TOCOM FUTURE GOLD PRICES

Home   >   Tocom Future Gold Prices

Date Exchange Commodity Open High Low Close Volume Open interest Units
12/06/2025 TOCOM TOCOM Gold 15608 15641 15464 15589 15 1692 Jpy/gm
12/06/2025 TOCOM TOCOM Gold 15586 15640 15498 15634 19 2337 Jpy/gm
12/06/2025 TOCOM TOCOM Gold 15634 15665 15571 15627 65 3377 Jpy/gm
11/06/2025 TOCOM TOCOM Gold 15493 15587 15489 15587 8 1688 Jpy/gm
11/06/2025 TOCOM TOCOM Gold 15529 15618 15529 15614 12 2345 Jpy/gm
11/06/2025 TOCOM TOCOM Gold 15529 15616 15523 15615 36 3386 Jpy/gm
10/06/2025 TOCOM TOCOM Gold 15425 15492 15414 15468 14 1694 Jpy/gm
10/06/2025 TOCOM TOCOM Gold 15503 15510 15431 15503 10 2351 Jpy/gm
10/06/2025 TOCOM TOCOM Gold 15444 15508 15400 15508 50 3392 Jpy/gm
09/06/2025 TOCOM TOCOM Gold 15592 15625 15352 15406 86 1707 Jpy/gm
09/06/2025 TOCOM TOCOM Gold 15600 15610 15426 15426 10 2357 Jpy/gm
09/06/2025 TOCOM TOCOM Gold 15598 15662 15358 15444 127 3384 Jpy/gm
06/06/2025 TOCOM TOCOM Gold 15546 15652 15522 15606 21 1712 Jpy/gm
06/06/2025 TOCOM TOCOM Gold 15576 15633 15546 15615 21 2366 Jpy/gm
06/06/2025 TOCOM TOCOM Gold 15578 15695 15515 15619 184 3442 Jpy/gm
05/06/2025 TOCOM TOCOM Gold 15560 15598 15491 15511 19 1705 Jpy/gm
05/06/2025 TOCOM TOCOM Gold 15546 15551 15518 15535 41 2357 Jpy/gm
05/06/2025 TOCOM TOCOM Gold 15591 15636 15513 15549 89 3446 Jpy/gm
04/06/2025 TOCOM TOCOM Gold 15437 15590 15437 15564 46 1720 Jpy/gm
04/06/2025 TOCOM TOCOM Gold 15458 15596 15458 15580 26 2369 Jpy/gm
04/06/2025 TOCOM TOCOM Gold 15482 15609 15457 15584 259 3507 Jpy/gm
03/06/2025 TOCOM TOCOM Gold 15408 15544 15408 15456 140 1761 Jpy/gm
03/06/2025 TOCOM TOCOM Gold 15435 15567 15435 15488 47 2384 Jpy/gm
03/06/2025 TOCOM TOCOM Gold 15427 15579 15398 15481 308 3600 Jpy/gm
02/06/2025 TOCOM TOCOM Gold 15259 15382 15227 15382 41 1774 Jpy/gm
02/06/2025 TOCOM TOCOM Gold 15267 15402 15257 15402 15 2384 Jpy/gm
02/06/2025 TOCOM TOCOM Gold 15307 15406 15207 15406 106 3606 Jpy/gm
30/05/2025 TOCOM TOCOM Gold 15383 15404 15213 15253 16 1558 Jpy/gm
30/05/2025 TOCOM TOCOM Gold 15349 15417 15229 15259 26 1785 Jpy/gm
30/05/2025 TOCOM TOCOM Gold 15432 15442 15262 15293 33 2389 Jpy/gm
29/05/2025 TOCOM TOCOM Gold 15362 15391 15240 15304 19 1565 Jpy/gm
29/05/2025 TOCOM TOCOM Gold 15381 15402 15261 15324 31 1792 Jpy/gm
29/05/2025 TOCOM TOCOM Gold 15439 15439 15324 15356 17 2395 Jpy/gm
28/05/2025 TOCOM TOCOM Gold 15246 15369 15246 15326 25 1580 Jpy/gm
28/05/2025 TOCOM TOCOM Gold 15269 15371 15263 15342 47 1782 Jpy/gm
28/05/2025 TOCOM TOCOM Gold 15296 15395 15296 15379 17 2398 Jpy/gm
27/05/2025 TOCOM TOCOM Gold 15315 15335 15248 15283 13 1579 Jpy/gm
27/05/2025 TOCOM TOCOM Gold 15350 15357 15268 15290 45 1759 Jpy/gm
27/05/2025 TOCOM TOCOM Gold 15371 15380 15325 15325 37 2391 Jpy/gm
26/05/2025 TOCOM TOCOM Gold 15324 15404 15324 15330 9 1585 Jpy/gm
26/05/2025 TOCOM TOCOM Gold 15351 15430 15288 15354 63 1790 Jpy/gm
26/05/2025 TOCOM TOCOM Gold 15366 15450 15318 15382 33 2399 Jpy/gm
23/05/2025 TOCOM TOCOM Gold 15275 15346 15228 15346 21 1581 Jpy/gm
23/05/2025 TOCOM TOCOM Gold 15336 15361 15228 15361 31 1792 Jpy/gm
23/05/2025 TOCOM TOCOM Gold 15323 15393 15283 15393 13 2403 Jpy/gm
21/05/2025 TOCOM TOCOM Gold 14926 15308 14926 15308 34 1576 Jpy/gm
21/05/2025 TOCOM TOCOM Gold 14943 15329 14936 15329 68 1784 Jpy/gm
21/05/2025 TOCOM TOCOM Gold 14989 15356 14989 15356 17 2409 Jpy/gm
20/05/2025 TOCOM TOCOM Gold 15065 15065 14928 14928 4 1578 Jpy/gm
20/05/2025 TOCOM TOCOM Gold 15077 15120 14924 14924 90 1752 Jpy/gm
20/05/2025 TOCOM TOCOM Gold 15101 15125 14957 14957 41 2405 Jpy/gm
19/05/2025 TOCOM TOCOM Gold 15025 15222 14842 15074 85 2411 Jpy/gm
16/05/2025 TOCOM TOCOM Gold 14825 15145 14808 15074 37 1575 Jpy/gm
16/05/2025 TOCOM TOCOM Gold 14774 15083 14774 15030 65 1712 Jpy/gm
16/05/2025 TOCOM TOCOM Gold 14780 15205 14780 15068 68 2420 Jpy/gm
15/05/2025 TOCOM TOCOM Gold 15215 15215 14656 14729 46 1573 Jpy/gm
15/05/2025 TOCOM TOCOM Gold 15317 15317 14676 14765 73 1734 Jpy/gm
13/05/2025 TOCOM TOCOM Gold 15355 15517 15340 15517 73 2483 Jpy/gm
12/05/2025 TOCOM TOCOM Gold 15552 15638 15353 15424 193 2511 Jpy/gm
09/05/2025 TOCOM TOCOM Gold 15542 15656 15395 15527 75 1747 Jpy/gm
09/05/2025 TOCOM TOCOM Gold 15545 15678 15412 15553 115 2539 Jpy/gm
08/05/2025 TOCOM TOCOM Gold 15589 15763 15475 15475 155 1739 Jpy/gm
08/05/2025 TOCOM TOCOM Gold 15617 15778 15487 15509 219 2571 Jpy/gm
07/05/2025 TOCOM TOCOM Gold 15245 15724 15044 15601 542 2643 Jpy/gm
02/05/2025 TOCOM TOCOM Gold 15004 15221 14900 15215 81 1767 Jpy/gm
28/04/2025 TOCOM TOCOM Gold 15222 15296 15088 15180 33 1653 Jpy/gm
28/04/2025 TOCOM TOCOM Gold 15257 15308 15107 15200 61 1776 Jpy/gm
28/04/2025 TOCOM TOCOM Gold 15275 15351 15125 15215 115 2842 Jpy/gm
25/04/2025 TOCOM TOCOM Gold 15323 15467 15173 15261 59 1782 Jpy/gm
24/04/2025 TOCOM TOCOM Gold 15108 15439 14951 15300 82 1667 Jpy/gm
24/04/2025 TOCOM TOCOM Gold 15146 15467 14981 15245 165 1827 Jpy/gm
23/04/2025 TOCOM TOCOM Gold 15652 15652 15129 15133 146 1666 Jpy/gm
23/04/2025 TOCOM TOCOM Gold 15682 15688 15136 15159 157 1833 Jpy/gm
23/04/2025 TOCOM TOCOM Gold 15696 15698 15143 15148 552 2901 Jpy/gm
22/04/2025 TOCOM TOCOM Gold 15323 15770 15323 15731 838 3174 Jpy/gm
21/04/2025 TOCOM TOCOM Gold 15248 15331 15218 15331 282 2222 Jpy/gm
21/04/2025 TOCOM TOCOM Gold 15310 15357 15246 15357 69 1954 Jpy/gm
15/04/2025 TOCOM TOCOM Gold 14841 14855 14722 14851 59 2202 Jpy/gm
15/04/2025 TOCOM TOCOM Gold 14864 14886 14718 14886 77 1988 Jpy/gm
15/04/2025 TOCOM TOCOM Gold 14854 14887 14723 14887 146 3490 Jpy/gm
15/04/2025 TOCOM TOCOM Gold 14864 14886 14718 14886 77 1988 Jpy/gm
14/04/2025 TOCOM TOCOM Gold 14772 15000 14723 14821 193 3515 Jpy/gm
11/04/2025 TOCOM TOCOM Gold 14614 14827 14592 14824 103 2253 Jpy/gm
11/04/2025 TOCOM TOCOM Gold 14607 14862 14601 14862 97 1988 Jpy/gm
11/04/2025 TOCOM TOCOM Gold 14659 14874 14594 14869 382 3686 Jpy/gm
10/04/2025 TOCOM TOCOM Gold 14223 14757 14183 14757 171 2007 Jpy/gm
10/04/2025 TOCOM TOCOM Gold 14231 14773 14188 14756 442 3797 Jpy/gm
09/04/2025 TOCOM TOCOM Gold 14259 14259 13902 14156 279 2382 Jpy/gm
09/04/2025 TOCOM TOCOM Gold 14253 14253 13921 14160 144 2052 Jpy/gm
08/04/2025 TOCOM TOCOM Gold 14179 14300 14148 14278 82 2394 Jpy/gm
08/04/2025 TOCOM TOCOM Gold 14169 14318 14101 14281 63 2059 Jpy/gm
08/04/2025 TOCOM TOCOM Gold 14174 14412 14100 14283 294 3868 Jpy/gm
07/04/2025 TOCOM TOCOM Gold 14558 14581 13950 14265 72 2403 Jpy/gm
07/04/2025 TOCOM TOCOM Gold 14573 14578 13956 14169 143 2060 Jpy/gm
07/04/2025 TOCOM TOCOM Gold 14576 14576 13947 14184 608 3945 Jpy/gm
04/04/2025 TOCOM TOCOM Gold 14811 14811 14355 14609 346 3948 Jpy/gm
03/04/2025 TOCOM TOCOM Gold 15048 15115 14759 14801 109 2435 Jpy/gm
03/04/2025 TOCOM TOCOM Gold 15044 15109 14788 14804 211 3927 Jpy/gm
02/04/2025 TOCOM TOCOM Gold 15062 15081 15010 15010 11 1036 Jpy/gm
01/04/2025 TOCOM TOCOM Gold 14968 15146 14961 15112 62 2441 Jpy/gm
01/04/2025 TOCOM TOCOM Gold 14992 15163 14969 15132 192 2113 Jpy/gm
31/03/2025 TOCOM TOCOM Gold 14885 14946 14769 14942 65 1163 Jpy/gm
28/03/2025 TOCOM TOCOM Gold 14688 14925 14688 14925 198 1273 Jpy/gm
28/03/2025 TOCOM TOCOM Gold 14695 14921 14684 14921 125 2509 Jpy/gm
26/03/2025 TOCOM TOCOM Gold 14645 14649 14548 14648 28 2192 Jpy/gm
25/03/2025 TOCOM TOCOM Gold 14569 14602 14569 14598 13 1290 Jpy/gm
25/03/2025 TOCOM TOCOM Gold 14570 14636 14570 14606 30 2201 Jpy/gm
24/03/2025 TOCOM TOCOM Gold 14543 14547 14550 14400 16 1295 Jpy/gm
24/03/2025 TOCOM TOCOM Gold 14544 14543 14574 14410 53 2522 Jpy/gm
24/03/2025 TOCOM TOCOM Gold 14568 14556 14579 14378 119 2227 Jpy/gm
21/03/2025 TOCOM TOCOM Gold 14575 14586 14454 14586 30 1301 Jpy/gm
20/03/2025 TOCOM TOCOM Gold 14563 14663 14554 14659 85 2555 Jpy/gm
19/03/2025 TOCOM TOCOM Gold 14550 14642 14535 14642 43 1316 Jpy/gm
19/03/2025 TOCOM TOCOM Gold 14563 14663 14554 14659 85 2555 Jpy/gm
19/03/2025 TOCOM TOCOM Gold 14563 14700 14543 14700 180 2239 Jpy/gm
18/03/2025 TOCOM TOCOM Gold 14331 14494 14331 14494 171 1431 Jpy/gm
18/03/2025 TOCOM TOCOM Gold 14327 14513 14289 14477 110 2597 Jpy/gm
14/03/2025 TOCOM TOCOM Gold 13990 14274 13978 14247 217 2512 Jpy/gm
13/03/2025 TOCOM TOCOM Gold 14019 14043 13956 13958 38 2627 Jpy/gm
13/03/2025 TOCOM TOCOM Gold 13954 14036 13928 14009 141 2567 Jpy/gm
12/03/2025 TOCOM TOCOM Gold 13706 13820 13706 13820 5 2629 Jpy/gm
11/03/2025 TOCOM TOCOM Gold 13768 13777 13601 13735 116 2661 Jpy/gm
11/03/2025 TOCOM TOCOM Gold 13824 13824 13595 13726 248 2683 Jpy/gm
10/03/2025 TOCOM TOCOM Gold 13822 13822 13792 13817 19 1457 Jpy/gm
10/03/2025 TOCOM TOCOM Gold 13851 13860 13773 13827 32 2671 Jpy/gm
10/03/2025 TOCOM TOCOM Gold 13836 13899 13776 13830 73 2687 Jpy/gm
04/03/2025 TOCOM TOCOM Gold 13855 13963 13820 13857 87 2826 Jpy/gm
04/03/2025 TOCOM TOCOM Gold 13854 13988 13800 13874 43 2810 Jpy/gm
03/03/2025 TOCOM TOCOM Gold 13809 13927 13780 13846 38 1498 Jpy/gm
28/02/2025 TOCOM TOCOM Gold 13841 13856 13760 13797 16 1508 Jpy/gm
28/02/2025 TOCOM TOCOM Gold 13835 13901 13735 13778 63 2909 Jpy/gm
27/02/2025 TOCOM TOCOM Gold 13975 13981 13859 13859 51 1536 Jpy/gm
26/02/2025 TOCOM TOCOM Gold 14092 14142 13909 13970 38 1550 Jpy/gm
26/02/2025 TOCOM TOCOM Gold 14078 14160 13845 13968 74 3194 Jpy/gm
27/01/2025 TOCOM TOCOM Gold 13858 13990 13800 13831 64 1955 Jpy/gm
27/01/2025 TOCOM TOCOM Gold 13857 14000 13809 13826 126 3246 Jpy/gm
24/01/2025 TOCOM TOCOM Gold 13800 13900 13800 13825 30 1138 Jpy/gm
24/01/2025 TOCOM TOCOM Gold 13897 13933 13802 13870 90 3239 Jpy/gm
23/01/2025 TOCOM TOCOM Gold 13777 13864 13772 13864 54 1140 Jpy/gm
23/01/2025 TOCOM TOCOM Gold 13815 13909 13798 13909 69 1967 Jpy/gm
22/01/2025 TOCOM TOCOM Gold 13618 13795 13610 13764 192 1222 Jpy/gm
22/01/2025 TOCOM TOCOM Gold 13662 13822 13646 13796 72 1994 Jpy/gm
22/01/2025 TOCOM TOCOM Gold 13650 13815 13628 13798 204 3308 Jpy/gm
21/01/2025 TOCOM TOCOM Gold 13570 13620 13514 13618 67 1249 Jpy/gm
21/01/2025 TOCOM TOCOM Gold 13586 13641 13520 13628 227 3432 Jpy/gm
