Date | Exchange | Commodity | Open | High | Low | Close | Volume | Open interest | Units |
---|---|---|---|---|---|---|---|---|---|
09/10/2024 | COMEX Gold | Dec 24 | 2640.7 | 2642.9 | 2622.8 | 2626 | 138813 | 434917 | $/Ounce |
09/10/2024 | COMEX Gold | Feb 25 | 2663.6 | 2665.2 | 2646.7 | 2648.8 | 6023 | 42329 | $/Ounce |
09/10/2024 | COMEX Gold | Apr 25 | 2682 | 2683.9 | 2665.9 | 2668.5 | 2153 | 23771 | $/Ounce |
08/10/2024 | COMEX Gold | Dec 24 | 2662.8 | 2672.4 | 2623.4 | 2635.4 | 224971 | 445477 | $/Ounce |
08/10/2024 | COMEX Gold | Feb 25 | 2685.3 | 2695.2 | 2646.4 | 2658.2 | 11516 | 40097 | $/Ounce |
08/10/2024 | COMEX Gold | Apr 25 | 2705.3 | 2714.9 | 2667.2 | 2677.7 | 4312 | 22711 | $/Ounce |
07/10/2024 | COMEX Gold | Dec 24 | 2671.7 | 2679.2 | 2657.3 | 2666 | 126658 | 450454 | $/Ounce |
07/10/2024 | COMEX Gold | Feb 25 | 2692.9 | 2702.2 | 2680.5 | 2689.1 | 5760 | 39242 | $/Ounce |
07/10/2024 | COMEX Gold | Apr 25 | 2709 | 2721.1 | 2700.3 | 2708.9 | 2300 | 21974 | $/Ounce |
04/10/2024 | COMEX Gold | Dec 24 | 2675.7 | 2690.6 | 2651.6 | 2667.8 | 188619 | 451321 | $/Ounce |
04/10/2024 | COMEX Gold | Feb 25 | 2698.6 | 2713.1 | 2675.1 | 2690.7 | 15266 | 37699 | $/Ounce |
04/10/2024 | COMEX Gold | Apr 25 | 2719 | 2731.9 | 2694.7 | 2710.2 | 3442 | 21602 | $/Ounce |
03/10/2024 | COMEX Gold | Dec 24 | 2679.9 | 2683.4 | 2657.8 | 2679.2 | 134493 | 453214 | $/Ounce |
03/10/2024 | COMEX Gold | Feb 25 | 2703.4 | 2705 | 2680.2 | 2701.6 | 3449 | 37848 | $/Ounce |
03/10/2024 | COMEX Gold | Apr 25 | 2720 | 2723.6 | 2699.5 | 2720.3 | 758 | 21288 | $/Ounce |
30/09/2024 | COMEX Gold | Oct 24 | 2660.9 | 2662.1 | 2623.2 | 2636.1 | 973 | 10818 | $/Ounce |
30/09/2024 | COMEX Gold | Dec 24 | 2680.5 | 2687.7 | 2646.2 | 2659.4 | 156956 | 459419 | $/Ounce |
30/09/2024 | COMEX Gold | Feb 25 | 2702 | 2709 | 2668.8 | 2681.3 | 3223 | 36342 | $/Ounce |
27/09/2024 | COMEX Gold | Oct 24 | 2670 | 2672.1 | 2641.7 | 2644.3 | 4228 | 13708 | $/Ounce |
27/09/2024 | COMEX Gold | Dec 24 | 2695.1 | 2696.9 | 2665.3 | 2668.1 | 185803 | 465158 | $/Ounce |
27/09/2024 | COMEX Gold | Feb 25 | 2716.5 | 2718.5 | 2687.6 | 2689.9 | 3738 | 34595 | $/Ounce |
26/09/2024 | COMEX Gold | Oct 24 | 2656.8 | 2683.9 | 2653.4 | 2670.4 | 17189 | 19188 | $/Ounce |
26/09/2024 | COMEX Gold | Dec 24 | 2681.2 | 2708.7 | 2677.5 | 2694.9 | 209124 | 464244 | $/Ounce |
26/09/2024 | COMEX Gold | Feb 25 | 2703.2 | 2730 | 2699.7 | 2717 | 3469 | 33840 | $/Ounce |
25/09/2024 | COMEX Gold | Oct 24 | 2658.7 | 2670.5 | 2649.8 | 2660.7 | 19690 | 36132 | $/Ounce |
25/09/2024 | COMEX Gold | Dec 24 | 2682.8 | 2694.9 | 2673.4 | 2684.7 | 181801 | 459624 | $/Ounce |
25/09/2024 | COMEX Gold | Feb 25 | 2704.7 | 2716.1 | 2695.5 | 2706.6 | 2513 | 32857 | $/Ounce |
24/09/2024 | COMEX Gold | Oct 24 | 2628.6 | 2665.1 | 2623.5 | 2653 | 11490 | 40178 | $/Ounce |
24/09/2024 | COMEX Gold | Dec 24 | 2653.3 | 2689.4 | 2647.1 | 2677 | 207439 | 451688 | $/Ounce |
24/09/2024 | COMEX Gold | Feb 25 | 2675.3 | 2710.4 | 2670.6 | 2698.9 | 2776 | 29824 | $/Ounce |
23/09/2024 | COMEX Gold | Oct 24 | 2622.5 | 2635.7 | 2615.4 | 2628.6 | 8567 | 41392 | $/Ounce |
23/09/2024 | COMEX Gold | Dec 24 | 2646.2 | 2659.8 | 2638.6 | 2652.5 | 160273 | 451039 | $/Ounce |
23/09/2024 | COMEX Gold | Feb 25 | 2667.7 | 2681.5 | 2660.6 | 2674.4 | 3950 | 28336 | $/Ounce |
20/09/2024 | COMEX Gold | Oct 24 | 2588.1 | 2626.5 | 2585.4 | 2622.4 | 7076 | 41343 | $/Ounce |
20/09/2024 | COMEX Gold | Dec 24 | 2611.2 | 2651 | 2608.7 | 2646.2 | 197976 | 437606 | $/Ounce |
20/09/2024 | COMEX Gold | Feb 25 | 2633.4 | 2672.7 | 2631 | 2668.2 | 4277 | 25521 | $/Ounce |
19/09/2024 | COMEX Gold | Dec 24 | 2585.1 | 2620.5 | 2575.3 | 2614.6 | 196325 | 436837 | $/Ounce |
19/09/2024 | COMEX Gold | Feb 25 | 2606.4 | 2641.3 | 2596.7 | 2636.4 | 1895 | 25502 | $/Ounce |
19/09/2024 | COMEX Gold | Oct 24 | 2561.6 | 2597 | 2552.1 | 2590.9 | 7734 | 41726 | $/Ounce |
18/09/2024 | COMEX Gold | Oct 24 | 2573.4 | 2603.7 | 2549.4 | 2574.9 | 9323 | 41504 | $/Ounce |
18/09/2024 | COMEX Gold | Dec 24 | 2596 | 2627.2 | 2572.5 | 2598.6 | 227043 | 436063 | $/Ounce |
18/09/2024 | COMEX Gold | Feb 25 | 2617.9 | 2648.8 | 2595 | 2620.6 | 5572 | 26486 | $/Ounce |
04/09/2024 | COMEX Gold | Oct 24 | 2500.4 | 2507.8 | 2479.8 | 2502.7 | 5268 | 43617 | $/Ounce |
04/09/2024 | COMEX Gold | Dec 24 | 2524.6 | 2531.5 | 2502.7 | 2526 | 160819 | 410790 | $/Ounce |
04/09/2024 | COMEX Gold | Feb 25 | 2547.4 | 2552.2 | 2525.4 | 2547.7 | 2224 | 25102 | $/Ounce |
03/09/2024 | COMEX Gold | Oct 24 | 2509 | 2516.3 | 2481.6 | 2499.7 | 8812 | 44180 | $/Ounce |
03/09/2024 | COMEX Gold | Dec 24 | 2536 | 2539.5 | 2504.4 | 2523 | 264201 | 417299 | $/Ounce |
03/09/2024 | COMEX Gold | Feb 25 | 2554.9 | 2561.2 | 2526.4 | 2545 | 2520 | 23638 | $/Ounce |
30/08/2024 | COMEX Gold | Oct 24 | 2530.7 | 2536.2 | 2503.9 | 2504.5 | 5949 | 45676 | $/Ounce |
30/08/2024 | COMEX Gold | Dec 24 | 2553.6 | 2560.1 | 2526.6 | 2527.6 | 167403 | 424455 | $/Ounce |
30/08/2024 | COMEX Gold | Feb 25 | 2576.5 | 2581.9 | 2549.1 | 2549.8 | 3126 | 21806 | $/Ounce |
26/08/2024 | COMEX Gold | Oct 24 | 2522.1 | 2538.9 | 2520.7 | 2531.4 | 5107 | 53437 | $/Ounce |
26/08/2024 | COMEX Gold | Dec 24 | 2545.1 | 2563.2 | 2544 | 2555.2 | 124969 | 414959 | $/Ounce |
26/08/2024 | COMEX Gold | Feb 25 | 2569.5 | 2584.5 | 2566.7 | 2577.7 | 1081 | 22051 | $/Ounce |
23/08/2024 | COMEX Gold | Oct 24 | 2497.2 | 2530.4 | 2497 | 2522.6 | 5653 | 54928 | $/Ounce |
23/08/2024 | COMEX Gold | Dec 24 | 2521.1 | 2554.5 | 2519.8 | 2546.3 | 160460 | 412017 | $/Ounce |
23/08/2024 | COMEX Gold | Feb 25 | 2542.6 | 2576.4 | 2542.6 | 2568.6 | 1136 | 21666 | $/Ounce |
22/08/2024 | COMEX Gold | Oct 24 | 2525.3 | 2528 | 2483.2 | 2493.5 | 6290 | 54670 | $/Ounce |
22/08/2024 | COMEX Gold | Dec 24 | 2549.9 | 2551.4 | 2506.4 | 2516.7 | 171167 | 422376 | $/Ounce |
22/08/2024 | COMEX Gold | Feb 25 | 2572.2 | 2573.2 | 2529.8 | 2538.8 | 1268 | 21778 | $/Ounce |
21/08/2024 | COMEX Gold | Oct 24 | 2528.9 | 2534 | 2505.6 | 2524.1 | 4485 | 54987 | $/Ounce |
21/08/2024 | COMEX Gold | Dec 24 | 2552.2 | 2558 | 2528.2 | 2547.5 | 144854 | 423411 | $/Ounce |
21/08/2024 | COMEX Gold | Feb 25 | 2574.5 | 2580 | 2553.4 | 2569.7 | 971 | 21634 | $/Ounce |
20/08/2024 | COMEX Gold | Oct 24 | 2519.1 | 2546.8 | 2511.7 | 2527.4 | 8364 | 53477 | $/Ounce |
20/08/2024 | COMEX Gold | Dec 24 | 2542.4 | 2570.4 | 2535.1 | 2550.6 | 183633 | 420392 | $/Ounce |
20/08/2024 | COMEX Gold | Feb 25 | 2567.8 | 2592.5 | 2559.6 | 2573 | 1136 | 21385 | $/Ounce |
19/08/2024 | COMEX Gold | Oct 24 | 2526.1 | 2526.4 | 2500.8 | 2518.1 | 5661 | 53163 | $/Ounce |
19/08/2024 | COMEX Gold | Dec 24 | 2549.7 | 2549.9 | 2523.7 | 2541.3 | 149610 | 417257 | $/Ounce |
19/08/2024 | COMEX Gold | Feb 25 | 2566 | 2568.5 | 2546.5 | 2564 | 1299 | 20965 | $/Ounce |
16/08/2024 | COMEX Gold | Oct 24 | 2471.5 | 2524.8 | 2465.6 | 2514.5 | 9748 | 51111 | $/Ounce |
16/08/2024 | COMEX Gold | Dec 24 | 2494.4 | 2548.3 | 2488.2 | 2537.8 | 213795 | 396773 | $/Ounce |
16/08/2024 | COMEX Gold | Feb 25 | 2519.3 | 2570.1 | 2511 | 2560.3 | 2203 | 20725 | $/Ounce |
15/08/2024 | COMEX Gold | Oct 24 | 2463 | 2484.4 | 2446.5 | 2469.4 | 7221 | 51818 | $/Ounce |
15/08/2024 | COMEX Gold | Dec 24 | 2486.2 | 2508 | 2469.2 | 2492.4 | 163715 | 396109 | $/Ounce |
15/08/2024 | COMEX Gold | Feb 25 | 2506.6 | 2528.4 | 2492 | 2514.5 | 1335 | 20518 | $/Ounce |
14/08/2024 | COMEX Gold | Oct 24 | 2483.3 | 2496.6 | 2454 | 2457.1 | 6368 | 52500 | $/Ounce |
14/08/2024 | COMEX Gold | Dec 24 | 2506.3 | 2519.7 | 2476.2 | 2479.7 | 179560 | 399655 | $/Ounce |
14/08/2024 | COMEX Gold | Feb 25 | 2528 | 2541.4 | 2499 | 2501.3 | 1237 | 20862 | $/Ounce |
13/08/2024 | COMEX Gold | Oct 24 | 2488.6 | 2494 | 2475.1 | 2484.9 | 6357 | 51815 | $/Ounce |
13/08/2024 | COMEX Gold | Dec 24 | 2512.6 | 2517.3 | 2498.2 | 2507.8 | 145935 | 391135 | $/Ounce |
13/08/2024 | COMEX Gold | Feb 25 | 2535.8 | 2538.6 | 2520.6 | 2529.8 | 3139 | 20690 | $/Ounce |
12/08/2024 | COMEX Gold | Oct 24 | 2447.5 | 2490 | 2439.8 | 2480.8 | 7111 | 50783 | $/Ounce |
12/08/2024 | COMEX Gold | Dec 24 | 2470.1 | 2513.4 | 2462.7 | 2504 | 165138 | 380269 | $/Ounce |
12/08/2024 | COMEX Gold | Feb 25 | 2488 | 2534.9 | 2486.4 | 2526.1 | 2662 | 20750 | $/Ounce |
09/08/2024 | COMEX Gold | Oct 24 | 2443.4 | 2453.4 | 2433.9 | 2450.4 | 5120 | 50909 | $/Ounce |
09/08/2024 | COMEX Gold | Dec 24 | 2467.3 | 2476.5 | 2456.1 | 2473.4 | 149537 | 378516 | $/Ounce |
09/08/2024 | COMEX Gold | Feb 25 | 2488.6 | 2497.6 | 2479.1 | 2495.3 | 2391 | 20880 | $/Ounce |
06/08/2024 | COMEX Gold | Oct 24 | 2430.9 | 2437.2 | 2399.6 | 2409.3 | 7589 | 52302 | $/Ounce |
06/08/2024 | COMEX Gold | Dec 24 | 2451.7 | 2459.5 | 2421.8 | 2431.6 | 178816 | 386149 | $/Ounce |
06/08/2024 | COMEX Gold | Feb 25 | 2475.1 | 2477.7 | 2443.2 | 2452.6 | 2190 | 21365 | $/Ounce |
05/08/2024 | COMEX Gold | Oct 24 | 2467.7 | 2478 | 2382.8 | 2422.6 | 17001 | 55111 | $/Ounce |
05/08/2024 | COMEX Gold | Dec 24 | 2490.3 | 2500.8 | 2403.8 | 2444.4 | 328857 | 402006 | $/Ounce |
05/08/2024 | COMEX Gold | Feb 25 | 2509.1 | 2520 | 2424.7 | 2465.3 | 3772 | 21583 | $/Ounce |
02/08/2024 | COMEX Gold | Oct 24 | 2467.6 | 2499.1 | 2430.8 | 2447.3 | 15360 | 54958 | $/Ounce |
02/08/2024 | COMEX Gold | Dec 24 | 2490.8 | 2522.5 | 2453.1 | 2469.8 | 296209 | 401805 | $/Ounce |
02/08/2024 | COMEX Gold | Feb 25 | 2514 | 2542.8 | 2475 | 2491.1 | 4568 | 21775 | $/Ounce |
01/08/2024 | COMEX Gold | Oct 24 | 2469.6 | 2482.6 | 2450.3 | 2457.1 | 11644 | 55162 | $/Ounce |
01/08/2024 | COMEX Gold | Dec 24 | 2493.4 | 2506.6 | 2474 | 2480.8 | 212926 | 393019 | $/Ounce |
01/08/2024 | COMEX Gold | Feb 25 | 2516.8 | 2530 | 2499 | 2504 | 2117 | 21415 | $/Ounce |
31/07/2024 | COMEX Gold | Aug 24 | 2407.1 | 2447.6 | 2402.8 | 2426.5 | 1313 | 21325 | $/Ounce |
31/07/2024 | COMEX Gold | Oct 24 | 2432.4 | 2472.6 | 2425.7 | 2449.3 | 10684 | 57324 | $/Ounce |
31/07/2024 | COMEX Gold | Dec 24 | 2455.6 | 2496.6 | 2449.2 | 2473 | 170795 | 388330 | $/Ounce |
29/07/2024 | COMEX Gold | Aug 24 | 2386.9 | 2402.1 | 2367.3 | 2377.8 | 123376 | 67783 | $/Ounce |
29/07/2024 | COMEX Gold | Oct 24 | 2410.1 | 2425.3 | 2391.6 | 2401.8 | 23949 | 54791 | $/Ounce |
29/07/2024 | COMEX Gold | Dec 24 | 2433.6 | 2449.3 | 2414.5 | 2425.5 | 142133 | 357543 | $/Ounce |
26/07/2024 | COMEX Gold | Aug 24 | 2363.8 | 2389.7 | 2354.6 | 2381 | 149096 | 97626 | $/Ounce |
26/07/2024 | COMEX Gold | Oct 24 | 2386.5 | 2413.3 | 2378 | 2404.5 | 13451 | 54254 | $/Ounce |
26/07/2024 | COMEX Gold | Dec 24 | 2409.9 | 2436.7 | 2401 | 2427.9 | 77872 | 345840 | $/Ounce |
24/07/2024 | COMEX Gold | Aug 24 | 2410.7 | 2433 | 2397 | 2415.7 | 240326 | 183461 | $/Ounce |
24/07/2024 | COMEX Gold | Oct 24 | 2432.6 | 2456.7 | 2420.9 | 2439.6 | 11848 | 48443 | $/Ounce |
24/07/2024 | COMEX Gold | Dec 24 | 2458.1 | 2481.1 | 2444.9 | 2464 | 100241 | 303842 | $/Ounce |
24/07/2024 | COMEX Gold | Aug 24 | 2398.1 | 2400.8 | 2351.9 | 2353.5 | 283181 | 144001 | $/Ounce |
24/07/2024 | COMEX Gold | Oct 24 | 2420.5 | 2423.8 | 2375.1 | 2376.6 | 22227 | 51453 | $/Ounce |
24/07/2024 | COMEX Gold | Dec 24 | 2446.2 | 2448.4 | 2398.2 | 2399.9 | 94187 | 338233 | $/Ounce |
23/07/2024 | COMEX Gold | Aug 24 | 2398 | 2413.5 | 2389.2 | 2407.3 | 168046 | 210327 | $/Ounce |
23/07/2024 | COMEX Gold | Oct 24 | 2421.8 | 2437.1 | 2413.2 | 2431 | 11368 | 46515 | $/Ounce |
23/07/2024 | COMEX Gold | Dec 24 | 2445.1 | 2461.3 | 2436.8 | 2455.2 | 56864 | 292232 | $/Ounce |
22/07/2024 | COMEX Gold | Aug 24 | 2403.7 | 2414.4 | 2385.2 | 2394.7 | 194208 | 229542 | $/Ounce |
