03/11/2022 COMEX Gold