17/01/2025 TOCOM TOCOM Gold 13543 13640 13543 13568 40 1255 Jpy/gm
16/01/2025 TOCOM TOCOM Gold 13555 13555 13512 13531 16 1246 Jpy/gm
15/01/2025 TOCOM TOCOM Gold 13536 13607 13536 13597 71 2093 Jpy/gm
10/01/2025 TOCOM TOCOM Gold 13540 13632 13532 13630 85 1246 Jpy/gm
10/01/2025 TOCOM TOCOM Gold 13556 13651 13547 13651 171 2182 Jpy/gm
08/01/2025 TOCOM TOCOM Gold 13412 13494 13411 13462 191 1286 Jpy/gm
08/01/2025 TOCOM TOCOM Gold 13407 13514 13407 13484 153 3441 Jpy/gm
06/01/2025 TOCOM TOCOM Gold 13302 13464 13258 13355 146 1345 Jpy/gm
06/01/2025 TOCOM TOCOM Gold 13313 13485 13292 13392 94 3545 Jpy/gm
30/12/2024 TOCOM TOCOM Gold 13340 13345 13300 13314 30 1359 Jpy/gm
30/12/2024 TOCOM TOCOM Gold 13380 13380 13310 13332 192 3583 Jpy/gm
27/12/2024 TOCOM TOCOM Gold 13303 13407 13303 13383 53 2336 Jpy/gm
27/12/2024 TOCOM TOCOM Gold 13334 13439 13327 13403 104 3656 Jpy/gm
20/12/2024 TOCOM TOCOM Gold 13183 13183 13129 13160 19 2348 Jpy/gm
20/12/2024 TOCOM TOCOM Gold 13171 13220 13116 13168 50 3799 Jpy/gm
16/12/2024 TOCOM TOCOM Gold 13134 13134 13056 13110 140 1539 Jpy/gm
16/12/2024 TOCOM TOCOM Gold 13212 13212 13088 13124 117 2383 Jpy/gm
13/12/2024 TOCOM TOCOM Gold 13385 13389 13133 13249 251 4033 Jpy/gm
12/12/2024 TOCOM TOCOM Gold 13145 13365 13112 13331 95 2422 Jpy/gm
11/12/2024 TOCOM TOCOM Gold 12989 13202 12985 13144 167 1613 Jpy/gm
05/12/2024 TOCOM TOCOM Gold 12814 12913 12784 12801 483 4160 Jpy/gm
02/12/2024 TOCOM TOCOM Gold 12856 12877 12708 12710 168 2582 Jpy/gm
02/12/2024 TOCOM TOCOM Gold 12862 12907 12717 12721 584 4455 Jpy/gm
29/11/2024 TOCOM TOCOM Gold 12922 12922 12735 12861 13 377 Jpy/gm
29/11/2024 TOCOM TOCOM Gold 12927 12927 12743 12854 20 1951 Jpy/gm
27/11/2024 TOCOM TOCOM Gold 12975 12975 12917 12950 25 379 Jpy/gm
27/11/2024 TOCOM TOCOM Gold 12966 13035 12924 12978 136 2623 Jpy/gm
26/11/2024 TOCOM TOCOM Gold 13282 13282 12935 12966 99 357 Jpy/gm
26/11/2024 TOCOM TOCOM Gold 13243 13275 12945 12999 43 2019 Jpy/gm
25/11/2024 TOCOM TOCOM Gold 13412 13495 13200 13253 114 2059 Jpy/gm
22/11/2024 TOCOM TOCOM Gold 13237 13350 13237 13350 17 350 Jpy/gm
21/11/2024 TOCOM TOCOM Gold 13119 13236 13119 13223 7 352 Jpy/gm
21/11/2024 TOCOM TOCOM Gold 13134 13263 13129 13230 55 2086 Jpy/gm
21/11/2024 TOCOM TOCOM Gold 13145 13275 13132 13247 94 2696 Jpy/gm
20/11/2024 TOCOM TOCOM Gold 12956 13144 12952 13144 9 358 Jpy/gm
20/11/2024 TOCOM TOCOM Gold 12954 13155 12954 13132 76 2105 Jpy/gm
20/11/2024 TOCOM TOCOM Gold 13016 13174 12960 13150 60 2692 Jpy/gm
19/11/2024 TOCOM TOCOM Gold 12865 13033 12865 13012 141 382 Jpy/gm
19/11/2024 TOCOM TOCOM Gold 12849 13034 12849 13034 56 2157 Jpy/gm
18/11/2024 TOCOM TOCOM Gold 12834 12907 12711 12878 28 368 Jpy/gm
15/11/2024 TOCOM TOCOM Gold 12758 12937 12755 12861 160 434 Jpy/gm
15/11/2024 TOCOM TOCOM Gold 12820 12945 12762 12880 53 2729 Jpy/gm
14/11/2024 TOCOM TOCOM Gold 13010 13029 12829 12831 80 2734 Jpy/gm
12/11/2024 TOCOM TOCOM Gold 13200 13200 12874 12888 145 2242 Jpy/gm
12/11/2024 TOCOM TOCOM Gold 13206 13223 12880 12908 100 2721 Jpy/gm
11/11/2024 TOCOM TOCOM Gold 13181 13227 13155 13202 43 2240 Jpy/gm
11/11/2024 TOCOM TOCOM Gold 13206 13237 13163 13206 103 2704 Jpy/gm
08/11/2024 TOCOM TOCOM Gold 13260 13341 13245 13245 17 543 Jpy/gm
08/11/2024 TOCOM TOCOM Gold 13186 13351 13172 13209 77 2255 Jpy/gm
08/11/2024 TOCOM TOCOM Gold 13201 13367 13198 13224 126 2690 Jpy/gm
06/11/2024 TOCOM TOCOM Gold 13392 13561 13392 13492 114 653 Jpy/gm
06/11/2024 TOCOM TOCOM Gold 13403 13593 13357 13422 312 2618 Jpy/gm
05/11/2024 TOCOM TOCOM Gold 13464 13517 13344 13391 140 747 Jpy/gm
05/11/2024 TOCOM TOCOM Gold 13483 13531 13380 13430 116 2626 Jpy/gm
01/11/2024 TOCOM TOCOM Gold 13620 13636 13410 13447 44 756 Jpy/gm
01/11/2024 TOCOM TOCOM Gold 13632 13653 13414 13530 132 2234 Jpy/gm
29/10/2024 TOCOM TOCOM Gold 13518 13580 13430 13547 119 2723 Jpy/gm
28/10/2024 TOCOM TOCOM Gold 13312 13525 13304 13525 71 2236 Jpy/gm
25/10/2024 TOCOM TOCOM Gold 13385 13389 13285 13285 44 863 Jpy/gm
24/10/2024 TOCOM TOCOM Gold 13488 13532 13334 13364 90 871 Jpy/gm
24/10/2024 TOCOM TOCOM Gold 13508 13522 13305 13365 101 2242 Jpy/gm
23/10/2024 TOCOM TOCOM Gold 13280 13468 13243 13468 161 919 Jpy/gm
23/10/2024 TOCOM TOCOM Gold 13275 13477 13255 13472 75 2259 Jpy/gm
22/10/2024 TOCOM TOCOM Gold 13134 13268 13126 13241 190 990 Jpy/gm
22/10/2024 TOCOM TOCOM Gold 13141 13291 13141 13255 81 2779 Jpy/gm
21/10/2024 TOCOM TOCOM Gold 13043 13114 13043 13094 210 1132 Jpy/gm
21/10/2024 TOCOM TOCOM Gold 13045 13115 13030 13099 91 2258 Jpy/gm
21/10/2024 TOCOM TOCOM Gold 13058 13118 13037 13107 94 2813 Jpy/gm
18/10/2024 TOCOM TOCOM Gold 12907 13080 12886 13064 187 2259 Jpy/gm
18/10/2024 TOCOM TOCOM Gold 12924 13078 12895 13064 245 2848 Jpy/gm
17/10/2024 TOCOM TOCOM Gold 12848 12920 12847 12907 65 2857 Jpy/gm
16/10/2024 TOCOM TOCOM Gold 12742 12840 12715 12840 169 2919 Jpy/gm
15/10/2024 TOCOM TOCOM Gold 12649 12818 12635 12722 237 2989 Jpy/gm
11/10/2024 TOCOM TOCOM Gold 12540 12640 12496 12640 38 1406 Jpy/gm
11/10/2024 TOCOM TOCOM Gold 12539 12667 12502 12667 86 2943 Jpy/gm
09/10/2024 TOCOM TOCOM Gold 12535 12573 12459 12521 81 1448 Jpy/gm
09/10/2024 TOCOM TOCOM Gold 12518 12592 12440 12515 126 2237 Jpy/gm
08/10/2024 TOCOM TOCOM Gold 12637 12700 12519 12602 87 2231 Jpy/gm
07/10/2024 TOCOM TOCOM Gold 12517 12730 12516 12605 115 1515 Jpy/gm
07/10/2024 TOCOM TOCOM Gold 12527 12716 12512 12613 171 2273 Jpy/gm
07/10/2024 TOCOM TOCOM Gold 12532 12750 12517 12617 604 3229 Jpy/gm
04/10/2024 TOCOM TOCOM Gold 12474 12533 12472 12518 44 490 Jpy/gm
04/10/2024 TOCOM TOCOM Gold 12469 12543 12445 12529 54 1514 Jpy/gm
04/10/2024 TOCOM TOCOM Gold 12480 12545 12450 12524 101 2292 Jpy/gm
30/09/2024 TOCOM TOCOM Gold 12258 12291 12081 12125 132 2468 Jpy/gm
27/09/2024 TOCOM TOCOM Gold 12400 12550 12396 12513 182 653 Jpy/gm
27/09/2024 TOCOM TOCOM Gold 12430 12550 12376 12533 84 2482 Jpy/gm
26/09/2024 TOCOM TOCOM Gold 12269 12401 12269 12376 309 710 Jpy/gm
26/09/2024 TOCOM TOCOM Gold 12358 12403 12350 12376 140 1487 Jpy/gm
25/09/2024 TOCOM TOCOM Gold 12158 12278 12158 12240 40 1483 Jpy/gm
25/09/2024 TOCOM TOCOM Gold 12190 12281 12189 12259 91 2529 Jpy/gm
24/09/2024 TOCOM TOCOM Gold 11981 12210 11981 12164 218 873 Jpy/gm
24/09/2024 TOCOM TOCOM Gold 11983 12206 11983 12179 306 1505 Jpy/gm
24/09/2024 TOCOM TOCOM Gold 12005 12216 12005 12184 295 2564 Jpy/gm
20/09/2024 TOCOM TOCOM Gold 11838 11911 11838 11848 70 890 Jpy/gm
20/09/2024 TOCOM TOCOM Gold 11909 11912 11830 11863 30 1508 Jpy/gm
19/09/2024 TOCOM TOCOM Gold 11714 11803 11699 11794 31 1515 Jpy/gm
19/09/2024 TOCOM TOCOM Gold 11738 11824 11693 11823 78 2547 Jpy/gm
18/09/2024 TOCOM TOCOM Gold 11673 11759 11637 11692 40 934 Jpy/gm
18/09/2024 TOCOM TOCOM Gold 11691 11772 11636 11695 101 2548 Jpy/gm
04/09/2024 TOCOM TOCOM Gold 11724 11739 11635 11640 17 1038 Jpy/gm
03/09/2024 TOCOM TOCOM Gold 11785 11834 11746 11746 148 2534 Jpy/gm
02/09/2024 TOCOM TOCOM Gold 11751 11796 11691 11737 40 1576 Jpy/gm
30/08/2024 TOCOM TOCOM Gold 11711 11773 11693 11694 23 1051 Jpy/gm
30/08/2024 TOCOM TOCOM Gold 11719 11755 11700 11717 32 1578 Jpy/gm
26/08/2024 TOCOM TOCOM Gold 11755 11755 11595 11630 28 1630 Jpy/gm
26/08/2024 TOCOM TOCOM Gold 11682 11772 11608 11637 206 2767 Jpy/gm
23/08/2024 TOCOM TOCOM Gold 11711 11741 11637 11662 43 1640 Jpy/gm
22/08/2024 TOCOM TOCOM Gold 11780 11804 11695 11717 37 1650 Jpy/gm
22/08/2024 TOCOM TOCOM Gold 11801 11816 11694 11736 218 2804 Jpy/gm
21/08/2024 TOCOM TOCOM Gold 11825 11892 11731 11795 74 1646 Jpy/gm
20/08/2024 TOCOM TOCOM Gold 11790 11874 11723 11849 98 2932 Jpy/gm
16/08/2024 TOCOM TOCOM Gold 11615 11794 11615 11760 79 1115 Jpy/gm
15/08/2024 TOCOM TOCOM Gold 11674 11698 11585 11607 63 1114 Jpy/gm
15/08/2024 TOCOM TOCOM Gold 11693 11726 11528 11611 135 1768 Jpy/gm
14/08/2024 TOCOM TOCOM Gold 11668 11689 11560 11640 73 1117 Jpy/gm
14/08/2024 TOCOM TOCOM Gold 11692 11692 11557 11558 36 1769 Jpy/gm
14/08/2024 TOCOM TOCOM Gold 11727 11740 11572 11646 177 3023 Jpy/gm
13/08/2024 TOCOM TOCOM Gold 11481 11713 11419 11688 153 1175 Jpy/gm
09/08/2024 TOCOM TOCOM Gold 11228 11495 11227 11441 81 1151 Jpy/gm
09/08/2024 TOCOM TOCOM Gold 11232 11515 11232 11422 138 1798 Jpy/gm
09/08/2024 TOCOM TOCOM Gold 11245 11530 11244 11437 348 3137 Jpy/gm
06/08/2024 TOCOM TOCOM Gold 11201 11328 10791 11226 634 1370 Jpy/gm
06/08/2024 TOCOM TOCOM Gold 11227 11330 10782 11233 1699 2198 Jpy/gm
06/08/2024 TOCOM TOCOM Gold 11225 11345 10792 11254 3193 4313 Jpy/gm
02/08/2024 TOCOM TOCOM Gold 11796 11827 11731 11825 47 2369 Jpy/gm
02/08/2024 TOCOM TOCOM Gold 11807 11913 11740 11846 176 4911 Jpy/gm
31/07/2024 TOCOM TOCOM Gold 11875 11928 11792 11928 52 717 Jpy/gm
29/07/2024 TOCOM TOCOM Gold 11751 11907 11751 11826 46 1394 Jpy/gm
29/07/2024 TOCOM TOCOM Gold 11742 11915 11742 11832 49 2395 Jpy/gm
26/07/2024 TOCOM TOCOM Gold 11615 11740 11594 11707 39 767 Jpy/gm
26/07/2024 TOCOM TOCOM Gold 11638 11773 11604 11718 461 2266 Jpy/gm
25/07/2024 TOCOM TOCOM Gold 12002 12007 11622 11663 94 791 Jpy/gm
25/07/2024 TOCOM TOCOM Gold 12011 12020 11604 11675 242 2280 Jpy/gm
24/07/2024 TOCOM TOCOM Gold 12039 12083 12008 12013 38 1432 Jpy/gm
24/07/2024 TOCOM TOCOM Gold 12038 12069 12010 12029 52 2290 Jpy/gm
23/07/2024 TOCOM TOCOM Gold 12108 12131 12020 12025 285 907 Jpy/gm
23/07/2024 TOCOM TOCOM Gold 12114 12144 12020 12020 113 1438 Jpy/gm
22/07/2024 TOCOM TOCOM Gold 12247 12247 12098 12098 22 917 Jpy/gm
22/07/2024 TOCOM TOCOM Gold 12250 12250 12116 12116 80 2327 Jpy/gm
19/07/2024 TOCOM TOCOM Gold 12395 12420 12254 12261 43 911 Jpy/gm
16/07/2024 TOCOM TOCOM Gold 12305 12400 12218 12400 88 973 Jpy/gm
16/07/2024 TOCOM TOCOM Gold 12314 12400 12182 12400 335 1548 Jpy/gm
16/07/2024 TOCOM TOCOM Gold 12324 12422 12192 12405 2202 3229 Jpy/gm
12/07/2024 TOCOM TOCOM Gold 12388 12440 12213 12320 322 1528 Jpy/gm
12/07/2024 TOCOM TOCOM Gold 12400 12448 12220 12325 399 3288 Jpy/gm