22/07/2024 | COMEX Gold | Oct 24 | 2427.5 | 2438.1 | 2409 | 2418.4 | 7814 | 46451 | $/Ounce |
22/07/2024 | COMEX Gold | Dec 24 | 2451.3 | 2462.3 | 2432.7 | 2442.1 | 55556 | 273086 | $/Ounce |
19/07/2024 | COMEX Gold | Aug 24 | 2448 | 2448.4 | 2395.7 | 2399.1 | 238616 | 256339 | $/Ounce |
19/07/2024 | COMEX Gold | Oct 24 | 2470.4 | 2471.6 | 2419.6 | 2423 | 11691 | 44870 | $/Ounce |
19/07/2024 | COMEX Gold | Dec 24 | 2496.5 | 2496.9 | 2443.6 | 2446.8 | 44435 | 261761 | $/Ounce |
18/07/2024 | COMEX Gold | Aug 24 | 2462.5 | 2478.5 | 2442.9 | 2456.4 | 187647 | 260817 | $/Ounce |
18/07/2024 | COMEX Gold | Oct 24 | 2487 | 2502.6 | 2467.3 | 2480.8 | 7059 | 43353 | $/Ounce |
18/07/2024 | COMEX Gold | Dec 24 | 2511.7 | 2527.6 | 2491.7 | 2505.4 | 33023 | 254263 | $/Ounce |
16/07/2024 | COMEX Gold | Aug 24 | 2427.1 | 2474.5 | 2424.5 | 2467.8 | 238864 | 266552 | $/Ounce |
16/07/2024 | COMEX Gold | Oct 24 | 2452.4 | 2498.2 | 2448.7 | 2492 | 9668 | 36979 | $/Ounce |
16/07/2024 | COMEX Gold | Dec 24 | 2475.4 | 2523.4 | 2473 | 2516.7 | 49277 | 227988 | $/Ounce |
15/07/2024 | COMEX Gold | Aug 24 | 2419.3 | 2445 | 2406.1 | 2428.9 | 189524 | 266279 | $/Ounce |
15/07/2024 | COMEX Gold | Oct 24 | 2444.2 | 2468.8 | 2430 | 2452.9 | 5336 | 34301 | $/Ounce |
15/07/2024 | COMEX Gold | Dec 24 | 2468.5 | 2493.3 | 2454.3 | 2477.3 | 28394 | 217702 | $/Ounce |
12/07/2024 | COMEX Gold | Aug 24 | 2421 | 2423.2 | 2396.1 | 2420.7 | 195572 | 286158 | $/Ounce |
12/07/2024 | COMEX Gold | Oct 24 | 2444.8 | 2447 | 2420 | 2444.5 | 6425 | 33256 | $/Ounce |
12/07/2024 | COMEX Gold | Dec 24 | 2469 | 2471.3 | 2444.1 | 2469 | 47629 | 208574 | $/Ounce |
11/07/2024 | COMEX Gold | Aug 24 | 2377.4 | 2430.4 | 2376.8 | 2421.9 | 276823 | 292345 | $/Ounce |
11/07/2024 | COMEX Gold | Oct 24 | 2401.2 | 2453.8 | 2400.9 | 2445.6 | 7559 | 30480 | $/Ounce |
11/07/2024 | COMEX Gold | Dec 24 | 2424.8 | 2478 | 2424.7 | 2469.9 | 66305 | 179525 | $/Ounce |
10/07/2024 | COMEX Gold | Aug 24 | 2371 | 2393.4 | 2369.7 | 2379.7 | 146403 | 301069 | $/Ounce |
10/07/2024 | COMEX Gold | Oct 24 | 2393.9 | 2416.7 | 2393.3 | 2403.2 | 4508 | 29649 | $/Ounce |
10/07/2024 | COMEX Gold | Dec 24 | 2418 | 2440.7 | 2417.2 | 2427.2 | 34745 | 160442 | $/Ounce |
09/07/2024 | COMEX Gold | Aug 24 | 2366.5 | 2378.3 | 2356 | 2367.9 | 228307 | 327285 | $/Ounce |
09/07/2024 | COMEX Gold | Oct 24 | 2390.3 | 2401.4 | 2380 | 2391.2 | 7271 | 26826 | $/Ounce |
09/07/2024 | COMEX Gold | Dec 24 | 2413.9 | 2425.6 | 2403.6 | 2415.2 | 76384 | 133043 | $/Ounce |
08/07/2024 | COMEX Gold | Aug 24 | 2396.2 | 2399.3 | 2358.3 | 2363.5 | 217362 | 354869 | $/Ounce |
08/07/2024 | COMEX Gold | Oct 24 | 2419 | 2422.1 | 2382 | 2387 | 9699 | 24289 | $/Ounce |
08/07/2024 | COMEX Gold | Dec 24 | 2443.8 | 2445.7 | 2405.7 | 2411 | 58362 | 106503 | $/Ounce |
05/07/2024 | COMEX Gold | Aug 24 | 2365.8 | 2401.5 | 2356 | 2397.7 | 284374 | 342420 | $/Ounce |
05/07/2024 | COMEX Gold | Oct 24 | 2387.9 | 2424.8 | 2380 | 2421.1 | 3764 | 22004 | $/Ounce |
05/07/2024 | COMEX Gold | Dec 24 | 2411.3 | 2448.8 | 2403.2 | 2445 | 44316 | 86765 | $/Ounce |
03/07/2024 | COMEX Gold | Aug 24 | 2338.6 | 2374.5 | 2335.7 | 2369.4 | 185930 | 335401 | $/Ounce |
03/07/2024 | COMEX Gold | Oct 24 | 2362 | 2397.5 | 2360 | 2392.6 | 5249 | 21439 | $/Ounce |
03/07/2024 | COMEX Gold | Dec 24 | 2385.9 | 2421 | 2382.6 | 2416.3 | 27182 | 77932 | $/Ounce |
02/07/2024 | COMEX Gold | Aug 24 | 2341.6 | 2346.1 | 2327.4 | 2333.4 | 146568 | 343959 | $/Ounce |
02/07/2024 | COMEX Gold | Oct 24 | 2364 | 2368.8 | 2350.8 | 2356.4 | 5544 | 20697 | $/Ounce |
02/07/2024 | COMEX Gold | Dec 24 | 2387.7 | 2392.4 | 2374 | 2379.9 | 18894 | 66906 | $/Ounce |
01/07/2024 | COMEX Gold | Aug 24 | 2336.2 | 2348.8 | 2328.2 | 2338.9 | 136861 | 347095 | $/Ounce |
01/07/2024 | COMEX Gold | Oct 24 | 2356.3 | 2371.4 | 2350.9 | 2361.9 | 2004 | 20272 | $/Ounce |
01/07/2024 | COMEX Gold | Dec 24 | 2381.5 | 2394.2 | 2374.2 | 2385.3 | 9206 | 61837 | $/Ounce |
28/06/2024 | COMEX Gold | Aug 24 | 2338.6 | 2350.6 | 2329.7 | 2339.6 | 131191 | 348658 | $/Ounce |
28/06/2024 | COMEX Gold | Oct 24 | 2359.7 | 2373.1 | 2352.6 | 2362.5 | 2718 | 20123 | $/Ounce |
28/06/2024 | COMEX Gold | Dec 24 | 2383.5 | 2396 | 2375.7 | 2385.6 | 5985 | 58669 | $/Ounce |
27/06/2024 | COMEX Gold | Aug 24 | 2309.4 | 2342 | 2306.8 | 2336.6 | 135784 | 347725 | $/Ounce |
27/06/2024 | COMEX Gold | Oct 24 | 2331.8 | 2364.3 | 2330 | 2359.3 | 2911 | 19599 | $/Ounce |
27/06/2024 | COMEX Gold | Dec 24 | 2355.2 | 2387.5 | 2352.4 | 2382.4 | 8099 | 55112 | $/Ounce |
26/06/2024 | COMEX Gold | Aug 24 | 2331.8 | 2335.8 | 2304.7 | 2313.2 | 182929 | 359067 | $/Ounce |
26/06/2024 | COMEX Gold | Oct 24 | 2355.8 | 2357.7 | 2327.5 | 2335.9 | 2404 | 19952 | $/Ounce |
26/06/2024 | COMEX Gold | Dec 24 | 2377.6 | 2381.4 | 2350.5 | 2358.7 | 5618 | 53519 | $/Ounce |
25/06/2024 | COMEX Gold | Aug 24 | 2346.8 | 2349.7 | 2327.1 | 2330.8 | 140179 | 362812 | $/Ounce |
25/06/2024 | COMEX Gold | Oct 24 | 2366.7 | 2372.2 | 2350 | 2353.5 | 1440 | 19585 | $/Ounce |
25/06/2024 | COMEX Gold | Dec 24 | 2392.1 | 2395 | 2373.2 | 2376.7 | 6690 | 51112 | $/Ounce |
24/06/2024 | COMEX Gold | Aug 24 | 2333.5 | 2347.5 | 2329.5 | 2344.4 | 113448 | 365411 | $/Ounce |
24/06/2024 | COMEX Gold | Oct 24 | 2354.5 | 2370.1 | 2353.1 | 2367.2 | 738 | 19516 | $/Ounce |
24/06/2024 | COMEX Gold | Dec 24 | 2379.8 | 2392.9 | 2375.6 | 2390.1 | 2691 | 48902 | $/Ounce |
21/06/2024 | COMEX Gold | Aug 24 | 2373.8 | 2382.6 | 2329.2 | 2331.2 | 187501 | 369807 | $/Ounce |
21/06/2024 | COMEX Gold | Oct 24 | 2394.6 | 2403.6 | 2352 | 2353.9 | 1815 | 19473 | $/Ounce |
21/06/2024 | COMEX Gold | Dec 24 | 2418.8 | 2427.5 | 2375.2 | 2376.7 | 3512 | 48723 | $/Ounce |
20/06/2024 | COMEX Gold | Aug 24 | 2344.2 | 2379.5 | 2338.5 | 2369 | 245146 | 359300 | $/Ounce |
20/06/2024 | COMEX Gold | Oct 24 | 2366.7 | 2402.2 | 2361.4 | 2391.8 | 1714 | 19615 | $/Ounce |
20/06/2024 | COMEX Gold | Dec 24 | 2389.3 | 2425 | 2384.9 | 2414.7 | 4736 | 47220 | $/Ounce |
18/06/2024 | COMEX Gold | Aug 24 | 2333.7 | 2348.2 | 2320.2 | 2346.9 | 150209 | 356024 | $/Ounce |
18/06/2024 | COMEX Gold | Oct 24 | 2356.9 | 2370.5 | 2345 | 2369.5 | 695 | 19490 | $/Ounce |
18/06/2024 | COMEX Gold | Dec 24 | 2381 | 2392.8 | 2365.8 | 2392.3 | 2867 | 46282 | $/Ounce |
17/06/2024 | COMEX Gold | Aug 24 | 2348.5 | 2348.7 | 2324.3 | 2329 | 118761 | 359223 | $/Ounce |
17/06/2024 | COMEX Gold | Oct 24 | 2369.2 | 2369.2 | 2347.4 | 2351.8 | 1030 | 19299 | $/Ounce |
17/06/2024 | COMEX Gold | Dec 24 | 2393.5 | 2393.5 | 2370 | 2374.5 | 2603 | 45814 | $/Ounce |
14/06/2024 | COMEX Gold | Aug 24 | 2319.6 | 2352.3 | 2316.7 | 2349.1 | 155486 | 352317 | $/Ounce |
14/06/2024 | COMEX Gold | Oct 24 | 2340.9 | 2374.1 | 2340.6 | 2371.9 | 1095 | 19088 | $/Ounce |
14/06/2024 | COMEX Gold | Dec 24 | 2362.6 | 2397.2 | 2362.6 | 2394.5 | 1931 | 45437 | $/Ounce |
13/06/2024 | COMEX Gold | Aug 24 | 2340.9 | 2342.4 | 2310.9 | 2318 | 177184 | 356193 | $/Ounce |
13/06/2024 | COMEX Gold | Oct 24 | 2363.4 | 2365 | 2334.3 | 2340.6 | 1015 | 19346 | $/Ounce |
13/06/2024 | COMEX Gold | Dec 24 | 2382.8 | 2387.5 | 2356 | 2363.1 | 4077 | 43848 | $/Ounce |
12/06/2024 | COMEX Gold | Aug 24 | 2334 | 2358.8 | 2327.2 | 2354.8 | 232497 | 357221 | $/Ounce |
12/06/2024 | COMEX Gold | Oct 24 | 2353.5 | 2381.1 | 2350.3 | 2377.5 | 1657 | 19518 | $/Ounce |
12/06/2024 | COMEX Gold | Dec 24 | 2378.7 | 2403.6 | 2372.4 | 2400 | 3256 | 42660 | $/Ounce |
11/06/2024 | COMEX Gold | Aug 24 | 2329.5 | 2337.3 | 2314.5 | 2326.6 | 142203 | 356712 | $/Ounce |
11/06/2024 | COMEX Gold | Oct 24 | 2350.2 | 2359.6 | 2337.6 | 2349.1 | 804 | 19375 | $/Ounce |
11/06/2024 | COMEX Gold | Dec 24 | 2373.3 | 2382.3 | 2360 | 2371.6 | 2730 | 41950 | $/Ounce |
10/06/2024 | COMEX Gold | Dec 24 | 2356.8 | 2376.4 | 2349.8 | 2372.3 | 3161 | 40650 | $/Ounce |
10/06/2024 | COMEX Gold | Aug 24 | 2311 | 2331.3 | 2304.5 | 2327 | 137332 | 365042 | $/Ounce |
10/06/2024 | COMEX Gold | Oct 24 | 2330 | 2353.7 | 2327.2 | 2349.6 | 831 | 19266 | $/Ounce |
07/06/2024 | COMEX Gold | Aug 24 | 2395.7 | 2406.7 | 2304.2 | 2325 | 299274 | 380079 | $/Ounce |
07/06/2024 | COMEX Gold | Oct 24 | 2417.9 | 2429.2 | 2326.9 | 2347.6 | 3894 | 19337 | $/Ounce |
07/06/2024 | COMEX Gold | Dec 24 | 2440.9 | 2452 | 2350 | 2370.3 | 6635 | 40226 | $/Ounce |
06/06/2024 | COMEX Gold | Aug 24 | 2375.3 | 2397.8 | 2372.2 | 2390.9 | 163317 | 376995 | $/Ounce |
06/06/2024 | COMEX Gold | Oct 24 | 2399.5 | 2420.4 | 2395.3 | 2413.7 | 1007 | 19574 | $/Ounce |
06/06/2024 | COMEX Gold | Dec 24 | 2421.4 | 2442.5 | 2418.2 | 2436.7 | 2236 | 39833 | $/Ounce |
05/06/2024 | COMEX Gold | Aug 24 | 2347.1 | 2377.6 | 2345.3 | 2375.5 | 167661 | 371717 | $/Ounce |
05/06/2024 | COMEX Gold | Oct 24 | 2370.1 | 2399.9 | 2368 | 2398.1 | 1333 | 19465 | $/Ounce |
05/06/2024 | COMEX Gold | Dec 24 | 2392.1 | 2422.4 | 2390.9 | 2421 | 2469 | 39033 | $/Ounce |
04/06/2024 | COMEX Gold | Aug 24 | 2371.3 | 2373.1 | 2335.1 | 2347.4 | 165859 | 379458 | $/Ounce |
04/06/2024 | COMEX Gold | Oct 24 | 2393.2 | 2394.1 | 2358.5 | 2369.7 | 1380 | 19115 | $/Ounce |
04/06/2024 | COMEX Gold | Dec 24 | 2416.5 | 2417.5 | 2380.4 | 2392.5 | 3720 | 39189 | $/Ounce |
03/06/2024 | COMEX Gold | Aug 24 | 2348 | 2375.5 | 2334.8 | 2369.3 | 166789 | 378820 | $/Ounce |
03/06/2024 | COMEX Gold | Oct 24 | 2370 | 2398 | 2357.5 | 2392 | 1517 | 19050 | $/Ounce |
03/06/2024 | COMEX Gold | Dec 24 | 2391.4 | 2421 | 2380.7 | 2415 | 3019 | 38827 | $/Ounce |
31/05/2024 | COMEX Gold | Jun 24 | 2344.1 | 2354 | 2319 | 2322.9 | 941 | 28865 | $/Ounce |
31/05/2024 | COMEX Gold | Aug 24 | 2364.5 | 2381.2 | 2341.1 | 2345.8 | 175833 | 378617 | $/Ounce |
31/05/2024 | COMEX Gold | Oct 24 | 2388.2 | 2404 | 2364.9 | 2368.5 | 2029 | 18909 | $/Ounce |
30/05/2024 | COMEX Gold | Jun 24 | 2336.9 | 2349.7 | 2320.8 | 2342.9 | 32587 | 29299 | $/Ounce |
30/05/2024 | COMEX Gold | Aug 24 | 2361 | 2373.7 | 2343.3 | 2366.5 | 179642 | 375044 | $/Ounce |
30/05/2024 | COMEX Gold | Oct 24 | 2382.8 | 2394.8 | 2367 | 2389.3 | 1139 | 18675 | $/Ounce |
29/05/2024 | COMEX Gold | Jun 24 | 2362.5 | 2363.7 | 2334.2 | 2341.2 | 114728 | 73829 | $/Ounce |
29/05/2024 | COMEX Gold | Aug 24 | 2384.7 | 2386 | 2356.6 | 2364.1 | 165687 | 342398 | $/Ounce |
29/05/2024 | COMEX Gold | Oct 24 | 2409 | 2409 | 2379.7 | 2387.2 | 1016 | 18336 | $/Ounce |
28/05/2024 | COMEX Gold | Jun 24 | 2338 | 2365.5 | 2333.8 | 2356.5 | 308914 | 129872 | $/Ounce |
28/05/2024 | COMEX Gold | Aug 24 | 2359.8 | 2388 | 2356.4 | 2379.3 | 124864 | 301030 | $/Ounce |
28/05/2024 | COMEX Gold | Oct 24 | 2385.9 | 2409.6 | 2382.7 | 2402.5 | 2549 | 17700 | $/Ounce |
24/05/2024 | COMEX Gold | Jun 24 | 2330.4 | 2349 | 2326.3 | 2334.5 | 171919 | 152197 | $/Ounce |
24/05/2024 | COMEX Gold | Aug 24 | 2352.5 | 2371.3 | 2348.7 | 2356.9 | 45827 | 288304 | $/Ounce |
24/05/2024 | COMEX Gold | Oct 24 | 2377.7 | 2393.4 | 2372 | 2379.9 | 1123 | 17359 | $/Ounce |
23/05/2024 | COMEX Gold | Jun 24 | 2383 | 2385.7 | 2328.1 | 2337.2 | 263098 | 176385 | $/Ounce |
23/05/2024 | COMEX Gold | Aug 24 | 2405.3 | 2407.9 | 2350.5 | 2359.7 | 56447 | 275086 | $/Ounce |
23/05/2024 | COMEX Gold | Oct 24 | 2427.7 | 2429.4 | 2375 | 2382.7 | 1978 | 17046 | $/Ounce |
22/05/2024 | COMEX Gold | Jun 24 | 2425.4 | 2430.5 | 2378 | 2392.9 | 246229 | 199098 | $/Ounce |
22/05/2024 | COMEX Gold | Aug 24 | 2448.3 | 2453.3 | 2400.8 | 2415.7 | 48463 | 269125 | $/Ounce |
22/05/2024 | COMEX Gold | Oct 24 | 2471.8 | 2475 | 2424.4 | 2438.8 | 653 | 16972 | $/Ounce |
21/05/2024 | COMEX Gold | Jun 24 | 2431.5 | 2438.2 | 2408.5 | 2425.9 | 225980 | 207262 | $/Ounce |
