COMEX FUTURE GOLD PRICES

Home   >   Comex Future Gold Prices

Date Exchange Commodity Open High Low Close Volume Open interest Units
27/01/2025 COMEX Gold Feb 25 2778.1 2778.1 2732 2738.4 210235 218233 $/Ounce
27/01/2025 COMEX Gold Apr 25 2805.5 2805.5 2760.2 2766.2 105021 282909 $/Ounce
27/01/2025 COMEX Gold Jun 25 2825.1 2830.6 2786 2792 5802 49267 $/Ounce
24/01/2025 COMEX Gold Feb 25 2761.8 2794.8 2761 2778.9 187347 244887 $/Ounce
24/01/2025 COMEX Gold Apr 25 2788.2 2822.1 2787.8 2806.6 73490 249182 $/Ounce
24/01/2025 COMEX Gold Jun 25 2818 2847.9 2814.6 2832.3 6585 47620 $/Ounce
23/01/2025 COMEX Gold Feb 25 2765.9 2767.1 2741 2765 189140 266340 $/Ounce
23/01/2025 COMEX Gold Apr 25 2792.7 2793.7 2768.1 2791.9 51447 224731 $/Ounce
23/01/2025 COMEX Gold Jun 25 2817.6 2818.7 2793.3 2816.9 5661 46332 $/Ounce
22/01/2025 COMEX Gold Feb 25 2758.7 2774.4 2756.2 2770.9 153008 272676 $/Ounce
22/01/2025 COMEX Gold Apr 25 2784.5 2800.3 2782.5 2797.4 35616 210271 $/Ounce
22/01/2025 COMEX Gold Jun 25 2809.5 2825.4 2808.7 2822.4 4211 44946 $/Ounce
21/01/2025 COMEX Gold Feb 25 2739.6 2762 2715.6 2759.2 281518 278638 $/Ounce
21/01/2025 COMEX Gold Apr 25 2766 2788.4 2741.5 2785.6 55021 194011 $/Ounce
21/01/2025 COMEX Gold Jun 25 2790.3 2812.8 2767.3 2810.4 8778 41171 $/Ounce
17/01/2025 COMEX Gold Feb 25 2746.8 2759.2 2729.2 2748.7 152014 287252 $/Ounce
17/01/2025 COMEX Gold Apr 25 2772 2785 2753.4 2775 26118 181434 $/Ounce
17/01/2025 COMEX Gold Jun 25 2797 2809.2 2778 2799.5 7478 40215 $/Ounce
16/01/2025 COMEX Gold Feb 25 2693.3 2722.7 2685.4 2717.8 183827 282448 $/Ounce
16/01/2025 COMEX Gold Apr 25 2720.9 2748.5 2712.7 2743.9 21665 163926 $/Ounce
16/01/2025 COMEX Gold Jun 25 2744.5 2772.9 2737.7 2768.2 5458 36586 $/Ounce
13/01/2025 COMEX Gold Feb 25 2716.8 2723.8 2675.2 2678.6 188647 303788 $/Ounce
13/01/2025 COMEX Gold Apr 25 2744.4 2749.4 2702.3 2706.1 41039 124354 $/Ounce
13/01/2025 COMEX Gold Jun 25 2767.5 2773.3 2726.9 2730.4 14707 37327 $/Ounce
10/01/2025 COMEX Gold Feb 25 2692.9 2735 2686.9 2715 271894 312769 $/Ounce
10/01/2025 COMEX Gold Apr 25 2719 2761.5 2713.5 2742.6 65712 107027 $/Ounce
10/01/2025 COMEX Gold Jun 25 2742.4 2784.8 2737 2766.4 5080 38016 $/Ounce
08/01/2025 COMEX Gold Feb 25 2662.9 2687 2658.4 2672.4 173601 325225 $/Ounce
08/01/2025 COMEX Gold Apr 25 2688 2712.1 2683.8 2698.3 42187 83281 $/Ounce
08/01/2025 COMEX Gold Jun 25 2711.7 2735.9 2707.2 2721.8 4595 38177 $/Ounce
06/01/2025 COMEX Gold Feb 25 2652.8 2663.8 2624.6 2647.4 162323 329966 $/Ounce
06/01/2025 COMEX Gold Apr 25 2677.6 2688 2649.9 2672 16347 71937 $/Ounce
06/01/2025 COMEX Gold Jun 25 2702.1 2712.1 2673.2 2695.7 4861 36696 $/Ounce
03/01/2025 COMEX Gold Feb 25 2671.1 2681 2649.7 2654.7 115489 332751 $/Ounce
03/01/2025 COMEX Gold Apr 25 2695.5 2705.3 2674.8 2679.5 13896 69543 $/Ounce
03/01/2025 COMEX Gold Jun 25 2720.7 2728.5 2699.5 2703.9 5440 35557 $/Ounce
02/01/2025 COMEX Gold Feb 25 2641 2674.2 2636.1 2669 138480 328434 $/Ounce
02/01/2025 COMEX Gold Apr 25 2665.3 2698.4 2661.7 2693.5 13130 67862 $/Ounce
02/01/2025 COMEX Gold Jun 25 2691.6 2723.1 2687.5 2718.5 4787 34123 $/Ounce
30/12/2024 COMEX Gold Feb 25 2636.1 2640.7 2608.4 2618.1 105236 327697 $/Ounce
30/12/2024 COMEX Gold Apr 25 2658.1 2663.8 2632.5 2642 8559 58040 $/Ounce
30/12/2024 COMEX Gold Jun 25 2682.6 2688 2657.6 2667.2 3049 33799 $/Ounce
27/12/2024 COMEX Gold Feb 25 2653.7 2654.6 2625.2 2631.9 92262 330530 $/Ounce
27/12/2024 COMEX Gold Apr 25 2676.8 2677.8 2648.6 2655.2 3656 57437 $/Ounce
27/12/2024 COMEX Gold Jun 25 2700.8 2701.5 2673.5 2679.5 1339 33779 $/Ounce
23/12/2024 COMEX Gold Feb 25 2639.1 2646.8 2623.2 2628.2 100814 340348 $/Ounce
23/12/2024 COMEX Gold Apr 25 2661.1 2668.6 2645.6 2650.5 2842 55307 $/Ounce
23/12/2024 COMEX Gold Jun 25 2683.5 2691.7 2668.9 2673.7 1443 33623 $/Ounce
20/12/2024 COMEX Gold Feb 25 2609.7 2653.8 2603.7 2645.1 144129 339501 $/Ounce
20/12/2024 COMEX Gold Apr 25 2632.2 2675.6 2626.2 2667 4638 54997 $/Ounce
20/12/2024 COMEX Gold Jun 25 2654 2698.5 2649.9 2690 1780 33824 $/Ounce
16/12/2024 COMEX Gold Feb 25 2668 2683.4 2661.4 2670 109730 356969 $/Ounce
16/12/2024 COMEX Gold Apr 25 2689.9 2704.6 2682.8 2691.5 4472 54908 $/Ounce
16/12/2024 COMEX Gold Jun 25 2711 2726.6 2706.3 2714 2369 35930 $/Ounce
13/12/2024 COMEX Gold Feb 25 2704.9 2716.4 2663.3 2675.8 173383 366249 $/Ounce
13/12/2024 COMEX Gold Apr 25 2725.7 2736.8 2685.2 2697.3 11401 56747 $/Ounce
13/12/2024 COMEX Gold Jun 25 2748.1 2757.8 2708.4 2719.7 2885 35877 $/Ounce
12/12/2024 COMEX Gold Feb 25 2753.6 2761.3 2696.7 2709.4 209034 373243 $/Ounce
12/12/2024 COMEX Gold Apr 25 2772.6 2780.4 2717.5 2730.4 11006 56210 $/Ounce
12/12/2024 COMEX Gold Jun 25 2795.3 2801.8 2740.6 2752.4 4666 35690 $/Ounce
11/12/2024 COMEX Gold Feb 25 2721.2 2759.7 2719.1 2756.7 247972 368854 $/Ounce
11/12/2024 COMEX Gold Apr 25 2742.3 2778.5 2739 2776.6 21857 53009 $/Ounce
11/12/2024 COMEX Gold Jun 25 2764.4 2799.8 2760.1 2797.9 7462 34722 $/Ounce
10/12/2024 COMEX Gold Feb 25 2684.4 2721.7 2680.7 2718.4 174388 362677 $/Ounce
10/12/2024 COMEX Gold Apr 25 2703.9 2742.5 2702.5 2739.4 7934 53296 $/Ounce
10/12/2024 COMEX Gold Jun 25 2725.8 2763.6 2724.6 2761 3530 34221 $/Ounce
09/12/2024 COMEX Gold Feb 25 2665 2700 2649.7 2685.8 172957 356920 $/Ounce
09/12/2024 COMEX Gold Apr 25 2685.6 2720.2 2671.8 2706.6 8187 51694 $/Ounce
09/12/2024 COMEX Gold Jun 25 2710.6 2740.5 2693.4 2728.1 4109 33997 $/Ounce
05/12/2024 COMEX Gold Feb 25 2674.2 2680 2646.3 2648.4 145697 362502 $/Ounce
05/12/2024 COMEX Gold Apr 25 2694.4 2698.9 2666.9 2668.8 4886 50874 $/Ounce
05/12/2024 COMEX Gold Jun 25 2716 2719.8 2687.9 2689.9 2361 32051 $/Ounce
02/12/2024 COMEX Gold Feb 25 2673.8 2678.5 2644.5 2658.5 156155 355647 $/Ounce
02/12/2024 COMEX Gold Apr 25 2699 2699 2665.5 2679.3 5036 46183 $/Ounce
02/12/2024 COMEX Gold Jun 25 2715.3 2715.6 2687.7 2701 1286 31492 $/Ounce
29/11/2024 COMEX Gold Dec 24 2636.4 2664.3 2620.7 2657 3861 17739 $/Ounce
29/11/2024 COMEX Gold Feb 25 2660.6 2690.5 2644.1 2681 173201 354152 $/Ounce
29/11/2024 COMEX Gold Apr 25 2681.6 2710.8 2665.3 2701.9 5343 45546 $/Ounce
26/11/2024 COMEX Gold Dec 24 2626.2 2642.7 2605.3 2621.3 170068 75882 $/Ounce
22/11/2024 COMEX Gold Dec 24 2672 2718.5 2670.1 2712.2 210953 160181 $/Ounce