11/07/2024 TOCOM TOCOM Gold 12370 12382 12311 12362 22 980 Jpy/gm
11/07/2024 TOCOM TOCOM Gold 12330 12400 12330 12397 61 1556 Jpy/gm
11/07/2024 TOCOM TOCOM Gold 12331 12408 12329 12395 85 3325 Jpy/gm
10/07/2024 TOCOM TOCOM Gold 12241 12311 12210 12311 53 1567 Jpy/gm
10/07/2024 TOCOM TOCOM Gold 12226 12320 12218 12315 72 3322 Jpy/gm
09/07/2024 TOCOM TOCOM Gold 12260 12260 12219 12257 13 986 Jpy/gm
09/07/2024 TOCOM TOCOM Gold 12301 12301 12166 12241 59 1548 Jpy/gm
09/07/2024 TOCOM TOCOM Gold 12308 12308 12175 12252 109 3312 Jpy/gm
08/07/2024 TOCOM TOCOM Gold 12228 12367 12194 12322 103 1581 Jpy/gm
05/07/2024 TOCOM TOCOM Gold 12235 12240 12210 12223 58 1558 Jpy/gm
04/07/2024 TOCOM TOCOM Gold 12180 12253 12169 12230 67 1008 Jpy/gm
04/07/2024 TOCOM TOCOM Gold 12179 12275 12179 12235 95 1571 Jpy/gm
04/07/2024 TOCOM TOCOM Gold 12199 12288 12191 12242 1096 3075 Jpy/gm
03/07/2024 TOCOM TOCOM Gold 12125 12159 12090 12154 64 3073 Jpy/gm
02/07/2024 TOCOM TOCOM Gold 12050 12141 12042 12126 146 3102 Jpy/gm
01/07/2024 TOCOM TOCOM Gold 12039 12062 12013 12013 53 1074 Jpy/gm
01/07/2024 TOCOM TOCOM Gold 12043 12072 12008 12030 94 1564 Jpy/gm
28/06/2024 TOCOM TOCOM Gold 11930 12040 11930 12037 117 1131 Jpy/gm
28/06/2024 TOCOM TOCOM Gold 11896 12047 11896 12046 178 1627 Jpy/gm
27/06/2024 TOCOM TOCOM Gold 11901 11922 11844 11860 34 1133 Jpy/gm
27/06/2024 TOCOM TOCOM Gold 11917 11936 11856 11869 85 3179 Jpy/gm
26/06/2024 TOCOM TOCOM Gold 11966 11979 11879 11879 68 1618 Jpy/gm
25/06/2024 TOCOM TOCOM Gold 11959 11990 11892 11924 133 1614 Jpy/gm
25/06/2024 TOCOM TOCOM Gold 11964 11992 11892 11928 393 3196 Jpy/gm
24/06/2024 TOCOM TOCOM Gold 12051 12104 11914 11939 119 1627 Jpy/gm
24/06/2024 TOCOM TOCOM Gold 12056 12115 11919 11944 127 3213 Jpy/gm
21/06/2024 TOCOM TOCOM Gold 11907 12091 11880 12073 99 1091 Jpy/gm
21/06/2024 TOCOM TOCOM Gold 11913 12092 11886 12072 142 1641 Jpy/gm
20/06/2024 TOCOM TOCOM Gold 11818 11911 11802 11908 161 1090 Jpy/gm
19/06/2024 TOCOM TOCOM Gold 11773 11824 11738 11816 265 1114 Jpy/gm
19/06/2024 TOCOM TOCOM Gold 11765 11834 11742 11827 61 1670 Jpy/gm
19/06/2024 TOCOM TOCOM Gold 11800 11845 11749 11831 198 3225 Jpy/gm
18/06/2024 TOCOM TOCOM Gold 11735 11797 11728 11777 94 1133 Jpy/gm
18/06/2024 TOCOM TOCOM Gold 11755 11813 11755 11785 23 1674 Jpy/gm
18/06/2024 TOCOM TOCOM Gold 11761 11808 11743 11800 46 3232 Jpy/gm
17/06/2024 TOCOM TOCOM Gold 11734 11804 11714 11714 195 1192 Jpy/gm
17/06/2024 TOCOM TOCOM Gold 11747 11812 11713 11726 100 1698 Jpy/gm
17/06/2024 TOCOM TOCOM Gold 11761 11818 11719 11728 151 3253 Jpy/gm
14/06/2024 TOCOM TOCOM Gold 11709 11743 11594 11742 179 1186 Jpy/gm
14/06/2024 TOCOM TOCOM Gold 11730 11765 11591 11765 226 3294 Jpy/gm
13/06/2024 TOCOM TOCOM Gold 11706 11754 11655 11697 166 1724 Jpy/gm
12/06/2024 TOCOM TOCOM Gold 11666 11713 11664 11703 135 1237 Jpy/gm
12/06/2024 TOCOM TOCOM Gold 11675 11739 11672 11719 238 3340 Jpy/gm
11/06/2024 TOCOM TOCOM Gold 11605 11696 11587 11640 138 1695 Jpy/gm
10/06/2024 TOCOM TOCOM Gold 11872 11872 11534 11605 522 1714 Jpy/gm
07/06/2024 TOCOM TOCOM Gold 11895 11957 11850 11884 426 3168 Jpy/gm
06/06/2024 TOCOM TOCOM Gold 11692 11877 11692 11873 163 1484 Jpy/gm
05/06/2024 TOCOM TOCOM Gold 11728 11728 11597 11691 108 1810 Jpy/gm
04/06/2024 TOCOM TOCOM Gold 11756 11829 11745 11797 59 1558 Jpy/gm
03/06/2024 TOCOM TOCOM Gold 11842 11898 11745 11751 176 3254 Jpy/gm
31/05/2024 TOCOM TOCOM Gold 11817 11824 11794 11824 57 893 Jpy/gm
31/05/2024 TOCOM TOCOM Gold 11789 11841 11789 11829 49 1587 Jpy/gm
31/05/2024 TOCOM TOCOM Gold 11791 11850 11782 11834 124 1807 Jpy/gm
30/05/2024 TOCOM TOCOM Gold 11820 11838 11722 11722 41 880 Jpy/gm
30/05/2024 TOCOM TOCOM Gold 11902 11902 11730 11735 127 1816 Jpy/gm
28/05/2024 TOCOM TOCOM Gold 11827 11877 11822 11859 47 815 Jpy/gm
28/05/2024 TOCOM TOCOM Gold 11834 11883 11834 11870 19 1629 Jpy/gm
28/05/2024 TOCOM TOCOM Gold 11835 11888 11834 11868 129 1816 Jpy/gm
27/05/2024 TOCOM TOCOM Gold 11834 11842 11784 11837 26 1626 Jpy/gm
27/05/2024 TOCOM TOCOM Gold 11821 11860 11780 11825 76 1808 Jpy/gm
24/05/2024 TOCOM TOCOM Gold 11913 11940 11769 11815 39 1639 Jpy/gm
23/05/2024 TOCOM TOCOM Gold 12135 12169 11875 11907 87 714 Jpy/gm
23/05/2024 TOCOM TOCOM Gold 12141 12162 11879 11913 162 1640 Jpy/gm
21/05/2024 TOCOM TOCOM Gold 12229 12241 12103 12160 41 686 Jpy/gm
20/05/2024 TOCOM TOCOM Gold 11950 12263 11950 12263 93 737 Jpy/gm
20/05/2024 TOCOM TOCOM Gold 11948 12270 11946 12269 153 1670 Jpy/gm
20/05/2024 TOCOM TOCOM Gold 11954 12275 11951 12275 284 1895 Jpy/gm
17/05/2024 TOCOM TOCOM Gold 11877 11936 11866 11922 28 734 Jpy/gm
17/05/2024 TOCOM TOCOM Gold 11859 11940 11859 11938 41 1682 Jpy/gm
16/05/2024 TOCOM TOCOM Gold 11852 11896 11800 11831 13 734 Jpy/gm
16/05/2024 TOCOM TOCOM Gold 11872 11900 11796 11844 78 1915 Jpy/gm
15/05/2024 TOCOM TOCOM Gold 11778 11864 11778 11864 36 1675 Jpy/gm
15/05/2024 TOCOM TOCOM Gold 11779 11882 11779 11862 144 1963 Jpy/gm
14/05/2024 TOCOM TOCOM Gold 11783 11799 11732 11797 25 739 Jpy/gm
13/05/2024 TOCOM TOCOM Gold 11885 11912 11792 11792 52 1687 Jpy/gm
10/05/2024 TOCOM TOCOM Gold 11612 11796 11597 11796 13 743 Jpy/gm
08/05/2024 TOCOM TOCOM Gold 11516 11591 11481 11570 22 747 Jpy/gm
08/05/2024 TOCOM TOCOM Gold 11521 11582 11470 11581 101 1641 Jpy/gm
07/05/2024 TOCOM TOCOM Gold 11581 11581 11200 11546 71 762 Jpy/gm
07/05/2024 TOCOM TOCOM Gold 11550 11566 11186 11534 407 2041 Jpy/gm
02/05/2024 TOCOM TOCOM Gold 11623 11685 11476 11595 77 738 Jpy/gm
02/05/2024 TOCOM TOCOM Gold 11618 11761 11428 11580 75 1658 Jpy/gm
26/04/2024 TOCOM TOCOM Gold 11630 11752 11589 11752 86 788 Jpy/gm
26/04/2024 TOCOM TOCOM Gold 11626 11749 11574 11738 213 2055 Jpy/gm
24/04/2024 TOCOM TOCOM Gold 11470 11573 11423 11573 18 803 Jpy/gm
24/04/2024 TOCOM TOCOM Gold 11501 11604 11410 11601 73 1697 Jpy/gm
24/04/2024 TOCOM TOCOM Gold 11499 11609 11412 11594 326 2104 Jpy/gm
23/04/2024 TOCOM TOCOM Gold 11730 11752 11455 11488 185 810 Jpy/gm
23/04/2024 TOCOM TOCOM Gold 11732 11757 11429 11469 327 172 Jpy/gm
23/04/2024 TOCOM TOCOM Gold 11722 11748 11427 11469 533 2167 Jpy/gm
22/04/2024 TOCOM TOCOM Gold 11861 11927 11750 11774 303 2134 Jpy/gm
19/04/2024 TOCOM TOCOM Gold 11789 11979 11788 11826 249 1807 Jpy/gm
19/04/2024 TOCOM TOCOM Gold 11797 11979 11793 11835 537 2224 Jpy/gm
18/04/2024 TOCOM TOCOM Gold 11885 11906 11705 11739 297 803 Jpy/gm
18/04/2024 TOCOM TOCOM Gold 11825 11910 11701 11787 169 1787 Jpy/gm
17/04/2024 TOCOM TOCOM Gold 11803 11866 11758 11818 70 811 Jpy/gm
16/04/2024 TOCOM TOCOM Gold 11632 11848 11550 11837 72 823 Jpy/gm
16/04/2024 TOCOM TOCOM Gold 11650 11849 11549 11834 102 1800 Jpy/gm
15/04/2024 TOCOM TOCOM Gold 11805 11913 11539 11673 154 1796 Jpy/gm
15/04/2024 TOCOM TOCOM Gold 11807 11941 11508 11667 543 2239 Jpy/gm
13/04/2024 TOCOM TOCOM Gold 11802 11926 11553 11660 109 831 Jpy/gm
12/04/2024 TOCOM TOCOM Gold 11499 11790 11496 11764 88 844 Jpy/gm
11/04/2024 TOCOM TOCOM Gold 11489 11547 11390 11516 79 876 Jpy/gm
11/04/2024 TOCOM TOCOM Gold 11500 11534 11377 11518 93 1832 Jpy/gm
11/04/2024 TOCOM TOCOM Gold 11501 11546 11379 11500 398 2315 Jpy/gm
10/04/2024 TOCOM TOCOM Gold 11477 11545 11420 11500 60 892 Jpy/gm
09/04/2024 TOCOM TOCOM Gold 11403 11464 11320 11456 135 863 Jpy/gm
09/04/2024 TOCOM TOCOM Gold 11403 11465 11319 11454 256 1817 Jpy/gm
09/04/2024 TOCOM TOCOM Gold 11406 11467 11319 11456 379 2322 Jpy/gm
05/04/2024 TOCOM TOCOM Gold 11195 11215 11008 11094 526 2449 Jpy/gm
04/04/2024 TOCOM TOCOM Gold 11085 11233 11075 11203 66 943 Jpy/gm
04/04/2024 TOCOM TOCOM Gold 11085 11233 11066 11194 433 2474 Jpy/gm
03/04/2024 TOCOM TOCOM Gold 11028 11140 10991 11132 220 2093 Jpy/gm
02/04/2024 TOCOM TOCOM Gold 11005 11019 10891 11001 93 2098 Jpy/gm
02/04/2024 TOCOM TOCOM Gold 11013 11020 10883 11003 331 2473 Jpy/gm
01/04/2024 TOCOM TOCOM Gold 10929 11021 10914 11005 69 961 Jpy/gm
01/04/2024 TOCOM TOCOM Gold 10935 11023 10903 11005 177 2119 Jpy/gm
29/03/2024 TOCOM TOCOM Gold 10670 10961 10670 10961 52 369 Jpy/gm
29/03/2024 TOCOM TOCOM Gold 10669 10972 10669 10964 146 1009 Jpy/gm
29/03/2024 TOCOM TOCOM Gold 10685 10982 10680 10962 267 2197 Jpy/gm
27/03/2024 TOCOM TOCOM Gold 10607 10682 10588 10620 97 2256 Jpy/gm
25/03/2024 TOCOM TOCOM Gold 10563 10587 10510 10543 33 405 Jpy/gm
25/03/2024 TOCOM TOCOM Gold 10546 10588 10507 10540 146 2351 Jpy/gm
22/03/2024 TOCOM TOCOM Gold 10728 10735 10576 10602 90 404 Jpy/gm
22/03/2024 TOCOM TOCOM Gold 10730 10733 10575 10598 102 953 Jpy/gm
21/03/2024 TOCOM TOCOM Gold 10402 10730 10391 10730 235 449 Jpy/gm
21/03/2024 TOCOM TOCOM Gold 10401 10727 10390 10723 522 2630 Jpy/gm
19/03/2024 TOCOM TOCOM Gold 10314 10431 10314 10426 103 2685 Jpy/gm
18/03/2024 TOCOM TOCOM Gold 10346 10366 10289 10299 74 980 Jpy/gm
18/03/2024 TOCOM TOCOM Gold 10358 10372 10288 10302 48 2703 Jpy/gm
15/03/2024 TOCOM TOCOM Gold 10307 10343 10306 10343 20 474 Jpy/gm
15/03/2024 TOCOM TOCOM Gold 10293 10343 10283 10343 29 987 Jpy/gm
15/03/2024 TOCOM TOCOM Gold 10302 10341 10278 10341 43 2705 Jpy/gm
14/03/2024 TOCOM TOCOM Gold 10247 10329 10247 10328 73 488 Jpy/gm
14/03/2024 TOCOM TOCOM Gold 10264 10334 10264 10317 32 992 Jpy/gm
13/03/2024 TOCOM TOCOM Gold 10289 10289 10220 10240 12 495 Jpy/gm
13/03/2024 TOCOM TOCOM Gold 10318 10321 10225 10250 85 997 Jpy/gm
12/03/2024 TOCOM TOCOM Gold 10288 10320 10266 10320 17 503 Jpy/gm
12/03/2024 TOCOM TOCOM Gold 10272 10315 10269 10308 31 995 Jpy/gm
11/03/2024 TOCOM TOCOM Gold 10297 10379 10231 10288 86 1015 Jpy/gm
11/03/2024 TOCOM TOCOM Gold 10268 10374 10223 10290 149 2795 Jpy/gm
08/03/2024 TOCOM TOCOM Gold 10248 10248 10248 10248 1 516 Jpy/gm
08/03/2024 TOCOM TOCOM Gold 10252 10286 10242 10263 30 1002 Jpy/gm
06/03/2024 TOCOM TOCOM Gold 10233 10276 10233 10242 29 565 Jpy/gm
06/03/2024 TOCOM TOCOM Gold 10241 10322 10241 10245 69 1039 Jpy/gm
06/03/2024 TOCOM TOCOM Gold 10230 10332 10227 10243 203 2918 Jpy/gm
05/03/2024 TOCOM TOCOM Gold 10080 10258 10079 10255 150 679 Jpy/gm