21/05/2024 | COMEX Gold | Aug 24 | 2453.9 | 2461.2 | 2431.8 | 2449.1 | 39572 | 259216 | $/Ounce |
21/05/2024 | COMEX Gold | Oct 24 | 2478.4 | 2483.5 | 2455.2 | 2472.3 | 1448 | 16941 | $/Ounce |
20/05/2024 | COMEX Gold | Jun 24 | 2422.2 | 2454.2 | 2411.1 | 2438.5 | 276267 | 238993 | $/Ounce |
20/05/2024 | COMEX Gold | Aug 24 | 2445.7 | 2477 | 2434.4 | 2461.7 | 44145 | 242561 | $/Ounce |
20/05/2024 | COMEX Gold | Oct 24 | 2469.1 | 2500.2 | 2457.9 | 2485.1 | 1762 | 16375 | $/Ounce |
17/05/2024 | COMEX Gold | Jun 24 | 2381.4 | 2427.4 | 2377.8 | 2417.4 | 209395 | 239604 | $/Ounce |
17/05/2024 | COMEX Gold | Aug 24 | 2403.6 | 2450.1 | 2400.8 | 2440.4 | 30699 | 232745 | $/Ounce |
17/05/2024 | COMEX Gold | Oct 24 | 2428.3 | 2471.6 | 2423.5 | 2463.4 | 849 | 16217 | $/Ounce |
16/05/2024 | COMEX Gold | Jun 24 | 2401 | 2413.1 | 2386.7 | 2396.4 | 355 | 268 | $/Ounce |
16/05/2024 | COMEX Gold | Aug 24 | 2416.7 | 2425.2 | 2398 | 2408.3 | 22916 | 222907 | $/Ounce |
16/05/2024 | COMEX Gold | Oct 24 | 2438.6 | 2447.4 | 2421.8 | 2431 | 785 | 15272 | $/Ounce |
15/05/2024 | COMEX Gold | Jun 24 | 2362.9 | 2396.1 | 2357.1 | 2394.9 | 245081 | 251547 | $/Ounce |
15/05/2024 | COMEX Gold | Aug 24 | 2385.2 | 2418.5 | 2379.8 | 2417.6 | 22952 | 217049 | $/Ounce |
15/05/2024 | COMEX Gold | Oct 24 | 2407 | 2440.8 | 2403.6 | 2440 | 1660 | 14934 | $/Ounce |
14/05/2024 | COMEX Gold | Jun 24 | 2342.3 | 2365.2 | 2340.5 | 2359.9 | 184159 | 258250 | $/Ounce |
14/05/2024 | COMEX Gold | Aug 24 | 2364.5 | 2387.7 | 2363.4 | 2382.5 | 18149 | 210435 | $/Ounce |
14/05/2024 | COMEX Gold | Oct 24 | 2388.5 | 2410 | 2387.4 | 2404.8 | 1245 | 14458 | $/Ounce |
13/05/2024 | COMEX Gold | Jun 24 | 2369.1 | 2370.8 | 2337.6 | 2343 | 221846 | 284964 | $/Ounce |
13/05/2024 | COMEX Gold | Aug 24 | 2392.1 | 2393.2 | 2360.4 | 2365.7 | 42842 | 191485 | $/Ounce |
13/05/2024 | COMEX Gold | Oct 24 | 2412.7 | 2415.4 | 2383.5 | 2388.3 | 487 | 14112 | $/Ounce |
10/05/2024 | COMEX Gold | Jun 24 | 2353.5 | 2385.3 | 2352 | 2375 | 245997 | 315884 | $/Ounce |
10/05/2024 | COMEX Gold | Aug 24 | 2375.7 | 2407.6 | 2375.2 | 2397.7 | 53386 | 171409 | $/Ounce |
10/05/2024 | COMEX Gold | Oct 24 | 2400 | 2430 | 2399.7 | 2420.4 | 1274 | 14179 | $/Ounce |
08/05/2024 | COMEX Gold | Jun 24 | 2322 | 2329.6 | 2311.4 | 2322.3 | 196159 | 351175 | $/Ounce |
08/05/2024 | COMEX Gold | Aug 24 | 2344.6 | 2351.7 | 2333.7 | 2344.8 | 44077 | 130805 | $/Ounce |
08/05/2024 | COMEX Gold | Oct 24 | 2364.7 | 2374.1 | 2357.4 | 2367.3 | 1448 | 13460 | $/Ounce |
07/05/2024 | COMEX Gold | Jun 24 | 2334.8 | 2338.7 | 2318.2 | 2324.2 | 186868 | 378005 | $/Ounce |
07/05/2024 | COMEX Gold | Aug 24 | 2356.2 | 2360.9 | 2340.5 | 2346.6 | 57859 | 106830 | $/Ounce |
07/05/2024 | COMEX Gold | Oct 24 | 2380 | 2381.4 | 2363.3 | 2369.1 | 528 | 12647 | $/Ounce |
06/05/2024 | COMEX Gold | Jun 24 | 2312.8 | 2341.9 | 2300.6 | 2331.2 | 188984 | 380105 | $/Ounce |
06/05/2024 | COMEX Gold | Aug 24 | 2335.1 | 2363.8 | 2322.7 | 2353.4 | 22619 | 99253 | $/Ounce |
06/05/2024 | COMEX Gold | Oct 24 | 2335.1 | 2363.8 | 2322.7 | 2353.4 | 22619 | 99253 | $/Ounce |
03/05/2024 | COMEX Gold | Jun 24 | 2313.5 | 2330.7 | 2285.2 | 2308.6 | 226187 | 390122 | $/Ounce |
03/05/2024 | COMEX Gold | Aug 24 | 2335.2 | 2352 | 2308.7 | 2330.6 | 27018 | 90474 | $/Ounce |
03/05/2024 | COMEX Gold | Oct 24 | 2357.4 | 2374 | 2329.6 | 2352.7 | 859 | 13393 | $/Ounce |
02/05/2024 | COMEX Gold | Jun 24 | 2329.9 | 2336.1 | 2294.3 | 2309.6 | 181818 | 395855 | $/Ounce |
02/05/2024 | COMEX Gold | Aug 24 | 2351.7 | 2357.9 | 2316.5 | 2331.6 | 19803 | 81904 | $/Ounce |
02/05/2024 | COMEX Gold | Oct 24 | 2377 | 2379.8 | 2339.8 | 2353.6 | 674 | 13338 | $/Ounce |
29/04/2024 | COMEX Gold | Jun 24 | 2347.6 | 2358.9 | 2331 | 2357.7 | 179984 | 405291 | $/Ounce |
29/04/2024 | COMEX Gold | Aug 24 | 2369.7 | 2380.7 | 2353.5 | 2379.8 | 7936 | 69858 | $/Ounce |
29/04/2024 | COMEX Gold | Oct 24 | 2388 | 2402.8 | 2376 | 2402.2 | 296 | 13034 | $/Ounce |
26/04/2024 | COMEX Gold | Jun 24 | 2344.2 | 2364.4 | 2338 | 2347.2 | 163124 | 407129 | $/Ounce |
26/04/2024 | COMEX Gold | Aug 24 | 2368.4 | 2385.9 | 2360.3 | 2369.3 | 6743 | 67136 | $/Ounce |
26/04/2024 | COMEX Gold | Oct 24 | 2391.6 | 2406.6 | 2383.8 | 2391.2 | 802 | 13120 | $/Ounce |
24/04/2024 | COMEX Gold | Jun 24 | 2335.7 | 2350.9 | 2324.8 | 2338.4 | 178250 | 408979 | $/Ounce |
24/04/2024 | COMEX Gold | Aug 24 | 2357 | 2372.3 | 2346.5 | 2360.3 | 6311 | 61760 | $/Ounce |
24/04/2024 | COMEX Gold | Oct 24 | 2380.1 | 2393.3 | 2368.4 | 2381.8 | 258 | 13088 | $/Ounce |
23/04/2024 | COMEX Gold | Jun 24 | 2342.3 | 2347.9 | 2304.6 | 2342.1 | 261999 | 408971 | $/Ounce |
23/04/2024 | COMEX Gold | Aug 24 | 2364 | 2369.6 | 2326 | 2363.7 | 9328 | 61058 | $/Ounce |
23/04/2024 | COMEX Gold | Oct 24 | 2387.6 | 2390.7 | 2347.7 | 2384.9 | 1726 | 12821 | $/Ounce |
22/04/2024 | COMEX Gold | Jun 24 | 2403.7 | 2404.3 | 2338.2 | 2346.4 | 256123 | 416254 | $/Ounce |
22/04/2024 | COMEX Gold | Aug 24 | 2425.4 | 2425.4 | 2359.9 | 2368.1 | 10078 | 59707 | $/Ounce |
22/04/2024 | COMEX Gold | Oct 24 | 2448.5 | 2448.5 | 2382.4 | 2389.7 | 918 | 12743 | $/Ounce |
19/04/2024 | COMEX Gold | Jun 24 | 2394 | 2433.3 | 2386.8 | 2413.8 | 264374 | 417142 | $/Ounce |
19/04/2024 | COMEX Gold | Aug 24 | 2415.5 | 2455.5 | 2409.4 | 2436.1 | 4595 | 59260 | $/Ounce |
19/04/2024 | COMEX Gold | Oct 24 | 2434.3 | 2477.4 | 2433 | 2458.3 | 398 | 12523 | $/Ounce |
18/04/2024 | COMEX Gold | Jun 24 | 2377.9 | 2408 | 2377.2 | 2398 | 195493 | 414568 | $/Ounce |
18/04/2024 | COMEX Gold | Aug 24 | 2403.1 | 2429.5 | 2400.1 | 2420.1 | 5396 | 57731 | $/Ounce |
18/04/2024 | COMEX Gold | Oct 24 | 2425 | 2451.7 | 2424.5 | 2442.4 | 295 | 12364 | $/Ounce |
17/04/2024 | COMEX Gold | Jun 24 | 2398 | 2412 | 2370.7 | 2388.4 | 279551 | 417395 | $/Ounce |
17/04/2024 | COMEX Gold | Aug 24 | 2420.4 | 2434.2 | 2393.7 | 2410.5 | 6898 | 56914 | $/Ounce |
17/04/2024 | COMEX Gold | Oct 24 | 2442 | 2456.2 | 2417.2 | 2432.8 | 921 | 11856 | $/Ounce |
16/04/2024 | COMEX Gold | Jun 24 | 2399.1 | 2414.8 | 2379.2 | 2407.8 | 290700 | 413893 | $/Ounce |
16/04/2024 | COMEX Gold | Aug 24 | 2419.5 | 2436.7 | 2401.5 | 2430 | 4655 | 55210 | $/Ounce |
16/04/2024 | COMEX Gold | Oct 24 | 2443.7 | 2457.5 | 2424.1 | 2452.3 | 726 | 11649 | $/Ounce |
15/04/2024 | COMEX Gold | Jun 24 | 2369.4 | 2404.3 | 2340.2 | 2383 | 336608 | 416507 | $/Ounce |
15/04/2024 | COMEX Gold | Aug 24 | 2392.1 | 2426.1 | 2362.3 | 2405.1 | 9666 | 54368 | $/Ounce |
15/04/2024 | COMEX Gold | Oct 24 | 2414.4 | 2446.8 | 2385 | 2427.4 | 798 | 11584 | $/Ounce |
13/04/2024 | COMEX Gold | Jun 24 | 2369.4 | 2404.3 | 2340.2 | 2383 | 336608 | 416507 | $/Ounce |
13/04/2024 | COMEX Gold | Aug 24 | 2392.1 | 2426.1 | 2362.3 | 2405.1 | 9666 | 54368 | $/Ounce |
13/04/2024 | COMEX Gold | Oct 24 | 2414.4 | 2446.8 | 2385 | 2427.4 | 798 | 11584 | $/Ounce |
12/04/2024 | COMEX Gold | Jun 24 | 2389.4 | 2448.8 | 2350.6 | 2374.1 | 463075 | 431917 | $/Ounce |
12/04/2024 | COMEX Gold | Aug 24 | 2410.7 | 2471.3 | 2373 | 2396.3 | 17246 | 48991 | $/Ounce |
12/04/2024 | COMEX Gold | Oct 24 | 2436.5 | 2492 | 2395.6 | 2418.4 | 1293 | 11443 | $/Ounce |
11/04/2024 | COMEX Gold | Jun 24 | 2351.7 | 2395.6 | 2343.1 | 2372.7 | 247444 | 422231 | $/Ounce |
11/04/2024 | COMEX Gold | Aug 24 | 2371.8 | 2417.1 | 2365 | 2394.6 | 10772 | 42882 | $/Ounce |
11/04/2024 | COMEX Gold | Oct 24 | 2396.4 | 2439 | 2388.6 | 2416.8 | 2077 | 10952 | $/Ounce |
10/04/2024 | COMEX Gold | Jun 24 | 2372.4 | 2378.1 | 2337.1 | 2348.4 | 342343 | 424133 | $/Ounce |
10/04/2024 | COMEX Gold | Aug 24 | 2393 | 2399.3 | 2359.2 | 2370.1 | 6966 | 41835 | $/Ounce |
10/04/2024 | COMEX Gold | Oct 24 | 2415.3 | 2421 | 2382.4 | 2392.1 | 1217 | 10441 | $/Ounce |
09/04/2024 | COMEX Gold | Jun 24 | 2358.1 | 2384.5 | 2355.7 | 2362.4 | 270153 | 424763 | $/Ounce |
09/04/2024 | COMEX Gold | Aug 24 | 2377.6 | 2405.7 | 2377.5 | 2383.9 | 6131 | 40400 | $/Ounce |
09/04/2024 | COMEX Gold | Oct 24 | 2400.6 | 2425.8 | 2400.6 | 2405.4 | 924 | 10004 | $/Ounce |
08/04/2024 | COMEX Gold | Jun 24 | 2343.6 | 2372.5 | 2321.7 | 2351 | 276104 | 431276 | $/Ounce |
08/04/2024 | COMEX Gold | Aug 24 | 2370.1 | 2392.9 | 2343 | 2372.3 | 6733 | 40792 | $/Ounce |
08/04/2024 | COMEX Gold | Oct 24 | 2386.1 | 2413.8 | 2365.8 | 2393.7 | 1171 | 9388 | $/Ounce |
05/04/2024 | COMEX Gold | Jun 24 | 2309.5 | 2350 | 2286.2 | 2345.4 | 281439 | 424267 | $/Ounce |
05/04/2024 | COMEX Gold | Aug 24 | 2331.1 | 2370.9 | 2307.3 | 2366.6 | 7343 | 39887 | $/Ounce |
05/04/2024 | COMEX Gold | Oct 24 | 2352.6 | 2390.6 | 2328 | 2387.8 | 1120 | 9131 | $/Ounce |
04/04/2024 | COMEX Gold | Jun 24 | 2321 | 2325.3 | 2298.7 | 2308.5 | 227956 | 424408 | $/Ounce |
04/04/2024 | COMEX Gold | Aug 24 | 2341.3 | 2345.9 | 2320 | 2329.4 | 4098 | 39082 | $/Ounce |
04/04/2024 | COMEX Gold | Oct 24 | 2363 | 2365.2 | 2341 | 2350.2 | 608 | 8933 | $/Ounce |
03/04/2024 | COMEX Gold | Jun 24 | 2301.7 | 2321.8 | 2285.7 | 2315 | 245709 | 424847 | $/Ounce |
03/04/2024 | COMEX Gold | Aug 24 | 2321.7 | 2341.9 | 2306.8 | 2335.9 | 4876 | 38305 | $/Ounce |
03/04/2024 | COMEX Gold | Oct 24 | 2342.8 | 2361.6 | 2326.9 | 2356.6 | 1232 | 8865 | $/Ounce |
02/04/2024 | COMEX Gold | Jun 24 | 2272.7 | 2301.9 | 2267.1 | 2281.8 | 266558 | 424842 | $/Ounce |
02/04/2024 | COMEX Gold | Aug 24 | 2292.6 | 2322.1 | 2288 | 2302.4 | 6961 | 38297 | $/Ounce |
02/04/2024 | COMEX Gold | Oct 24 | 2311.5 | 2342.2 | 2309.4 | 2323.2 | 750 | 8871 | $/Ounce |
01/04/2024 | COMEX Gold | Jun 24 | 2259.2 | 2286.4 | 2249.1 | 2257.1 | 214706 | 429253 | $/Ounce |
01/04/2024 | COMEX Gold | Aug 24 | 2280.1 | 2306.5 | 2269.6 | 2277.5 | 7138 | 38473 | $/Ounce |
01/04/2024 | COMEX Gold | Oct 24 | 2298 | 2326 | 2291.6 | 2298.1 | 1611 | 8562 | $/Ounce |
28/03/2024 | COMEX Gold | Apr 24 | 2193.6 | 2234.1 | 2187.1 | 2217.4 | 2040 | 14426 | $/Ounce |
28/03/2024 | COMEX Gold | Jun 24 | 2215.7 | 2256.9 | 2207.5 | 2238.4 | 240035 | 417415 | $/Ounce |
28/03/2024 | COMEX Gold | Aug 24 | 2235.1 | 2276.8 | 2227.5 | 2258.4 | 5849 | 38227 | $/Ounce |
27/03/2024 | COMEX Gold | Apr 24 | 2179.4 | 2196.3 | 2172.1 | 2190.6 | 31150 | 30818 | $/Ounce |
27/03/2024 | COMEX Gold | Jun 24 | 2200.5 | 2218.3 | 2193.7 | 2212.7 | 183343 | 404091 | $/Ounce |
27/03/2024 | COMEX Gold | Aug 24 | 2218.6 | 2237.9 | 2213.7 | 2232.4 | 3585 | 37553 | $/Ounce |
26/03/2024 | COMEX Gold | Apr 24 | 2173 | 2200.6 | 2168.3 | 2177.2 | 197985 | 80735 | $/Ounce |
26/03/2024 | COMEX Gold | Jun 24 | 2195 | 2222.6 | 2190 | 2199.2 | 215566 | 368191 | $/Ounce |
26/03/2024 | COMEX Gold | Aug 24 | 2214.5 | 2241.8 | 2210.1 | 2218.9 | 4132 | 35965 | $/Ounce |
25/03/2024 | COMEX Gold | Apr 24 | 2166.6 | 2182.5 | 2164.4 | 2176.4 | 201700 | 126635 | $/Ounce |
25/03/2024 | COMEX Gold | Jun 24 | 2188.5 | 2204.1 | 2186.1 | 2198.2 | 118513 | 336082 | $/Ounce |
25/03/2024 | COMEX Gold | Aug 24 | 2208.3 | 2223 | 2205.8 | 2217.7 | 2622 | 35624 | $/Ounce |
22/03/2024 | COMEX Gold | Apr 24 | 2183.4 | 2188 | 2158.4 | 2160 | 200525 | 157925 | $/Ounce |
22/03/2024 | COMEX Gold | Jun 24 | 2204.7 | 2209.6 | 2180.2 | 2181.6 | 82660 | 316078 | $/Ounce |
22/03/2024 | COMEX Gold | Aug 24 | 2224.5 | 2227.8 | 2199.7 | 2201.2 | 2443 | 34797 | $/Ounce |
21/03/2024 | COMEX Gold | Apr 24 | 2190.2 | 2225.3 | 2168.2 | 2184.7 | 378441 | 190009 | $/Ounce |
21/03/2024 | COMEX Gold | Jun 24 | 2212.4 | 2246.6 | 2189.7 | 2206.5 | 120850 | 284437 | $/Ounce |
21/03/2024 | COMEX Gold | Aug 24 | 2231.4 | 2263.1 | 2210 | 2226.1 | 4123 | 33574 | $/Ounce |