20/11/2024 COMEX Gold Dec 24 2635.8 2659 2621.9 2651.7 173780 205548 $/Ounce
20/11/2024 COMEX Gold Feb 25 2659.2 2682.8 2645.5 2675.6 45061 212910 $/Ounce
18/11/2024 COMEX Gold Feb 25 2595 2643 2592 2638.2 39966 209455 $/Ounce
15/11/2024 COMEX Gold Apr 25 2615.5 2624.5 2604.6 2613.4 4225 35208 $/Ounce
14/11/2024 COMEX Gold Apr 25 2624.2 2628.2 2586.6 2616.3 2340 34868 $/Ounce
12/11/2024 COMEX Gold Feb 25 2650.2 2656.9 2619.9 2630.3 51213 171148 $/Ounce
11/11/2024 COMEX Gold Feb 25 2716 2717.2 2641.1 2641.7 57539 156005 $/Ounce
11/11/2024 COMEX Gold Apr 25 2734.6 2736.6 2661.3 2661.9 4018 34804 $/Ounce
08/11/2024 COMEX Gold Dec 24 2713.6 2717.8 2687.3 2694.8 208112 348934 $/Ounce
08/11/2024 COMEX Gold Apr 25 2758.3 2761.6 2734.2 2740.1 6404 34285 $/Ounce
06/11/2024 COMEX Gold Dec 24 2752.6 2758.8 2660.7 2676.3 350399 389315 $/Ounce
05/11/2024 COMEX Gold Feb 25 2770.3 2784.2 2758.2 2774.6 18464 99532 $/Ounce
28/10/2024 COMEX Gold Feb 25 2775.5 2782.8 2761.9 2780.5 5789 76001 $/Ounce
24/10/2024 COMEX Gold Apr 25 2774.9 2800.8 2774.9 2793.7 3560 28098 $/Ounce
23/10/2024 COMEX Gold Feb 25 2787.6 2796.4 2746.4 2753.8 9918 71002 $/Ounce
23/10/2024 COMEX Gold Apr 25 2806.6 2816.4 2767.9 2774.2 2341 27693 $/Ounce
22/10/2024 COMEX Gold Dec 24 2734.7 2763.3 2733.5 2759.8 165109 447540 $/Ounce
22/10/2024 COMEX Gold Feb 25 2759.3 2788 2758 2784.4 8202 68885 $/Ounce
21/10/2024 COMEX Gold Dec 24 2736.3 2755.4 2728.5 2738.9 202418 451975 $/Ounce
18/10/2024 COMEX Gold Dec 24 2707.8 2737.8 2707.3 2730 171111 448899 $/Ounce
16/10/2024 COMEX Gold Dec 24 2679.5 2702.5 2674.9 2691.3 151576 439598 $/Ounce
15/10/2024 COMEX Gold Apr 25 2708.6 2728.7 2697.6 2722 2539 26301 $/Ounce
14/10/2024 COMEX Gold Apr 25 2709 2726.4 2703.5 2708.9 453 26171 $/Ounce
11/10/2024 COMEX Gold Feb 25 2670.5 2701.9 2668.9 2699.7 7238 48398 $/Ounce
11/10/2024 COMEX Gold Apr 25 2688.8 2720.9 2688.8 2719.5 2355 25452 $/Ounce
08/10/2024 COMEX Gold Dec 24 2662.8 2672.4 2623.4 2635.4 224971 445477 $/Ounce
07/10/2024 COMEX Gold Apr 25 2709 2721.1 2700.3 2708.9 2300 21974 $/Ounce
04/10/2024 COMEX Gold Dec 24 2675.7 2690.6 2651.6 2667.8 188619 451321 $/Ounce
30/09/2024 COMEX Gold Dec 24 2680.5 2687.7 2646.2 2659.4 156956 459419 $/Ounce
27/09/2024 COMEX Gold Oct 24 2670 2672.1 2641.7 2644.3 4228 13708 $/Ounce
20/09/2024 COMEX Gold Dec 24 2611.2 2651 2608.7 2646.2 197976 437606 $/Ounce
18/09/2024 COMEX Gold Feb 25 2617.9 2648.8 2595 2620.6 5572 26486 $/Ounce
26/08/2024 COMEX Gold Dec 24 2545.1 2563.2 2544 2555.2 124969 414959 $/Ounce
21/08/2024 COMEX Gold Oct 24 2528.9 2534 2505.6 2524.1 4485 54987 $/Ounce
16/08/2024 COMEX Gold Oct 24 2471.5 2524.8 2465.6 2514.5 9748 51111 $/Ounce
16/08/2024 COMEX Gold Dec 24 2494.4 2548.3 2488.2 2537.8 213795 396773 $/Ounce
16/08/2024 COMEX Gold Feb 25 2519.3 2570.1 2511 2560.3 2203 20725 $/Ounce
13/08/2024 COMEX Gold Oct 24 2488.6 2494 2475.1 2484.9 6357 51815 $/Ounce
12/08/2024 COMEX Gold Feb 25 2488 2534.9 2486.4 2526.1 2662 20750 $/Ounce
09/08/2024 COMEX Gold Dec 24 2467.3 2476.5 2456.1 2473.4 149537 378516 $/Ounce
01/08/2024 COMEX Gold Oct 24 2469.6 2482.6 2450.3 2457.1 11644 55162 $/Ounce
31/07/2024 COMEX Gold Oct 24 2432.4 2472.6 2425.7 2449.3 10684 57324 $/Ounce
26/07/2024 COMEX Gold Dec 24 2409.9 2436.7 2401 2427.9 77872 345840 $/Ounce
24/07/2024 COMEX Gold Oct 24 2432.6 2456.7 2420.9 2439.6 11848 48443 $/Ounce
24/07/2024 COMEX Gold Dec 24 2458.1 2481.1 2444.9 2464 100241 303842 $/Ounce
22/07/2024 COMEX Gold Dec 24 2451.3 2462.3 2432.7 2442.1 55556 273086 $/Ounce
16/07/2024 COMEX Gold Aug 24 2427.1 2474.5 2424.5 2467.8 238864 266552 $/Ounce
12/07/2024 COMEX Gold Oct 24 2444.8 2447 2420 2444.5 6425 33256 $/Ounce
11/07/2024 COMEX Gold Aug 24 2377.4 2430.4 2376.8 2421.9 276823 292345 $/Ounce
11/07/2024 COMEX Gold Dec 24 2424.8 2478 2424.7 2469.9 66305 179525 $/Ounce
10/07/2024 COMEX Gold Aug 24 2371 2393.4 2369.7 2379.7 146403 301069 $/Ounce
10/07/2024 COMEX Gold Dec 24 2418 2440.7 2417.2 2427.2 34745 160442 $/Ounce
03/07/2024 COMEX Gold Aug 24 2338.6 2374.5 2335.7 2369.4 185930 335401 $/Ounce
03/07/2024 COMEX Gold Oct 24 2362 2397.5 2360 2392.6 5249 21439 $/Ounce
02/07/2024 COMEX Gold Aug 24 2341.6 2346.1 2327.4 2333.4 146568 343959 $/Ounce
02/07/2024 COMEX Gold Oct 24 2364 2368.8 2350.8 2356.4 5544 20697 $/Ounce
18/06/2024 COMEX Gold Oct 24 2356.9 2370.5 2345 2369.5 695 19490 $/Ounce
11/06/2024 COMEX Gold Oct 24 2350.2 2359.6 2337.6 2349.1 804 19375 $/Ounce
10/06/2024 COMEX Gold Dec 24 2356.8 2376.4 2349.8 2372.3 3161 40650 $/Ounce
06/06/2024 COMEX Gold Aug 24 2375.3 2397.8 2372.2 2390.9 163317 376995 $/Ounce
04/06/2024 COMEX Gold Aug 24 2371.3 2373.1 2335.1 2347.4 165859 379458 $/Ounce
31/05/2024 COMEX Gold Aug 24 2364.5 2381.2 2341.1 2345.8 175833 378617 $/Ounce
30/05/2024 COMEX Gold Oct 24 2382.8 2394.8 2367 2389.3 1139 18675 $/Ounce
29/05/2024 COMEX Gold Aug 24 2384.7 2386 2356.6 2364.1 165687 342398 $/Ounce
29/05/2024 COMEX Gold Oct 24 2409 2409 2379.7 2387.2 1016 18336 $/Ounce
24/05/2024 COMEX Gold Jun 24 2330.4 2349 2326.3 2334.5 171919 152197 $/Ounce
23/05/2024 COMEX Gold Jun 24 2383 2385.7 2328.1 2337.2 263098 176385 $/Ounce
22/05/2024 COMEX Gold Jun 24 2425.4 2430.5 2378 2392.9 246229 199098 $/Ounce
17/05/2024 COMEX Gold Oct 24 2428.3 2471.6 2423.5 2463.4 849 16217 $/Ounce
16/05/2024 COMEX Gold Jun 24 2401 2413.1 2386.7 2396.4 355 268 $/Ounce
14/05/2024 COMEX Gold Oct 24 2388.5 2410 2387.4 2404.8 1245 14458 $/Ounce
13/05/2024 COMEX Gold Aug 24 2392.1 2393.2 2360.4 2365.7 42842 191485 $/Ounce
10/05/2024 COMEX Gold Jun 24 2353.5 2385.3 2352 2375 245997 315884 $/Ounce
10/05/2024 COMEX Gold Aug 24 2375.7 2407.6 2375.2 2397.7 53386 171409 $/Ounce
08/05/2024 COMEX Gold Jun 24 2322 2329.6 2311.4 2322.3 196159 351175 $/Ounce
07/05/2024 COMEX Gold Jun 24 2334.8 2338.7 2318.2 2324.2 186868 378005 $/Ounce
07/05/2024 COMEX Gold Oct 24 2380 2381.4 2363.3 2369.1 528 12647 $/Ounce
03/05/2024 COMEX Gold Aug 24 2335.2 2352 2308.7 2330.6 27018 90474 $/Ounce
02/05/2024 COMEX Gold Oct 24 2377 2379.8 2339.8 2353.6 674 13338 $/Ounce
29/04/2024 COMEX Gold Aug 24 2369.7 2380.7 2353.5 2379.8 7936 69858 $/Ounce
24/04/2024 COMEX Gold Oct 24 2380.1 2393.3 2368.4 2381.8 258 13088 $/Ounce