05/03/2024 TOCOM TOCOM Gold 10089 10264 10068 10253 192 1067 Jpy/gm
04/03/2024 TOCOM TOCOM Gold 9900 10072 9888 10066 208 1106 Jpy/gm
01/03/2024 TOCOM TOCOM Gold 9808 9897 9790 9896 73 975 Jpy/gm
29/02/2024 TOCOM TOCOM Gold 9831 9870 9810 9810 30 992 Jpy/gm
29/02/2024 TOCOM TOCOM Gold 9830 9871 9808 9811 57 1160 Jpy/gm
29/02/2024 TOCOM TOCOM Gold 9825 9865 9799 9808 122 3629 Jpy/gm
28/02/2024 TOCOM TOCOM Gold 9841 9848 9826 9826 5 994 Jpy/gm
28/02/2024 TOCOM TOCOM Gold 9847 9847 9828 9831 15 1163 Jpy/gm
27/02/2024 TOCOM TOCOM Gold 9836 9846 9831 9837 78 1200 Jpy/gm
27/02/2024 TOCOM TOCOM Gold 9845 9851 9830 9840 33 1004 Jpy/gm
27/02/2024 TOCOM TOCOM Gold 9825 9851 9825 9839 158 3683 Jpy/gm
26/02/2024 TOCOM TOCOM Gold 9810 9860 9775 9830 110 1256 Jpy/gm
26/02/2024 TOCOM TOCOM Gold 9797 9859 9768 9825 279 3769 Jpy/gm
22/02/2024 TOCOM TOCOM Gold 9795 9806 9777 9806 21 1048 Jpy/gm
22/02/2024 TOCOM TOCOM Gold 9786 9803 9770 9803 141 3802 Jpy/gm
20/02/2024 TOCOM TOCOM Gold 9729 9765 9723 9758 22 1099 Jpy/gm
20/02/2024 TOCOM TOCOM Gold 9744 9757 9730 9756 17 1306 Jpy/gm
20/02/2024 TOCOM TOCOM Gold 9747 9758 9719 9756 56 3843 Jpy/gm
19/02/2024 TOCOM TOCOM Gold 9685 9745 9657 9744 210 3912 Jpy/gm
16/02/2024 TOCOM TOCOM Gold 9625 9689 9625 9682 53 1113 Jpy/gm
16/02/2024 TOCOM TOCOM Gold 9639 9678 9639 9677 27 1333 Jpy/gm
16/02/2024 TOCOM TOCOM Gold 9627 9684 9621 9679 112 3929 Jpy/gm
15/02/2024 TOCOM TOCOM Gold 9636 9654 9615 9618 61 1349 Jpy/gm
15/02/2024 TOCOM TOCOM Gold 9637 9648 9611 9616 82 3902 Jpy/gm
14/02/2024 TOCOM TOCOM Gold 9730 9742 9630 9643 581 3769 Jpy/gm
13/02/2024 TOCOM TOCOM Gold 9758 9758 9675 9712 47 1075 Jpy/gm
13/02/2024 TOCOM TOCOM Gold 9761 9768 9666 9713 186 3739 Jpy/gm
09/02/2024 TOCOM TOCOM Gold 9731 9772 9719 9769 63 1085 Jpy/gm
09/02/2024 TOCOM TOCOM Gold 9725 9768 9719 9761 50 1317 Jpy/gm
09/02/2024 TOCOM TOCOM Gold 9717 9767 9709 9760 267 3850 Jpy/gm
07/02/2024 TOCOM TOCOM Gold 9695 9706 9672 9678 54 1091 Jpy/gm
05/02/2024 TOCOM TOCOM Gold 9683 9744 9675 9686 81 1111 Jpy/gm
01/02/2024 TOCOM TOCOM Gold 9639 9689 9600 9674 58 1124 Jpy/gm
01/02/2024 TOCOM TOCOM Gold 9638 9689 9584 9673 74 1406 Jpy/gm
01/02/2024 TOCOM TOCOM Gold 9638 9687 9582 9671 227 4074 Jpy/gm
31/01/2024 TOCOM TOCOM Gold 9641 9685 9621 9663 41 1261 Jpy/gm
31/01/2024 TOCOM TOCOM Gold 9677 9685 9626 9657 95 1128 Jpy/gm
31/01/2024 TOCOM TOCOM Gold 9664 9685 9616 9650 81 1423 Jpy/gm
30/01/2024 TOCOM TOCOM Gold 9660 9685 9627 9634 39 1162 Jpy/gm
30/01/2024 TOCOM TOCOM Gold 9653 9681 9624 9629 31 1441 Jpy/gm
25/01/2024 TOCOM TOCOM Gold 9610 9610 9520 9568 114 1337 Jpy/gm
25/01/2024 TOCOM TOCOM Gold 9650 9650 9524 9580 94 1223 Jpy/gm
24/01/2024 TOCOM TOCOM Gold 9623 9674 9601 9623 49 1339 Jpy/gm
24/01/2024 TOCOM TOCOM Gold 9639 9690 9625 9632 45 1222 Jpy/gm
23/01/2024 TOCOM TOCOM Gold 9618 9650 9590 9650 52 1348 Jpy/gm
22/01/2024 TOCOM TOCOM Gold 9656 9692 9616 9625 76 1357 Jpy/gm
22/01/2024 TOCOM TOCOM Gold 9661 9697 9616 9621 54 1530 Jpy/gm
19/01/2024 TOCOM TOCOM Gold 9552 9654 9552 9654 57 1359 Jpy/gm
19/01/2024 TOCOM TOCOM Gold 9561 9660 9561 9657 52 1555 Jpy/gm
18/01/2024 TOCOM TOCOM Gold 9552 9600 9622 9545 40 1372 Jpy/gm
17/01/2024 TOCOM TOCOM Gold 9615 9618 9578 9585 32 1385 Jpy/gm
17/01/2024 TOCOM TOCOM Gold 9627 9632 9591 9593 100 1241 Jpy/gm
17/01/2024 TOCOM TOCOM Gold 9626 9626 9576 9585 103 1615 Jpy/gm
16/01/2024 TOCOM TOCOM Gold 9600 9626 9600 9618 80 1373 Jpy/gm
16/01/2024 TOCOM TOCOM Gold 9623 9635 9618 9632 31 1249 Jpy/gm
16/01/2024 TOCOM TOCOM Gold 9605 9625 9601 9625 36 1627 Jpy/gm
15/01/2024 TOCOM TOCOM Gold 9507 9591 9499 9586 163 1454 Jpy/gm
15/01/2024 TOCOM TOCOM Gold 9514 9601 9514 9586 146 1374 Jpy/gm
15/01/2024 TOCOM TOCOM Gold 9508 9598 9508 9587 115 1672 Jpy/gm
12/01/2024 TOCOM TOCOM Gold 9518 9540 9459 9489 30 1388 Jpy/gm
12/01/2024 TOCOM TOCOM Gold 9507 9542 9454 9504 71 1683 Jpy/gm
11/01/2024 TOCOM TOCOM Gold 9452 9507 9452 9507 49 1466 Jpy/gm
10/01/2024 TOCOM TOCOM Gold 9436 9462 9421 9427 33 1697 Jpy/gm
09/01/2024 TOCOM TOCOM Gold 9536 9553 9396 9396 43 1402 Jpy/gm
09/01/2024 TOCOM TOCOM Gold 9529 9550 9383 9400 134 1745 Jpy/gm
08/01/2024 TOCOM TOCOM Gold 9436 9530 9436 9513 89 1408 Jpy/gm
08/01/2024 TOCOM TOCOM Gold 9436 9526 9436 9517 148 1800 Jpy/gm
05/01/2024 TOCOM TOCOM Gold 9441 9520 9441 9512 31 1470 Jpy/gm
05/01/2024 TOCOM TOCOM Gold 9436 9530 9436 9513 89 1408 Jpy/gm
04/01/2024 TOCOM TOCOM Gold 9425 9450 9360 9450 58 1428 Jpy/gm
04/01/2024 TOCOM TOCOM Gold 9417 9447 9355 9447 190 1820 Jpy/gm
26/12/2023 TOCOM TOCOM Gold 9384 9430 9383 9428 56 1670 Jpy/gm
26/12/2023 TOCOM TOCOM Gold 9402 9435 9389 9431 52 1477 Jpy/gm
26/12/2023 TOCOM TOCOM Gold 9388 9433 9387 9433 76 1929 Jpy/gm
22/12/2023 TOCOM TOCOM Gold 9330 9381 9330 9373 49 1716 Jpy/gm
22/12/2023 TOCOM TOCOM Gold 9347 9385 9319 9374 80 1959 Jpy/gm
21/12/2023 TOCOM TOCOM Gold 9411 9413 9350 9350 59 1739 Jpy/gm
21/12/2023 TOCOM TOCOM Gold 9421 9421 9352 9356 74 1966 Jpy/gm
20/12/2023 TOCOM TOCOM Gold 9355 9458 9354 9426 209 1981 Jpy/gm
20/12/2023 TOCOM TOCOM Gold 9354 9442 9351 9423 68 1759 Jpy/gm
16/10/2023 TOCOM TOCOM Gold 9030 9260 9030 9187 224 1771 Jpy/gm
16/10/2023 TOCOM TOCOM Gold 9020 9262 9020 9183 835 3717 Jpy/gm
13/10/2023 TOCOM TOCOM Gold 9001 9021 8984 9021 156 1845 Jpy/gm
13/10/2023 TOCOM TOCOM Gold 8999 9020 8980 9015 402 2536 Jpy/gm
12/10/2023 TOCOM TOCOM Gold 8923 8997 8922 8995 56 1863 Jpy/gm
12/10/2023 TOCOM TOCOM Gold 8887 8990 8887 8990 192 4253 Jpy/gm
11/10/2023 TOCOM TOCOM Gold 8881 8887 8877 8887 39 1880 Jpy/gm
11/10/2023 TOCOM TOCOM Gold 8874 8882 8860 8881 56 4309 Jpy/gm
11/10/2023 TOCOM TOCOM Gold 8882 8886 8860 8886 67 2696 Jpy/gm
10/10/2023 TOCOM TOCOM Gold 8701 8894 8689 8879 100 1900 Jpy/gm
10/10/2023 TOCOM TOCOM Gold 8693 8886 8680 8874 329 4334 Jpy/gm
10/10/2023 TOCOM TOCOM Gold 8698 8891 8685 8875 500 2733 Jpy/gm
06/10/2023 TOCOM TOCOM Gold 8708 8712 8645 8706 335 4507 Jpy/gm
05/10/2023 TOCOM TOCOM Gold 8714 8736 8693 8709 178 2063 Jpy/gm
05/10/2023 TOCOM TOCOM Gold 8703 8737 8689 8704 379 4696 Jpy/gm
04/10/2023 TOCOM TOCOM Gold 8760 8800 8664 8722 220 2146 Jpy/gm
04/10/2023 TOCOM TOCOM Gold 8757 8794 8672 8714 347 4908 Jpy/gm
03/10/2023 TOCOM TOCOM Gold 8848 8860 8737 8757 248 2259 Jpy/gm
03/10/2023 TOCOM TOCOM Gold 8854 8861 8738 8766 571 3098 Jpy/gm
02/10/2023 TOCOM TOCOM Gold 8942 8985 8838 8850 242 2387 Jpy/gm
27/09/2023 TOCOM TOCOM Gold 9142 9146 9075 9081 132 2750 Jpy/gm
26/09/2023 TOCOM TOCOM Gold 9171 9200 9149 9153 34 760 Jpy/gm
26/09/2023 TOCOM TOCOM Gold 9158 9188 9138 9143 106 5574 Jpy/gm
22/09/2023 TOCOM TOCOM Gold 9171 9171 9080 9147 96 2812 Jpy/gm
20/09/2023 TOCOM TOCOM Gold 9160 9175 9143 9163 124 5779 Jpy/gm
19/09/2023 TOCOM TOCOM Gold 9081 9157 9081 9155 104 2911 Jpy/gm
19/09/2023 TOCOM TOCOM Gold 9080 9159 9080 9155 415 5837 Jpy/gm
14/09/2023 TOCOM TOCOM Gold 9031 9031 9009 9009 16 2928 Jpy/gm
14/09/2023 TOCOM TOCOM Gold 9030 9055 9006 9007 123 6187 Jpy/gm
13/09/2023 TOCOM TOCOM Gold 9047 9047 9020 9036 22 914 Jpy/gm
13/09/2023 TOCOM TOCOM Gold 9037 9042 9008 9036 50 2935 Jpy/gm
13/09/2023 TOCOM TOCOM Gold 9040 9041 9006 9030 121 6209 Jpy/gm
12/09/2023 TOCOM TOCOM Gold 9125 9125 9030 9042 10 2949 Jpy/gm
12/09/2023 TOCOM TOCOM Gold 9034 9068 9028 9044 126 6219 Jpy/gm
11/09/2023 TOCOM TOCOM Gold 9096 9097 9024 9035 33 2950 Jpy/gm
08/09/2023 TOCOM TOCOM Gold 9083 9100 9062 9100 14 947 Jpy/gm
07/09/2023 TOCOM TOCOM Gold 9099 9101 9077 9088 17 2965 Jpy/gm
07/09/2023 TOCOM TOCOM Gold 9098 9110 9077 9078 62 6168 Jpy/gm
06/09/2023 TOCOM TOCOM Gold 9129 9129 9107 9107 3 960 Jpy/gm
06/09/2023 TOCOM TOCOM Gold 9120 9140 9095 9095 23 2978 Jpy/gm
05/09/2023 TOCOM TOCOM Gold 9140 9140 9116 9134 10 962 Jpy/gm
05/09/2023 TOCOM TOCOM Gold 9129 9134 9105 9127 32 2985 Jpy/gm
05/09/2023 TOCOM TOCOM Gold 9124 9134 9103 9130 169 6219 Jpy/gm
04/09/2023 TOCOM TOCOM Gold 9079 9132 9062 9131 15 966 Jpy/gm
04/09/2023 TOCOM TOCOM Gold 9040 9126 9040 9126 38 3009 Jpy/gm
28/08/2023 TOCOM TOCOM Gold 8971 9010 8960 9010 21 1040 Jpy/gm
28/08/2023 TOCOM TOCOM Gold 8965 9003 8955 8995 92 3181 Jpy/gm
28/08/2023 TOCOM TOCOM Gold 8962 9006 8947 9002 213 6892 Jpy/gm
23/08/2023 TOCOM TOCOM Gold 8883 8895 8860 8890 132 7062 Jpy/gm
22/08/2023 TOCOM TOCOM Gold 8847 8895 8847 8885 24 1087 Jpy/gm
22/08/2023 TOCOM TOCOM Gold 8810 8889 8810 8879 109 3262 Jpy/gm
22/08/2023 TOCOM TOCOM Gold 8813 8890 8812 8883 400 7095 Jpy/gm
21/08/2023 TOCOM TOCOM Gold 8823 8842 8786 8806 48 3270 Jpy/gm
18/08/2023 TOCOM TOCOM Gold 8892 8892 8838 8838 20 1082 Jpy/gm
16/08/2023 TOCOM TOCOM Gold 8901 8907 8883 8891 34 1081 Jpy/gm
16/08/2023 TOCOM TOCOM Gold 8905 8906 8878 8889 90 6737 Jpy/gm
15/08/2023 TOCOM TOCOM Gold 8894 8907 8891 8905 40 1096 Jpy/gm
15/08/2023 TOCOM TOCOM Gold 8894 8901 8885 8895 30 3345 Jpy/gm
15/08/2023 TOCOM TOCOM Gold 8895 8911 8884 8899 226 6736 Jpy/gm
10/08/2023 TOCOM TOCOM Gold 8874 8878 8844 8868 38 1133 Jpy/gm
10/08/2023 TOCOM TOCOM Gold 8868 8872 8829 8863 529 6780 Jpy/gm
09/08/2023 TOCOM TOCOM Gold 8862 8882 8850 8881 44 1138 Jpy/gm
09/08/2023 TOCOM TOCOM Gold 8868 8874 8836 8874 59 3373 Jpy/gm
09/08/2023 TOCOM TOCOM Gold 8869 8880 8839 8875 185 6455 Jpy/gm
08/08/2023 TOCOM TOCOM Gold 8838 8897 8822 8897 38 1151 Jpy/gm
08/08/2023 TOCOM TOCOM Gold 8846 8896 8817 8888 375 6461 Jpy/gm
07/08/2023 TOCOM TOCOM Gold 8856 8863 8830 8846 32 1168 Jpy/gm
07/08/2023 TOCOM TOCOM Gold 8852 8874 8824 8841 393 6405 Jpy/gm
04/08/2023 TOCOM TOCOM Gold 8898 8898 8843 8850 43 1178 Jpy/gm
03/08/2023 TOCOM TOCOM Gold 8937 8955 8903 8934 94 1193 Jpy/gm
02/08/2023 TOCOM TOCOM Gold 8960 8968 8943 8943 28 1236 Jpy/gm
02/08/2023 TOCOM TOCOM Gold 8954 8966 8924 8942 36 3515 Jpy/gm
02/08/2023 TOCOM TOCOM Gold 8966 8972 8926 8943 149 6357 Jpy/gm
01/08/2023 TOCOM TOCOM Gold 8906 9001 8906 8970 179 3529 Jpy/gm
31/07/2023 TOCOM TOCOM Gold 8761 8905 8736 8895 67 1242 Jpy/gm
31/07/2023 TOCOM TOCOM Gold 8732 8900 8732 8888 158 3578 Jpy/gm