20/03/2024 | COMEX Gold | Apr 24 | 2161.4 | 2192.2 | 2152.3 | 2159.7 | 2161 | 226302 | $/Ounce |
20/03/2024 | COMEX Gold | Jun 24 | 2182.6 | 2213.6 | 2173.6 | 51695 | 2182.4 | 272806 | $/Ounce |
20/03/2024 | COMEX Gold | Aug 24 | 2201.7 | 2233 | 2193.4 | 2954 | 2201.9 | 32765 | $/Ounce |
19/03/2024 | COMEX Gold | Apr 24 | 2164 | 2166.3 | 2150.2 | 2159.7 | 170802 | 222136 | $/Ounce |
19/03/2024 | COMEX Gold | Jun 24 | 2185.6 | 2187.8 | 2171.9 | 2181.2 | 37605 | 256659 | $/Ounce |
19/03/2024 | COMEX Gold | Aug 24 | 2205.8 | 2207.1 | 2191.7 | 2200.8 | 1923 | 32445 | $/Ounce |
18/03/2024 | COMEX Gold | Apr 24 | 2159.9 | 2167.2 | 2149.2 | 2164.3 | 207164 | 236050 | $/Ounce |
18/03/2024 | COMEX Gold | Jun 24 | 2181.4 | 2188.7 | 2170.8 | 2185.9 | 49671 | 239302 | $/Ounce |
18/03/2024 | COMEX Gold | Aug 24 | 2198 | 2207.4 | 2190.7 | 2205.6 | 2193 | 32020 | $/Ounce |
15/03/2024 | COMEX Gold | Apr 24 | 2166.2 | 2176.9 | 2158.7 | 2161.5 | 182912 | 249256 | $/Ounce |
15/03/2024 | COMEX Gold | Jun 24 | 2188.7 | 2198.3 | 2180.4 | 2183.1 | 26818 | 231255 | $/Ounce |
15/03/2024 | COMEX Gold | Aug 24 | 2207 | 2217.6 | 2199.9 | 2202.6 | 1109 | 31440 | $/Ounce |
14/03/2024 | COMEX Gold | Apr 24 | 2179.5 | 2181.3 | 2157 | 2167.5 | 202253 | 262104 | $/Ounce |
14/03/2024 | COMEX Gold | Jun 24 | 2201.3 | 2202.7 | 2178.4 | 2189.1 | 24779 | 220579 | $/Ounce |
14/03/2024 | COMEX Gold | Aug 24 | 2221.3 | 2222 | 2198.6 | 2208.6 | 1797 | 30920 | $/Ounce |
13/03/2024 | COMEX Gold | Apr 24 | 2163.6 | 2185.6 | 2161.3 | 2180.8 | 207753 | 267887 | $/Ounce |
13/03/2024 | COMEX Gold | Jun 24 | 2185.2 | 2206.9 | 2183 | 2202.4 | 44812 | 192310 | $/Ounce |
13/03/2024 | COMEX Gold | Aug 24 | 2204.3 | 2225.1 | 2203.2 | 2222 | 5389 | 28690 | $/Ounce |
12/03/2024 | COMEX Gold | Apr 24 | 2189.1 | 2190.8 | 2156.2 | 2166.1 | 291892 | 298803 | $/Ounce |
12/03/2024 | COMEX Gold | Jun 24 | 2209.6 | 2211.9 | 2177.9 | 2187.7 | 50582 | 175456 | $/Ounce |
12/03/2024 | COMEX Gold | Aug 24 | 2229.2 | 2229.6 | 2198.8 | 2207 | 2751 | 28165 | $/Ounce |
11/03/2024 | COMEX Gold | Apr 24 | 2187.6 | 2195.5 | 2180.9 | 2188.6 | 216026 | 315521 | $/Ounce |
11/03/2024 | COMEX Gold | Jun 24 | 2208.5 | 2216.3 | 2202.2 | 2210 | 59540 | 164365 | $/Ounce |
11/03/2024 | COMEX Gold | Aug 24 | 2227.6 | 2234.2 | 2222 | 2229.3 | 3677 | 26945 | $/Ounce |
08/03/2024 | COMEX Gold | Apr 24 | 2166.6 | 2203 | 2161.2 | 2185.5 | 355568 | 329204 | $/Ounce |
08/03/2024 | COMEX Gold | Jun 24 | 2187.2 | 2223.3 | 2182.1 | 2206.3 | 79551 | 123935 | $/Ounce |
08/03/2024 | COMEX Gold | Aug 24 | 2207.4 | 2242.4 | 2202.6 | 2225.3 | 2871 | 26916 | $/Ounce |
06/03/2024 | COMEX Gold | Apr 24 | 2136.4 | 2160.7 | 2131.9 | 2158.2 | 305992 | 330461 | $/Ounce |
06/03/2024 | COMEX Gold | Jun 24 | 2157 | 2181.1 | 2152.7 | 2178.8 | 31375 | 88157 | $/Ounce |
06/03/2024 | COMEX Gold | Aug 24 | 2175.1 | 2200 | 2172.4 | 2197.6 | 1518 | 26323 | $/Ounce |
05/03/2024 | COMEX Gold | Apr 24 | 2123.3 | 2150.5 | 2118.5 | 2141.9 | 272144 | 333666 | $/Ounce |
05/03/2024 | COMEX Gold | Jun 24 | 2143.5 | 2170.8 | 2139.2 | 2162.5 | 16148 | 82818 | $/Ounce |
05/03/2024 | COMEX Gold | Aug 24 | 2162 | 2189.2 | 2158.1 | 2181.4 | 2264 | 25816 | $/Ounce |
04/03/2024 | COMEX Gold | Apr 24 | 2091.6 | 2128.4 | 2088.1 | 2126.3 | 310812 | 336852 | $/Ounce |
04/03/2024 | COMEX Gold | Jun 24 | 2111.7 | 2148.8 | 2108.5 | 2146.8 | 39725 | 67638 | $/Ounce |
04/03/2024 | COMEX Gold | Aug 24 | 2130.3 | 2166.3 | 2127 | 2165.5 | 3075 | 24882 | $/Ounce |
01/03/2024 | COMEX Gold | Apr 24 | 2052.8 | 2097.1 | 2047 | 2095.7 | 315978 | 324203 | $/Ounce |
01/03/2024 | COMEX Gold | Jun 24 | 2072.4 | 2117.4 | 2067.1 | 2116 | 43840 | 50641 | $/Ounce |
01/03/2024 | COMEX Gold | Aug 24 | 2090.1 | 2135.2 | 2086 | 2134.6 | 3940 | 23862 | $/Ounce |
29/02/2024 | COMEX Gold | Mar 24 | 2034.3 | 2049.8 | 2034.3 | 2045.7 | 706 | 3330 | $/Ounce |
29/02/2024 | COMEX Gold | Apr 24 | 2043.8 | 2059.4 | 2036 | 2054.7 | 218122 | 316359 | $/Ounce |
29/02/2024 | COMEX Gold | Jun 24 | 2063.4 | 2079.2 | 2056.1 | 2074.6 | 9085 | 45247 | $/Ounce |
28/02/2024 | COMEX Gold | Mar 24 | 2029.5 | 2037 | 2024.8 | 2033 | 581 | 3156 | $/Ounce |
28/02/2024 | COMEX Gold | Apr 24 | 2039.7 | 2047.4 | 2033.4 | 2042.7 | 132119 | 316607 | $/Ounce |
28/02/2024 | COMEX Gold | Jun 24 | 2059.7 | 2067.3 | 2053.6 | 2062.7 | 4302 | 43979 | $/Ounce |
27/02/2024 | COMEX Gold | Mar 24 | 2031 | 2038 | 2028.7 | 2034.4 | 964 | 3085 | $/Ounce |
27/02/2024 | COMEX Gold | Apr 24 | 2041.2 | 2049.1 | 2038.1 | 2044.1 | 142302 | 316780 | $/Ounce |
27/02/2024 | COMEX Gold | Jun 24 | 2060.7 | 2068.8 | 2058.4 | 2064.1 | 5326 | 43286 | $/Ounce |
27/02/2024 | COMEX Gold | Mar 24 | 2031 | 2038 | 2028.7 | 2034.4 | 964 | 3085 | $/Ounce |
27/02/2024 | COMEX Gold | Apr 24 | 2041.2 | 2049.1 | 2038.1 | 2044.1 | 142302 | 316780 | $/Ounce |
27/02/2024 | COMEX Gold | Jun 24 | 2060.7 | 2068.8 | 2058.4 | 2064.1 | 5326 | 43286 | $/Ounce |
26/02/2024 | COMEX Gold | Mar 24 | 2033.7 | 2036.3 | 2025 | 2029.1 | 1140 | 3177 | $/Ounce |
26/02/2024 | COMEX Gold | Apr 24 | 2044.2 | 2046.8 | 2034.1 | 2038.9 | 124720 | 321380 | $/Ounce |
26/02/2024 | COMEX Gold | Jun 24 | 2064 | 2066.5 | 2054.1 | 2058.8 | 3953 | 42374 | $/Ounce |
23/02/2024 | COMEX Gold | Mar 24 | 2024.1 | 2041.5 | 2015.6 | 2039.4 | 708 | 3223 | $/Ounce |
23/02/2024 | COMEX Gold | Apr 24 | 2034.1 | 2053.2 | 2025.4 | 2049.4 | 201845 | 317407 | $/Ounce |
23/02/2024 | COMEX Gold | Jun 24 | 2054.2 | 2073 | 2045.4 | 2069.3 | 6349 | 40416 | $/Ounce |
22/02/2024 | COMEX Gold | Mar 24 | 2026.6 | 2035 | 2019.7 | 2020.8 | 1661 | 2429 | $/Ounce |
22/02/2024 | COMEX Gold | Apr 24 | 2036.5 | 2045.5 | 2029.3 | 2030.7 | 144525 | 317641 | $/Ounce |
22/02/2024 | COMEX Gold | Jun 24 | 2055.8 | 2064.8 | 2049.2 | 2050.5 | 4422 | 39660 | $/Ounce |
21/02/2024 | COMEX Gold | Mar 24 | 2025.4 | 2033 | 2021.6 | 2024.5 | 1090 | 2496 | $/Ounce |
21/02/2024 | COMEX Gold | Apr 24 | 2036.2 | 2043.5 | 2030.9 | 2034.3 | 117615 | 317823 | $/Ounce |
21/02/2024 | COMEX Gold | Jun 24 | 2055.9 | 2063.1 | 2050.8 | 2054 | 3590 | 39127 | $/Ounce |
20/02/2024 | COMEX Gold | Mar 24 | 2017.7 | 2032.1 | 2015.5 | 2030 | 1106 | 2670 | $/Ounce |
20/02/2024 | COMEX Gold | Apr 24 | 2027.7 | 2042.7 | 2023.9 | 2039.8 | 196210 | 318948 | $/Ounce |
20/02/2024 | COMEX Gold | Jun 24 | 2049.8 | 2062.2 | 2044.2 | 2059.6 | 7671 | 38620 | $/Ounce |
16/02/2024 | COMEX Gold | Mar 24 | 2006.5 | 2017.4 | 1997.4 | 2014.4 | 780 | 2778 | $/Ounce |
16/02/2024 | COMEX Gold | Apr 24 | 2016.1 | 2027.2 | 2006.6 | 2024.1 | 155539 | 326146 | $/Ounce |
16/02/2024 | COMEX Gold | Jun 24 | 2036.1 | 2046.8 | 2026.6 | 2043.9 | 4224 | 37565 | $/Ounce |
15/02/2024 | COMEX Gold | Mar 24 | 1995.1 | 2010.4 | 1992.7 | 2005.3 | 1068 | 2640 | $/Ounce |
15/02/2024 | COMEX Gold | Apr 24 | 2004.8 | 2020.2 | 2001.8 | 2014.9 | 197716 | 331615 | $/Ounce |
15/02/2024 | COMEX Gold | Jun 24 | 2024.8 | 2040 | 2021.8 | 2034.7 | 6970 | 37543 | $/Ounce |
14/02/2024 | COMEX Gold | Mar 24 | 1994.9 | 1998.7 | 1987.2 | 1994.7 | 1629 | 2219 | $/Ounce |
14/02/2024 | COMEX Gold | Apr 24 | 2006.3 | 2008.8 | 1996.4 | 2004.3 | 184484 | 336615 | $/Ounce |
14/02/2024 | COMEX Gold | Jun 24 | 2025.7 | 2028.5 | 2016.3 | 2024 | 7654 | 37028 | $/Ounce |
13/02/2024 | COMEX Gold | Mar 24 | 2023.8 | 2035.5 | 1993.4 | 1997.7 | 1470 | 2125 | $/Ounce |
13/02/2024 | COMEX Gold | Apr 24 | 2033.7 | 2047.3 | 2002.8 | 2007.2 | 201369 | 335680 | $/Ounce |
13/02/2024 | COMEX Gold | Jun 24 | 2053.4 | 2067 | 2022.8 | 2027.1 | 7485 | 35648 | $/Ounce |
12/02/2024 | COMEX Gold | Mar 24 | 2030.8 | 2031.1 | 2015.8 | 2023.4 | 1217 | 2036 | $/Ounce |
12/02/2024 | COMEX Gold | Apr 24 | 2038.2 | 2041.8 | 2025.4 | 2033 | 111785 | 337554 | $/Ounce |
12/02/2024 | COMEX Gold | Jun 24 | 2058.1 | 2061.4 | 2045.4 | 2053 | 3488 | 34834 | $/Ounce |
09/02/2024 | COMEX Gold | Mar 24 | 2039.3 | 2041.7 | 2024.7 | 2028.8 | 531 | 2038 | $/Ounce |
09/02/2024 | COMEX Gold | Apr 24 | 2049.7 | 2051.9 | 2034.3 | 2038.7 | 109127 | 342302 | $/Ounce |
09/02/2024 | COMEX Gold | Jun 24 | 2069.6 | 2071.6 | 2054.4 | 2058.6 | 6343 | 34073 | $/Ounce |
07/02/2024 | COMEX Gold | Mar 24 | 2042.2 | 2051 | 2037 | 2041.8 | 511 | 2063 | $/Ounce |
07/02/2024 | COMEX Gold | Apr 24 | 2052.6 | 2061.3 | 2046.4 | 2051.7 | 120686 | 343300 | $/Ounce |
07/02/2024 | COMEX Gold | Jun 24 | 2072 | 2080.9 | 2066.2 | 2071.5 | 4309 | 33280 | $/Ounce |
05/02/2024 | COMEX Gold | Mar 24 | 2047.6 | 2048 | 2021 | 2032.9 | 997 | 1993 | $/Ounce |
05/02/2024 | COMEX Gold | Apr 24 | 2057.9 | 2059.1 | 2030.8 | 2042.9 | 163475 | 345859 | $/Ounce |
05/02/2024 | COMEX Gold | Jun 24 | 2076.2 | 2077.6 | 2050.7 | 2062.7 | 6297 | 32081 | $/Ounce |
02/02/2024 | COMEX Gold | Mar 24 | 2062.3 | 2064.5 | 2034.5 | 2043.9 | 3024 | 2017 | $/Ounce |
02/02/2024 | COMEX Gold | Apr 24 | 2072 | 2074.7 | 2044.2 | 2053.7 | 210878 | 354545 | $/Ounce |
02/02/2024 | COMEX Gold | Jun 24 | 2091.8 | 2094.1 | 2064 | 2073.4 | 12719 | 33347 | $/Ounce |
01/02/2024 | COMEX Gold | Mar 24 | 2047.7 | 2072.9 | 2036.9 | 2061.2 | 1346 | 2068 | $/Ounce |
01/02/2024 | COMEX Gold | Apr 24 | 2057.9 | 2083.2 | 2046.4 | 2071.1 | 253121 | 347413 | $/Ounce |
01/02/2024 | COMEX Gold | Jun 24 | 2076.9 | 2102.5 | 2066 | 2090.6 | 8299 | 31947 | $/Ounce |
31/01/2024 | COMEX Gold | Feb 24 | 2035.4 | 2055 | 2030 | 2048.4 | 2007 | 15980 | $/Ounce |
31/01/2024 | COMEX Gold | Apr 24 | 2055.3 | 2074.6 | 2048.8 | 2067.4 | 225828 | 342407 | $/Ounce |
31/01/2024 | COMEX Gold | Jun 24 | 2075 | 2093.9 | 2068.5 | 2087 | 6498 | 31596 | $/Ounce |
30/01/2024 | COMEX Gold | Feb 24 | 2031.5 | 2032.5 | 2048.5 | 2028.1 | 26407 | 30284 | $/Ounce |
30/01/2024 | COMEX Gold | Apr 24 | 2050.9 | 2051.5 | 2068 | 2047.1 | 208357 | 333478 | $/Ounce |
30/01/2024 | COMEX Gold | Jun 24 | 2070.5 | 2071.3 | 2086.7 | 2066.8 | 5836 | 30865 | $/Ounce |
25/01/2024 | COMEX Gold | Feb 24 | 2014.8 | 2025.6 | 2004 | 2017.8 | 189239 | 124248 | $/Ounce |
25/01/2024 | COMEX Gold | Apr 24 | 2033.9 | 2044.7 | 2023.3 | 2036.8 | 86387 | 275328 | $/Ounce |
25/01/2024 | COMEX Gold | Jun 24 | 2055.3 | 2063.7 | 2044 | 2056.3 | 3252 | 29019 | $/Ounce |
24/01/2024 | COMEX Gold | Feb 24 | 2030.7 | 2037.9 | 2011.7 | 2016 | 227627 | 147283 | $/Ounce |
24/01/2024 | COMEX Gold | Apr 24 | 2049.7 | 2057.2 | 2031.1 | 2035.2 | 74955 | 250925 | $/Ounce |
24/01/2024 | COMEX Gold | Jun 24 | 2069.5 | 2076.7 | 2050.8 | 2054.7 | 5676 | 29297 | $/Ounce |
23/01/2024 | COMEX Gold | Feb 24 | 2023.2 | 2039.3 | 2020.8 | 2025.8 | 153827 | 166393 | $/Ounce |
23/01/2024 | COMEX Gold | Apr 24 | 2042.6 | 2058.5 | 2040 | 2045.2 | 44550 | 233729 | $/Ounce |
23/01/2024 | COMEX Gold | Jun 24 | 2061 | 2077.4 | 2059.7 | 2064.7 | 2340 | 28875 | $/Ounce |
22/01/2024 | COMEX Gold | Feb 24 | 2031.8 | 2034.1 | 2017.4 | 2022.2 | 141963 | 182407 | $/Ounce |
22/01/2024 | COMEX Gold | Apr 24 | 2051.4 | 2053.4 | 2036.8 | 2041.6 | 29293 | 216929 | $/Ounce |
22/01/2024 | COMEX Gold | Jun 24 | 2070.3 | 2072 | 2056.4 | 2061 | 2426 | 28881 | $/Ounce |
19/01/2024 | COMEX Gold | Feb 24 | 2027.4 | 2041.9 | 2022.2 | 2029.3 | 166078 | 196979 | $/Ounce |
19/01/2024 | COMEX Gold | Apr 24 | 2046.3 | 2061.2 | 2041.7 | 2048.6 | 26614 | 209769 | $/Ounce |
19/01/2024 | COMEX Gold | Jun 24 | 2064.3 | 2080.5 | 2061.4 | 2068.1 | 4290 | 28459 | $/Ounce |
18/01/2024 | COMEX Gold | Feb 24 | 2009.1 | 2025.6 | 2007.7 | 2021.6 | 167013 | 213797 | $/Ounce |
18/01/2024 | COMEX Gold | Apr 24 | 2028.6 | 2044.9 | 2027.2 | 2041.1 | 27534 | 201501 | $/Ounce |
18/01/2024 | COMEX Gold | Jun 24 | 2047.6 | 2064.3 | 2046.9 | 2060.6 | 1719 | 28353 | $/Ounce |