23/04/2024 COMEX Gold Aug 24 2364 2369.6 2326 2363.7 9328 61058 $/Ounce
23/04/2024 COMEX Gold Oct 24 2387.6 2390.7 2347.7 2384.9 1726 12821 $/Ounce
22/04/2024 COMEX Gold Jun 24 2403.7 2404.3 2338.2 2346.4 256123 416254 $/Ounce
19/04/2024 COMEX Gold Jun 24 2394 2433.3 2386.8 2413.8 264374 417142 $/Ounce
19/04/2024 COMEX Gold Aug 24 2415.5 2455.5 2409.4 2436.1 4595 59260 $/Ounce
19/04/2024 COMEX Gold Oct 24 2434.3 2477.4 2433 2458.3 398 12523 $/Ounce
17/04/2024 COMEX Gold Aug 24 2420.4 2434.2 2393.7 2410.5 6898 56914 $/Ounce
15/04/2024 COMEX Gold Jun 24 2369.4 2404.3 2340.2 2383 336608 416507 $/Ounce
13/04/2024 COMEX Gold Aug 24 2392.1 2426.1 2362.3 2405.1 9666 54368 $/Ounce
13/04/2024 COMEX Gold Oct 24 2414.4 2446.8 2385 2427.4 798 11584 $/Ounce
10/04/2024 COMEX Gold Jun 24 2372.4 2378.1 2337.1 2348.4 342343 424133 $/Ounce
10/04/2024 COMEX Gold Oct 24 2415.3 2421 2382.4 2392.1 1217 10441 $/Ounce
08/04/2024 COMEX Gold Aug 24 2370.1 2392.9 2343 2372.3 6733 40792 $/Ounce
05/04/2024 COMEX Gold Oct 24 2352.6 2390.6 2328 2387.8 1120 9131 $/Ounce
04/04/2024 COMEX Gold Aug 24 2341.3 2345.9 2320 2329.4 4098 39082 $/Ounce
01/04/2024 COMEX Gold Oct 24 2298 2326 2291.6 2298.1 1611 8562 $/Ounce
28/03/2024 COMEX Gold Aug 24 2235.1 2276.8 2227.5 2258.4 5849 38227 $/Ounce
26/03/2024 COMEX Gold Aug 24 2214.5 2241.8 2210.1 2218.9 4132 35965 $/Ounce
25/03/2024 COMEX Gold Jun 24 2188.5 2204.1 2186.1 2198.2 118513 336082 $/Ounce
22/03/2024 COMEX Gold Aug 24 2224.5 2227.8 2199.7 2201.2 2443 34797 $/Ounce
20/03/2024 COMEX Gold Apr 24 2161.4 2192.2 2152.3 2159.7 2161 226302 $/Ounce
20/03/2024 COMEX Gold Aug 24 2201.7 2233 2193.4 2954 2201.9 32765 $/Ounce
19/03/2024 COMEX Gold Aug 24 2205.8 2207.1 2191.7 2200.8 1923 32445 $/Ounce
14/03/2024 COMEX Gold Jun 24 2201.3 2202.7 2178.4 2189.1 24779 220579 $/Ounce
14/03/2024 COMEX Gold Aug 24 2221.3 2222 2198.6 2208.6 1797 30920 $/Ounce
13/03/2024 COMEX Gold Apr 24 2163.6 2185.6 2161.3 2180.8 207753 267887 $/Ounce
13/03/2024 COMEX Gold Jun 24 2185.2 2206.9 2183 2202.4 44812 192310 $/Ounce
12/03/2024 COMEX Gold Aug 24 2229.2 2229.6 2198.8 2207 2751 28165 $/Ounce
11/03/2024 COMEX Gold Apr 24 2187.6 2195.5 2180.9 2188.6 216026 315521 $/Ounce
08/03/2024 COMEX Gold Jun 24 2187.2 2223.3 2182.1 2206.3 79551 123935 $/Ounce
06/03/2024 COMEX Gold Apr 24 2136.4 2160.7 2131.9 2158.2 305992 330461 $/Ounce
27/02/2024 COMEX Gold Apr 24 2041.2 2049.1 2038.1 2044.1 142302 316780 $/Ounce
27/02/2024 COMEX Gold Jun 24 2060.7 2068.8 2058.4 2064.1 5326 43286 $/Ounce
27/02/2024 COMEX Gold Apr 24 2041.2 2049.1 2038.1 2044.1 142302 316780 $/Ounce
27/02/2024 COMEX Gold Jun 24 2060.7 2068.8 2058.4 2064.1 5326 43286 $/Ounce
23/02/2024 COMEX Gold Mar 24 2024.1 2041.5 2015.6 2039.4 708 3223 $/Ounce
23/02/2024 COMEX Gold Apr 24 2034.1 2053.2 2025.4 2049.4 201845 317407 $/Ounce
23/02/2024 COMEX Gold Jun 24 2054.2 2073 2045.4 2069.3 6349 40416 $/Ounce
22/02/2024 COMEX Gold Mar 24 2026.6 2035 2019.7 2020.8 1661 2429 $/Ounce
21/02/2024 COMEX Gold Jun 24 2055.9 2063.1 2050.8 2054 3590 39127 $/Ounce
15/02/2024 COMEX Gold Apr 24 2004.8 2020.2 2001.8 2014.9 197716 331615 $/Ounce
14/02/2024 COMEX Gold Jun 24 2025.7 2028.5 2016.3 2024 7654 37028 $/Ounce
07/02/2024 COMEX Gold Apr 24 2052.6 2061.3 2046.4 2051.7 120686 343300 $/Ounce
05/02/2024 COMEX Gold Jun 24 2076.2 2077.6 2050.7 2062.7 6297 32081 $/Ounce
01/02/2024 COMEX Gold Jun 24 2076.9 2102.5 2066 2090.6 8299 31947 $/Ounce
31/01/2024 COMEX Gold Feb 24 2035.4 2055 2030 2048.4 2007 15980 $/Ounce
31/01/2024 COMEX Gold Jun 24 2075 2093.9 2068.5 2087 6498 31596 $/Ounce
25/01/2024 COMEX Gold Feb 24 2014.8 2025.6 2004 2017.8 189239 124248 $/Ounce
25/01/2024 COMEX Gold Jun 24 2055.3 2063.7 2044 2056.3 3252 29019 $/Ounce
24/01/2024 COMEX Gold Apr 24 2049.7 2057.2 2031.1 2035.2 74955 250925 $/Ounce
22/01/2024 COMEX Gold Apr 24 2051.4 2053.4 2036.8 2041.6 29293 216929 $/Ounce
19/01/2024 COMEX Gold Jun 24 2064.3 2080.5 2061.4 2068.1 4290 28459 $/Ounce
18/01/2024 COMEX Gold Apr 24 2028.6 2044.9 2027.2 2041.1 27534 201501 $/Ounce
09/01/2024 COMEX Gold Apr 24 2054.1 2068.4 2051.9 2053 48360 101334 $/Ounce
08/01/2024 COMEX Gold Jun 24 2091.5 2092.3 2062.7 2072.8 3409 23926 $/Ounce
04/01/2024 COMEX Gold Feb 24 2049.3 2058.1 2043.3 2050 125573 365619 $/Ounce
20/12/2023 COMEX Gold Feb 24 2053.8 2056.9 2040.6 2047.7 119394 369903 $/Ounce
10/10/2023 COMEX Gold Dec 23 1875.4 1879.1 1866.1 1875.3 152865 363771 $/Ounce
06/10/2023 COMEX Gold Dec 23 1834.3 1849 1823.5 1845.2 224544 368064 $/Ounce
06/10/2023 COMEX Gold Apr 24 1873 1886.3 1861.7 1882.9 3717 14575 $/Ounce
05/10/2023 COMEX Gold Feb 24 1855.3 1861.7 1845.3 1850.8 4571 32372 $/Ounce
05/10/2023 COMEX Gold Apr 24 1879.1 1879.8 1864.8 1869.2 3270 13513 $/Ounce
04/10/2023 COMEX Gold Dec 23 1838.7 1846.8 1831.6 1834.8 187267 371914 $/Ounce
20/09/2023 COMEX Gold Feb 24 1972.5 1988.7 1968.8 1986.9 3417 20236 $/Ounce
18/09/2023 COMEX Gold Oct 23 1927.7 1937.3 1925.8 1935.2 3023 24554 $/Ounce
14/09/2023 COMEX Gold Dec 23 1930.7 1934.5 1921.7 1932.8 196220 378991 $/Ounce
13/09/2023 COMEX Gold Dec 23 1935.2 1938.4 1927.2 1932.5 156209 379482 $/Ounce
07/09/2023 COMEX Gold Oct 23 1923.2 1929.1 1921.9 1924.1 3869 27418 $/Ounce
06/09/2023 COMEX Gold Oct 23 1933.4 1936.1 1921.6 1925.8 4994 28114 $/Ounce
06/09/2023 COMEX Gold Feb 24 1971.8 1973.6 1960.5 1964.3 995 17822 $/Ounce
01/09/2023 COMEX Gold Oct 23 1947.9 1961.1 1942.3 1948.4 5592 29060 $/Ounce
29/08/2023 COMEX Gold Dec 23 1948.1 1966.5 1941.7 1965.1 169333 369038 $/Ounce
28/08/2023 COMEX Gold Dec 23 1944 1954.2 1940.1 1946.8 113565 366869 $/Ounce
28/08/2023 COMEX Gold Feb 24 1963.5 1974 1961 1967 1163 16561 $/Ounce
22/08/2023 COMEX Gold Dec 23 1924 1933.2 1917.5 1926 126226 366841 $/Ounce
21/08/2023 COMEX Gold Dec 23 1918.4 1927.9 1913.6 1923 135415 369490 $/Ounce
18/08/2023 COMEX Gold Dec 23 1919.2 1926 1915.9 1916.5 110337 369596 $/Ounce
16/08/2023 COMEX Gold Dec 23 1933.1 1938.2 1922 1928.3 124766 370803 $/Ounce
15/08/2023 COMEX Gold Oct 23 1920 1925.2 1909 1916.5 3400 33152 $/Ounce
11/08/2023 COMEX Gold Dec 23 1944.9 1953.6 1942.7 1946.6 119090 367700 $/Ounce
02/08/2023 COMEX Gold Dec 23 1988.9 1992.2 1969.1 1975 162105 374948 $/Ounce
02/08/2023 COMEX Gold Oct 23 1967.8 1972.4 1949.6 1955.5 6330 32510 $/Ounce