28/07/2023 TOCOM TOCOM Gold 8890 8896 8686 8725 122 541 Jpy/gm
28/07/2023 TOCOM TOCOM Gold 8877 8890 8675 8716 333 3620 Jpy/gm
27/07/2023 TOCOM TOCOM Gold 8898 8900 8868 8870 45 587 Jpy/gm
27/07/2023 TOCOM TOCOM Gold 8883 8891 8864 8891 15 1312 Jpy/gm
27/07/2023 TOCOM TOCOM Gold 8884 8887 8856 8887 48 3725 Jpy/gm
26/07/2023 TOCOM TOCOM Gold 8906 8906 8876 8900 43 611 Jpy/gm
25/07/2023 TOCOM TOCOM Gold 8897 8911 8897 8909 6 1314 Jpy/gm
24/07/2023 TOCOM TOCOM Gold 8890 8943 8890 8899 43 1312 Jpy/gm
24/07/2023 TOCOM TOCOM Gold 8883 8936 8883 8895 277 3780 Jpy/gm
21/07/2023 TOCOM TOCOM Gold 8877 8877 8870 8872 7 631 Jpy/gm
21/07/2023 TOCOM TOCOM Gold 8878 8880 8856 8872 55 1297 Jpy/gm
19/07/2023 TOCOM TOCOM Gold 8719 8859 8709 8859 49 652 Jpy/gm
19/07/2023 TOCOM TOCOM Gold 8722 8855 8707 8855 131 1278 Jpy/gm
19/07/2023 TOCOM TOCOM Gold 8702 8850 8702 8850 148 3799 Jpy/gm
18/07/2023 TOCOM TOCOM Gold 8689 8738 8689 8725 15 637 Jpy/gm
18/07/2023 TOCOM TOCOM Gold 8722 8731 8689 8719 33 1240 Jpy/gm
14/07/2023 TOCOM TOCOM Gold 8709 8712 8662 8671 30 644 Jpy/gm
14/07/2023 TOCOM TOCOM Gold 8713 8713 8653 8670 13 1242 Jpy/gm
14/07/2023 TOCOM TOCOM Gold 8715 8715 8649 8663 103 3805 Jpy/gm
13/07/2023 TOCOM TOCOM Gold 8670 8720 8669 8720 26 660 Jpy/gm
13/07/2023 TOCOM TOCOM Gold 8670 8723 8666 8723 71 1244 Jpy/gm
13/07/2023 TOCOM TOCOM Gold 8671 8720 8667 8720 66 3839 Jpy/gm
12/07/2023 TOCOM TOCOM Gold 8727 8730 8666 8678 114 3861 Jpy/gm
11/07/2023 TOCOM TOCOM Gold 8780 8780 8710 8734 71 1277 Jpy/gm
10/07/2023 TOCOM TOCOM Gold 8815 8829 8786 8794 38 760 Jpy/gm
10/07/2023 TOCOM TOCOM Gold 8795 8823 8775 8783 118 3963 Jpy/gm
07/07/2023 TOCOM TOCOM Gold 8867 8888 8832 8832 42 781 Jpy/gm
06/07/2023 TOCOM TOCOM Gold 8945 8962 8865 8868 50 805 Jpy/gm
06/07/2023 TOCOM TOCOM Gold 8947 8950 8864 8864 47 1310 Jpy/gm
05/07/2023 TOCOM TOCOM Gold 8950 8950 8934 8943 32 834 Jpy/gm
04/07/2023 TOCOM TOCOM Gold 8887 8943 8881 8936 54 846 Jpy/gm
04/07/2023 TOCOM TOCOM Gold 8882 8944 8875 8927 213 4060 Jpy/gm
30/06/2023 TOCOM TOCOM Gold 8833 8875 8795 8853 220 4140 Jpy/gm
29/06/2023 TOCOM TOCOM Gold 8836 8844 8821 8840 20 1388 Jpy/gm
29/06/2023 TOCOM TOCOM Gold 8833 8851 8814 8830 117 4161 Jpy/gm
28/06/2023 TOCOM TOCOM Gold 8875 8885 8838 8854 96 1395 Jpy/gm
27/06/2023 TOCOM TOCOM Gold 8851 8882 8851 8873 22 1436 Jpy/gm
27/06/2023 TOCOM TOCOM Gold 8851 8880 8847 8866 75 4177 Jpy/gm
26/06/2023 TOCOM TOCOM Gold 8794 8889 8794 8863 80 1033 Jpy/gm
26/06/2023 TOCOM TOCOM Gold 8786 8891 8786 8862 56 1446 Jpy/gm
23/06/2023 TOCOM TOCOM Gold 8781 8813 8770 8813 18 1048 Jpy/gm
23/06/2023 TOCOM TOCOM Gold 8774 8808 8761 8808 169 4184 Jpy/gm
22/06/2023 TOCOM TOCOM Gold 8820 8820 8772 8792 98 1460 Jpy/gm
22/06/2023 TOCOM TOCOM Gold 8821 8821 8766 8790 243 4206 Jpy/gm
22/06/2023 TOCOM TOCOM Gold 8828 8828 8780 8797 52 1056 Jpy/gm
21/06/2023 TOCOM TOCOM Gold 8900 8900 8782 8811 105 1075 Jpy/gm
21/06/2023 TOCOM TOCOM Gold 8893 8893 8772 8804 113 1487 Jpy/gm
21/06/2023 TOCOM TOCOM Gold 8889 8891 8766 8800 864 4228 Jpy/gm
20/06/2023 TOCOM TOCOM Gold 8899 8915 8868 8892 28 1109 Jpy/gm
19/06/2023 TOCOM TOCOM Gold 8877 8915 8870 8889 77 1123 Jpy/gm
19/06/2023 TOCOM TOCOM Gold 8863 8911 8863 8886 447 4376 Jpy/gm
16/06/2023 TOCOM TOCOM Gold 8766 8846 8726 8846 111 1518 Jpy/gm
16/06/2023 TOCOM TOCOM Gold 8749 8839 8720 8839 733 4495 Jpy/gm
15/06/2023 TOCOM TOCOM Gold 8782 8782 8720 8777 33 1146 Jpy/gm
14/06/2023 TOCOM TOCOM Gold 8787 8797 8748 8754 22 1165 Jpy/gm
14/06/2023 TOCOM TOCOM Gold 8786 8800 8731 8753 54 1534 Jpy/gm
13/06/2023 TOCOM TOCOM Gold 8748 8777 8748 8777 16 1157 Jpy/gm
13/06/2023 TOCOM TOCOM Gold 8770 8775 8737 8761 103 4465 Jpy/gm
12/06/2023 TOCOM TOCOM Gold 8791 8794 8760 8760 24 1159 Jpy/gm
12/06/2023 TOCOM TOCOM Gold 8785 8794 8757 8775 36 1558 Jpy/gm
09/06/2023 TOCOM TOCOM Gold 8724 8781 8718 8777 160 4505 Jpy/gm
06/06/2023 TOCOM TOCOM Gold 8742 8792 8730 8776 20 1193 Jpy/gm
06/06/2023 TOCOM TOCOM Gold 8748 8782 8727 8772 25 1632 Jpy/gm
06/06/2023 TOCOM TOCOM Gold 8740 8788 8714 8765 277 4521 Jpy/gm
05/06/2023 TOCOM TOCOM Gold 8818 8824 8744 8750 31 1198 Jpy/gm
05/06/2023 TOCOM TOCOM Gold 8818 8819 8740 8746 55 1632 Jpy/gm
05/06/2023 TOCOM TOCOM Gold 8810 8816 8730 8742 424 4553 Jpy/gm
02/06/2023 TOCOM TOCOM Gold 8787 8833 8787 8831 43 1207 Jpy/gm
02/06/2023 TOCOM TOCOM Gold 8779 8827 8764 8814 205 4645 Jpy/gm
01/06/2023 TOCOM TOCOM Gold 8775 8835 8775 8794 44 1211 Jpy/gm
01/06/2023 TOCOM TOCOM Gold 8770 8839 8770 8798 57 1612 Jpy/gm
01/06/2023 TOCOM TOCOM Gold 8761 8835 8761 8795 671 4684 Jpy/gm
31/05/2023 TOCOM TOCOM Gold 8725 8800 8725 8789 42 1212 Jpy/gm
30/05/2023 TOCOM TOCOM Gold 8764 8777 8728 8728 35 762 Jpy/gm
29/05/2023 TOCOM TOCOM Gold 8766 8787 8752 8776 34 764 Jpy/gm
29/05/2023 TOCOM TOCOM Gold 8747 8780 8741 8766 31 1235 Jpy/gm
26/05/2023 TOCOM TOCOM Gold 8775 8789 8698 8746 42 1237 Jpy/gm
26/05/2023 TOCOM TOCOM Gold 8770 8781 8693 8738 125 1530 Jpy/gm
25/05/2023 TOCOM TOCOM Gold 8786 8820 8756 8765 15 785 Jpy/gm
25/05/2023 TOCOM TOCOM Gold 8775 8811 8758 8761 14 1259 Jpy/gm
25/05/2023 TOCOM TOCOM Gold 8772 8800 8756 8758 26 1574 Jpy/gm
24/05/2023 TOCOM TOCOM Gold 8699 8784 8691 8781 112 1265 Jpy/gm
23/05/2023 TOCOM TOCOM Gold 8746 8784 8723 8723 73 783 Jpy/gm
23/05/2023 TOCOM TOCOM Gold 8765 8778 8721 8721 33 1292 Jpy/gm
23/05/2023 TOCOM TOCOM Gold 8741 8775 8725 8726 63 1651 Jpy/gm
22/05/2023 TOCOM TOCOM Gold 8709 8757 8700 8733 110 1636 Jpy/gm
19/05/2023 TOCOM TOCOM Gold 8730 8730 8689 8712 21 1278 Jpy/gm
19/05/2023 TOCOM TOCOM Gold 8735 8735 8681 8714 80 1632 Jpy/gm
18/05/2023 TOCOM TOCOM Gold 8732 8755 8711 8727 112 1275 Jpy/gm
18/05/2023 TOCOM TOCOM Gold 8737 8755 8710 8744 45 1633 Jpy/gm
17/05/2023 TOCOM TOCOM Gold 8750 8756 8703 8729 35 728 Jpy/gm
17/05/2023 TOCOM TOCOM Gold 8762 8780 8701 8732 107 1638 Jpy/gm
16/05/2023 TOCOM TOCOM Gold 8817 8818 8798 8802 31 747 Jpy/gm
16/05/2023 TOCOM TOCOM Gold 8813 8820 8779 8779 22 1318 Jpy/gm
16/05/2023 TOCOM TOCOM Gold 8805 8821 8772 8772 37 1638 Jpy/gm
15/05/2023 TOCOM TOCOM Gold 8675 8820 8675 8812 47 1331 Jpy/gm
15/05/2023 TOCOM TOCOM Gold 8697 8818 8664 8806 128 1639 Jpy/gm
12/05/2023 TOCOM TOCOM Gold 8767 8777 8680 8692 41 1344 Jpy/gm
11/05/2023 TOCOM TOCOM Gold 8821 8843 8735 8756 82 1658 Jpy/gm
10/05/2023 TOCOM TOCOM Gold 8796 8848 8796 8824 27 804 Jpy/gm
10/05/2023 TOCOM TOCOM Gold 8762 8838 8759 8818 149 1364 Jpy/gm
08/05/2023 TOCOM TOCOM Gold 8759 8861 8658 8738 189 1392 Jpy/gm
02/05/2023 TOCOM TOCOM Gold 8773 8803 8751 8775 30 890 Jpy/gm
02/05/2023 TOCOM TOCOM Gold 8711 8802 8711 8771 33 1446 Jpy/gm
02/05/2023 TOCOM TOCOM Gold 8698 8796 8687 8770 115 1729 Jpy/gm
01/05/2023 TOCOM TOCOM Gold 8625 8725 8625 8713 83 1455 Jpy/gm
01/05/2023 TOCOM TOCOM Gold 8627 8740 8614 8709 586 1760 Jpy/gm
27/04/2023 TOCOM TOCOM Gold 8568 8579 8526 8579 22 904 Jpy/gm
27/04/2023 TOCOM TOCOM Gold 8553 8578 8523 8575 87 1462 Jpy/gm
27/04/2023 TOCOM TOCOM Gold 8561 8583 8514 8573 161 1729 Jpy/gm
26/04/2023 TOCOM TOCOM Gold 8573 8580 8515 8557 118 1752 Jpy/gm
25/04/2023 TOCOM TOCOM Gold 8552 8623 8540 8593 29 932 Jpy/gm
24/04/2023 TOCOM TOCOM Gold 8546 8556 8515 8549 49 929 Jpy/gm
24/04/2023 TOCOM TOCOM Gold 8546 8559 8518 8540 55 1509 Jpy/gm
24/04/2023 TOCOM TOCOM Gold 8542 8559 8510 8532 200 1716 Jpy/gm
21/04/2023 TOCOM TOCOM Gold 8621 8667 8578 8578 57 945 Jpy/gm
21/04/2023 TOCOM TOCOM Gold 8620 8662 8584 8584 185 1521 Jpy/gm
21/04/2023 TOCOM TOCOM Gold 8620 8663 8573 8573 164 1689 Jpy/gm
20/04/2023 TOCOM TOCOM Gold 8614 8643 8520 8620 61 947 Jpy/gm
20/04/2023 TOCOM TOCOM Gold 8605 8640 8519 8623 369 1739 Jpy/gm
19/04/2023 TOCOM TOCOM Gold 8629 8637 8614 8632 18 993 Jpy/gm
19/04/2023 TOCOM TOCOM Gold 8625 8634 8585 8634 32 1655 Jpy/gm
19/04/2023 TOCOM TOCOM Gold 8624 8645 8582 8621 152 1844 Jpy/gm
18/04/2023 TOCOM TOCOM Gold 8650 8655 8558 8628 347 1908 Jpy/gm
17/04/2023 TOCOM TOCOM Gold 8674 8675 8554 8646 82 992 Jpy/gm
17/04/2023 TOCOM TOCOM Gold 8674 8674 8550 8642 284 1829 Jpy/gm
14/04/2023 TOCOM TOCOM Gold 8635 8693 8632 8681 153 1732 Jpy/gm
14/04/2023 TOCOM TOCOM Gold 8635 8695 8635 8679 267 1822 Jpy/gm
13/04/2023 TOCOM TOCOM Gold 8652 8655 8567 8636 108 1046 Jpy/gm
13/04/2023 TOCOM TOCOM Gold 8640 8642 8558 8638 111 1796 Jpy/gm
13/04/2023 TOCOM TOCOM Gold 8641 8643 8560 8636 274 1838 Jpy/gm
12/04/2023 TOCOM TOCOM Gold 8557 8677 8557 8675 78 1108 Jpy/gm
12/04/2023 TOCOM TOCOM Gold 8563 8675 8539 8665 129 1848 Jpy/gm
11/04/2023 TOCOM TOCOM Gold 8489 8555 8489 8554 135 1872 Jpy/gm
10/04/2023 TOCOM TOCOM Gold 8516 8516 8479 8483 18 1130 Jpy/gm
10/04/2023 TOCOM TOCOM Gold 8520 8520 8472 8474 47 1892 Jpy/gm
07/04/2023 TOCOM TOCOM Gold 8496 8522 8479 8514 51 1132 Jpy/gm
07/04/2023 TOCOM TOCOM Gold 8499 8516 8463 8507 100 1847 Jpy/gm
07/04/2023 TOCOM TOCOM Gold 8492 8513 8463 8510 119 1898 Jpy/gm
05/04/2023 TOCOM TOCOM Gold 8455 8566 8455 8545 232 1215 Jpy/gm
05/04/2023 TOCOM TOCOM Gold 8432 8560 8432 8546 277 1968 Jpy/gm
05/04/2023 TOCOM TOCOM Gold 8434 8558 8434 8541 630 1953 Jpy/gm
04/04/2023 TOCOM TOCOM Gold 8400 8458 8400 8446 99 1320 Jpy/gm
03/04/2023 TOCOM TOCOM Gold 8449 8470 8355 8366 66 1955 Jpy/gm
03/04/2023 TOCOM TOCOM Gold 8438 8468 8346 8364 189 2099 Jpy/gm
30/03/2023 TOCOM TOCOM Gold 8339 8364 8337 8360 60 497 Jpy/gm
30/03/2023 TOCOM TOCOM Gold 8312 8370 8312 8360 53 1338 Jpy/gm
30/03/2023 TOCOM TOCOM Gold 8300 8369 8300 8360 106 1978 Jpy/gm
29/03/2023 TOCOM TOCOM Gold 8234 8315 8233 8310 69 528 Jpy/gm
28/03/2023 TOCOM TOCOM Gold 8294 8294 8221 8228 99 537 Jpy/gm
28/03/2023 TOCOM TOCOM Gold 8278 8278 8206 8219 39 2000 Jpy/gm
27/03/2023 TOCOM TOCOM Gold 8322 8322 8287 8287 16 569 Jpy/gm
27/03/2023 TOCOM TOCOM Gold 8311 8343 8273 8279 31 2009 Jpy/gm
24/03/2023 TOCOM TOCOM Gold 8314 8366 8312 8319 29 1357 Jpy/gm
23/03/2023 TOCOM TOCOM Gold 8269 8323 8269 8305 15 594 Jpy/gm
23/03/2023 TOCOM TOCOM Gold 8265 8319 8265 8299 21 1369 Jpy/gm