17/01/2024 | COMEX Gold | Feb 24 | 2031.7 | 2036.1 | 2004.6 | 2006.5 | 245194 | 228389 | $/Ounce |
17/01/2024 | COMEX Gold | Apr 24 | 2051.2 | 2055.6 | 2024.3 | 2026 | 24273 | 195292 | $/Ounce |
17/01/2024 | COMEX Gold | Jun 24 | 2068.3 | 2074.6 | 2044.1 | 2045.4 | 5647 | 28282 | $/Ounce |
16/01/2024 | COMEX Gold | Feb 24 | 2053.4 | 2062.8 | 2027.6 | 2030.2 | 277995 | 242492 | $/Ounce |
16/01/2024 | COMEX Gold | Apr 24 | 2073.2 | 2082.2 | 2047.5 | 2049.9 | 23046 | 190754 | $/Ounce |
16/01/2024 | COMEX Gold | Jun 24 | 2090.5 | 2101.9 | 2067.3 | 2069.2 | 2464 | 28135 | $/Ounce |
12/01/2024 | COMEX Gold | Apr 24 | 2053.2 | 2086.8 | 2052.9 | 2071.4 | 42451 | 164397 | $/Ounce |
12/01/2024 | COMEX Gold | Jun 24 | 2075.5 | 2105.2 | 2073.7 | 2090.6 | 5455 | 25744 | $/Ounce |
12/01/2024 | COMEX Gold | Feb 24 | 2033.2 | 2067.3 | 2033.1 | 2051.6 | 250946 | 253201 | $/Ounce |
11/01/2024 | COMEX Gold | Feb 24 | 2029.4 | 2056.1 | 2017.3 | 2019.2 | 270624 | 279839 | $/Ounce |
11/01/2024 | COMEX Gold | Apr 24 | 2049.1 | 2075 | 2037.3 | 2039 | 42499 | 146458 | $/Ounce |
11/01/2024 | COMEX Gold | Jun 24 | 2070.2 | 2095 | 2057.2 | 2058.3 | 3620 | 24905 | $/Ounce |
10/01/2024 | COMEX Gold | Feb 24 | 2036 | 2046.2 | 2025.9 | 2027.8 | 183625 | 305100 | $/Ounce |
10/01/2024 | COMEX Gold | Apr 24 | 2055.5 | 2066 | 2045.8 | 2047.8 | 39806 | 125468 | $/Ounce |
10/01/2024 | COMEX Gold | Jun 24 | 2075.5 | 2085 | 2065.3 | 2067.2 | 2778 | 24747 | $/Ounce |
09/01/2024 | COMEX Gold | Feb 24 | 2034.5 | 2048.6 | 2031.9 | 2033 | 194610 | 332326 | $/Ounce |
09/01/2024 | COMEX Gold | Apr 24 | 2054.1 | 2068.4 | 2051.9 | 2053 | 48360 | 101334 | $/Ounce |
09/01/2024 | COMEX Gold | Jun 24 | 2074.8 | 2087.5 | 2071.5 | 2072.4 | 2640 | 24198 | $/Ounce |
08/01/2024 | COMEX Gold | Feb 24 | 2052.6 | 2053.3 | 2022.7 | 2033.5 | 199325 | 352564 | $/Ounce |
08/01/2024 | COMEX Gold | Apr 24 | 2071.9 | 2073 | 2042.7 | 2053.4 | 27335 | 85110 | $/Ounce |
08/01/2024 | COMEX Gold | Jun 24 | 2091.5 | 2092.3 | 2062.7 | 2072.8 | 3409 | 23926 | $/Ounce |
05/01/2024 | COMEX Gold | Feb 24 | 2051.4 | 2071.1 | 2030.8 | 2049.8 | 208861 | 359296 | $/Ounce |
05/01/2024 | COMEX Gold | Apr 24 | 2071.3 | 2090.7 | 2050.9 | 2069.7 | 17962 | 80587 | $/Ounce |
05/01/2024 | COMEX Gold | Jun 24 | 2090 | 2110.2 | 2071.2 | 2089.3 | 2599 | 23570 | $/Ounce |
04/01/2024 | COMEX Gold | Feb 24 | 2049.3 | 2058.1 | 2043.3 | 2050 | 125573 | 365619 | $/Ounce |
04/01/2024 | COMEX Gold | Apr 24 | 2069.2 | 2077.8 | 2063.1 | 2069.9 | 10533 | 75938 | $/Ounce |
04/01/2024 | COMEX Gold | Jun 24 | 2089 | 2097 | 2083.3 | 2089.5 | 2659 | 23183 | $/Ounce |
03/01/2024 | COMEX Gold | Feb 24 | 2067.9 | 2074.3 | 2038.3 | 2042.8 | 214132 | 376803 | $/Ounce |
03/01/2024 | COMEX Gold | Apr 24 | 2087.9 | 2094.2 | 2058.4 | 2062.7 | 23006 | 67675 | $/Ounce |
03/01/2024 | COMEX Gold | Jun 24 | 2107 | 2113.9 | 2078.1 | 2082.1 | 3047 | 22947 | $/Ounce |
02/01/2024 | COMEX Gold | Feb 24 | 2072.7 | 2088.1 | 2064.3 | 2073.4 | 149926 | 378406 | $/Ounce |
02/01/2024 | COMEX Gold | Apr 24 | 2092.7 | 2107.7 | 2084.7 | 2093.5 | 10640 | 64431 | $/Ounce |
02/01/2024 | COMEX Gold | Jun 24 | 2112.2 | 2127.5 | 2105 | 2113.1 | 2062 | 22874 | $/Ounce |
26/12/2023 | COMEX Gold | Feb 24 | 2066 | 2080.5 | 2065.1 | 2069.8 | 76492 | 377633 | $/Ounce |
26/12/2023 | COMEX Gold | Apr 24 | 2085.4 | 2100 | 2084.9 | 2089.6 | 2954 | 57089 | $/Ounce |
26/12/2023 | COMEX Gold | Jun 24 | 2105.3 | 2119.2 | 2105.3 | 2108.9 | 970 | 22538 | $/Ounce |
22/12/2023 | COMEX Gold | Feb 24 | 2061.2 | 2083 | 2058.2 | 2069.1 | 162292 | 368300 | $/Ounce |
22/12/2023 | COMEX Gold | Apr 24 | 2080 | 2102.3 | 2077.9 | 2088.8 | 4999 | 56940 | $/Ounce |
22/12/2023 | COMEX Gold | Jun 24 | 2099.1 | 2121.8 | 2097.2 | 2108.2 | 2315 | 22114 | $/Ounce |
21/12/2023 | COMEX Gold | Feb 24 | 2044.4 | 2058 | 2043.3 | 2051.3 | 115184 | 366910 | $/Ounce |
21/12/2023 | COMEX Gold | Apr 24 | 2064.1 | 2077.6 | 2063.1 | 2071 | 3118 | 56508 | $/Ounce |
21/12/2023 | COMEX Gold | Jun 24 | 2083 | 2096.6 | 2083 | 2090.4 | 1687 | 21425 | $/Ounce |
20/12/2023 | COMEX Gold | Feb 24 | 2053.8 | 2056.9 | 2040.6 | 2047.7 | 119394 | 369903 | $/Ounce |
20/12/2023 | COMEX Gold | Apr 24 | 2073.4 | 2075.8 | 2060.3 | 2067.3 | 3182 | 56097 | $/Ounce |
20/12/2023 | COMEX Gold | Jun 24 | 2091.6 | 2095.6 | 2080 | 2086.7 | 1477 | 21202 | $/Ounce |
16/10/2023 | COMEX Gold | Dec 23 | 1941.3 | 1943 | 1921.2 | 1934.3 | 174742 | 363011 | $/Ounce |
16/10/2023 | COMEX Gold | Feb 24 | 1961 | 1962.1 | 1941 | 1953.9 | 4490 | 40245 | $/Ounce |
16/10/2023 | COMEX Gold | Apr 24 | 1978.5 | 1978.5 | 1961.6 | 1973.1 | 958 | 19748 | $/Ounce |
13/10/2023 | COMEX Gold | Dec 23 | 1881.7 | 1946.2 | 1881.5 | 1941.5 | 298561 | 359904 | $/Ounce |
13/10/2023 | COMEX Gold | Feb 24 | 1901.5 | 1965.6 | 1901.1 | 1961.1 | 14861 | 38892 | $/Ounce |
13/10/2023 | COMEX Gold | Apr 24 | 1919.9 | 1983.4 | 1919.9 | 1980.1 | 4977 | 19082 | $/Ounce |
12/10/2023 | COMEX Gold | Dec 23 | 1888.1 | 1898.3 | 1880.6 | 1883 | 158089 | 362513 | $/Ounce |
12/10/2023 | COMEX Gold | Feb 24 | 1907.7 | 1916.8 | 1900.2 | 1902.5 | 4050 | 38465 | $/Ounce |
12/10/2023 | COMEX Gold | Apr 24 | 1928 | 1935.2 | 1919.1 | 1921.2 | 1366 | 18522 | $/Ounce |
11/10/2023 | COMEX Gold | Dec 23 | 1873.7 | 1890.9 | 1871.7 | 1887.3 | 162914 | 364399 | $/Ounce |
11/10/2023 | COMEX Gold | Feb 24 | 1892.8 | 1910.2 | 1891.2 | 1906.8 | 8092 | 35430 | $/Ounce |
11/10/2023 | COMEX Gold | Apr 24 | 1912.2 | 1928.4 | 1909.6 | 1925.5 | 2068 | 17721 | $/Ounce |
10/10/2023 | COMEX Gold | Dec 23 | 1875.4 | 1879.1 | 1866.1 | 1875.3 | 152865 | 363771 | $/Ounce |
10/10/2023 | COMEX Gold | Feb 24 | 1893.9 | 1898.1 | 1885.4 | 1894.6 | 6301 | 34183 | $/Ounce |
10/10/2023 | COMEX Gold | Apr 24 | 1912.6 | 1915.2 | 1904.1 | 1913.1 | 2726 | 16692 | $/Ounce |
09/10/2023 | COMEX Gold | Dec 23 | 1861 | 1877.3 | 1857.5 | 1864.3 | 183451 | 366591 | $/Ounce |
09/10/2023 | COMEX Gold | Feb 24 | 1880 | 1896.3 | 1876.8 | 1883.5 | 6788 | 33347 | $/Ounce |
09/10/2023 | COMEX Gold | Apr 24 | 1900.5 | 1913.2 | 1895.6 | 1902.1 | 1351 | 16137 | $/Ounce |
06/10/2023 | COMEX Gold | Dec 23 | 1834.3 | 1849 | 1823.5 | 1845.2 | 224544 | 368064 | $/Ounce |
06/10/2023 | COMEX Gold | Feb 24 | 1853.3 | 1867.9 | 1842.5 | 1864.4 | 9559 | 32985 | $/Ounce |
06/10/2023 | COMEX Gold | Apr 24 | 1873 | 1886.3 | 1861.7 | 1882.9 | 3717 | 14575 | $/Ounce |
05/10/2023 | COMEX Gold | Dec 23 | 1837.6 | 1843.5 | 1826.2 | 1831.8 | 163680 | 368986 | $/Ounce |
05/10/2023 | COMEX Gold | Feb 24 | 1855.3 | 1861.7 | 1845.3 | 1850.8 | 4571 | 32372 | $/Ounce |
05/10/2023 | COMEX Gold | Apr 24 | 1879.1 | 1879.8 | 1864.8 | 1869.2 | 3270 | 13513 | $/Ounce |
04/10/2023 | COMEX Gold | Dec 23 | 1838.7 | 1846.8 | 1831.6 | 1834.8 | 187267 | 371914 | $/Ounce |
04/10/2023 | COMEX Gold | Feb 24 | 1858.6 | 1865.7 | 1850.7 | 1853.8 | 5799 | 30200 | $/Ounce |
04/10/2023 | COMEX Gold | Apr 24 | 1875.8 | 1882.7 | 1869.3 | 1872.2 | 1362 | 13080 | $/Ounce |
03/10/2023 | COMEX Gold | Dec 23 | 1844.9 | 1849.3 | 1830.9 | 1841.5 | 208110 | 375053 | $/Ounce |
03/10/2023 | COMEX Gold | Feb 24 | 1863.9 | 1868.2 | 1850.2 | 1860.7 | 5397 | 27917 | $/Ounce |
03/10/2023 | COMEX Gold | Apr 24 | 1881.4 | 1885.2 | 1869.2 | 1879.2 | 1869 | 12442 | $/Ounce |
02/10/2023 | COMEX Gold | Oct 23 | 1844.1 | 1845.9 | 1826.7 | 1830 | 2309 | 3109 | $/Ounce |
02/10/2023 | COMEX Gold | Dec 23 | 1864.4 | 1864.7 | 1842.7 | 1847.2 | 191599 | 375804 | $/Ounce |
02/10/2023 | COMEX Gold | Feb 24 | 1883.3 | 1883.7 | 1862 | 1866.4 | 4360 | 27185 | $/Ounce |
27/09/2023 | COMEX Gold | Oct 23 | 1900.3 | 1902.9 | 1872.1 | 1872.3 | 12109 | 13625 | $/Ounce |
27/09/2023 | COMEX Gold | Dec 23 | 1918.8 | 1921.7 | 1890.3 | 1890.9 | 221139 | 376177 | $/Ounce |
27/09/2023 | COMEX Gold | Feb 24 | 1938.6 | 1941 | 1909.9 | 1910.4 | 4209 | 22975 | $/Ounce |
26/09/2023 | COMEX Gold | Oct 23 | 1916.7 | 1917.1 | 1898.8 | 1901.6 | 12444 | 18708 | $/Ounce |
26/09/2023 | COMEX Gold | Dec 23 | 1935.1 | 1935.5 | 1917.2 | 1919.8 | 202105 | 374381 | $/Ounce |
26/09/2023 | COMEX Gold | Feb 24 | 1955.2 | 1955.2 | 1937.3 | 1939.4 | 3706 | 22096 | $/Ounce |
22/09/2023 | COMEX Gold | Oct 23 | 1921.8 | 1930.5 | 1921.5 | 1927.2 | 3134 | 22089 | $/Ounce |
22/09/2023 | COMEX Gold | Dec 23 | 1939.6 | 1949.1 | 1939.6 | 1945.6 | 135193 | 376009 | $/Ounce |
22/09/2023 | COMEX Gold | Feb 24 | 1959.4 | 1968.5 | 1959.2 | 1965.4 | 1447 | 21881 | $/Ounce |
20/09/2023 | COMEX Gold | Oct 23 | 1934.7 | 1950.2 | 1930.4 | 1948.6 | 5884 | 22985 | $/Ounce |
20/09/2023 | COMEX Gold | Dec 23 | 1953 | 1968.9 | 1948.6 | 1967.1 | 212731 | 375019 | $/Ounce |
20/09/2023 | COMEX Gold | Feb 24 | 1972.5 | 1988.7 | 1968.8 | 1986.9 | 3417 | 20236 | $/Ounce |
19/09/2023 | COMEX Gold | Oct 23 | 1936.7 | 1940.3 | 1932.5 | 1935.3 | 2593 | 23420 | $/Ounce |
19/09/2023 | COMEX Gold | Dec 23 | 1955.3 | 1958.9 | 1950.9 | 1953.7 | 126871 | 377752 | $/Ounce |
19/09/2023 | COMEX Gold | Feb 24 | 1975.1 | 1978.8 | 1971.3 | 1973.7 | 3082 | 20364 | $/Ounce |
18/09/2023 | COMEX Gold | Oct 23 | 1927.7 | 1937.3 | 1925.8 | 1935.2 | 3023 | 24554 | $/Ounce |
18/09/2023 | COMEX Gold | Dec 23 | 1945.7 | 1955.7 | 1943.8 | 1953.4 | 134529 | 377415 | $/Ounce |
18/09/2023 | COMEX Gold | Feb 24 | 1965.4 | 1975.4 | 1964.4 | 1973.5 | 2149 | 20513 | $/Ounce |
14/09/2023 | COMEX Gold | Oct 23 | 1912.7 | 1916 | 1903.8 | 1914.4 | 5176 | 25748 | $/Ounce |
14/09/2023 | COMEX Gold | Dec 23 | 1930.7 | 1934.5 | 1921.7 | 1932.8 | 196220 | 378991 | $/Ounce |
14/09/2023 | COMEX Gold | Feb 24 | 1951 | 1954 | 1942 | 1952.9 | 4992 | 19288 | $/Ounce |
13/09/2023 | COMEX Gold | Oct 23 | 1917.8 | 1920.1 | 1909.6 | 1914.4 | 4299 | 25210 | $/Ounce |
13/09/2023 | COMEX Gold | Dec 23 | 1935.2 | 1938.4 | 1927.2 | 1932.5 | 156209 | 379482 | $/Ounce |
13/09/2023 | COMEX Gold | Feb 24 | 1955 | 1958.2 | 1948.6 | 1952.6 | 2261 | 18740 | $/Ounce |
12/09/2023 | COMEX Gold | Oct 23 | 1927.4 | 1929.3 | 1912 | 1917.2 | 4417 | 24799 | $/Ounce |
12/09/2023 | COMEX Gold | Dec 23 | 1945.6 | 1947.5 | 1929.9 | 1935.1 | 155034 | 375617 | $/Ounce |
12/09/2023 | COMEX Gold | Feb 24 | 1964.7 | 1967 | 1949.9 | 1955.1 | 2836 | 18484 | $/Ounce |
11/09/2023 | COMEX Gold | Oct 23 | 1925.6 | 1936.5 | 1921.8 | 1929.2 | 2959 | 25417 | $/Ounce |
11/09/2023 | COMEX Gold | Dec 23 | 1943.3 | 1954.6 | 1939.5 | 1947.2 | 128750 | 374915 | $/Ounce |
11/09/2023 | COMEX Gold | Feb 24 | 1962.6 | 1974 | 1959.6 | 1967.1 | 982 | 18207 | $/Ounce |
08/09/2023 | COMEX Gold | Oct 23 | 1925.7 | 1935.5 | 1922.8 | 1924.6 | 5879 | 26526 | $/Ounce |
08/09/2023 | COMEX Gold | Dec 23 | 1943.8 | 1954 | 1940.8 | 1942.7 | 136235 | 375474 | $/Ounce |
08/09/2023 | COMEX Gold | Feb 24 | 1963.7 | 1973.2 | 1961.1 | 1962.6 | 1562 | 17996 | $/Ounce |
07/09/2023 | COMEX Gold | Oct 23 | 1923.2 | 1929.1 | 1921.9 | 1924.1 | 3869 | 27418 | $/Ounce |
07/09/2023 | COMEX Gold | Dec 23 | 1942.2 | 1947.9 | 1940.3 | 1942.5 | 114097 | 375978 | $/Ounce |
07/09/2023 | COMEX Gold | Feb 24 | 1961.9 | 1967.4 | 1960.6 | 1962.5 | 1077 | 17731 | $/Ounce |
06/09/2023 | COMEX Gold | Oct 23 | 1933.4 | 1936.1 | 1921.6 | 1925.8 | 4994 | 28114 | $/Ounce |
06/09/2023 | COMEX Gold | Dec 23 | 1951.5 | 1954.5 | 1940 | 1944.2 | 145271 | 377508 | $/Ounce |
06/09/2023 | COMEX Gold | Feb 24 | 1971.8 | 1973.6 | 1960.5 | 1964.3 | 995 | 17822 | $/Ounce |
05/09/2023 | COMEX Gold | Oct 23 | 1947.9 | 1954.1 | 1932.4 | 1934.3 | 6516 | 28106 | $/Ounce |
05/09/2023 | COMEX Gold | Dec 23 | 1966.7 | 1972.6 | 1950.6 | 1952.6 | 187935 | 378385 | $/Ounce |