31/07/2023 COMEX Gold Oct 23 1978 1991 1967.2 1989.3 5306 31831 $/Ounce
31/07/2023 COMEX Gold Dec 23 1997.9 2010.9 1986.7 2009.2 135519 377004 $/Ounce
27/07/2023 COMEX Gold Aug 23 1973.3 1982.6 1941.7 1945.7 192370 56540 $/Ounce
27/07/2023 COMEX Gold Dec 23 2012.6 2022.1 1981.2 1985.2 184992 362478 $/Ounce
19/07/2023 COMEX Gold Aug 23 1982.5 1984.6 1973.3 1980.8 155975 207000 $/Ounce
19/07/2023 COMEX Gold Oct 23 2001.5 2003.4 1992.6 1999.9 3167 19869 $/Ounce
17/07/2023 COMEX Gold Dec 23 1998.2 2002.1 1987.9 1995.1 34423 218713 $/Ounce
12/07/2023 COMEX Gold Aug 23 1938 1965.1 1937.5 1961.7 250982 310536 $/Ounce
11/07/2023 COMEX Gold Aug 23 1930.8 1944.5 1929.8 1937.1 174842 328853 $/Ounce
07/07/2023 COMEX Gold Oct 23 1936.7 1960 1934.7 1951.6 1740 14447 $/Ounce
28/06/2023 COMEX Gold Oct 23 1943.1 1945.1 1930.5 1941.3 985 13328 $/Ounce
27/06/2023 COMEX Gold Dec 23 1972.3 1978.9 1958.7 1962.5 6894 54362 $/Ounce
23/06/2023 COMEX Gold Dec 23 1962.3 1987.3 1958.6 1968.4 8365 46457 $/Ounce
22/06/2023 COMEX Gold Oct 23 1963.1 1963.4 1942.3 1943 1434 12551 $/Ounce
21/06/2023 COMEX Gold Aug 23 1948 1950.4 1929.3 1944.9 176555 368320 $/Ounce
21/06/2023 COMEX Gold Oct 23 1967.5 1969.6 1949.6 1964.4 3012 12285 $/Ounce
16/06/2023 COMEX Gold Oct 23 1989.2 1999.7 1985 1990.7 680 11976 $/Ounce
16/06/2023 COMEX Gold Dec 23 2009.2 2019.1 2004.5 2010.1 1371 40055 $/Ounce
15/06/2023 COMEX Gold Aug 23 1955.7 1972.8 1936.1 1970.7 258559 363236 $/Ounce
14/06/2023 COMEX Gold Aug 23 1957.2 1973.9 1952.5 1968.9 195705 365574 $/Ounce
14/06/2023 COMEX Gold Dec 23 1995 2012.3 1991.6 2007.5 2836 39277 $/Ounce
13/06/2023 COMEX Gold Dec 23 2009.9 2024.5 1991.9 1997.4 6029 38266 $/Ounce
09/06/2023 COMEX Gold Aug 23 1980.5 1987.8 1971 1977.2 127618 372201 $/Ounce
09/06/2023 COMEX Gold Oct 23 2000.2 2006.4 1990.6 1996.8 719 12202 $/Ounce
06/06/2023 COMEX Gold Dec 23 2016 2021.2 2009.7 2020 2421 36457 $/Ounce
05/06/2023 COMEX Gold Oct 23 1982.4 1999.5 1973.9 1993.9 752 11355 $/Ounce
05/06/2023 COMEX Gold Dec 23 2001.4 2018.7 1992.7 2012.9 2786 36466 $/Ounce
02/06/2023 COMEX Gold Oct 23 2013.6 2020 1983.6 1989.1 1848 11364 $/Ounce
31/05/2023 COMEX Gold Oct 23 1996.4 2011.9 1991.4 2001.7 1002 11528 $/Ounce
29/05/2023 COMEX Gold Jun 23 1942.7 1949.2 1939.3 1942 0 38108 $/Ounce
26/05/2023 COMEX Gold Jun 23 1941.7 1957.1 1936 1944.3 163026 69612 $/Ounce
26/05/2023 COMEX Gold Oct 23 1979.5 1994 1974.6 1982.6 929 11650 $/Ounce
24/05/2023 COMEX Gold Oct 23 2014.7 2025 1996 2002.3 800 11306 $/Ounce
22/05/2023 COMEX Gold Oct 23 2020.4 2021.3 2008.8 2014.9 528 11345 $/Ounce
19/05/2023 COMEX Gold Jun 23 1960.5 1987.4 1956.3 1981.6 228720 186811 $/Ounce
18/05/2023 COMEX Gold Jun 23 1985.6 1988.8 1954.4 1959.8 221594 204393 $/Ounce
18/05/2023 COMEX Gold Aug 23 2004.2 2007.3 1973 1978.3 28880 238427 $/Ounce
16/05/2023 COMEX Gold Jun 23 2021.3 2022.7 1989.1 1993 224203 247068 $/Ounce
16/05/2023 COMEX Gold Aug 23 2040.8 2042 2008.5 2012.2 26588 233208 $/Ounce
15/05/2023 COMEX Gold Aug 23 2033 2046.5 2030.6 2042.1 40708 211851 $/Ounce
15/05/2023 COMEX Gold Oct 23 2050.8 2066 2050.8 2061.4 594 11151 $/Ounce
08/05/2023 COMEX Gold Oct 23 2064.1 2075.5 2062.2 2072 650 11388 $/Ounce
05/05/2023 COMEX Gold Aug 23 2075.4 2080.3 2026.2 2044.2 28546 85278 $/Ounce
05/05/2023 COMEX Gold Oct 23 2095.5 2097.6 2046 2063.2 951 11001 $/Ounce
02/05/2023 COMEX Gold Oct 23 2028.8 2066.3 2026.8 2061.4 692 10259 $/Ounce
01/05/2023 COMEX Gold Oct 23 2037.8 2051.5 2024.8 2030.2 123 10241 $/Ounce
27/04/2023 COMEX Gold Oct 23 2038 2049.2 2019.6 2036.5 316 10061 $/Ounce
25/04/2023 COMEX Gold Jun 23 1999.4 2014.5 1986.2 2004.5 214107 386408 $/Ounce
25/04/2023 COMEX Gold Oct 23 2038.8 2050.4 2025.2 2042 351 9738 $/Ounce
24/04/2023 COMEX Gold Jun 23 1992 2001.5 1984.4 1999.8 136854 388731 $/Ounce
21/04/2023 COMEX Gold Jun 23 2016.1 2016.8 1982.3 1990.5 205700 395437 $/Ounce
21/04/2023 COMEX Gold Aug 23 2034.4 2035.4 2001.3 2009.2 3702 39197 $/Ounce
20/04/2023 COMEX Gold Jun 23 2007.7 2024.2 2002.2 2019.1 158915 393485 $/Ounce
17/04/2023 COMEX Gold Jun 23 2014.1 2028 1993.4 2007 178631 403981 $/Ounce
12/04/2023 COMEX Gold Oct 23 2056.3 2078.4 2053.6 2061.7 606 9733 $/Ounce
11/04/2023 COMEX Gold Jun 23 2007 2022.5 2003.7 2019 122902 402155 $/Ounce
11/04/2023 COMEX Gold Aug 23 2025 2040.4 2022.1 2037.3 4920 31534 $/Ounce
06/04/2023 COMEX Gold Jun 23 2037.1 2037.7 2016.5 2026.4 145401 408248 $/Ounce
06/04/2023 COMEX Gold Oct 23 2066 2071.2 2053.6 2061.9 369 9700 $/Ounce
05/04/2023 COMEX Gold Jun 23 2038.2 2049.2 2026.1 2035.6 187701 409885 $/Ounce
31/03/2023 COMEX Gold Aug 23 2015.8 2022.8 2002.3 2004.1 3559 26922 $/Ounce
30/03/2023 COMEX Gold Aug 23 1999.7 2020.1 1989.6 2015.6 3397 25809 $/Ounce
29/03/2023 COMEX Gold Apr 23 1975.4 1976 1959.5 1966.9 87911 51240 $/Ounce
28/03/2023 COMEX Gold Apr 23 1957.8 1977.1 1949.9 1973.5 181641 77597 $/Ounce
16/03/2023 COMEX Gold Apr 23 1922.8 1938 1911.5 1923 242983 188733 $/Ounce
13/03/2023 COMEX Gold Aug 23 1919.4 1952 1910.5 1949.8 7619 17260 $/Ounce
10/03/2023 COMEX Gold Jun 23 1852.1 1891.1 1847 1884 43722 146736 $/Ounce
09/03/2023 COMEX Gold Apr 23 1818 1839.4 1815.4 1834.6 207702 293121 $/Ounce
09/03/2023 COMEX Gold Aug 23 1853.2 1874.1 1851.4 1869.8 816 16665 $/Ounce
07/03/2023 COMEX Gold Apr 23 1852.6 1856.9 1817.1 1820 225479 318347 $/Ounce
03/03/2023 COMEX Gold Jun 23 1858.9 1880.8 1858.9 1871.4 12016 72877 $/Ounce
01/03/2023 COMEX Gold Apr 23 1834 1852.5 1829.6 1845.4 179501 325452 $/Ounce
23/02/2023 COMEX Gold Aug 23 1868 1874.9 1859.6 1861.3 343 15035 $/Ounce
17/02/2023 COMEX Gold Aug 23 1875 1886.9 1863 1884.7 1045 14211 $/Ounce
16/02/2023 COMEX Gold Apr 23 1846.5 1854.9 1836.6 1851.8 163521 339527 $/Ounce
15/02/2023 COMEX Gold Jun 23 1881.6 1887 1856.4 1862 4042 44137 $/Ounce
14/02/2023 COMEX Gold Jun 23 1881.2 1898 1869.6 1882.1 3667 43396 $/Ounce
08/02/2023 COMEX Gold Apr 23 1885.1 1898.9 1881.4 1890.7 126260 362062 $/Ounce
08/02/2023 COMEX Gold Jun 23 1901.8 1915.4 1898.5 1907.7 5853 40246 $/Ounce
03/02/2023 COMEX Gold Jun 23 1943.3 1949.1 1891.2 1893.3 5853 39060 $/Ounce
03/02/2023 COMEX Gold Aug 23 1960.8 1965.5 1908.2 1910.3 1986 12328 $/Ounce
02/02/2023 COMEX Gold Aug 23 2004.1 2009 1960 1964.7 1269 12076 $/Ounce