22/03/2023 TOCOM TOCOM Gold 8435 8444 8250 8255 218 603 Jpy/gm
22/03/2023 TOCOM TOCOM Gold 8478 8478 8244 8259 208 1375 Jpy/gm
20/03/2023 TOCOM TOCOM Gold 8231 8415 8224 8404 437 2091 Jpy/gm
17/03/2023 TOCOM TOCOM Gold 8194 8257 8182 8244 46 784 Jpy/gm
17/03/2023 TOCOM TOCOM Gold 8170 8241 8161 8238 76 1543 Jpy/gm
17/03/2023 TOCOM TOCOM Gold 8192 8243 8165 8231 138 2313 Jpy/gm
16/03/2023 TOCOM TOCOM Gold 8198 8233 8151 8175 28 765 Jpy/gm
16/03/2023 TOCOM TOCOM Gold 8205 8230 8136 8153 111 1544 Jpy/gm
15/03/2023 TOCOM TOCOM Gold 8200 8220 8179 8203 304 1575 Jpy/gm
14/03/2023 TOCOM TOCOM Gold 8109 8188 8099 8181 84 774 Jpy/gm
14/03/2023 TOCOM TOCOM Gold 8093 8181 8078 8172 117 2476 Jpy/gm
13/03/2023 TOCOM TOCOM Gold 8034 8128 8034 8103 92 822 Jpy/gm
13/03/2023 TOCOM TOCOM Gold 8023 8125 8023 8090 98 1649 Jpy/gm
13/03/2023 TOCOM TOCOM Gold 8037 8122 8029 8097 63 2594 Jpy/gm
10/03/2023 TOCOM TOCOM Gold 7955 8038 7955 8037 115 834 Jpy/gm
10/03/2023 TOCOM TOCOM Gold 7966 8030 7948 8030 47 1656 Jpy/gm
10/03/2023 TOCOM TOCOM Gold 7962 8030 7948 8028 49 2620 Jpy/gm
09/03/2023 TOCOM TOCOM Gold 7997 8000 7975 7975 19 832 Jpy/gm
09/03/2023 TOCOM TOCOM Gold 8007 8008 7966 7974 80 2631 Jpy/gm
08/03/2023 TOCOM TOCOM Gold 8050 8052 7988 8016 17 827 Jpy/gm
08/03/2023 TOCOM TOCOM Gold 8007 8010 7976 8010 31 2681 Jpy/gm
07/03/2023 TOCOM TOCOM Gold 8077 8079 8050 8067 61 832 Jpy/gm
07/03/2023 TOCOM TOCOM Gold 8077 8077 8050 8058 28 2687 Jpy/gm
06/03/2023 TOCOM TOCOM Gold 8080 8093 8066 8084 58 857 Jpy/gm
06/03/2023 TOCOM TOCOM Gold 8064 8085 8039 8067 57 1723 Jpy/gm
06/03/2023 TOCOM TOCOM Gold 8060 8080 8046 8071 63 2716 Jpy/gm
03/03/2023 TOCOM TOCOM Gold 8046 8075 8036 8064 81 872 Jpy/gm
03/03/2023 TOCOM TOCOM Gold 8037 8070 8025 8061 60 1722 Jpy/gm
03/03/2023 TOCOM TOCOM Gold 8023 8069 8016 8059 227 2749 Jpy/gm
28/02/2023 TOCOM TOCOM Gold 7929 7958 7929 7939 54 1009 Jpy/gm
28/02/2023 TOCOM TOCOM Gold 7919 7945 7918 7937 23 2798 Jpy/gm
27/02/2023 TOCOM TOCOM Gold 7918 7943 7909 7921 131 1041 Jpy/gm
27/02/2023 TOCOM TOCOM Gold 7890 7932 7890 7915 42 2806 Jpy/gm
24/02/2023 TOCOM TOCOM Gold 7941 7941 7871 7885 54 1696 Jpy/gm
24/02/2023 TOCOM TOCOM Gold 7956 7963 7866 7892 165 2826 Jpy/gm
22/02/2023 TOCOM TOCOM Gold 7944 7990 7944 7964 65 1121 Jpy/gm
22/02/2023 TOCOM TOCOM Gold 7965 8000 7944 7952 19 1711 Jpy/gm
22/02/2023 TOCOM TOCOM Gold 7932 7970 7932 7951 120 2871 Jpy/gm
21/02/2023 TOCOM TOCOM Gold 7950 7959 7936 7940 34 1152 Jpy/gm
21/02/2023 TOCOM TOCOM Gold 7941 7949 7926 7930 66 1715 Jpy/gm
21/02/2023 TOCOM TOCOM Gold 7943 7946 7923 7932 165 2872 Jpy/gm
17/02/2023 TOCOM TOCOM Gold 7905 7933 7899 7910 23 1182 Jpy/gm
17/02/2023 TOCOM TOCOM Gold 7905 7909 7891 7900 19 1708 Jpy/gm
17/02/2023 TOCOM TOCOM Gold 7905 7911 7888 7900 32 2908 Jpy/gm
16/02/2023 TOCOM TOCOM Gold 7870 7922 7861 7903 53 1187 Jpy/gm
16/02/2023 TOCOM TOCOM Gold 7865 7909 7851 7904 12 1708 Jpy/gm
14/02/2023 TOCOM TOCOM Gold 7917 7938 7882 7884 24 1199 Jpy/gm
14/02/2023 TOCOM TOCOM Gold 7909 7928 7874 7874 13 1708 Jpy/gm
14/02/2023 TOCOM TOCOM Gold 7902 7930 7867 7879 141 2935 Jpy/gm
10/02/2023 TOCOM TOCOM Gold 7916 7917 7830 7857 110 2962 Jpy/gm
08/02/2023 TOCOM TOCOM Gold 7957 7970 7879 7907 31 1212 Jpy/gm
08/02/2023 TOCOM TOCOM Gold 7947 7960 7874 7903 48 1759 Jpy/gm
08/02/2023 TOCOM TOCOM Gold 7926 7929 7870 7898 131 2959 Jpy/gm
07/02/2023 TOCOM TOCOM Gold 7942 7981 7942 7957 47 1213 Jpy/gm
07/02/2023 TOCOM TOCOM Gold 7936 7975 7933 7954 75 1763 Jpy/gm
07/02/2023 TOCOM TOCOM Gold 7925 7975 7924 7953 186 2978 Jpy/gm
06/02/2023 TOCOM TOCOM Gold 7903 7951 7843 7935 561 3016 Jpy/gm
03/02/2023 TOCOM TOCOM Gold 8078 8100 7913 7917 237 1216 Jpy/gm
03/02/2023 TOCOM TOCOM Gold 8067 8087 7905 7914 851 3019 Jpy/gm
02/02/2023 TOCOM TOCOM Gold 8038 8075 7984 8066 115 1206 Jpy/gm
01/02/2023 TOCOM TOCOM Gold 8005 8060 7971 8060 76 1250 Jpy/gm
31/01/2023 TOCOM TOCOM Gold 7993 8048 8062 7993 23 1575 Jpy/gm
30/01/2023 TOCOM TOCOM Gold 8032 8059 8022 8022 7 1586 Jpy/gm
30/01/2023 TOCOM TOCOM Gold 8034 8068 8005 8036 45 1309 Jpy/gm
27/01/2023 TOCOM TOCOM Gold 8073 8100 8023 8033 32 1587 Jpy/gm
27/01/2023 TOCOM TOCOM Gold 8081 8100 8028 8043 106 1331 Jpy/gm
27/01/2023 TOCOM TOCOM Gold 8070 8096 8020 8026 69 1984 Jpy/gm
24/01/2023 TOCOM TOCOM Gold 8018 8104 8018 8086 267 1622 Jpy/gm
20/01/2023 TOCOM TOCOM Gold 7881 7998 7881 7998 62 1628 Jpy/gm
20/01/2023 TOCOM TOCOM Gold 7901 7989 7898 7988 168 1943 Jpy/gm
19/01/2023 TOCOM TOCOM Gold 7982 7993 7842 7857 49 1630 Jpy/gm
19/01/2023 TOCOM TOCOM Gold 7984 7991 7851 7851 286 1777 Jpy/gm
19/01/2023 TOCOM TOCOM Gold 7953 7974 7835 7835 153 1920 Jpy/gm
18/01/2023 TOCOM TOCOM Gold 7896 8008 7860 7967 179 1958 Jpy/gm
17/01/2023 TOCOM TOCOM Gold 7892 7921 7892 7896 23 1682 Jpy/gm
17/01/2023 TOCOM TOCOM Gold 7908 7927 7896 7900 50 1882 Jpy/gm
17/01/2023 TOCOM TOCOM Gold 7876 7917 7876 7910 43 1954 Jpy/gm
16/01/2023 TOCOM TOCOM Gold 7864 7893 7838 7869 35 1683 Jpy/gm
16/01/2023 TOCOM TOCOM Gold 7832 7889 7823 7871 142 1961 Jpy/gm
13/01/2023 TOCOM TOCOM Gold 7965 7965 7860 7864 83 1691 Jpy/gm
13/01/2023 TOCOM TOCOM Gold 7965 7967 7865 7866 121 1898 Jpy/gm
13/01/2023 TOCOM TOCOM Gold 7949 7958 7854 7854 194 1992 Jpy/gm
12/01/2023 TOCOM TOCOM Gold 8001 8028 7940 7957 168 1724 Jpy/gm
12/01/2023 TOCOM TOCOM Gold 8007 8028 7950 7969 141 1933 Jpy/gm
12/01/2023 TOCOM TOCOM Gold 7995 8025 7942 7952 106 2058 Jpy/gm
07/01/2023 TOCOM TOCOM Gold 7870 7925 7847 7923 156 2093 Jpy/gm
07/01/2023 TOCOM TOCOM Gold 7884 7918 7850 7916 161 2111 Jpy/gm
05/01/2023 TOCOM TOCOM Gold 7755 7890 7755 7889 170 1963 Jpy/gm
05/01/2023 TOCOM TOCOM Gold 7764 7896 7764 7886 323 2107 Jpy/gm
04/01/2023 TOCOM TOCOM Gold 7727 7755 7655 7755 51 2085 Jpy/gm
04/01/2023 TOCOM TOCOM Gold 7721 7764 7674 7762 227 2172 Jpy/gm
04/01/2023 TOCOM TOCOM Gold 7742 7765 7655 7764 230 2251 Jpy/gm
30/12/2022 TOCOM TOCOM Gold 7762 7767 7730 7747 156 2121 Jpy/gm
30/12/2022 TOCOM TOCOM Gold 7771 7772 7731 7748 70 2353 Jpy/gm
30/12/2022 TOCOM TOCOM Gold 7761 7769 7725 7749 192 2329 Jpy/gm
29/12/2022 TOCOM TOCOM Gold 7779 7783 7746 7765 64 2214 Jpy/gm
29/12/2022 TOCOM TOCOM Gold 7770 7782 7744 7760 102 2433 Jpy/gm
28/12/2022 TOCOM TOCOM Gold 7715 7805 7715 7789 153 2247 Jpy/gm
28/12/2022 TOCOM TOCOM Gold 7709 7819 7709 7794 102 2408 Jpy/gm
27/12/2022 TOCOM TOCOM Gold 7678 7717 7677 7709 46 2425 Jpy/gm
27/12/2022 TOCOM TOCOM Gold 7676 7716 7676 7711 47 2471 Jpy/gm
26/12/2022 TOCOM TOCOM Gold 7664 7682 7659 7674 28 2391 Jpy/gm
26/12/2022 TOCOM TOCOM Gold 7663 7692 7663 7683 18 2426 Jpy/gm
26/12/2022 TOCOM TOCOM Gold 7653 7689 7652 7676 44 2498 Jpy/gm
23/12/2022 TOCOM TOCOM Gold 7701 7709 7610 7664 101 2407 Jpy/gm
23/12/2022 TOCOM TOCOM Gold 7716 7720 7611 7645 125 2435 Jpy/gm
23/12/2022 TOCOM TOCOM Gold 7714 7714 7605 7654 160 2518 Jpy/gm
22/12/2022 TOCOM TOCOM Gold 7696 7730 7679 7711 61 2570 Jpy/gm
21/12/2022 TOCOM TOCOM Gold 7669 7720 7635 7708 128 2449 Jpy/gm
21/12/2022 TOCOM TOCOM Gold 7670 7720 7635 7707 135 2468 Jpy/gm
20/12/2022 TOCOM TOCOM Gold 7855 7881 7635 7637 285 2479 Jpy/gm
20/12/2022 TOCOM TOCOM Gold 7843 7886 7635 7636 289 2508 Jpy/gm
19/12/2022 TOCOM TOCOM Gold 7853 7872 7816 7843 36 2485 Jpy/gm
16/12/2022 TOCOM TOCOM Gold 7820 7868 7777 7853 77 2495 Jpy/gm
16/12/2022 TOCOM TOCOM Gold 7823 7884 7776 7847 79 2522 Jpy/gm
15/12/2022 TOCOM TOCOM Gold 7874 7874 7805 7820 371 2494 Jpy/gm
15/12/2022 TOCOM TOCOM Gold 7847 7862 7802 7814 66 2735 Jpy/gm
14/12/2022 TOCOM TOCOM Gold 7888 7905 7855 7878 157 2518 Jpy/gm
14/12/2022 TOCOM TOCOM Gold 7886 7897 7850 7877 142 2528 Jpy/gm
14/12/2022 TOCOM TOCOM Gold 7887 7904 7842 7873 102 2748 Jpy/gm
13/12/2022 TOCOM TOCOM Gold 7878 7895 7871 7890 53 2515 Jpy/gm
13/12/2022 TOCOM TOCOM Gold 7872 7895 7868 7887 65 2533 Jpy/gm
13/12/2022 TOCOM TOCOM Gold 7863 7890 7862 7884 51 2744 Jpy/gm
12/12/2022 TOCOM TOCOM Gold 7844 7901 7837 7867 108 2538 Jpy/gm
12/12/2022 TOCOM TOCOM Gold 7841 7899 7841 7862 213 2767 Jpy/gm
09/12/2022 TOCOM TOCOM Gold 7855 7860 7841 7852 92 2573 Jpy/gm
09/12/2022 TOCOM TOCOM Gold 7850 7865 7835 7855 47 2665 Jpy/gm
08/12/2022 TOCOM TOCOM Gold 7836 7859 7798 7851 84 1503 Jpy/gm
08/12/2022 TOCOM TOCOM Gold 7828 7858 7813 7854 49 2685 Jpy/gm
08/12/2022 TOCOM TOCOM Gold 7829 7854 7798 7853 22 2884 Jpy/gm
07/12/2022 TOCOM TOCOM Gold 7809 7824 7782 7824 52 2605 Jpy/gm
07/12/2022 TOCOM TOCOM Gold 7816 7820 7781 7820 37 2709 Jpy/gm
06/12/2022 TOCOM TOCOM Gold 7807 7816 7760 7788 115 2605 Jpy/gm
06/12/2022 TOCOM TOCOM Gold 7807 7807 7763 7792 54 2953 Jpy/gm
05/12/2022 TOCOM TOCOM Gold 7797 7819 7746 7814 91 2663 Jpy/gm
05/12/2022 TOCOM TOCOM Gold 7810 7820 7745 7820 107 2730 Jpy/gm
02/12/2022 TOCOM TOCOM Gold 7790 7865 7790 7814 38 2715 Jpy/gm
30/11/2022 TOCOM TOCOM Gold 7796 7821 7780 7805 95 2725 Jpy/gm
30/11/2022 TOCOM TOCOM Gold 7793 7820 7792 7809 60 2698 Jpy/gm
29/11/2022 TOCOM TOCOM Gold 7770 7816 7760 7811 106 1964 Jpy/gm
29/11/2022 TOCOM TOCOM Gold 7768 7813 7762 7813 110 2732 Jpy/gm
29/11/2022 TOCOM TOCOM Gold 7770 7816 7765 7809 61 2697 Jpy/gm
28/11/2022 TOCOM TOCOM Gold 7837 7844 7770 7770 88 1989 Jpy/gm
28/11/2022 TOCOM TOCOM Gold 7813 7846 7778 7778 37 2705 Jpy/gm
25/11/2022 TOCOM TOCOM Gold 7843 7844 7806 7827 45 2705 Jpy/gm
25/11/2022 TOCOM TOCOM Gold 7839 7842 7795 7820 193 2024 Jpy/gm
25/11/2022 TOCOM TOCOM Gold 7835 7841 7798 7835 38 2755 Jpy/gm
24/11/2022 TOCOM TOCOM Gold 7941 7941 7826 7832 64 2769 Jpy/gm
24/11/2022 TOCOM TOCOM Gold 7942 7944 7829 7829 68 2701 Jpy/gm
21/11/2022 TOCOM TOCOM Gold 7929 7944 7871 7887 96 2221 Jpy/gm
21/11/2022 TOCOM TOCOM Gold 7921 7921 7874 7878 52 2776 Jpy/gm
18/11/2022 TOCOM TOCOM Gold 7902 7943 7900 7922 22 2201 Jpy/gm
17/11/2022 TOCOM TOCOM Gold 7964 7991 7900 7909 80 2725 Jpy/gm
16/11/2022 TOCOM TOCOM Gold 7966 7977 7914 7960 42 2188 Jpy/gm
16/11/2022 TOCOM TOCOM Gold 7962 7980 7908 7964 47 2796 Jpy/gm