05/09/2023 | COMEX Gold | Feb 24 | 1985.9 | 1992.2 | 1970.9 | 1972.7 | 2253 | 18089 | $/Ounce |
01/09/2023 | COMEX Gold | Oct 23 | 1947.9 | 1961.1 | 1942.3 | 1948.4 | 5592 | 29060 | $/Ounce |
01/09/2023 | COMEX Gold | Dec 23 | 1966.4 | 1980.2 | 1960.7 | 1967.1 | 158269 | 380027 | $/Ounce |
01/09/2023 | COMEX Gold | Feb 24 | 1985.9 | 2000.3 | 1981.4 | 1987.4 | 1539 | 17784 | $/Ounce |
29/08/2023 | COMEX Gold | Oct 23 | 1929.7 | 1947.2 | 1923.1 | 1946.1 | 7075 | 29749 | $/Ounce |
29/08/2023 | COMEX Gold | Dec 23 | 1948.1 | 1966.5 | 1941.7 | 1965.1 | 169333 | 369038 | $/Ounce |
29/08/2023 | COMEX Gold | Feb 24 | 1969.9 | 1986.4 | 1962.5 | 1985.4 | 1681 | 16714 | $/Ounce |
28/08/2023 | COMEX Gold | Oct 23 | 1929.2 | 1935.2 | 1921.5 | 1927.9 | 5698 | 33107 | $/Ounce |
28/08/2023 | COMEX Gold | Dec 23 | 1944 | 1954.2 | 1940.1 | 1946.8 | 113565 | 366869 | $/Ounce |
28/08/2023 | COMEX Gold | Feb 24 | 1963.5 | 1974 | 1961 | 1967 | 1163 | 16561 | $/Ounce |
25/08/2023 | COMEX Gold | Oct 23 | 1926.2 | 1931.7 | 1912.7 | 1921.3 | 6607 | 32599 | $/Ounce |
25/08/2023 | COMEX Gold | Dec 23 | 1944.9 | 1950.4 | 1931 | 1939.9 | 163733 | 368468 | $/Ounce |
25/08/2023 | COMEX Gold | Feb 24 | 1964.8 | 1969.8 | 1951.6 | 1960 | 947 | 16249 | $/Ounce |
23/08/2023 | COMEX Gold | Oct 23 | 1909.1 | 1931.3 | 1909.1 | 1929.9 | 8668 | 32649 | $/Ounce |
23/08/2023 | COMEX Gold | Dec 23 | 1926.8 | 1949.7 | 1926.2 | 1948.1 | 162315 | 364675 | $/Ounce |
23/08/2023 | COMEX Gold | Feb 24 | 1946.6 | 1969.4 | 1946.6 | 1968.1 | 954 | 15961 | $/Ounce |
22/08/2023 | COMEX Gold | Oct 23 | 1905.9 | 1915.2 | 1899.7 | 1908.1 | 4541 | 32991 | $/Ounce |
22/08/2023 | COMEX Gold | Dec 23 | 1924 | 1933.2 | 1917.5 | 1926 | 126226 | 366841 | $/Ounce |
22/08/2023 | COMEX Gold | Feb 24 | 1943.8 | 1952.2 | 1937.6 | 1945.9 | 2760 | 15506 | $/Ounce |
21/08/2023 | COMEX Gold | Oct 23 | 1900.1 | 1909.5 | 1895.3 | 1905.1 | 5696 | 33331 | $/Ounce |
21/08/2023 | COMEX Gold | Dec 23 | 1918.4 | 1927.9 | 1913.6 | 1923 | 135415 | 369490 | $/Ounce |
21/08/2023 | COMEX Gold | Feb 24 | 1939.7 | 1947.4 | 1933.8 | 1942.9 | 1056 | 14842 | $/Ounce |
18/08/2023 | COMEX Gold | Oct 23 | 1900.4 | 1907.4 | 1897.7 | 1898.1 | 4340 | 33169 | $/Ounce |
18/08/2023 | COMEX Gold | Dec 23 | 1919.2 | 1926 | 1915.9 | 1916.5 | 110337 | 369596 | $/Ounce |
18/08/2023 | COMEX Gold | Feb 24 | 1938.9 | 1945.3 | 1935.9 | 1936.4 | 1592 | 14753 | $/Ounce |
17/08/2023 | COMEX Gold | Oct 23 | 1904.5 | 1914.9 | 1895.9 | 1896.7 | 4956 | 33215 | $/Ounce |
17/08/2023 | COMEX Gold | Dec 23 | 1922.4 | 1933.5 | 1914.2 | 1915.2 | 146770 | 371428 | $/Ounce |
17/08/2023 | COMEX Gold | Feb 24 | 1942.7 | 1952.8 | 1934.4 | 1935 | 1241 | 14704 | $/Ounce |
16/08/2023 | COMEX Gold | Oct 23 | 1914.5 | 1919.4 | 1903.7 | 1909.8 | 3955 | 32865 | $/Ounce |
16/08/2023 | COMEX Gold | Dec 23 | 1933.1 | 1938.2 | 1922 | 1928.3 | 124766 | 370803 | $/Ounce |
16/08/2023 | COMEX Gold | Feb 24 | 1953 | 1957.8 | 1942.2 | 1948.2 | 908 | 14598 | $/Ounce |
15/08/2023 | COMEX Gold | Oct 23 | 1920 | 1925.2 | 1909 | 1916.5 | 3400 | 33152 | $/Ounce |
15/08/2023 | COMEX Gold | Dec 23 | 1939.4 | 1944.3 | 1927.5 | 1935.2 | 161512 | 368316 | $/Ounce |
15/08/2023 | COMEX Gold | Feb 24 | 1958.1 | 1964 | 1948.3 | 1955.1 | 909 | 14583 | $/Ounce |
11/08/2023 | COMEX Gold | Oct 23 | 1925.9 | 1934.4 | 1924 | 1927.7 | 4441 | 33293 | $/Ounce |
11/08/2023 | COMEX Gold | Dec 23 | 1944.9 | 1953.6 | 1942.7 | 1946.6 | 119090 | 367700 | $/Ounce |
11/08/2023 | COMEX Gold | Feb 24 | 1965 | 1973 | 1963 | 1966.5 | 631 | 14447 | $/Ounce |
10/08/2023 | COMEX Gold | Oct 23 | 1930.2 | 1944.4 | 1925.8 | 1930 | 5975 | 33739 | $/Ounce |
10/08/2023 | COMEX Gold | Dec 23 | 1947.7 | 1963.5 | 1944.4 | 1948.9 | 163805 | 366555 | $/Ounce |
10/08/2023 | COMEX Gold | Feb 24 | 1968.1 | 1983.2 | 1964.8 | 1968.9 | 1603 | 14503 | $/Ounce |
09/08/2023 | COMEX Gold | Oct 23 | 1939.7 | 1946.7 | 1928.4 | 1931.5 | 4671 | 32983 | $/Ounce |
09/08/2023 | COMEX Gold | Dec 23 | 1959.3 | 1966.1 | 1947.2 | 1950.6 | 130739 | 365289 | $/Ounce |
09/08/2023 | COMEX Gold | Feb 24 | 1979.5 | 1985.5 | 1967.5 | 1970.7 | 2000 | 14647 | $/Ounce |
08/08/2023 | COMEX Gold | Oct 23 | 1951.7 | 1953.1 | 1937.3 | 1940.5 | 5161 | 32943 | $/Ounce |
08/08/2023 | COMEX Gold | Dec 23 | 1971.5 | 1972.8 | 1956.5 | 1959.9 | 138581 | 366930 | $/Ounce |
08/08/2023 | COMEX Gold | Feb 24 | 1991.2 | 1991.4 | 1977 | 1980.2 | 1090 | 14875 | $/Ounce |
07/08/2023 | COMEX Gold | Oct 23 | 1958.6 | 1962 | 1946.7 | 1950.5 | 2826 | 32859 | $/Ounce |
07/08/2023 | COMEX Gold | Dec 23 | 1977.6 | 1981.7 | 1966.1 | 1970 | 101170 | 368150 | $/Ounce |
07/08/2023 | COMEX Gold | Feb 24 | 1998 | 2000.4 | 1986.7 | 1990.4 | 547 | 15107 | $/Ounce |
04/08/2023 | COMEX Gold | Oct 23 | 1950.2 | 1964.6 | 1936 | 1956.6 | 5019 | 33584 | $/Ounce |
04/08/2023 | COMEX Gold | Dec 23 | 1969.6 | 1984.2 | 1954.5 | 1976.1 | 153034 | 369909 | $/Ounce |
04/08/2023 | COMEX Gold | Feb 24 | 1991.3 | 2004.4 | 1975.9 | 1996.5 | 1497 | 14852 | $/Ounce |
03/08/2023 | COMEX Gold | Oct 23 | 1951.4 | 1955 | 1945 | 1949.4 | 6385 | 34012 | $/Ounce |
03/08/2023 | COMEX Gold | Dec 23 | 1970.8 | 1974.5 | 1964.5 | 1968.8 | 135970 | 373493 | $/Ounce |
03/08/2023 | COMEX Gold | Feb 24 | 1992.1 | 1994.7 | 1985.2 | 1989.1 | 1596 | 15161 | $/Ounce |
02/08/2023 | COMEX Gold | Dec 23 | 1988.9 | 1992.2 | 1969.1 | 1975 | 162105 | 374948 | $/Ounce |
02/08/2023 | COMEX Gold | Feb 24 | 2009.3 | 2012.4 | 1989.6 | 1995.5 | 2233 | 15039 | $/Ounce |
02/08/2023 | COMEX Gold | Oct 23 | 1967.8 | 1972.4 | 1949.6 | 1955.5 | 6330 | 32510 | $/Ounce |
01/08/2023 | COMEX Gold | Oct 23 | 1985.1 | 1985.1 | 1959 | 1959.2 | 6763 | 31629 | $/Ounce |
01/08/2023 | COMEX Gold | Dec 23 | 2004.2 | 2004.4 | 1978.3 | 1978.8 | 163069 | 380919 | $/Ounce |
01/08/2023 | COMEX Gold | Feb 24 | 2023.1 | 2023.2 | 1999 | 1999.4 | 2023 | 14242 | $/Ounce |
31/07/2023 | COMEX Gold | Aug 23 | 1959.2 | 1971.6 | 1950 | 1970.5 | 1025 | 9856 | $/Ounce |
31/07/2023 | COMEX Gold | Oct 23 | 1978 | 1991 | 1967.2 | 1989.3 | 5306 | 31831 | $/Ounce |
31/07/2023 | COMEX Gold | Dec 23 | 1997.9 | 2010.9 | 1986.7 | 2009.2 | 135519 | 377004 | $/Ounce |
28/07/2023 | COMEX Gold | Aug 23 | 1945.5 | 1962.2 | 1944.2 | 1960.4 | 22705 | 21315 | $/Ounce |
28/07/2023 | COMEX Gold | Oct 23 | 1965.9 | 1982 | 1964.5 | 1980 | 10999 | 31778 | $/Ounce |
28/07/2023 | COMEX Gold | Dec 23 | 1985.3 | 2002 | 1983.9 | 1999.9 | 157292 | 379326 | $/Ounce |
27/07/2023 | COMEX Gold | Aug 23 | 1973.3 | 1982.6 | 1941.7 | 1945.7 | 192370 | 56540 | $/Ounce |
27/07/2023 | COMEX Gold | Oct 23 | 1991.8 | 2002 | 1961.4 | 1965.3 | 14882 | 28929 | $/Ounce |
27/07/2023 | COMEX Gold | Dec 23 | 2012.6 | 2022.1 | 1981.2 | 1985.2 | 184992 | 362478 | $/Ounce |
26/07/2023 | COMEX Gold | Aug 23 | 1966.3 | 1979.9 | 1963.2 | 1970.1 | 204484 | 90552 | $/Ounce |
26/07/2023 | COMEX Gold | Oct 23 | 1985.9 | 1999.3 | 1982.8 | 1989.7 | 10167 | 26481 | $/Ounce |
26/07/2023 | COMEX Gold | Dec 23 | 2005 | 2019.3 | 2002.1 | 2009.5 | 100743 | 334998 | $/Ounce |
25/07/2023 | COMEX Gold | Aug 23 | 1957 | 1967.1 | 1951.6 | 1963.7 | 182563 | 129559 | $/Ounce |
25/07/2023 | COMEX Gold | Oct 23 | 1976.1 | 1986.2 | 1971.1 | 1983.1 | 7445 | 24044 | $/Ounce |
25/07/2023 | COMEX Gold | Dec 23 | 1995.7 | 2006.2 | 1990.6 | 2002.8 | 79942 | 311164 | $/Ounce |
24/07/2023 | COMEX Gold | Aug 23 | 1963.6 | 1969.8 | 1955.3 | 1962.2 | 193572 | 160082 | $/Ounce |
24/07/2023 | COMEX Gold | Oct 23 | 1983.2 | 1988.7 | 1974.7 | 1981.6 | 5598 | 21622 | $/Ounce |
24/07/2023 | COMEX Gold | Dec 23 | 2002.4 | 2008.2 | 1993.9 | 2001 | 76268 | 276584 | $/Ounce |
21/07/2023 | COMEX Gold | Aug 23 | 1972.1 | 1975.9 | 1958.8 | 1966.6 | 152540 | 179016 | $/Ounce |
21/07/2023 | COMEX Gold | Oct 23 | 1991.9 | 1995 | 1978.5 | 1985.8 | 2567 | 20911 | $/Ounce |
21/07/2023 | COMEX Gold | Dec 23 | 2010.9 | 2014.6 | 1997.7 | 2005.3 | 33673 | 261795 | $/Ounce |
19/07/2023 | COMEX Gold | Aug 23 | 1982.5 | 1984.6 | 1973.3 | 1980.8 | 155975 | 207000 | $/Ounce |
19/07/2023 | COMEX Gold | Oct 23 | 2001.5 | 2003.4 | 1992.6 | 1999.9 | 3167 | 19869 | $/Ounce |
19/07/2023 | COMEX Gold | Dec 23 | 2021.6 | 2023.2 | 2012.4 | 2019.6 | 29203 | 234622 | $/Ounce |
18/07/2023 | COMEX Gold | Aug 23 | 1958.3 | 1988.3 | 1958.1 | 1980.8 | 256970 | 219180 | $/Ounce |
18/07/2023 | COMEX Gold | Oct 23 | 1977.7 | 2006.8 | 1977.7 | 1999.8 | 4410 | 19371 | $/Ounce |
18/07/2023 | COMEX Gold | Dec 23 | 1997.3 | 2027 | 1997 | 2019.6 | 48107 | 227808 | $/Ounce |
17/07/2023 | COMEX Gold | Aug 23 | 1958.6 | 1963.6 | 1949 | 1956.4 | 161963 | 240346 | $/Ounce |
17/07/2023 | COMEX Gold | Oct 23 | 1977.2 | 1982.5 | 1968.5 | 1975.5 | 1575 | 19234 | $/Ounce |
17/07/2023 | COMEX Gold | Dec 23 | 1998.2 | 2002.1 | 1987.9 | 1995.1 | 34423 | 218713 | $/Ounce |
14/07/2023 | COMEX Gold | Aug 23 | 1965.2 | 1967.8 | 1954.7 | 1964.4 | 191150 | 282369 | $/Ounce |
14/07/2023 | COMEX Gold | Oct 23 | 1984.4 | 1986.7 | 1974.5 | 1983.4 | 3214 | 17691 | $/Ounce |
14/07/2023 | COMEX Gold | Dec 23 | 2003.6 | 2006 | 1993.4 | 2003 | 51019 | 186635 | $/Ounce |
13/07/2023 | COMEX Gold | Aug 23 | 1962.7 | 1968.5 | 1956.6 | 1963.8 | 219133 | 305818 | $/Ounce |
13/07/2023 | COMEX Gold | Oct 23 | 1981.1 | 1987.2 | 1976 | 1982.9 | 1790 | 16958 | $/Ounce |
13/07/2023 | COMEX Gold | Dec 23 | 2000.9 | 2006.8 | 1995.5 | 2002.5 | 36467 | 164101 | $/Ounce |
12/07/2023 | COMEX Gold | Aug 23 | 1938 | 1965.1 | 1937.5 | 1961.7 | 250982 | 310536 | $/Ounce |
12/07/2023 | COMEX Gold | Oct 23 | 1957.3 | 1984 | 1957.3 | 1980.8 | 3313 | 16226 | $/Ounce |
12/07/2023 | COMEX Gold | Dec 23 | 1976.2 | 2003.7 | 1976.2 | 2000.4 | 28099 | 139258 | $/Ounce |
11/07/2023 | COMEX Gold | Aug 23 | 1930.8 | 1944.5 | 1929.8 | 1937.1 | 174842 | 328853 | $/Ounce |
11/07/2023 | COMEX Gold | Oct 23 | 1949.8 | 1963.5 | 1949.6 | 1956.2 | 2604 | 15161 | $/Ounce |
11/07/2023 | COMEX Gold | Dec 23 | 1969.3 | 1983.2 | 1968.6 | 1975.8 | 29190 | 126208 | $/Ounce |
10/07/2023 | COMEX Gold | Aug 23 | 1930.7 | 1933.7 | 1918 | 1931 | 195109 | 339767 | $/Ounce |
10/07/2023 | COMEX Gold | Oct 23 | 1949.4 | 1951.5 | 1937.2 | 1950.1 | 2659 | 14420 | $/Ounce |
10/07/2023 | COMEX Gold | Dec 23 | 1969 | 1971.1 | 1956.6 | 1969.7 | 42215 | 94924 | $/Ounce |
07/07/2023 | COMEX Gold | Aug 23 | 1916.6 | 1941.1 | 1915.4 | 1932.5 | 208113 | 348319 | $/Ounce |
07/07/2023 | COMEX Gold | Oct 23 | 1936.7 | 1960 | 1934.7 | 1951.6 | 1740 | 14447 | $/Ounce |
07/07/2023 | COMEX Gold | Dec 23 | 1955 | 1979.4 | 1954.3 | 1971.2 | 17664 | 84596 | $/Ounce |
06/07/2023 | COMEX Gold | Aug 23 | 1922.4 | 1934 | 1908.5 | 1915.4 | 226527 | 350605 | $/Ounce |
06/07/2023 | COMEX Gold | Oct 23 | 1943 | 1953 | 1927.6 | 1934.6 | 2115 | 13949 | $/Ounce |
06/07/2023 | COMEX Gold | Dec 23 | 1961.5 | 1972.8 | 1947.2 | 1954.1 | 18743 | 74203 | $/Ounce |
05/07/2023 | COMEX Gold | Aug 23 | 1929.1 | 1942.9 | 1922.1 | 1927.1 | 242943 | 351182 | $/Ounce |
05/07/2023 | COMEX Gold | Oct 23 | 1948 | 1961.5 | 1942 | 1946.2 | 1730 | 13671 | $/Ounce |
05/07/2023 | COMEX Gold | Dec 23 | 1967.6 | 1981.4 | 1960.8 | 1965.9 | 13455 | 68750 | $/Ounce |
03/07/2023 | COMEX Gold | Aug 23 | 1927.8 | 1939.9 | 1917.7 | 1929.5 | 150176 | 349162 | $/Ounce |
03/07/2023 | COMEX Gold | Oct 23 | 1945.4 | 1958.8 | 1937 | 1948.6 | 996 | 13474 | $/Ounce |
03/07/2023 | COMEX Gold | Dec 23 | 1965.5 | 1978 | 1956.3 | 1968.2 | 9513 | 63764 | $/Ounce |
29/06/2023 | COMEX Gold | Aug 23 | 1916.5 | 1921.3 | 1900.6 | 1917.9 | 200268 | 341690 | $/Ounce |