01/02/2023 COMEX Gold Apr 23 1944 1970.8 1936.1 1942.8 205037 391554 $/Ounce
01/02/2023 COMEX Gold Aug 23 1973.8 2003.2 1970.2 1976.9 954 11857 $/Ounce
30/01/2023 COMEX Gold Feb 23 1928.3 1933.6 1920.3 1922.9 27051 29100 $/Ounce
24/01/2023 COMEX Gold Apr 23 1948.9 1960.5 1935 1952.2 82356 261518 $/Ounce
23/01/2023 COMEX Gold Feb 23 1928.4 1936.7 1912.5 1928.6 186853 195449 $/Ounce
19/01/2023 COMEX Gold Feb 23 1907 1936.9 1902 1923.9 204470 219756 $/Ounce
17/01/2023 COMEX Gold Feb 23 1923.8 1931.8 1906.2 1909.9 253693 255708 $/Ounce
12/01/2023 COMEX Gold Apr 23 1895.2 1922.8 1891 1915.5 45320 144416 $/Ounce
12/01/2023 COMEX Gold Jun 23 1913.8 1939.6 1908.2 1932.3 5372 25657 $/Ounce
09/01/2023 COMEX Gold Apr 23 1886.4 1902.4 1886.4 1894.2 38201 66140 $/Ounce
06/01/2023 COMEX Gold Apr 23 1851.9 1891.1 1851.6 1885.9 15243 59837 $/Ounce
04/01/2023 COMEX Gold Apr 23 1861.4 1887 1858.3 1875 9635 51935 $/Ounce
03/01/2023 COMEX Gold Jun 23 1866.1 1887.7 1864.7 1877.7 1633 15072 $/Ounce
28/12/2022 COMEX Gold Apr 23 1838 1838.2 1819.9 1831.5 5438 40408 $/Ounce
27/12/2022 COMEX Gold Apr 23 1823.8 1857 1823.8 1838.8 4061 39447 $/Ounce
22/12/2022 COMEX Gold Apr 23 1838.4 1844.4 1808.4 1810.8 4977 36180 $/Ounce
21/12/2022 COMEX Gold Feb 23 1827.9 1833.8 1821.3 1825.4 103269 371977 $/Ounce
21/12/2022 COMEX Gold Apr 23 1843.1 1849 1837.1 1840.9 2363 35025 $/Ounce
19/12/2022 COMEX Gold Feb 23 1801.6 1808.6 1793.2 1797.7 84087 360138 $/Ounce
19/12/2022 COMEX Gold Apr 23 1818.1 1823.6 1808.6 1813 1864 34263 $/Ounce
16/12/2022 COMEX Gold Jun 23 1831.1 1817.1 1834.3 1815.2 540 14776 $/Ounce
15/12/2022 COMEX Gold Jun 23 1849.3 1849.3 1813.2 1818.5 958 14823 $/Ounce
14/12/2022 COMEX Gold Apr 23 1837.3 1840.2 1821.6 1833.8 2719 33387 $/Ounce
14/12/2022 COMEX Gold Jun 23 1852.6 1855 1837.2 1849.2 824 14721 $/Ounce
12/12/2022 COMEX Gold Jun 23 1839.3 1839.3 1820 1822.7 1388 14095 $/Ounce
09/12/2022 COMEX Gold Apr 23 1817.2 1833.4 1815.8 1825.9 3698 30348 $/Ounce
08/12/2022 COMEX Gold Feb 23 1799.5 1806.9 1793.2 1801.5 111761 356934 $/Ounce
08/12/2022 COMEX Gold Apr 23 1813.9 1821.9 1808.5 1816.7 2048 30086 $/Ounce
08/12/2022 COMEX Gold Jun 23 1829 1837.3 1824 1832.2 1301 14120 $/Ounce
06/12/2022 COMEX Gold Jun 23 1813.6 1823.2 1810 1813.2 1001 14524 $/Ounce
02/12/2022 COMEX Gold Apr 23 1831.5 1833.8 1807.3 1824.7 2502 29486 $/Ounce
29/11/2022 COMEX Gold Dec 22 1739.5 1758.2 1737.9 1748.4 19396 28360 $/Ounce
29/11/2022 COMEX Gold Feb 23 1754.6 1773.4 1752.9 1763.7 125501 353536 $/Ounce
28/11/2022 COMEX Gold Apr 23 1784.8 1793.4 1768.6 1770.3 4229 26926 $/Ounce
25/11/2022 COMEX Gold Feb 23 1765.2 1776 1760.6 1768.8 62238 314300 $/Ounce
23/11/2022 COMEX Gold Apr 23 1769.7 1784.4 1749.6 1775.6 3027 26098 $/Ounce
22/11/2022 COMEX Gold Dec 22 1739.7 1751 1737.6 1739.9 149892 139382 $/Ounce
21/11/2022 COMEX Gold Apr 23 1784.7 1784.7 1764.2 1769.8 2831 24803 $/Ounce
18/11/2022 COMEX Gold Dec 22 1763.1 1769.9 1749.2 1754.4 135129 186807 $/Ounce
16/11/2022 COMEX Gold Dec 22 1782 1788.2 1773.4 1775.8 191870 225920 $/Ounce
16/11/2022 COMEX Gold Feb 23 1797 1802.7 1788.3 1791 47310 222071 $/Ounce
15/11/2022 COMEX Gold Feb 23 1788.3 1806 1784.5 1791.6 83514 201698 $/Ounce
14/11/2022 COMEX Gold Dec 22 1769.4 1778.4 1755.8 1776.9 184111 270021 $/Ounce
14/11/2022 COMEX Gold Feb 23 1783.5 1792.4 1770 1790.8 27387 193707 $/Ounce
14/11/2022 COMEX Gold Apr 23 1793.9 1807.3 1785 1805.7 2508 22440 $/Ounce
10/11/2022 COMEX Gold Dec 22 1709.7 1760.6 1705.5 1753.7 284954 292766 $/Ounce
08/11/2022 COMEX Gold Apr 23 1704.8 1749.3 1696.2 1744.9 4534 20842 $/Ounce
07/11/2022 COMEX Gold Dec 22 1678.6 1685.6 1670 1680.5 170491 334619 $/Ounce
04/11/2022 COMEX Gold Apr 23 1661 1715.2 1661 1705.7 3132 19686 $/Ounce
27/10/2022 COMEX Gold Apr 23 1697 1701.6 1688.8 1694.6 935 17546 $/Ounce
20/10/2022 COMEX Gold Dec 22 1634.6 1650.3 1626.3 1636.8 159797 365354 $/Ounce
20/10/2022 COMEX Gold Feb 23 1648.5 1664 1640.6 1650.7 2467 47486 $/Ounce
19/10/2022 COMEX Gold Feb 23 1671.1 1672.9 1646.2 1648 3846 46335 $/Ounce
18/10/2022 COMEX Gold Feb 23 1669.7 1679.6 1664.6 1669.6 2428 46736 $/Ounce
11/10/2022 COMEX Gold Dec 22 1675.6 1691.3 1667.5 1686 166065 368700 $/Ounce
30/09/2022 COMEX Gold Oct 22 1661.7 1672.7 1658 1662.4 548 21251 $/Ounce
29/09/2022 COMEX Gold Oct 22 1657 1662.6 1640 1658.5 6012 22596 $/Ounce
28/09/2022 COMEX Gold Oct 22 1627 1661.5 1613 1660.3 18311 31458 $/Ounce
28/09/2022 COMEX Gold Dec 22 1636.5 1671.6 1622.2 1670 270952 377619 $/Ounce
26/09/2022 COMEX Gold Oct 22 1642.8 1646.4 1618.4 1623.6 12175 41975 $/Ounce
26/09/2022 COMEX Gold Feb 23 1665 1670 1641.9 1646.5 1077 31588 $/Ounce
23/09/2022 COMEX Gold Feb 23 1692.5 1695.6 1660 1668.8 3411 31424 $/Ounce
19/09/2022 COMEX Gold Feb 23 1697.6 1700.4 1681.9 1691.4 1041 30981 $/Ounce
16/09/2022 COMEX Gold Feb 23 1686.7 1702.4 1675.4 1696.7 2877 31524 $/Ounce
14/09/2022 COMEX Gold Dec 22 1711.6 1717.3 1703.3 1709.1 159797 375233 $/Ounce
13/09/2022 COMEX Gold Dec 22 1736 1742.9 1706.7 1717.4 228966 379021 $/Ounce
09/09/2022 COMEX Gold Oct 22 1710.2 1730.6 1710 1718.8 8064 42022 $/Ounce
05/09/2022 COMEX Gold Oct 22 1698.6 1719.8 1696.9 1713 8043 41231 $/Ounce
31/08/2022 COMEX Gold Feb 23 1746.6 1749.9 1733.6 1738.9 1554 25589 $/Ounce
29/08/2022 COMEX Gold Dec 22 1748.4 1757.9 1731.4 1749.7 151838 376756 $/Ounce
29/08/2022 COMEX Gold Feb 23 1761.2 1770.3 1744.2 1762.6 573 25208 $/Ounce
26/08/2022 COMEX Gold Oct 22 1762.3 1762.3 1737 1740.6 6241 38787 $/Ounce
26/08/2022 COMEX Gold Dec 22 1771.8 1772.3 1746.2 1749.8 169654 377211 $/Ounce
24/08/2022 COMEX Gold Oct 22 1752.2 1759.7 1745.4 1752 3890 40425 $/Ounce
19/08/2022 COMEX Gold Dec 22 1773.1 1773.3 1759.1 1762.9 133714 378191 $/Ounce
16/08/2022 COMEX Gold Feb 23 1808.6 1810.3 1798.8 1802.7 1324 19629 $/Ounce
09/08/2022 COMEX Gold Oct 22 1794 1806 1788.5 1801.5 6028 40454 $/Ounce
09/08/2022 COMEX Gold Dec 22 1805.5 1817 1799.4 1812.3 117689 380445 $/Ounce
09/08/2022 COMEX Gold Feb 23 1818.6 1829.3 1813.8 1825.5 2407 15364 $/Ounce
03/08/2022 COMEX Gold Oct 22 1767.4 1779.1 1759.7 1766.1 6707 41290 $/Ounce
03/08/2022 COMEX Gold Dec 22 1777.3 1789.4 1770 1776.4 147085 386544 $/Ounce
02/08/2022 COMEX Gold Aug 22 1772.1 1786.6 1758.7 1771.1 1078 9343 $/Ounce