15/11/2022 TOCOM TOCOM Gold 7916 7989 7916 7983 49 2205 Jpy/gm
15/11/2022 TOCOM TOCOM Gold 7894 8002 7892 7982 96 2778 Jpy/gm
14/11/2022 TOCOM TOCOM Gold 7996 7996 7864 7882 148 2219 Jpy/gm
14/11/2022 TOCOM TOCOM Gold 7984 7984 7864 7883 89 2808 Jpy/gm
11/11/2022 TOCOM TOCOM Gold 8021 8068 7955 8019 230 2243 Jpy/gm
11/11/2022 TOCOM TOCOM Gold 8033 8065 7936 8010 189 2822 Jpy/gm
10/11/2022 TOCOM TOCOM Gold 8005 8071 8005 8036 385 2310 Jpy/gm
10/11/2022 TOCOM TOCOM Gold 8003 8067 7953 8038 415 2836 Jpy/gm
10/11/2022 TOCOM TOCOM Gold 8005 8064 7977 8034 427 2939 Jpy/gm
09/11/2022 TOCOM TOCOM Gold 7872 8009 7845 8000 641 3160 Jpy/gm
08/11/2022 TOCOM TOCOM Gold 7904 7911 7867 7870 42 2550 Jpy/gm
08/11/2022 TOCOM TOCOM Gold 7899 7913 7866 7866 62 3132 Jpy/gm
08/11/2022 TOCOM TOCOM Gold 7897 7901 7867 7870 85 3500 Jpy/gm
07/11/2022 TOCOM TOCOM Gold 7830 7923 7830 7908 136 3136 Jpy/gm
07/11/2022 TOCOM TOCOM Gold 7835 7922 7835 7903 143 2542 Jpy/gm
04/11/2022 TOCOM TOCOM Gold 7832 7842 7707 7823 208 2501 Jpy/gm
04/11/2022 TOCOM TOCOM Gold 7810 7837 7700 7830 154 3193 Jpy/gm
04/11/2022 TOCOM TOCOM Gold 7828 7828 7700 7825 113 3573 Jpy/gm
02/11/2022 TOCOM TOCOM Gold 7819 7855 7808 7823 120 2606 Jpy/gm
02/11/2022 TOCOM TOCOM Gold 7819 7847 7804 7819 75 3240 Jpy/gm
01/11/2022 TOCOM TOCOM Gold 7791 7842 7791 7816 81 2590 Jpy/gm
01/11/2022 TOCOM TOCOM Gold 7817 7837 7791 7808 132 3202 Jpy/gm
01/11/2022 TOCOM TOCOM Gold 7800 7836 7792 7808 61 3571 Jpy/gm
28/10/2022 TOCOM TOCOM Gold 7795 7832 7795 7807 68 3216 Jpy/gm
27/10/2022 TOCOM TOCOM Gold 7908 7908 7776 7783 191 2633 Jpy/gm
26/10/2022 TOCOM TOCOM Gold 7879 7897 7844 7894 91 2687 Jpy/gm
26/10/2022 TOCOM TOCOM Gold 7884 7892 7838 7891 102 3196 Jpy/gm
20/10/2022 TOCOM TOCOM Gold 7868 7884 7820 7846 96 3670 Jpy/gm
19/10/2022 TOCOM TOCOM Gold 7919 7932 7871 7893 67 2797 Jpy/gm
19/10/2022 TOCOM TOCOM Gold 7921 7927 7872 7895 65 3550 Jpy/gm
19/10/2022 TOCOM TOCOM Gold 7910 7924 7865 7885 87 3701 Jpy/gm
18/10/2022 TOCOM TOCOM Gold 7893 7955 7891 7919 62 2837 Jpy/gm
18/10/2022 TOCOM TOCOM Gold 7891 7950 7889 7921 101 3562 Jpy/gm
18/10/2022 TOCOM TOCOM Gold 7888 7950 7882 7908 423 3721 Jpy/gm
17/10/2022 TOCOM TOCOM Gold 7889 7895 7831 7886 72 3592 Jpy/gm
17/10/2022 TOCOM TOCOM Gold 7879 7891 7826 7880 249 3940 Jpy/gm
14/10/2022 TOCOM TOCOM Gold 7895 7924 7775 7916 273 2860 Jpy/gm
13/10/2022 TOCOM TOCOM Gold 7837 7900 7837 7874 48 3601 Jpy/gm
12/10/2022 TOCOM TOCOM Gold 7799 7848 7784 7837 72 2899 Jpy/gm
12/10/2022 TOCOM TOCOM Gold 7788 7840 7777 7839 75 3617 Jpy/gm
11/10/2022 TOCOM TOCOM Gold 7972 7974 7785 7785 147 1000 Jpy/gm
11/10/2022 TOCOM TOCOM Gold 7967 7973 7782 7804 229 3633 Jpy/gm
07/10/2022 TOCOM TOCOM Gold 8009 8010 7960 7975 24 1077 Jpy/gm
07/10/2022 TOCOM TOCOM Gold 8000 8001 7956 7972 129 3680 Jpy/gm
06/10/2022 TOCOM TOCOM Gold 7967 8007 7918 8007 21 1084 Jpy/gm
06/10/2022 TOCOM TOCOM Gold 7978 8007 7916 8005 54 3009 Jpy/gm
05/10/2022 TOCOM TOCOM Gold 7930 8000 7913 7966 69 1092 Jpy/gm
05/10/2022 TOCOM TOCOM Gold 7927 8009 7926 7963 216 3038 Jpy/gm
30/09/2022 TOCOM TOCOM Gold 7623 7745 7623 7745 73 4027 Jpy/gm
29/09/2022 TOCOM TOCOM Gold 7530 7687 7519 7643 182 3081 Jpy/gm
29/09/2022 TOCOM TOCOM Gold 7523 7686 7510 7638 242 4046 Jpy/gm
28/09/2022 TOCOM TOCOM Gold 7576 7614 7542 7544 26 952 Jpy/gm
28/09/2022 TOCOM TOCOM Gold 7580 7613 7544 7546 46 3049 Jpy/gm
27/09/2022 TOCOM TOCOM Gold 7600 7630 7563 7585 75 960 Jpy/gm
27/09/2022 TOCOM TOCOM Gold 7597 7613 7551 7589 70 3068 Jpy/gm
27/09/2022 TOCOM TOCOM Gold 7593 7627 7550 7569 66 4065 Jpy/gm
26/09/2022 TOCOM TOCOM Gold 7762 7764 7523 7563 270 4076 Jpy/gm
22/09/2022 TOCOM TOCOM Gold 7721 7780 7691 7736 60 1080 Jpy/gm
22/09/2022 TOCOM TOCOM Gold 7717 7783 7685 7733 106 3278 Jpy/gm
22/09/2022 TOCOM TOCOM Gold 7704 7763 7677 7726 182 4171 Jpy/gm
21/09/2022 TOCOM TOCOM Gold 7691 7691 7675 7690 17 1064 Jpy/gm
21/09/2022 TOCOM TOCOM Gold 7696 7703 7673 7703 25 3248 Jpy/gm
21/09/2022 TOCOM TOCOM Gold 7694 7701 7674 7700 26 4069 Jpy/gm
20/09/2022 TOCOM TOCOM Gold 7655 7712 7620 7712 31 1068 Jpy/gm
16/09/2022 TOCOM TOCOM Gold 7790 7790 7653 7660 130 1087 Jpy/gm
16/09/2022 TOCOM TOCOM Gold 7771 7786 7640 7661 433 4155 Jpy/gm
15/09/2022 TOCOM TOCOM Gold 7837 7837 7780 7784 43 1138 Jpy/gm
15/09/2022 TOCOM TOCOM Gold 7832 7833 7770 7779 99 3362 Jpy/gm
15/09/2022 TOCOM TOCOM Gold 7831 7842 7767 7783 321 4146 Jpy/gm
14/09/2022 TOCOM TOCOM Gold 7872 7917 7861 7861 39 1171 Jpy/gm
14/09/2022 TOCOM TOCOM Gold 7875 7910 7848 7848 105 4169 Jpy/gm
13/09/2022 TOCOM TOCOM Gold 7903 7929 7864 7864 26 1186 Jpy/gm
13/09/2022 TOCOM TOCOM Gold 7907 7923 7873 7873 72 3404 Jpy/gm
12/09/2022 TOCOM TOCOM Gold 7883 7884 7854 7865 6 1189 Jpy/gm
12/09/2022 TOCOM TOCOM Gold 7889 7889 7836 7886 32 3414 Jpy/gm
12/09/2022 TOCOM TOCOM Gold 7884 7885 7831 7872 88 4201 Jpy/gm
09/09/2022 TOCOM TOCOM Gold 7924 7955 7884 7891 38 1189 Jpy/gm
09/09/2022 TOCOM TOCOM Gold 7924 7948 7870 7883 101 3423 Jpy/gm
08/09/2022 TOCOM TOCOM Gold 7873 7960 7873 7920 92 1185 Jpy/gm
08/09/2022 TOCOM TOCOM Gold 7848 7950 7846 7913 302 4322 Jpy/gm
07/09/2022 TOCOM TOCOM Gold 7793 7850 7793 7850 55 1177 Jpy/gm
07/09/2022 TOCOM TOCOM Gold 7800 7843 7786 7843 129 3422 Jpy/gm
07/09/2022 TOCOM TOCOM Gold 7797 7843 7781 7842 223 4415 Jpy/gm
06/09/2022 TOCOM TOCOM Gold 7730 7780 7725 7780 16 1184 Jpy/gm
06/09/2022 TOCOM TOCOM Gold 7723 7777 7711 7772 77 3445 Jpy/gm
06/09/2022 TOCOM TOCOM Gold 7719 7775 7706 7772 145 4465 Jpy/gm
05/09/2022 TOCOM TOCOM Gold 7682 7715 7682 7715 19 1189 Jpy/gm
05/09/2022 TOCOM TOCOM Gold 7669 7720 7669 7718 94 3470 Jpy/gm
02/09/2022 TOCOM TOCOM Gold 7615 7640 7607 7637 12 1199 Jpy/gm
02/09/2022 TOCOM TOCOM Gold 7634 7668 7597 7668 94 3456 Jpy/gm
02/09/2022 TOCOM TOCOM Gold 7623 7665 7593 7662 202 4530 Jpy/gm
31/08/2022 TOCOM TOCOM Gold 7681 7690 7658 7672 19 1203 Jpy/gm
29/08/2022 TOCOM TOCOM Gold 7702 7712 7638 7680 111 1219 Jpy/gm
29/08/2022 TOCOM TOCOM Gold 7700 7700 7634 7674 147 3494 Jpy/gm
29/08/2022 TOCOM TOCOM Gold 7730 7730 7640 7670 154 4633 Jpy/gm
26/08/2022 TOCOM TOCOM Gold 7735 7737 7698 7718 69 1261 Jpy/gm
26/08/2022 TOCOM TOCOM Gold 7717 7727 7688 7712 73 4703 Jpy/gm
25/08/2022 TOCOM TOCOM Gold 7651 7708 7650 7708 118 3566 Jpy/gm
24/08/2022 TOCOM TOCOM Gold 7682 7682 7650 7660 100 1281 Jpy/gm
24/08/2022 TOCOM TOCOM Gold 7655 7679 7644 7649 125 4713 Jpy/gm
23/08/2022 TOCOM TOCOM Gold 7638 7674 7606 7654 104 3573 Jpy/gm
23/08/2022 TOCOM TOCOM Gold 7623 7674 7604 7656 189 4714 Jpy/gm
19/08/2022 TOCOM TOCOM Gold 7657 7684 7646 7676 6 1375 Jpy/gm
19/08/2022 TOCOM TOCOM Gold 7662 7682 7654 7673 36 3593 Jpy/gm
19/08/2022 TOCOM TOCOM Gold 7641 7682 7633 7671 83 4786 Jpy/gm
18/08/2022 TOCOM TOCOM Gold 7674 7691 7644 7655 23 1380 Jpy/gm
18/08/2022 TOCOM TOCOM Gold 7665 7677 7637 7649 21 3602 Jpy/gm
18/08/2022 TOCOM TOCOM Gold 7666 7681 7632 7653 85 4813 Jpy/gm
16/08/2022 TOCOM TOCOM Gold 7643 7643 7566 7631 69 3621 Jpy/gm
15/08/2022 TOCOM TOCOM Gold 7658 7723 7650 7675 77 1394 Jpy/gm
10/08/2022 TOCOM TOCOM Gold 7764 7788 7749 7750 31 1420 Jpy/gm
10/08/2022 TOCOM TOCOM Gold 7730 7783 7730 7745 53 3724 Jpy/gm
10/08/2022 TOCOM TOCOM Gold 7717 7783 7717 7741 122 4866 Jpy/gm
09/08/2022 TOCOM TOCOM Gold 7701 7748 7686 7744 108 4914 Jpy/gm
08/08/2022 TOCOM TOCOM Gold 7639 7717 7623 7702 61 3744 Jpy/gm
08/08/2022 TOCOM TOCOM Gold 7661 7716 7622 7695 135 4940 Jpy/gm
04/08/2022 TOCOM TOCOM Gold 7595 7632 7581 7624 64 842 Jpy/gm
04/08/2022 TOCOM TOCOM Gold 7543 7627 7539 7627 45 1406 Jpy/gm
03/08/2022 TOCOM TOCOM Gold 7444 7579 7444 7568 38 866 Jpy/gm
03/08/2022 TOCOM TOCOM Gold 7432 7565 7432 7565 76 1400 Jpy/gm
03/08/2022 TOCOM TOCOM Gold 7540 7628 7539 7622 70 3857 Jpy/gm
02/08/2022 TOCOM TOCOM Gold 7509 7532 7435 7435 127 1383 Jpy/gm
02/08/2022 TOCOM TOCOM Gold 7502 7534 7428 7432 192 3834 Jpy/gm
01/08/2022 TOCOM TOCOM Gold 7529 7584 7479 7486 68 946 Jpy/gm
01/08/2022 TOCOM TOCOM Gold 7526 7554 7475 7485 43 1425 Jpy/gm
01/08/2022 TOCOM TOCOM Gold 7519 7577 7475 7492 169 3923 Jpy/gm
29/07/2022 TOCOM TOCOM Gold 7577 7594 7525 7538 60 992 Jpy/gm
29/07/2022 TOCOM TOCOM Gold 7582 7592 7521 7527 115 1428 Jpy/gm
28/07/2022 TOCOM TOCOM Gold 7564 7624 7539 7551 111 1023 Jpy/gm
28/07/2022 TOCOM TOCOM Gold 7569 7604 7529 7545 102 1439 Jpy/gm
27/07/2022 TOCOM TOCOM Gold 7579 7579 7524 7561 65 1064 Jpy/gm
27/07/2022 TOCOM TOCOM Gold 7528 7552 7520 7552 36 1481 Jpy/gm
26/07/2022 TOCOM TOCOM Gold 7560 7586 7524 7550 202 1483 Jpy/gm
26/07/2022 TOCOM TOCOM Gold 7561 7583 7519 7547 71 4082 Jpy/gm
25/07/2022 TOCOM TOCOM Gold 7589 7614 7531 7549 42 1118 Jpy/gm
25/07/2022 TOCOM TOCOM Gold 7584 7604 7525 7543 82 1519 Jpy/gm
22/07/2022 TOCOM TOCOM Gold 7504 7591 7483 7587 94 1527 Jpy/gm
22/07/2022 TOCOM TOCOM Gold 7496 7587 7480 7583 82 4145 Jpy/gm
21/07/2022 TOCOM TOCOM Gold 7581 7599 7500 7513 91 1154 Jpy/gm
21/07/2022 TOCOM TOCOM Gold 7575 7585 7500 7505 47 1510 Jpy/gm
21/07/2022 TOCOM TOCOM Gold 7564 7589 7490 7496 86 4176 Jpy/gm
20/07/2022 TOCOM TOCOM Gold 7607 7607 7555 7580 42 1212 Jpy/gm
20/07/2022 TOCOM TOCOM Gold 7567 7594 7547 7568 43 1519 Jpy/gm
20/07/2022 TOCOM TOCOM Gold 7564 7592 7546 7566 27 4226 Jpy/gm
19/07/2022 TOCOM TOCOM Gold 7589 7571 7633 7578 31 1237 Jpy/gm
15/07/2022 TOCOM TOCOM Gold 7669 7669 7593 7633 26 1245 Jpy/gm
15/07/2022 TOCOM TOCOM Gold 7655 7669 7662 7601 94 4233 Jpy/gm
14/07/2022 TOCOM TOCOM Gold 7597 7669 7540 7668 117 1525 Jpy/gm
14/07/2022 TOCOM TOCOM Gold 7590 7671 7542 7662 99 4271 Jpy/gm
13/07/2022 TOCOM TOCOM Gold 7625 7641 7574 7602 67 1238 Jpy/gm
13/07/2022 TOCOM TOCOM Gold 7633 7635 7569 7584 73 1554 Jpy/gm
13/07/2022 TOCOM TOCOM Gold 7624 7624 7560 7576 50 4296 Jpy/gm
12/07/2022 TOCOM TOCOM Gold 7625 7671 7587 7616 88 1555 Jpy/gm
12/07/2022 TOCOM TOCOM Gold 7623 7666 7591 7615 82 4320 Jpy/gm
11/07/2022 TOCOM TOCOM Gold 7565 7655 7551 7646 82 1562 Jpy/gm
08/07/2022 TOCOM TOCOM Gold 7612 7622 7580 7595 24 1323 Jpy/gm