29/06/2023 | COMEX Gold | Oct 23 | 1935.5 | 1940 | 1919.5 | 1936.8 | 1720 | 13470 | $/Ounce |
29/06/2023 | COMEX Gold | Dec 23 | 1955.3 | 1959.4 | 1939.2 | 1956.4 | 10809 | 59137 | $/Ounce |
28/06/2023 | COMEX Gold | Aug 23 | 1923.1 | 1926.1 | 1911.4 | 1922.2 | 155119 | 347052 | $/Ounce |
28/06/2023 | COMEX Gold | Oct 23 | 1943.1 | 1945.1 | 1930.5 | 1941.3 | 985 | 13328 | $/Ounce |
28/06/2023 | COMEX Gold | Dec 23 | 1962.5 | 1964 | 1949.8 | 1960.8 | 8776 | 56410 | $/Ounce |
27/06/2023 | COMEX Gold | Aug 23 | 1932.7 | 1940.3 | 1919.8 | 1923.8 | 177006 | 352829 | $/Ounce |
27/06/2023 | COMEX Gold | Oct 23 | 1951.8 | 1959 | 1939.6 | 1943 | 1477 | 13164 | $/Ounce |
27/06/2023 | COMEX Gold | Dec 23 | 1972.3 | 1978.9 | 1958.7 | 1962.5 | 6894 | 54362 | $/Ounce |
26/06/2023 | COMEX Gold | Aug 23 | 1936.3 | 1943.4 | 1931.1 | 1933.8 | 145419 | 355790 | $/Ounce |
26/06/2023 | COMEX Gold | Oct 23 | 1952.8 | 1962.4 | 1950.6 | 1953.1 | 721 | 12912 | $/Ounce |
26/06/2023 | COMEX Gold | Dec 23 | 1980 | 1981.7 | 1970 | 1972.6 | 7557 | 52133 | $/Ounce |
23/06/2023 | COMEX Gold | Aug 23 | 1923.5 | 1949 | 1919.5 | 1929.6 | 181273 | 363373 | $/Ounce |
23/06/2023 | COMEX Gold | Oct 23 | 1942.8 | 1967.1 | 1939.1 | 1948.9 | 1535 | 12824 | $/Ounce |
23/06/2023 | COMEX Gold | Dec 23 | 1962.3 | 1987.3 | 1958.6 | 1968.4 | 8365 | 46457 | $/Ounce |
22/06/2023 | COMEX Gold | Aug 23 | 1943.3 | 1945.1 | 1922 | 1923.7 | 165183 | 364690 | $/Ounce |
22/06/2023 | COMEX Gold | Oct 23 | 1963.1 | 1963.4 | 1942.3 | 1943 | 1434 | 12551 | $/Ounce |
22/06/2023 | COMEX Gold | Dec 23 | 1982.4 | 1983.3 | 1960.9 | 1962.5 | 4922 | 44121 | $/Ounce |
21/06/2023 | COMEX Gold | Aug 23 | 1948 | 1950.4 | 1929.3 | 1944.9 | 176555 | 368320 | $/Ounce |
21/06/2023 | COMEX Gold | Oct 23 | 1967.5 | 1969.6 | 1949.6 | 1964.4 | 3012 | 12285 | $/Ounce |
21/06/2023 | COMEX Gold | Dec 23 | 1987 | 1989 | 1968.5 | 1983.9 | 5908 | 41797 | $/Ounce |
20/06/2023 | COMEX Gold | Aug 23 | 1970.7 | 1971.8 | 1940.8 | 1947.7 | 244367 | 364879 | $/Ounce |
20/06/2023 | COMEX Gold | Oct 23 | 1989.4 | 1990.8 | 1960.4 | 1967.2 | 1362 | 11929 | $/Ounce |
20/06/2023 | COMEX Gold | Dec 23 | 2009.7 | 2010 | 1979.8 | 1986.6 | 5272 | 40230 | $/Ounce |
16/06/2023 | COMEX Gold | Aug 23 | 1970.3 | 1980.4 | 1965.4 | 1971.2 | 157636 | 365029 | $/Ounce |
16/06/2023 | COMEX Gold | Oct 23 | 1989.2 | 1999.7 | 1985 | 1990.7 | 680 | 11976 | $/Ounce |
16/06/2023 | COMEX Gold | Dec 23 | 2009.2 | 2019.1 | 2004.5 | 2010.1 | 1371 | 40055 | $/Ounce |
15/06/2023 | COMEX Gold | Aug 23 | 1955.7 | 1972.8 | 1936.1 | 1970.7 | 258559 | 363236 | $/Ounce |
15/06/2023 | COMEX Gold | Oct 23 | 1975.7 | 1992 | 1956 | 1990.2 | 1480 | 11968 | $/Ounce |
15/06/2023 | COMEX Gold | Dec 23 | 1994 | 2011.4 | 1975 | 2009.5 | 3177 | 39581 | $/Ounce |
14/06/2023 | COMEX Gold | Aug 23 | 1957.2 | 1973.9 | 1952.5 | 1968.9 | 195705 | 365574 | $/Ounce |
14/06/2023 | COMEX Gold | Oct 23 | 1975.7 | 1993 | 1972.3 | 1988.3 | 1347 | 12351 | $/Ounce |
14/06/2023 | COMEX Gold | Dec 23 | 1995 | 2012.3 | 1991.6 | 2007.5 | 2836 | 39277 | $/Ounce |
13/06/2023 | COMEX Gold | Aug 23 | 1971.4 | 1985.9 | 1953 | 1958.6 | 194386 | 367780 | $/Ounce |
13/06/2023 | COMEX Gold | Oct 23 | 1991.7 | 2005.1 | 1972.8 | 1978.1 | 2150 | 11990 | $/Ounce |
13/06/2023 | COMEX Gold | Dec 23 | 2009.9 | 2024.5 | 1991.9 | 1997.4 | 6029 | 38266 | $/Ounce |
12/06/2023 | COMEX Gold | Aug 23 | 1975.6 | 1981.4 | 1963.1 | 1969.7 | 119121 | 370907 | $/Ounce |
12/06/2023 | COMEX Gold | Oct 23 | 1993.8 | 2000.7 | 1982.9 | 1989.3 | 1375 | 12188 | $/Ounce |
12/06/2023 | COMEX Gold | Dec 23 | 2013.7 | 2020 | 2002 | 2008.5 | 3417 | 37551 | $/Ounce |
09/06/2023 | COMEX Gold | Aug 23 | 1980.5 | 1987.8 | 1971 | 1977.2 | 127618 | 372201 | $/Ounce |
09/06/2023 | COMEX Gold | Oct 23 | 2000.2 | 2006.4 | 1990.6 | 1996.8 | 719 | 12202 | $/Ounce |
09/06/2023 | COMEX Gold | Dec 23 | 2018.8 | 2025.8 | 2010 | 2016.1 | 2879 | 36906 | $/Ounce |
06/06/2023 | COMEX Gold | Aug 23 | 1978 | 1982.9 | 1970.3 | 1981.5 | 134487 | 370156 | $/Ounce |
06/06/2023 | COMEX Gold | Oct 23 | 1997.3 | 2002.2 | 1989.9 | 2001 | 599 | 11433 | $/Ounce |
06/06/2023 | COMEX Gold | Dec 23 | 2016 | 2021.2 | 2009.7 | 2020 | 2421 | 36457 | $/Ounce |
05/06/2023 | COMEX Gold | Aug 23 | 1962.3 | 1980.4 | 1953.8 | 1974.3 | 175498 | 371504 | $/Ounce |
05/06/2023 | COMEX Gold | Oct 23 | 1982.4 | 1999.5 | 1973.9 | 1993.9 | 752 | 11355 | $/Ounce |
05/06/2023 | COMEX Gold | Dec 23 | 2001.4 | 2018.7 | 1992.7 | 2012.9 | 2786 | 36466 | $/Ounce |
02/06/2023 | COMEX Gold | Aug 23 | 1994.6 | 2000.5 | 1963.7 | 1969.6 | 204762 | 377921 | $/Ounce |
02/06/2023 | COMEX Gold | Oct 23 | 2013.6 | 2020 | 1983.6 | 1989.1 | 1848 | 11364 | $/Ounce |
02/06/2023 | COMEX Gold | Dec 23 | 2032 | 2038.9 | 2002.1 | 2008 | 2477 | 36490 | $/Ounce |
01/06/2023 | COMEX Gold | Aug 23 | 1981.3 | 2000.7 | 1970.1 | 1995.5 | 172190 | 373618 | $/Ounce |
01/06/2023 | COMEX Gold | Oct 23 | 2000.3 | 2019.5 | 1990 | 2015.1 | 1119 | 11379 | $/Ounce |
01/06/2023 | COMEX Gold | Dec 23 | 2019.1 | 2039 | 2008.6 | 2034 | 2457 | 36171 | $/Ounce |
31/05/2023 | COMEX Gold | Jun 23 | 1958.2 | 1973 | 1953 | 1963.9 | 5710 | 22758 | $/Ounce |
31/05/2023 | COMEX Gold | Aug 23 | 1977.5 | 1993.1 | 1971.8 | 1982.1 | 200965 | 366330 | $/Ounce |
31/05/2023 | COMEX Gold | Oct 23 | 1996.4 | 2011.9 | 1991.4 | 2001.7 | 1002 | 11528 | $/Ounce |
30/05/2023 | COMEX Gold | Jun 23 | 1942.7 | 1962.6 | 1930.9 | 1958 | 37838 | 37726 | $/Ounce |
30/05/2023 | COMEX Gold | Aug 23 | 1961.3 | 1981.9 | 1949.6 | 1977.1 | 256341 | 355835 | $/Ounce |
30/05/2023 | COMEX Gold | Oct 23 | 1980.8 | 2000.8 | 1969.5 | 1996.7 | 1767 | 11409 | $/Ounce |
29/05/2023 | COMEX Gold | Jun 23 | 1942.7 | 1949.2 | 1939.3 | 1942 | 0 | 38108 | $/Ounce |
29/05/2023 | COMEX Gold | Aug 23 | 1961.3 | 1968.2 | 1958 | 1961.2 | 0 | 355749 | $/Ounce |
29/05/2023 | COMEX Gold | Oct 23 | 1980.8 | 1987.3 | 1977.7 | 1980.9 | 0 | 11409 | $/Ounce |
26/05/2023 | COMEX Gold | Jun 23 | 1941.7 | 1957.1 | 1936 | 1944.3 | 163026 | 69612 | $/Ounce |
26/05/2023 | COMEX Gold | Aug 23 | 1961.8 | 1975.7 | 1954.7 | 1963.1 | 127991 | 336431 | $/Ounce |
26/05/2023 | COMEX Gold | Oct 23 | 1979.5 | 1994 | 1974.6 | 1982.6 | 929 | 11650 | $/Ounce |
25/05/2023 | COMEX Gold | Jun 23 | 1959.5 | 1965.4 | 1939 | 1943.7 | 247078 | 112110 | $/Ounce |
25/05/2023 | COMEX Gold | Aug 23 | 1978 | 1983.9 | 1957.6 | 1962.3 | 110350 | 305212 | $/Ounce |
25/05/2023 | COMEX Gold | Oct 23 | 1997.3 | 2003 | 1977 | 1981.7 | 2046 | 11451 | $/Ounce |
24/05/2023 | COMEX Gold | Jun 23 | 1977.3 | 1987.9 | 1958.4 | 1964.6 | 225889 | 140399 | $/Ounce |
24/05/2023 | COMEX Gold | Aug 23 | 1995.6 | 2006.2 | 1976.8 | 1983.1 | 72961 | 280549 | $/Ounce |
24/05/2023 | COMEX Gold | Oct 23 | 2014.7 | 2025 | 1996 | 2002.3 | 800 | 11306 | $/Ounce |
23/05/2023 | COMEX Gold | Jun 23 | 1973.9 | 1980 | 1955.8 | 1974.5 | 207433 | 162227 | $/Ounce |
23/05/2023 | COMEX Gold | Aug 23 | 1992.4 | 1998.2 | 1974.2 | 1992.8 | 64371 | 260801 | $/Ounce |
23/05/2023 | COMEX Gold | Oct 23 | 2009.5 | 2015.6 | 1994.2 | 2011.9 | 769 | 11117 | $/Ounce |
22/05/2023 | COMEX Gold | Jun 23 | 1979.4 | 1984.8 | 1970.7 | 1977.2 | 161997 | 177472 | $/Ounce |
22/05/2023 | COMEX Gold | Aug 23 | 1998.4 | 2003.5 | 1989.3 | 1995.7 | 46231 | 251996 | $/Ounce |
22/05/2023 | COMEX Gold | Oct 23 | 2020.4 | 2021.3 | 2008.8 | 2014.9 | 528 | 11345 | $/Ounce |
19/05/2023 | COMEX Gold | Jun 23 | 1960.5 | 1987.4 | 1956.3 | 1981.6 | 228720 | 186811 | $/Ounce |
19/05/2023 | COMEX Gold | Aug 23 | 1979.3 | 2005.8 | 1974.9 | 2000.3 | 26952 | 243876 | $/Ounce |
19/05/2023 | COMEX Gold | Oct 23 | 1997.7 | 2024.8 | 1995.6 | 2019.2 | 1121 | 11396 | $/Ounce |
18/05/2023 | COMEX Gold | Jun 23 | 1985.6 | 1988.8 | 1954.4 | 1959.8 | 221594 | 204393 | $/Ounce |
18/05/2023 | COMEX Gold | Aug 23 | 2004.2 | 2007.3 | 1973 | 1978.3 | 28880 | 238427 | $/Ounce |
18/05/2023 | COMEX Gold | Oct 23 | 2023.5 | 2025.9 | 1992.3 | 1997.2 | 1226 | 11123 | $/Ounce |
17/05/2023 | COMEX Gold | Jun 23 | 1993 | 1997 | 1978.1 | 1984.9 | 200251 | 226358 | $/Ounce |
17/05/2023 | COMEX Gold | Aug 23 | 2012.1 | 2015.9 | 1997.1 | 2003.7 | 35807 | 239418 | $/Ounce |
17/05/2023 | COMEX Gold | Oct 23 | 2031.3 | 2034.6 | 2016.7 | 2022.9 | 659 | 11134 | $/Ounce |
16/05/2023 | COMEX Gold | Jun 23 | 2021.3 | 2022.7 | 1989.1 | 1993 | 224203 | 247068 | $/Ounce |
16/05/2023 | COMEX Gold | Aug 23 | 2040.8 | 2042 | 2008.5 | 2012.2 | 26588 | 233208 | $/Ounce |
16/05/2023 | COMEX Gold | Oct 23 | 2058.4 | 2060.4 | 2028.1 | 2031.4 | 1052 | 11083 | $/Ounce |
15/05/2023 | COMEX Gold | Jun 23 | 2013.4 | 2027.5 | 2011.2 | 2022.7 | 159252 | 254747 | $/Ounce |
15/05/2023 | COMEX Gold | Aug 23 | 2033 | 2046.5 | 2030.6 | 2042.1 | 40708 | 211851 | $/Ounce |
15/05/2023 | COMEX Gold | Oct 23 | 2050.8 | 2066 | 2050.8 | 2061.4 | 594 | 11151 | $/Ounce |
12/05/2023 | COMEX Gold | Jun 23 | 2020.5 | 2027.8 | 2005.7 | 2019.8 | 214111 | 265728 | $/Ounce |
12/05/2023 | COMEX Gold | Aug 23 | 2039.9 | 2046.8 | 2025 | 2039.1 | 20163 | 203115 | $/Ounce |
12/05/2023 | COMEX Gold | Oct 23 | 2058.9 | 2064.9 | 2044.8 | 2058.3 | 375 | 11114 | $/Ounce |
11/05/2023 | COMEX Gold | Jun 23 | 2036.8 | 2047.6 | 2016.7 | 2020.5 | 275846 | 294982 | $/Ounce |
11/05/2023 | COMEX Gold | Aug 23 | 2056.2 | 2066.8 | 2036.1 | 2039.9 | 52254 | 175115 | $/Ounce |
11/05/2023 | COMEX Gold | Oct 23 | 2080.9 | 2085.8 | 2055.8 | 2059 | 615 | 10940 | $/Ounce |
10/05/2023 | COMEX Gold | Jun 23 | 2041.6 | 2056 | 2028.3 | 2037.1 | 242839 | 313889 | $/Ounce |
10/05/2023 | COMEX Gold | Aug 23 | 2061.5 | 2075.3 | 2047.9 | 2056.5 | 39416 | 152682 | $/Ounce |
10/05/2023 | COMEX Gold | Oct 23 | 2080.6 | 2094.4 | 2067.9 | 2075.9 | 1046 | 10869 | $/Ounce |
08/05/2023 | COMEX Gold | Jun 23 | 2024.6 | 2037.1 | 2022 | 2033.2 | 164088 | 358631 | $/Ounce |
08/05/2023 | COMEX Gold | Aug 23 | 2044.2 | 2056.5 | 2041.5 | 2052.8 | 44481 | 100605 | $/Ounce |
08/05/2023 | COMEX Gold | Oct 23 | 2064.1 | 2075.5 | 2062.2 | 2072 | 650 | 11388 | $/Ounce |
05/05/2023 | COMEX Gold | Jun 23 | 2058 | 2061.3 | 2007 | 2024.8 | 261252 | 385184 | $/Ounce |
05/05/2023 | COMEX Gold | Aug 23 | 2075.4 | 2080.3 | 2026.2 | 2044.2 | 28546 | 85278 | $/Ounce |
05/05/2023 | COMEX Gold | Oct 23 | 2095.5 | 2097.6 | 2046 | 2063.2 | 951 | 11001 | $/Ounce |
04/05/2023 | COMEX Gold | Jun 23 | 2054.7 | 2085.4 | 2038.5 | 2055.7 | 304106 | 381388 | $/Ounce |
04/05/2023 | COMEX Gold | Aug 23 | 2071 | 2102.2 | 2058 | 2075 | 21532 | 74479 | $/Ounce |
04/05/2023 | COMEX Gold | Oct 23 | 2090 | 2112 | 2077.8 | 2093.9 | 669 | 10757 | $/Ounce |
03/05/2023 | COMEX Gold | Jun 23 | 2026.4 | 2050 | 2016 | 2037 | 223500 | 378608 | $/Ounce |
03/05/2023 | COMEX Gold | Aug 23 | 2045 | 2069 | 2035.4 | 2056.2 | 14299 | 67738 | $/Ounce |
03/05/2023 | COMEX Gold | Oct 23 | 2063.5 | 2086.4 | 2058.4 | 2075.1 | 674 | 10476 | $/Ounce |
02/05/2023 | COMEX Gold | Jun 23 | 1990.5 | 2028.8 | 1986.9 | 2023.3 | 238278 | 374258 | $/Ounce |
02/05/2023 | COMEX Gold | Aug 23 | 2009.3 | 2047.8 | 2006 | 2042.5 | 12157 | 63019 | $/Ounce |
02/05/2023 | COMEX Gold | Oct 23 | 2028.8 | 2066.3 | 2026.8 | 2061.4 | 692 | 10259 | $/Ounce |
01/05/2023 | COMEX Gold | Jun 23 | 2000.2 | 2015.4 | 1985.7 | 1992.2 | 169545 | 373047 | $/Ounce |
01/05/2023 | COMEX Gold | Aug 23 | 2019.1 | 2034.2 | 2004.8 | 2011.4 | 6290 | 59005 | $/Ounce |
01/05/2023 | COMEX Gold | Oct 23 | 2037.8 | 2051.5 | 2024.8 | 2030.2 | 123 | 10241 | $/Ounce |
27/04/2023 | COMEX Gold | Jun 23 | 1999.8 | 2013.3 | 1982 | 1999 | 198056 | 383473 | $/Ounce |