29/07/2022 COMEX Gold Aug 22 1754 1765.7 1750 1762.9 3485 31902 $/Ounce
26/07/2022 COMEX Gold Dec 22 1735.9 1744.3 1729.6 1735.7 84467 335592 $/Ounce
25/07/2022 COMEX Gold Aug 22 1726.3 1734.6 1712.9 1719.1 154132 156709 $/Ounce
22/07/2022 COMEX Gold Oct 22 1724.6 1745.3 1719.5 1735 7229 19943 $/Ounce
21/07/2022 COMEX Gold Oct 22 1701.7 1726.8 1686.2 1721.1 5995 19305 $/Ounce
19/07/2022 COMEX Gold Aug 22 1707.2 1716.5 1702.6 1710.7 126904 236095 $/Ounce
19/07/2022 COMEX Gold Oct 22 1713.2 1723.8 1710.6 1718 4741 18847 $/Ounce
11/07/2022 COMEX Gold Aug 22 1741.5 1743 1729 1731.7 151802 342909 $/Ounce
05/07/2022 COMEX Gold Dec 22 1830.9 1834.8 1782.5 1783.4 50333 76707 $/Ounce
01/07/2022 COMEX Gold Aug 22 1808.1 1813.6 1783.4 1801.5 242079 397521 $/Ounce
30/06/2022 COMEX Gold Oct 22 1828 1835.1 1811.5 1816.3 2584 14468 $/Ounce
30/06/2022 COMEX Gold Dec 22 1839.5 1846.8 1822.9 1827.5 16931 65724 $/Ounce
29/06/2022 COMEX Gold Oct 22 1830.2 1843.6 1820 1826.5 1401 14410 $/Ounce
20/06/2022 COMEX Gold Aug 22 1840.6 1848.4 1836.8 1840.7 50410 0 $/Ounce
20/06/2022 COMEX Gold Dec 22 1857 1867.5 1856.9 1860 1494 0 $/Ounce
17/06/2022 COMEX Gold Oct 22 1870 1861.5 1836.1 1849.6 882 14049 $/Ounce
15/06/2022 COMEX Gold Oct 22 1818.2 1854.4 1817.8 1828.6 2697 13671 $/Ounce
15/06/2022 COMEX Gold Dec 22 1829.5 1854 1828.3 1839.6 6082 52201 $/Ounce
14/06/2022 COMEX Gold Aug 22 1820.9 1833.3 1806.1 1813.5 155376 419256 $/Ounce
14/06/2022 COMEX Gold Oct 22 1828.8 1841.3 1814.9 1824.4 5838 12868 $/Ounce
13/06/2022 COMEX Gold Dec 22 1896.3 1900.6 1839.8 1850.8 12676 49281 $/Ounce
10/06/2022 COMEX Gold Oct 22 1858.5 1887.5 1835 1883.9 1959 11548 $/Ounce
09/06/2022 COMEX Gold Oct 22 1863.7 1870.6 1855.4 1865 1648 11900 $/Ounce
08/06/2022 COMEX Gold Aug 22 1855 1862.4 1846.6 1856.5 110022 421034 $/Ounce
08/06/2022 COMEX Gold Oct 22 1863.7 1870.6 1855.4 1865 1648 11900 $/Ounce
06/06/2022 COMEX Gold Dec 22 1868.8 1878 1860.5 1861.2 4730 38667 $/Ounce
03/06/2022 COMEX Gold Aug 22 1872.6 1878.6 1849.07 1850.2 110502 434414 $/Ounce
31/05/2022 COMEX Gold Aug 22 1856.5 1867.9 1837.6 1848.4 191376 432996 $/Ounce
25/05/2022 COMEX Gold Jun 22 1865.4 1866.7 1838.7 1846.3 176449 118466 $/Ounce
23/05/2022 COMEX Gold Aug 22 1850.9 1870.4 1849.7 1853.9 57586 297534 $/Ounce
17/05/2022 COMEX Gold Oct 22 1838.1 1846.8 1826.8 1832.9 212 13170 $/Ounce
12/05/2022 COMEX Gold Oct 22 1863.6 1871.4 1835.4 1839.3 377 13321 $/Ounce
10/05/2022 COMEX Gold Aug 22 1860.3 1871.6 1841.8 1848.4 71522 147144 $/Ounce
09/05/2022 COMEX Gold Jun 22 1883.7 1885.6 1851 194520 382426 414880 $/Ounce
05/05/2022 COMEX Gold Oct 22 1910 1924.8 1888.8 1890.7 316 13023 $/Ounce
03/05/2022 COMEX Gold Aug 22 1870.4 1885 1856.7 1877.8 22221 71754 $/Ounce
02/05/2022 COMEX Gold Jun 22 1896.2 1900.4 1853.4 1863.6 186052 443978 $/Ounce
02/05/2022 COMEX Gold Aug 22 1903.1 1907.4 1860.8 1870.6 8839 66687 $/Ounce
29/04/2022 COMEX Gold Jun 22 1895.8 1921.3 1893.5 1911.7 169590 442879 $/Ounce
29/04/2022 COMEX Gold Oct 22 1912 1933.6 1911.4 1926.1 1386 12507 $/Ounce
27/04/2022 COMEX Gold Oct 22 1910.4 1920.6 1896.8 1903 331 12654 $/Ounce
26/04/2022 COMEX Gold Jun 22 1899.8 1912.2 1896.3 1904.1 159198 445824 $/Ounce
26/04/2022 COMEX Gold Aug 22 1907.3 1918.7 1904.2 1911.1 8163 58446 $/Ounce
25/04/2022 COMEX Gold Oct 22 1942 1942 1906 1910.4 1609 12902 $/Ounce
22/04/2022 COMEX Gold Aug 22 1960 1964.5 1935 1941.4 11705 52474 $/Ounce
20/04/2022 COMEX Gold Jun 22 1952.7 1960.9 1941 1955.6 136017 474357 $/Ounce
20/04/2022 COMEX Gold Oct 22 1967.1 1973.2 1956.6 1969.5 532 12871 $/Ounce
18/04/2022 COMEX Gold Aug 22 1983.1 2009.5 1981.8 1993.3 1476 48477 $/Ounce
15/04/2022 COMEX Gold Aug 22 1988.7 1990.6 1969.6 1981.6 2964 48326 $/Ounce
13/04/2022 COMEX Gold Oct 22 1986 1998.5 1981.8 1998.1 2087 12384 $/Ounce
11/04/2022 COMEX Gold Jun 22 1949.6 1974.6 1942.9 1948.2 179115 476514 $/Ounce
07/04/2022 COMEX Gold Aug 22 1932.9 1948 1930 1944.2 5681 42402 $/Ounce
01/04/2022 COMEX Gold Aug 22 1947.9 1949.5 1927.1 1929.2 1832 37535 $/Ounce
31/03/2022 COMEX Gold Apr 22 1933.5 1949.9 1919.1 1949.2 3617 25146 $/Ounce
31/03/2022 COMEX Gold Aug 22 1942.5 1960.4 1928.6 1959.5 6810 36208 $/Ounce
30/03/2022 COMEX Gold Apr 22 1918.4 1937 1914.5 1933.5 17765 28768 $/Ounce
29/03/2022 COMEX Gold Jun 22 1927.2 1934.4 1893.2 1918 207331 443826 $/Ounce
28/03/2022 COMEX Gold Apr 22 1958.7 1959.8 1915.7 1939.8 179157 108964 $/Ounce
25/03/2022 COMEX Gold Apr 22 1957.8 1965.1 1942.6 1954.2 144571 128869 $/Ounce
25/03/2022 COMEX Gold Jun 22 1963.2 1970.5 1948.2 1959.8 60137 402525 $/Ounce
25/03/2022 COMEX Gold Aug 22 1972.3 1974 1953.5 1964.9 4245 35498 $/Ounce
24/03/2022 COMEX Gold Apr 22 1944.1 1967.2 1937.4 1962.2 170378 155722 $/Ounce
24/03/2022 COMEX Gold Aug 22 1953.2 1977.2 1948.4 1972.6 2905 35210 $/Ounce
22/03/2022 COMEX Gold Apr 22 1936.1 1939.5 1909.8 1921.5 144937 198628 $/Ounce
22/03/2022 COMEX Gold Aug 22 1945.2 1948.6 1920 1931.2 3806 33409 $/Ounce
18/03/2022 COMEX Gold Aug 22 1950.7 1953 1926.8 1937.9 3365 32342 $/Ounce
17/03/2022 COMEX Gold Aug 22 1934.5 1959.2 1933.9 1952.1 1940 32068 $/Ounce
16/03/2022 COMEX Gold Apr 22 1920.1 1930.1 1895.2 1909.2 188471 274335 $/Ounce
15/03/2022 COMEX Gold Apr 22 1953.7 1956.9 1908.1 1929.7 208752 303567 $/Ounce
15/03/2022 COMEX Gold Aug 22 1964.6 1964.6 1918 1938.5 2488 30583 $/Ounce
14/03/2022 COMEX Gold Aug 22 1992 2001.6 1960.8 1969.3 749 30387 $/Ounce
07/03/2022 COMEX Gold Jun 22 1981.3 2010.3 1967.8 1999.2 53828 108963 $/Ounce
07/03/2022 COMEX Gold Aug 22 1985 2013.4 1972.8 2002.6 7480 27798 $/Ounce
04/03/2022 COMEX Gold Aug 22 1944.9 1981.1 1938.6 1973.6 1543 27541 $/Ounce
02/03/2022 COMEX Gold Aug 22 1944.6 1957.8 1923.9 1929 2763 27359 $/Ounce
01/03/2022 COMEX Gold Jun 22 1912.2 1955.6 1906.5 1947.1 8226 91633 $/Ounce
01/03/2022 COMEX Gold Aug 22 1915.5 1957.2 1910.2 1950.4 1447 27076 $/Ounce
23/02/2022 COMEX Gold Aug 22 1908.8 1920 1898.6 1917.7 1972 25936 $/Ounce
22/02/2022 COMEX Gold Apr 22 1903.5 1918.3 1889.7 1907.4 323210 470981 $/Ounce
21/02/2022 COMEX Gold Apr 22 1903.5 1910.8 1889.7 1906.2 106035 0 $/Ounce
18/02/2022 COMEX Gold Aug 22 1909 1912 1895.4 1907.1 1041 25147 $/Ounce
16/02/2022 COMEX Gold Apr 22 1855.5 1874.6 1851.8 1871.5 136348 433624 $/Ounce
16/02/2022 COMEX Gold Aug 22 1863 1880.9 1860 1878.9 1662 23760 $/Ounce
15/02/2022 COMEX Gold Jun 22 1876.3 1884.8 1849.2 1859.6 4702 69591 $/Ounce
14/02/2022 COMEX Gold Aug 22 1869.2 1884 1861.2 1877.1 2828 22361 $/Ounce
09/02/2022 COMEX Gold Aug 22 1832.9 1843.4 1832.6 1843.3 1559 21107 $/Ounce
07/02/2022 COMEX Gold Apr 22 1808 1824.6 1807.5 1821.8 137112 391695 $/Ounce
07/02/2022 COMEX Gold Jun 22 1810.9 1827.5 1810.7 1824.7 4358 64442 $/Ounce
04/02/2022 COMEX Gold Apr 22 1805.4 1815.8 1792.1 1807.8 175521 393477 $/Ounce
10/01/2022 COMEX Gold Apr 22 1803.7 1809.7 1802.3 1808 1277 0 $/Ounce
10/01/2022 COMEX Gold Jun 22 1805.3 1811 1805.3 1811 21 0 $/Ounce
06/01/2022 COMEX Gold Jun 22 1814.7 1815.5 1790 1793.4 4328 29429 $/Ounce
03/01/2022 COMEX Gold Feb 22 1830.1 1833 1798.2 1800.1 163300 382266 $/Ounce
30/12/2021 COMEX Gold Apr 22 1807.4 1820.3 1798.8 1816.6 5950 68129 $/Ounce
29/12/2021 COMEX Gold Apr 22 1809.8 1810.2 1791.7 1808.2 2796 66777 $/Ounce
27/12/2021 COMEX Gold Feb 22 1810.2 1814.6 1803.6 1808.8 80323 381570 $/Ounce
27/12/2021 COMEX Gold Apr 22 1809 1816.8 1806 1811.1 1725 64710 $/Ounce
21/12/2021 COMEX Gold Apr 22 1794.3 1803.6 1787.6 1791.1 4013 62184 $/Ounce
21/12/2021 COMEX Gold Jun 22 1794.9 1806 1790.8 1793.3 689 25755 $/Ounce
20/12/2021 COMEX Gold Jun 22 1804.1 1808.3 1793.6 1799.1 676 25899 $/Ounce
17/12/2021 COMEX Gold Apr 22 1803.7 1818 1799.3 1807.3 7998 58658 $/Ounce
17/12/2021 COMEX Gold Jun 22 1803.5 1819.8 1802.1 1809.4 568 25741 $/Ounce
16/12/2021 COMEX Gold Jun 22 1786.2 1805 1780.9 1802.9 1941 25499 $/Ounce
13/12/2021 COMEX Gold Feb 22 1784.2 1792.8 1782.2 1788.3 103999 391760 $/Ounce
10/12/2021 COMEX Gold Feb 22 1784.2 1790.1 1782.3 1785.8 14750 393630 $/Ounce
10/12/2021 COMEX Gold Jun 22 1788.4 1794 1788.4 1789.5 101 25255 $/Ounce
08/12/2021 COMEX Gold Jun 22 1790 1796.4 1784.3 1789.6 1933 25251 $/Ounce
07/12/2021 COMEX Gold Jun 22 1785.9 1793.2 1777.2 1788.7 2875 25237 $/Ounce
03/12/2021 COMEX Gold Feb 22 1769.4 1788 1766 1783.9 170092 406800 $/Ounce
02/12/2021 COMEX Gold Feb 22 1783.8 1785.2 1762.2 1762.7 164492 412555 $/Ounce
02/12/2021 COMEX Gold Apr 22 1786.1 1786.9 1764.2 1764.7 4989 43041 $/Ounce
25/11/2021 COMEX Gold Dec 21 1792.8 1795.3 1787.7 1793.1 53733 0 $/Ounce
24/11/2021 COMEX Gold Apr 22 1793.9 1800.1 1782.4 1788.8 4474 39474 $/Ounce
19/11/2021 COMEX Gold Feb 22 1863.8 1870.6 1847 1854.3 61307 309890 $/Ounce
16/11/2021 COMEX Gold Apr 22 1868.4 1883.3 1855.5 1858.3 1548 31303 $/Ounce
11/11/2021 COMEX Gold Feb 22 1853.9 1870.8 1847.6 1866.3 26545 195369 $/Ounce
10/11/2021 COMEX Gold Dec 21 1851.5 1857.7 1845.1 1856.3 27874 338916 $/Ounce
08/11/2021 COMEX Gold Dec 21 1820.6 1828.3 1813.8 1828 180098 375246 $/Ounce
05/11/2021 COMEX Gold Dec 21 1792.6 1820.1 1785.3 1816.8 276580 373012 $/Ounce
29/10/2021 COMEX Gold Dec 21 1801.5 1802.9 1772.4 1783.9 248553 399258 $/Ounce
28/10/2021 COMEX Gold Feb 22 1799.9 1814.6 1795.2 1804.7 11531 70123 $/Ounce
28/10/2021 COMEX Gold Apr 22 1800.6 1814.8 1797.2 1806.4 2278 13317 $/Ounce
26/10/2021 COMEX Gold Feb 22 1810.8 1811.4 1784.9 1795.4 2862 67499 $/Ounce
25/10/2021 COMEX Gold Dec 21 1794.2 1811.5 1793 1806.8 148222 403640 $/Ounce
25/10/2021 COMEX Gold Apr 22 1798.7 1814.8 1798.2 1810.4 774 12438 $/Ounce
22/10/2021 COMEX Gold Apr 22 1790.5 1818.6 1787.8 1800 1376 12243 $/Ounce
21/10/2021 COMEX Gold Dec 21 1782.5 1790.3 1776.8 1781.9 136936 392290 $/Ounce
20/10/2021 COMEX Gold Dec 21 1769.4 1789.6 1767.1 1784.9 171291 392104 $/Ounce
20/10/2021 COMEX Gold Apr 22 1776.3 1791.7 1772.4 1788.4 2147 12345 $/Ounce
19/10/2021 COMEX Gold Dec 21 1764.8 1786 1763.4 1770.5 163590 390953 $/Ounce
19/10/2021 COMEX Gold Feb 22 1766.8 1787.7 1765.6 1772.4 1435 55664 $/Ounce
15/10/2021 COMEX Gold Dec 21 1797.3 1797.7 1765.1 1768.3 199306 408549 $/Ounce
15/10/2021 COMEX Gold Apr 22 1800.7 1800.7 1770.1 1771.9 872 12251 $/Ounce
11/10/2021 COMEX Gold Apr 22 1757.4 1764.2 1753.7 1759.4 2430 14112 $/Ounce
08/10/2021 COMEX Gold Feb 22 1756.4 1783.2 1755.6 1759.4 6718 50537 $/Ounce
07/10/2021 COMEX Gold Dec 21 1763.8 1767.7 1752 1759.2 143881 401219 $/Ounce
07/10/2021 COMEX Gold Feb 22 1765.7 1769.3 1754.5 1761.1 4703 50596 $/Ounce
01/10/2021 COMEX Gold Oct 21 1754.3 1762.6 1748.5 1757 2220 15969 $/Ounce
30/09/2021 COMEX Gold Oct 21 1754.3 1755.3 1753 1753 871 4162 $/Ounce
22/09/2021 COMEX Gold Oct 21 1773.1 1785.9 1762.8 1776.7 5616 36421 $/Ounce
10/09/2021 COMEX Gold Oct 21 1787.5 1797.8 1782.3 1792.3 2605 38250 $/Ounce
07/09/2021 COMEX Gold Oct 21 1831.5 1791.8 1796.3 1831.5 8186 39214 $/Ounce
02/09/2021 COMEX Gold Oct 21 1817.1 1804.6 1809.4 1814.2 3448 38479 $/Ounce
01/09/2021 COMEX Gold Oct 21 1820.2 1808.8 1813.8 1815 5391 38729 $/Ounce
25/08/2021 COMEX Gold Oct 21 1802.7 1781.9 1788.8 1802.6 6784 44275 $/Ounce
18/08/2021 COMEX Gold Aug 21 1791.5 1779 1781.6 1787.8 263 327 $/Ounce
18/08/2021 COMEX Gold Aug 21 1791.5 1779 1781.6 1787.8 263 327 $/Ounce
18/08/2021 COMEX Gold Oct 21 1793.2 1777 1782.3 1785.9 3856 45022 $/Ounce
16/08/2021 COMEX Gold Aug 21 1778 1773 1774.1 1776.9 24 0 $/Ounce
10/08/2021 COMEX Gold Aug 21 1735.2 1720.1 1728.8 1728.6 1363 1661 $/Ounce
09/08/2021 COMEX Gold Aug 21 1753.8 1692.6 1723.4 1753.5 1621 1035 $/Ounce
09/08/2021 COMEX Gold Oct 21 1763 1676.4 1724.4 1763 16037 47656 $/Ounce
06/08/2021 COMEX Gold Oct 21 1804.4 1757.3 1761.1 1804 17608 45963 $/Ounce
04/08/2021 COMEX Gold Aug 21 1831.3 1805.4 1810.5 1809.3 2860 2721 $/Ounce
03/08/2021 COMEX Gold Oct 21 1815.7 1807.3 1811.7 1814.1 4289 44922 $/Ounce
02/08/2021 COMEX Gold Aug 21 1818.7 1804.2 1818.1 1812.4 1334 1683 $/Ounce
30/07/2021 COMEX Gold Aug 21 1830.5 1808.9 1812.6 1828 3100 4504 $/Ounce
20/07/2021 COMEX Gold Oct 21 1827.2 1807 1813.1 1814.6 7135 28893 $/Ounce
15/07/2021 COMEX Gold Jul 21 1828.4 1831.6 1833 1822.6 99 129 $/Ounce
13/07/2021 COMEX Gold Oct 21 1819.4 1800.5 1811.7 1808.8 3162 22889 $/Ounce
09/07/2021 COMEX Gold Oct 21 1814.6 1798.4 1812.1 1805.4 3825 22421 $/Ounce
08/07/2021 COMEX Gold Oct 21 1821 1795.5 1801.9 1806.6 3626 22008 $/Ounce
06/07/2021 COMEX Gold Jul 21 1793.5 1786.7 1809.8 1786.7 332 390 $/Ounce
01/07/2021 COMEX Gold Oct 21 1785 1768.3 1778.5 1772.5 1104 20317 $/Ounce