27/04/2023 | COMEX Gold | Aug 23 | 2018.1 | 2031.9 | 2001 | 2017.9 | 9399 | 51188 | $/Ounce |
27/04/2023 | COMEX Gold | Oct 23 | 2038 | 2049.2 | 2019.6 | 2036.5 | 316 | 10061 | $/Ounce |
26/04/2023 | COMEX Gold | Jun 23 | 2007.7 | 2020.2 | 1993.7 | 1996 | 231110 | 382741 | $/Ounce |
26/04/2023 | COMEX Gold | Aug 23 | 2026 | 2039.1 | 2012.6 | 2014.9 | 10193 | 46236 | $/Ounce |
26/04/2023 | COMEX Gold | Oct 23 | 2048.7 | 2056 | 2032.8 | 2033.4 | 562 | 9832 | $/Ounce |
25/04/2023 | COMEX Gold | Jun 23 | 1999.4 | 2014.5 | 1986.2 | 2004.5 | 214107 | 386408 | $/Ounce |
25/04/2023 | COMEX Gold | Aug 23 | 2018.1 | 2033.4 | 2005.1 | 2023.5 | 7412 | 43028 | $/Ounce |
25/04/2023 | COMEX Gold | Oct 23 | 2038.8 | 2050.4 | 2025.2 | 2042 | 351 | 9738 | $/Ounce |
24/04/2023 | COMEX Gold | Jun 23 | 1992 | 2001.5 | 1984.4 | 1999.8 | 136854 | 388731 | $/Ounce |
24/04/2023 | COMEX Gold | Aug 23 | 2011 | 2020.1 | 2003.8 | 2018.6 | 4883 | 40131 | $/Ounce |
24/04/2023 | COMEX Gold | Oct 23 | 2029.5 | 2037.6 | 2022.5 | 2037.1 | 197 | 9730 | $/Ounce |
21/04/2023 | COMEX Gold | Jun 23 | 2016.1 | 2016.8 | 1982.3 | 1990.5 | 205700 | 395437 | $/Ounce |
21/04/2023 | COMEX Gold | Aug 23 | 2034.4 | 2035.4 | 2001.3 | 2009.2 | 3702 | 39197 | $/Ounce |
21/04/2023 | COMEX Gold | Oct 23 | 2049.6 | 2049.6 | 2019.6 | 2027.7 | 363 | 9810 | $/Ounce |
21/04/2023 | COMEX Gold | Jun 23 | 1992 | 2001.5 | 1984.4 | 1999.8 | 136854 | 388731 | $/Ounce |
21/04/2023 | COMEX Gold | Aug 23 | 2011 | 2020.1 | 2003.8 | 2018.6 | 4883 | 40131 | $/Ounce |
21/04/2023 | COMEX Gold | Oct 23 | 2029.5 | 2037.6 | 2022.5 | 2037.1 | 197 | 9730 | $/Ounce |
21/04/2023 | COMEX Gold | Jun 23 | 1992 | 2001.5 | 1984.4 | 1999.8 | 136854 | 388731 | $/Ounce |
21/04/2023 | COMEX Gold | Aug 23 | 2011 | 2020.1 | 2003.8 | 2018.6 | 4883 | 40131 | $/Ounce |
21/04/2023 | COMEX Gold | Oct 23 | 2029.5 | 2037.6 | 2022.5 | 2037.1 | 197 | 9730 | $/Ounce |
20/04/2023 | COMEX Gold | Jun 23 | 2007.7 | 2024.2 | 2002.2 | 2019.1 | 158915 | 393485 | $/Ounce |
20/04/2023 | COMEX Gold | Aug 23 | 2025.8 | 2042.5 | 2021.4 | 2037.9 | 2834 | 38179 | $/Ounce |
20/04/2023 | COMEX Gold | Oct 23 | 2040.5 | 2060.7 | 2040.5 | 2056.4 | 586 | 9598 | $/Ounce |
19/04/2023 | COMEX Gold | Jun 23 | 2017.9 | 2020.3 | 1980.9 | 2007.3 | 214273 | 402529 | $/Ounce |
19/04/2023 | COMEX Gold | Aug 23 | 2036.2 | 2038.6 | 1999.5 | 2025.9 | 6956 | 36570 | $/Ounce |
19/04/2023 | COMEX Gold | Oct 23 | 2055.4 | 2056 | 2018.7 | 2044.3 | 645 | 9676 | $/Ounce |
18/04/2023 | COMEX Gold | Jun 23 | 2007.9 | 2024.6 | 2003.3 | 2019.7 | 160716 | 402203 | $/Ounce |
18/04/2023 | COMEX Gold | Aug 23 | 2025.8 | 2043.2 | 2023 | 2038.5 | 3002 | 35812 | $/Ounce |
18/04/2023 | COMEX Gold | Oct 23 | 2049.6 | 2060.8 | 2042 | 2057 | 511 | 9522 | $/Ounce |
17/04/2023 | COMEX Gold | Jun 23 | 2014.1 | 2028 | 1993.4 | 2007 | 178631 | 403981 | $/Ounce |
17/04/2023 | COMEX Gold | Aug 23 | 2033 | 2046.6 | 2012.5 | 2025.7 | 2353 | 35596 | $/Ounce |
17/04/2023 | COMEX Gold | Oct 23 | 2053.7 | 2063.4 | 2032.4 | 2044.1 | 143 | 9482 | $/Ounce |
14/04/2023 | COMEX Gold | Jun 23 | 2054.7 | 2061.6 | 2006 | 2015.8 | 259581 | 414720 | $/Ounce |
14/04/2023 | COMEX Gold | Aug 23 | 2073.1 | 2080 | 2024.7 | 2034.4 | 6415 | 34397 | $/Ounce |
14/04/2023 | COMEX Gold | Oct 23 | 2091 | 2096.4 | 2043.9 | 2052.9 | 683 | 9447 | $/Ounce |
13/04/2023 | COMEX Gold | Jun 23 | 2029.5 | 2063.4 | 2028.3 | 2055.3 | 190641 | 408539 | $/Ounce |
13/04/2023 | COMEX Gold | Aug 23 | 2048.2 | 2081.4 | 2046.9 | 2073.8 | 4120 | 32803 | $/Ounce |
13/04/2023 | COMEX Gold | Oct 23 | 2065.5 | 2099 | 2065.5 | 2092.3 | 445 | 9920 | $/Ounce |
12/04/2023 | COMEX Gold | Jun 23 | 2019.1 | 2043.9 | 2015.7 | 2024.9 | 220798 | 403271 | $/Ounce |
12/04/2023 | COMEX Gold | Aug 23 | 2037.1 | 2061.9 | 2034.4 | 2043.3 | 5549 | 32312 | $/Ounce |
12/04/2023 | COMEX Gold | Oct 23 | 2056.3 | 2078.4 | 2053.6 | 2061.7 | 606 | 9733 | $/Ounce |
11/04/2023 | COMEX Gold | Jun 23 | 2007 | 2022.5 | 2003.7 | 2019 | 122902 | 402155 | $/Ounce |
11/04/2023 | COMEX Gold | Aug 23 | 2025 | 2040.4 | 2022.1 | 2037.3 | 4920 | 31534 | $/Ounce |
11/04/2023 | COMEX Gold | Oct 23 | 2043.3 | 2057.4 | 2041.2 | 2055.4 | 396 | 9775 | $/Ounce |
10/04/2023 | COMEX Gold | Jun 23 | 2008.6 | 2021.5 | 1996.5 | 2003.8 | 133204 | 406134 | $/Ounce |
10/04/2023 | COMEX Gold | Aug 23 | 2032.2 | 2039.4 | 2015 | 2021.8 | 3072 | 31009 | $/Ounce |
10/04/2023 | COMEX Gold | Oct 23 | 2050 | 2055 | 2033.6 | 2039.5 | 388 | 9874 | $/Ounce |
06/04/2023 | COMEX Gold | Jun 23 | 2037.1 | 2037.7 | 2016.5 | 2026.4 | 145401 | 408248 | $/Ounce |
06/04/2023 | COMEX Gold | Aug 23 | 2055 | 2055.4 | 2034.6 | 2044.4 | 2793 | 30373 | $/Ounce |
06/04/2023 | COMEX Gold | Oct 23 | 2066 | 2071.2 | 2053.6 | 2061.9 | 369 | 9700 | $/Ounce |
05/04/2023 | COMEX Gold | Jun 23 | 2038.2 | 2049.2 | 2026.1 | 2035.6 | 187701 | 409885 | $/Ounce |
05/04/2023 | COMEX Gold | Aug 23 | 2056.3 | 2067.1 | 2044.5 | 2053.6 | 3775 | 29770 | $/Ounce |
05/04/2023 | COMEX Gold | Oct 23 | 2075.2 | 2082.8 | 2062.4 | 2071 | 1032 | 9101 | $/Ounce |
05/04/2023 | COMEX Gold | Jun 23 | 2038.2 | 2049.2 | 2026.1 | 2035.6 | 187701 | 409885 | $/Ounce |
05/04/2023 | COMEX Gold | Aug 23 | 2056.3 | 2067.1 | 2044.5 | 2053.6 | 3775 | 29770 | $/Ounce |
05/04/2023 | COMEX Gold | Oct 23 | 2075.2 | 2082.8 | 2062.4 | 2071 | 1032 | 9101 | $/Ounce |
04/04/2023 | COMEX Gold | Jun 23 | 2001.3 | 2043.4 | 1994 | 2038.2 | 220154 | 396100 | $/Ounce |
04/04/2023 | COMEX Gold | Aug 23 | 2019.8 | 2061.1 | 2012.7 | 2056.2 | 3901 | 29005 | $/Ounce |
04/04/2023 | COMEX Gold | Oct 23 | 2037 | 2077.2 | 2031 | 2074.1 | 1205 | 8609 | $/Ounce |
31/03/2023 | COMEX Gold | Apr 23 | 1981.3 | 1986.8 | 1968 | 1969 | 957 | 21506 | $/Ounce |
31/03/2023 | COMEX Gold | Jun 23 | 1998 | 2005.5 | 1984.2 | 1986.2 | 155827 | 393718 | $/Ounce |
31/03/2023 | COMEX Gold | Aug 23 | 2015.8 | 2022.8 | 2002.3 | 2004.1 | 3559 | 26922 | $/Ounce |
31/03/2023 | COMEX Gold | Jun 23 | 1990 | 2008 | 1965.9 | 2000.4 | 182708 | 390875 | $/Ounce |
31/03/2023 | COMEX Gold | Aug 23 | 2007.5 | 2026.1 | 1984.5 | 2018.5 | 4140 | 27832 | $/Ounce |
31/03/2023 | COMEX Gold | Oct 23 | 2012.8 | 2043 | 2003.5 | 2036.5 | 454 | 8588 | $/Ounce |
30/03/2023 | COMEX Gold | Apr 23 | 1965.9 | 1984.4 | 1954.9 | 1980.3 | 9979 | 26915 | $/Ounce |
30/03/2023 | COMEX Gold | Jun 23 | 1982.7 | 2002.4 | 1971.6 | 1997.7 | 167368 | 388841 | $/Ounce |
30/03/2023 | COMEX Gold | Aug 23 | 1999.7 | 2020.1 | 1989.6 | 2015.6 | 3397 | 25809 | $/Ounce |
29/03/2023 | COMEX Gold | Apr 23 | 1975.4 | 1976 | 1959.5 | 1966.9 | 87911 | 51240 | $/Ounce |
29/03/2023 | COMEX Gold | Jun 23 | 1992.1 | 1993.2 | 1976.4 | 1984.5 | 143270 | 370936 | $/Ounce |
29/03/2023 | COMEX Gold | Aug 23 | 2009.5 | 2009.5 | 1994.3 | 2002.1 | 4487 | 24462 | $/Ounce |
28/03/2023 | COMEX Gold | Apr 23 | 1957.8 | 1977.1 | 1949.9 | 1973.5 | 181641 | 77597 | $/Ounce |
28/03/2023 | COMEX Gold | Jun 23 | 1975.4 | 1994.2 | 1967.6 | 1990.4 | 118554 | 348864 | $/Ounce |
28/03/2023 | COMEX Gold | Aug 23 | 1992.3 | 2011.3 | 1986.3 | 2007.9 | 2647 | 23756 | $/Ounce |
27/03/2023 | COMEX Gold | Apr 23 | 1982.6 | 1984 | 1945 | 1953.8 | 202321 | 104501 | $/Ounce |
27/03/2023 | COMEX Gold | Jun 23 | 2000.3 | 2001.5 | 1962.7 | 1971.5 | 101443 | 330643 | $/Ounce |
27/03/2023 | COMEX Gold | Aug 23 | 2017 | 2018 | 1980.4 | 1988.7 | 3042 | 23448 | $/Ounce |
24/03/2023 | COMEX Gold | Apr 23 | 1996.1 | 2006.5 | 1977.7 | 1983.8 | 276299 | 132194 | $/Ounce |
24/03/2023 | COMEX Gold | Jun 23 | 2013.3 | 2023.9 | 1995.7 | 2001.7 | 115439 | 294970 | $/Ounce |
24/03/2023 | COMEX Gold | Aug 23 | 2030.5 | 2040 | 2013.1 | 2018.8 | 2648 | 22750 | $/Ounce |
23/03/2023 | COMEX Gold | Apr 23 | 1974 | 2006.1 | 1967.3 | 1995.9 | 257040 | 137726 | $/Ounce |
23/03/2023 | COMEX Gold | Jun 23 | 1992.5 | 2023.3 | 1984.4 | 2013.3 | 71676 | 280424 | $/Ounce |
23/03/2023 | COMEX Gold | Aug 23 | 2006.9 | 2040.5 | 2003.1 | 2030.4 | 2555 | 22414 | $/Ounce |
22/03/2023 | COMEX Gold | Apr 23 | 1943.5 | 1982.3 | 1936.5 | 1949.6 | 240155 | 149209 | $/Ounce |
22/03/2023 | COMEX Gold | Jun 23 | 1959.7 | 1999.4 | 1953.7 | 1966.6 | 59176 | 269717 | $/Ounce |
22/03/2023 | COMEX Gold | Aug 23 | 1978.5 | 2015.9 | 1971.3 | 1983.8 | 2016 | 21758 | $/Ounce |
20/03/2023 | COMEX Gold | Apr 23 | 1989.7 | 2014.9 | 1970 | 1982.8 | 327696 | 181509 | $/Ounce |
20/03/2023 | COMEX Gold | Jun 23 | 2008.6 | 2031.7 | 1986.9 | 1999.7 | 66038 | 245562 | $/Ounce |
20/03/2023 | COMEX Gold | Aug 23 | 2023 | 2047.9 | 2004 | 2016.5 | 2791 | 20781 | $/Ounce |
17/03/2023 | COMEX Gold | Apr 23 | 1925.9 | 1993.7 | 1922.3 | 1973.5 | 338225 | 182473 | $/Ounce |
17/03/2023 | COMEX Gold | Jun 23 | 1942.7 | 2010.4 | 1939.1 | 1990.2 | 63433 | 227868 | $/Ounce |
17/03/2023 | COMEX Gold | Aug 23 | 1965.5 | 2027.1 | 1965 | 2007.1 | 2788 | 19864 | $/Ounce |
16/03/2023 | COMEX Gold | Apr 23 | 1922.8 | 1938 | 1911.5 | 1923 | 242983 | 188733 | $/Ounce |
16/03/2023 | COMEX Gold | Jun 23 | 1940.2 | 1954.6 | 1928.4 | 1939.7 | 33137 | 220568 | $/Ounce |
16/03/2023 | COMEX Gold | Aug 23 | 1959.1 | 1970.4 | 1946.4 | 1956.9 | 2105 | 19521 | $/Ounce |
15/03/2023 | COMEX Gold | Apr 23 | 1908.2 | 1942.5 | 1889.5 | 1931.3 | 376775 | 208815 | $/Ounce |
15/03/2023 | COMEX Gold | Jun 23 | 1924.5 | 1959.1 | 1906 | 1948.1 | 78366 | 204794 | $/Ounce |
15/03/2023 | COMEX Gold | Aug 23 | 1941.4 | 1975 | 1924.2 | 1964.2 | 3400 | 19205 | $/Ounce |
14/03/2023 | COMEX Gold | Apr 23 | 1919.4 | 1919.4 | 1899.8 | 1910.9 | 254442 | 222818 | $/Ounce |
14/03/2023 | COMEX Gold | Jun 23 | 1935.8 | 1935.8 | 1916.4 | 1927.4 | 29955 | 200797 | $/Ounce |
14/03/2023 | COMEX Gold | Aug 23 | 1952 | 1952 | 1934.6 | 1944.3 | 2342 | 18443 | $/Ounce |
13/03/2023 | COMEX Gold | Apr 23 | 1877.1 | 1919.5 | 1875.7 | 1916.5 | 426262 | 253737 | $/Ounce |
13/03/2023 | COMEX Gold | Jun 23 | 1893.8 | 1935.7 | 1892.5 | 1933 | 86998 | 172914 | $/Ounce |
13/03/2023 | COMEX Gold | Aug 23 | 1919.4 | 1952 | 1910.5 | 1949.8 | 7619 | 17260 | $/Ounce |
10/03/2023 | COMEX Gold | Apr 23 | 1835.1 | 1874.3 | 1830 | 1867.2 | 319696 | 265545 | $/Ounce |
10/03/2023 | COMEX Gold | Jun 23 | 1852.1 | 1891.1 | 1847 | 1884 | 43722 | 146736 | $/Ounce |
10/03/2023 | COMEX Gold | Aug 23 | 1870.7 | 1908.9 | 1867 | 1902.1 | 2342 | 16901 | $/Ounce |
09/03/2023 | COMEX Gold | Apr 23 | 1818 | 1839.4 | 1815.4 | 1834.6 | 207702 | 293121 | $/Ounce |
09/03/2023 | COMEX Gold | Jun 23 | 1834.9 | 1856.1 | 1832.7 | 1851.5 | 54827 | 125021 | $/Ounce |
09/03/2023 | COMEX Gold | Aug 23 | 1853.2 | 1874.1 | 1851.4 | 1869.8 | 816 | 16665 | $/Ounce |
08/03/2023 | COMEX Gold | Apr 23 | 1818 | 1828.7 | 1813.4 | 1818.6 | 186948 | 312165 | $/Ounce |
08/03/2023 | COMEX Gold | Jun 23 | 1834.7 | 1845.3 | 1830.2 | 1835.6 | 46645 | 104430 | $/Ounce |
08/03/2023 | COMEX Gold | Aug 23 | 1853.2 | 1863.5 | 1848.6 | 1853.9 | 2205 | 17122 | $/Ounce |
07/03/2023 | COMEX Gold | Apr 23 | 1852.6 | 1856.9 | 1817.1 | 1820 | 225479 | 318347 | $/Ounce |
07/03/2023 | COMEX Gold | Jun 23 | 1868.6 | 1873.4 | 1834.2 | 1836.8 | 25193 | 82586 | $/Ounce |
07/03/2023 | COMEX Gold | Aug 23 | 1890 | 1891.1 | 1852.9 | 1854.9 | 3272 | 16771 | $/Ounce |
06/03/2023 | COMEX Gold | Apr 23 | 1861 | 1864.3 | 1850.6 | 1854.6 | 130994 | 319180 | $/Ounce |
06/03/2023 | COMEX Gold | Jun 23 | 1877.7 | 1880.9 | 1867.5 | 1871.4 | 13666 | 78278 | $/Ounce |
06/03/2023 | COMEX Gold | Aug 23 | 1894.7 | 1898.6 | 1885.6 | 1889.4 | 1787 | 16642 | $/Ounce |
03/03/2023 | COMEX Gold | Apr 23 | 1842.1 | 1864.4 | 1840.5 | 1854.6 | 152535 | 322863 | $/Ounce |
03/03/2023 |