30/06/2021 COMEX Gold Oct 21 1775.4 1755.4 1773.5 1763.9 1302 19920 $/Ounce
25/06/2021 COMEX Gold Oct 21 1792.2 1776 1779.8 1776.9 1325 19285 $/Ounce
24/06/2021 COMEX Gold Oct 21 1790 1775.1 1778.7 1780.2 925 19328 $/Ounce
24/06/2021 COMEX Gold Jun 21 1778.9 1786.4 1775.6 1775.6 78 146 $/Ounce
23/06/2021 COMEX Gold Jun 21 1780.7 1793.2 1780.6 1782.3 136 110 $/Ounce
22/06/2021 COMEX Gold Oct 21 1791.6 1775 1779.3 1784.4 602 19583 $/Ounce
17/06/2021 COMEX Gold Jun 21 1811.8 1823.3 1769.6 1773.8 1135 958 $/Ounce
16/06/2021 COMEX Gold Jun 21 1859.4 1860.1 1809.2 1859.5 117 735 $/Ounce
14/06/2021 COMEX Gold Oct 21 1881.2 1847.8 1867.9 1880.7 1782 18275 $/Ounce
11/06/2021 COMEX Gold Oct 21 1907.5 1879 1881.7 1903.7 1572 18620 $/Ounce
10/06/2021 COMEX Gold Oct 21 1905 1874.4 1898.3 1892.9 1596 18873 $/Ounce
10/06/2021 COMEX Gold Jun 21 1887.7 1899.8 1871.5 1894.2 186 1767 $/Ounce
09/06/2021 COMEX Gold Jun 21 1894.9 1897.7 1889.2 1893.2 148 2051 $/Ounce
27/05/2021 COMEX Gold Jun 21 1896.8 1903.9 1888.2 1895.7 35794 22419 $/Ounce
26/05/2021 COMEX Gold Jun 21 1900 1913.3 1890.7 1901.2 170526 38923 $/Ounce
25/05/2021 COMEX Gold Jun 21 1881.2 1901.2 1873.2 1898 316673 79409 $/Ounce
20/05/2021 COMEX Gold Jun 21 1869.9 1885.3 1864.2 1881.9 223568 197803 $/Ounce
11/05/2021 COMEX Gold Jun 21 1836.2 1842.5 1817.8 1836.1 311104 312689 $/Ounce
07/05/2021 COMEX Gold Jun 21 1815.4 1844.6 1813.4 1831.3 367695 364952 $/Ounce
23/04/2021 COMEX Gold Jun 21 1784 1796.3 1769.5 1777.8 175847 390686 $/Ounce
15/04/2021 COMEX Gold Jun 21 1736.6 1770.6 1734.4 1766.8 198143 390956 $/Ounce
09/04/2021 COMEX Gold Jun 21 1756.5 1758.2 1730.8 1744.8 171395 375423 $/Ounce
03/04/2021 COMEX Gold Jun 21 1712.3 1724.1 1690.8 1703.7 21571 94523 $/Ounce
24/03/2021 COMEX Gold Jun 21 1728.2 1739.9 1724.8 1735.5 72473 292277 $/Ounce
16/03/2021 COMEX Gold Jun 21 1732.5 1742.6 1727.1 1733.2 16645 206995 $/Ounce
15/03/2021 COMEX Gold Jun 21 1728.2 1735.5 1721.8 1731.8 19528 203389 $/Ounce
16/02/2021 COMEX Gold Jun 21 1828 1829.9 1791.6 1801.9 6430 65288 $/Ounce
10/02/2021 COMEX Gold Jun 21 1842.3 1858.9 1837.8 1845.6 5703 62389 $/Ounce
05/02/2021 COMEX Gold Jun 21 1797.5 1817.9 1795.4 1815.6 6314 60621 $/Ounce
02/02/2021 COMEX Gold Jun 21 1865.8 1867.6 1833 1835.8 5630 59344 $/Ounce
25/01/2021 COMEX Gold Jun 21 1862.8 1873.4 1852.9 1861.6 4174 52606 $/Ounce
15/01/2021 COMEX Gold Jun 21 1854.6 1863.3 1829 1836.5 4910 44286 $/Ounce
11/01/2021 COMEX Gold Jun 21 1857 1863.1 1824.2 1858.2 9255 39487 $/Ounce
06/01/2021 COMEX Gold Jun 21 1963.2 1969.3 1910.9 1916.4 7404 36748 $/Ounce
04/01/2021 COMEX Gold Jun 21 1709 1732 1706.4 1728.4 170430 377700 $/Ounce
29/12/2020 COMEX Gold Jun 21 1886.5 1898.4 1883.9 1890.3 1398 35015 $/Ounce
22/12/2020 COMEX Gold Jun 21 1889.9 1895.9 1871.2 1877.2 2078 34605 $/Ounce
21/12/2020 COMEX Gold Jun 21 1896.6 1918.1 1867.1 1889.7 1714 34321 $/Ounce
17/12/2020 COMEX Gold Jun 21 1874.7 1908 1872.7 1897.2 2406 33810 $/Ounce
16/12/2020 COMEX Gold Jun 21 1862.4 1876.4 1856 1865.6 2366 33292 $/Ounce
11/12/2020 COMEX Gold Jun 21 1882.8 1897.9 1878.1 1889.9 2002 21359 $/Ounce
10/12/2020 COMEX Gold Jun 21 1953 1956 1943.6 1947.7 1876 15037 $/Ounce
05/12/2020 COMEX Gold Jun 21 1736 1736 1736 1736 24 2595 $/Ounce
23/11/2020 COMEX Gold Jun 21 1886.6 1886.8 1842.1 1851.3 4467 28664 $/Ounce
06/11/2020 COMEX Gold Jun 21 1779.9 1782 1770 1770.2 727 5493 $/Ounce
30/10/2020 COMEX Gold Jun 21 1885.2 1907.4 1882.8 1896.9 1798 18812 $/Ounce
28/10/2020 COMEX Gold Jun 21 1926 1929.7 1887.6 1896.9 990 18253 $/Ounce
20/10/2020 COMEX Gold Jun 21 1924.5 1934.8 1916.4 1933.4 1032 17606 $/Ounce
16/10/2020 COMEX Gold Jun 21 1928.6 1935.6 1921.6 1925.1 704 16650 $/Ounce
15/10/2020 COMEX Gold Jun 21 1925.7 1931.4 1913.2 1927.6 4276 16534 $/Ounce
14/10/2020 COMEX Gold Jun 21 1914.9 1936.5 1905.6 1926.5 1210 15767 $/Ounce
08/10/2020 COMEX Gold Jun 21 2069.1 2083 2058.2 2066.7 646 7859 $/Ounce
06/10/2020 COMEX Gold Jun 21 1762 1767.9 1752.1 1752.1 304 5392 $/Ounce
29/09/2020 COMEX Gold Jun 21 1899.6 1920 1899 1919.4 504 10029 $/Ounce
28/09/2020 COMEX Gold Jun 21 1877.5 1903.4 1867 1898.3 477 9966 $/Ounce
24/09/2020 COMEX Gold Jun 21 1882.9 1893.6 1866.9 1892.4 486 9481 $/Ounce
23/09/2020 COMEX Gold Jun 21 1916.6 1916.6 1874.6 1884.5 850 9448 $/Ounce
22/09/2020 COMEX Gold Jun 21 1939 1940.6 1922.6 1924.9 201 9464 $/Ounce
24/08/2020 COMEX Gold Jun 21 1958.3 1976.3 1956 1958.3 507 8146 $/Ounce
21/08/2020 COMEX Gold Jun 21 1969.5 1969.6 1938.8 1965.5 437 8126 $/Ounce
06/08/2020 COMEX Gold Jun 21 1714.3 1737.3 1714.3 1737 365 5348 $/Ounce
29/07/2020 COMEX Gold Jun 21 2001.4 2021.6 1994.9 2002.2 587 7287 $/Ounce
27/07/2020 COMEX Gold Jun 21 1961.9 1996.6 1961.9 1982.9 466 7104 $/Ounce
21/07/2020 COMEX Gold Jun 21 1865 1889.1 1865 1889 466 6769 $/Ounce
17/07/2020 COMEX Gold Jun 21 1841.2 1854.3 1839.9 1851.7 367 6937 $/Ounce
30/06/2020 COMEX Gold Jun 21 1812.9 1833.2 1812.7 1832.2 135 6200 $/Ounce
25/06/2020 COMEX Gold Jun 21 1801.3 1804.3 1799.9 1799.9 86 5915 $/Ounce
24/06/2020 COMEX Gold Jun 21 1816.3 1820.9 1804 1804.1 326 5914 $/Ounce
15/06/2020 COMEX Gold Jun 21 1755.9 1757.9 1740.9 1757.5 124 5462 $/Ounce
05/06/2020 COMEX Gold Jun 21 1735 1735 1715.2 1715.2 196 2487 $/Ounce
29/05/2020 COMEX Gold Jun 21 1749.5 1772.9 1749.5 1772.9 174 4841 $/Ounce
18/05/2020 COMEX Gold Jun 21 1800 1800 1766.4 1766.4 153 3249 $/Ounce
10/05/2020 COMEX Gold Jun 21 1925.1 1940.4 1907.6 1936.4 927 10662 $/Ounce
06/05/2020 COMEX Gold Jun 21 1723 1723 1705 1714.5 979 5228 $/Ounce
30/04/2020 COMEX Gold Jun 21 1707.8 1708.6 1707.8 1708.6 28 2588 $/Ounce
28/04/2020 COMEX Gold Jun 21 1729.6 1734.1 1724.7 1734.1 20 2576 $/Ounce
24/04/2020 COMEX Gold Jun 21 1755.9 1765.8 1744.3 1744.3 20 2668 $/Ounce
23/04/2020 COMEX Gold Jun 21 1745 1764 1745 1753.2 74 2655 $/Ounce
20/04/2020 COMEX Gold Jun 21 1695.3 1716.7 1693 1716.7 14 2665 $/Ounce
06/03/2020 COMEX Gold Jun 21 1759 1759 1720 1731.7 1370 5205 $/Ounce
12/01/2020 COMEX Gold Jun 21 1785.9 1826.4 1785.4 1825.5 1304 31000 $/Ounce
09/01/2020 COMEX Gold Jun 21 2011.3 2013.8 1990.1 1995.4 741 8561 $/Ounce
07/01/2020 COMEX Gold Jun 21 1823.4 1823.4 1809.3 1813.8 536 6196 $/Ounce
06/01/2020 COMEX Gold Jun 21 1775 1775 1772.4 1772.4 210 4789 $/Ounce
Top