07/07/2022 TOCOM TOCOM Gold 7695 7695 7550 7604 119 1342 Jpy/gm
07/07/2022 TOCOM TOCOM Gold 7669 7679 7555 7609 214 1588 Jpy/gm
07/07/2022 TOCOM TOCOM Gold 7671 7676 7540 7601 165 4379 Jpy/gm
06/07/2022 TOCOM TOCOM Gold 7875 7875 7902 7638 291 4456 Jpy/gm
05/07/2022 TOCOM TOCOM Gold 7865 7912 7843 7912 16 1484 Jpy/gm
04/07/2022 TOCOM TOCOM Gold 7792 7865 7749 7865 58 1480 Jpy/gm
04/07/2022 TOCOM TOCOM Gold 7861 7737 7737 7858 129 4568 Jpy/gm
01/07/2022 TOCOM TOCOM Gold 7930 7964 7793 7973 93 1508 Jpy/gm
30/06/2022 TOCOM TOCOM Gold 7934 8040 7933 7943 106 1538 Jpy/gm
30/06/2022 TOCOM TOCOM Gold 7930 8030 7923 7940 95 1883 Jpy/gm
29/06/2022 TOCOM TOCOM Gold 7961 7975 7937 7953 167 1599 Jpy/gm
29/06/2022 TOCOM TOCOM Gold 7952 7973 7935 7938 97 1892 Jpy/gm
29/06/2022 TOCOM TOCOM Gold 7944 7965 7927 7945 250 4629 Jpy/gm
28/06/2022 TOCOM TOCOM Gold 7959 7981 7947 7933 76 1631 Jpy/gm
27/06/2022 TOCOM TOCOM Gold 7886 7960 7884 7947 69 1649 Jpy/gm
27/06/2022 TOCOM TOCOM Gold 7875 7943 7875 7938 84 1860 Jpy/gm
24/06/2022 TOCOM TOCOM Gold 7981 7983 7879 7882 216 1838 Jpy/gm
24/06/2022 TOCOM TOCOM Gold 7977 7977 7869 7876 134 4711 Jpy/gm
23/06/2022 TOCOM TOCOM Gold 8003 8040 7966 7973 68 1713 Jpy/gm
23/06/2022 TOCOM TOCOM Gold 7982 8042 7950 7981 203 4743 Jpy/gm
22/06/2022 TOCOM TOCOM Gold 7944 8040 7942 7982 217 4733 Jpy/gm
21/06/2022 TOCOM TOCOM Gold 7951 7974 7939 7943 75 4723 Jpy/gm
20/06/2022 TOCOM TOCOM Gold 7962 7990 7942 7983 58 1754 Jpy/gm
20/06/2022 TOCOM TOCOM Gold 7952 8000 7931 7974 65 1871 Jpy/gm
20/06/2022 TOCOM TOCOM Gold 7950 7999 7931 7974 182 4727 Jpy/gm
17/06/2022 TOCOM TOCOM Gold 7887 7951 7729 7920 278 4791 Jpy/gm
16/06/2022 TOCOM TOCOM Gold 7876 7913 7850 7891 124 1799 Jpy/gm
16/06/2022 TOCOM TOCOM Gold 7915 7915 7840 7886 99 1954 Jpy/gm
16/06/2022 TOCOM TOCOM Gold 7910 7910 7829 7883 194 4841 Jpy/gm
15/06/2022 TOCOM TOCOM Gold 7886 7886 7825 7860 114 1837 Jpy/gm
15/06/2022 TOCOM TOCOM Gold 7879 7882 7821 7855 187 1987 Jpy/gm
15/06/2022 TOCOM TOCOM Gold 7879 7903 7817 7855 136 4862 Jpy/gm
14/06/2022 TOCOM TOCOM Gold 8033 8033 7835 7894 141 1810 Jpy/gm
14/06/2022 TOCOM TOCOM Gold 8026 8026 7824 7882 168 2089 Jpy/gm
13/06/2022 TOCOM TOCOM Gold 7901 8110 7859 8044 718 4931 Jpy/gm
10/06/2022 TOCOM TOCOM Gold 7943 7952 7903 7923 60 1893 Jpy/gm
10/06/2022 TOCOM TOCOM Gold 7928 7960 7890 7918 238 5080 Jpy/gm
09/06/2022 TOCOM TOCOM Gold 7920 7999 7920 7958 95 1906 Jpy/gm
09/06/2022 TOCOM TOCOM Gold 7931 7997 7931 7945 89 2226 Jpy/gm
09/06/2022 TOCOM TOCOM Gold 7904 7987 7893 7946 234 5098 Jpy/gm
08/06/2022 TOCOM TOCOM Gold 7869 7908 7859 7904 84 1949 Jpy/gm
08/06/2022 TOCOM TOCOM Gold 7843 7899 7843 7899 416 5153 Jpy/gm
07/06/2022 TOCOM TOCOM Gold 7757 7853 7756 7845 302 5276 Jpy/gm
06/06/2022 TOCOM TOCOM Gold 7775 7798 7760 7778 26 2278 Jpy/gm
03/06/2022 TOCOM TOCOM Gold 7715 7725 7598 7718 159 2009 Jpy/gm
03/06/2022 TOCOM TOCOM Gold 7723 7720 7613 7712 130 2279 Jpy/gm
03/06/2022 TOCOM TOCOM Gold 7710 7715 7587 7707 579 5353 Jpy/gm
01/06/2022 TOCOM TOCOM Gold 7645 7576 7597 7594 108 2295 Jpy/gm
31/05/2022 TOCOM TOCOM Gold 7600 7610 7600 7610 8 489 Jpy/gm
31/05/2022 TOCOM TOCOM Gold 7595 7607 7577 7597 97 2259 Jpy/gm
30/05/2022 TOCOM TOCOM Gold 7579 7579 7558 7562 18 494 Jpy/gm
30/05/2022 TOCOM TOCOM Gold 7575 7593 7543 7592 74 2142 Jpy/gm
27/05/2022 TOCOM TOCOM Gold 7500 7561 7499 7541 46 2164 Jpy/gm
27/05/2022 TOCOM TOCOM Gold 7505 7554 7493 7541 84 2196 Jpy/gm
25/05/2022 TOCOM TOCOM Gold 7600 7604 7580 7582 39 511 Jpy/gm
25/05/2022 TOCOM TOCOM Gold 7589 7602 7557 7578 63 2195 Jpy/gm
24/05/2022 TOCOM TOCOM Gold 7620 7631 7600 7600 18 531 Jpy/gm
24/05/2022 TOCOM TOCOM Gold 7601 7631 7587 7592 38 2222 Jpy/gm
24/05/2022 TOCOM TOCOM Gold 7596 7630 7582 7592 142 2213 Jpy/gm
23/05/2022 TOCOM TOCOM Gold 7590 7601 7550 7565 131 539 Jpy/gm
23/05/2022 TOCOM TOCOM Gold 7570 7606 7545 7605 72 2218 Jpy/gm
20/05/2022 TOCOM TOCOM Gold 7450 7561 7450 7557 85 2217 Jpy/gm
17/05/2022 TOCOM TOCOM Gold 7453 7598 7449 7598 80 671 Jpy/gm
16/05/2022 TOCOM TOCOM Gold 7523 7551 7457 7477 348 2294 Jpy/gm
13/05/2022 TOCOM TOCOM Gold 7663 7663 7509 7559 207 746 Jpy/gm
13/05/2022 TOCOM TOCOM Gold 7650 7655 7494 7543 225 2435 Jpy/gm
12/05/2022 TOCOM TOCOM Gold 7711 7743 7685 7685 73 2288 Jpy/gm
11/05/2022 TOCOM TOCOM Gold 7806 7806 7655 7689 148 2526 Jpy/gm
11/05/2022 TOCOM TOCOM Gold 7778 7779 7652 7681 96 2286 Jpy/gm
10/05/2022 TOCOM TOCOM Gold 7867 7867 7736 7802 74 929 Jpy/gm
10/05/2022 TOCOM TOCOM Gold 7870 7870 7725 7797 185 2548 Jpy/gm
10/05/2022 TOCOM TOCOM Gold 7861 7863 7720 7795 123 2289 Jpy/gm
09/05/2022 TOCOM TOCOM Gold 7874 7896 7853 7870 61 2597 Jpy/gm
06/05/2022 TOCOM TOCOM Gold 7872 7873 7780 7788 20 989 Jpy/gm
06/05/2022 TOCOM TOCOM Gold 7875 7875 7747 7867 169 2599 Jpy/gm
06/05/2022 TOCOM TOCOM Gold 7863 7863 7738 7851 101 2286 Jpy/gm
02/05/2022 TOCOM TOCOM Gold 7868 7959 7868 7887 211 2646 Jpy/gm
27/04/2022 TOCOM TOCOM Gold 7811 7824 7765 7792 43 1081 Jpy/gm
27/04/2022 TOCOM TOCOM Gold 7778 7820 7760 7770 101 2316 Jpy/gm
26/04/2022 TOCOM TOCOM Gold 7880 7896 7756 7844 161 1083 Jpy/gm
26/04/2022 TOCOM TOCOM Gold 7888 7891 7756 7832 251 2639 Jpy/gm
26/04/2022 TOCOM TOCOM Gold 7889 7889 7750 7818 306 2304 Jpy/gm
22/04/2022 TOCOM TOCOM Gold 8012 8050 7970 8018 81 2772 Jpy/gm
22/04/2022 TOCOM TOCOM Gold 8010 8044 7963 8016 122 2330 Jpy/gm
21/04/2022 TOCOM TOCOM Gold 8026 8063 7995 8050 37 1025 Jpy/gm
21/04/2022 TOCOM TOCOM Gold 8017 8061 7989 8033 102 2782 Jpy/gm
20/04/2022 TOCOM TOCOM Gold 8136 8159 7999 8009 278 2789 Jpy/gm
20/04/2022 TOCOM TOCOM Gold 8135 8158 7995 8015 300 2409 Jpy/gm
19/04/2022 TOCOM TOCOM Gold 8096 8130 8060 8130 88 1050 Jpy/gm
19/04/2022 TOCOM TOCOM Gold 8090 8122 8055 8121 71 2813 Jpy/gm
19/04/2022 TOCOM TOCOM Gold 8080 8131 8052 8131 169 2438 Jpy/gm
18/04/2022 TOCOM TOCOM Gold 8071 8116 8053 8082 102 1043 Jpy/gm
18/04/2022 TOCOM TOCOM Gold 8074 8115 8048 8076 126 2827 Jpy/gm
18/04/2022 TOCOM TOCOM Gold 8065 8113 8034 8075 275 2459 Jpy/gm
15/04/2022 TOCOM TOCOM Gold 7944 8078 7921 8071 174 1063 Jpy/gm
15/04/2022 TOCOM TOCOM Gold 7938 8076 7918 8074 131 2848 Jpy/gm
15/04/2022 TOCOM TOCOM Gold 7937 8075 7916 8059 286 2521 Jpy/gm
13/04/2022 TOCOM TOCOM Gold 7872 7953 7866 7949 209 2906 Jpy/gm
12/04/2022 TOCOM TOCOM Gold 7824 7940 7817 7890 221 2950 Jpy/gm
12/04/2022 TOCOM TOCOM Gold 7816 7937 7812 7888 623 2620 Jpy/gm
11/04/2022 TOCOM TOCOM Gold 7697 7813 7695 7813 188 1072 Jpy/gm
11/04/2022 TOCOM TOCOM Gold 7691 7807 7690 7802 532 2805 Jpy/gm
11/04/2022 TOCOM TOCOM Gold 7691 7808 7690 7808 234 2991 Jpy/gm
08/04/2022 TOCOM TOCOM Gold 7648 7705 7648 7682 76 1104 Jpy/gm
08/04/2022 TOCOM TOCOM Gold 7647 7703 7642 7687 134 3030 Jpy/gm
06/04/2022 TOCOM TOCOM Gold 7606 7656 7590 7639 137 3076 Jpy/gm
05/04/2022 TOCOM TOCOM Gold 7597 7630 7582 7589 63 1164 Jpy/gm
04/04/2022 TOCOM TOCOM Gold 7591 7619 7538 7556 108 2962 Jpy/gm
01/04/2022 TOCOM TOCOM Gold 7557 7617 7547 7617 57 1198 Jpy/gm
01/04/2022 TOCOM TOCOM Gold 7537 7625 7533 7605 108 3123 Jpy/gm
01/04/2022 TOCOM TOCOM Gold 7535 7627 7535 7616 106 3005 Jpy/gm
31/03/2022 TOCOM TOCOM Gold 7507 7591 7507 7539 66 492 Jpy/gm
31/03/2022 TOCOM TOCOM Gold 7509 7582 7493 7536 64 3142 Jpy/gm
30/03/2022 TOCOM TOCOM Gold 7620 7620 7437 7534 243 3145 Jpy/gm
29/03/2022 TOCOM TOCOM Gold 7700 7730 7613 7622 251 491 Jpy/gm
29/03/2022 TOCOM TOCOM Gold 7671 7743 7613 7629 160 1209 Jpy/gm
29/03/2022 TOCOM TOCOM Gold 7671 7736 7602 7602 157 3180 Jpy/gm
28/03/2022 TOCOM TOCOM Gold 7648 7697 7627 7667 95 422 Jpy/gm
28/03/2022 TOCOM TOCOM Gold 7635 7686 7615 7643 197 3153 Jpy/gm
25/03/2022 TOCOM TOCOM Gold 7585 7698 7584 7662 50 417 Jpy/gm
25/03/2022 TOCOM TOCOM Gold 7571 7709 7567 7654 245 3159 Jpy/gm
23/03/2022 TOCOM TOCOM Gold 7481 7488 7421 7470 26 444 Jpy/gm
23/03/2022 TOCOM TOCOM Gold 7474 7481 7405 7458 137 3246 Jpy/gm
22/03/2022 TOCOM TOCOM Gold 7386 7469 7350 7469 40 445 Jpy/gm
22/03/2022 TOCOM TOCOM Gold 7385 7489 7347 7489 169 1225 Jpy/gm
22/03/2022 TOCOM TOCOM Gold 7381 7485 7339 7484 158 3260 Jpy/gm
18/03/2022 TOCOM TOCOM Gold 7384 7425 7359 7383 66 449 Jpy/gm
18/03/2022 TOCOM TOCOM Gold 7374 7424 7354 7367 181 1232 Jpy/gm
16/03/2022 TOCOM TOCOM Gold 7329 7329 7239 7289 191 1232 Jpy/gm
16/03/2022 TOCOM TOCOM Gold 7318 7318 7234 7269 174 3316 Jpy/gm
15/03/2022 TOCOM TOCOM Gold 7467 7467 7329 7329 84 526 Jpy/gm
15/03/2022 TOCOM TOCOM Gold 7447 7458 7323 7323 87 1266 Jpy/gm
14/03/2022 TOCOM TOCOM Gold 7458 7483 7364 7467 320 1269 Jpy/gm
14/03/2022 TOCOM TOCOM Gold 7441 7477 7356 7456 311 3353 Jpy/gm
11/03/2022 TOCOM TOCOM Gold 7390 7476 7369 7433 175 1326 Jpy/gm
10/03/2022 TOCOM TOCOM Gold 7619 7619 7350 7401 127 562 Jpy/gm
10/03/2022 TOCOM TOCOM Gold 7372 7479 7362 7430 361 3378 Jpy/gm
09/03/2022 TOCOM TOCOM Gold 7458 7681 7457 7638 293 617 Jpy/gm
09/03/2022 TOCOM TOCOM Gold 7460 7666 7420 7657 1035 3814 Jpy/gm
08/03/2022 TOCOM TOCOM Gold 7337 7411 7273 7410 118 653 Jpy/gm
08/03/2022 TOCOM TOCOM Gold 7354 7406 7261 7406 299 1621 Jpy/gm
07/03/2022 TOCOM TOCOM Gold 7182 7380 7182 7313 151 657 Jpy/gm
07/03/2022 TOCOM TOCOM Gold 7178 7377 7178 7306 277 1727 Jpy/gm
04/03/2022 TOCOM TOCOM Gold 7180 7226 7155 7188 122 727 Jpy/gm
04/03/2022 TOCOM TOCOM Gold 7180 7220 7147 7183 169 1795 Jpy/gm
04/03/2022 TOCOM TOCOM Gold 7150 7207 7138 7194 265 4574 Jpy/gm
03/03/2022 TOCOM TOCOM Gold 7158 7206 7095 7150 90 784 Jpy/gm
03/03/2022 TOCOM TOCOM Gold 7162 7185 7083 7150 282 4612 Jpy/gm
02/03/2022 TOCOM TOCOM Gold 7049 7171 7049 7144 409 810 Jpy/gm
02/03/2022 TOCOM TOCOM Gold 7039 7167 7039 7140 278 1866 Jpy/gm
01/03/2022 TOCOM TOCOM Gold 7063 7100 6998 7046 99 839 Jpy/gm
25/02/2022 TOCOM TOCOM Gold 7146 7259 7053 7078 187 1826 Jpy/gm
25/02/2022 TOCOM TOCOM Gold 7139 7256 6972 7080 548 4842 Jpy/gm
24/02/2022 TOCOM TOCOM Gold 7039 7169 6989 7122 188 1894 Jpy/gm
22/02/2022 TOCOM TOCOM Gold 6987 7045 6982 7040 96 1000 Jpy/gm
22/02/2022 TOCOM TOCOM Gold 6981 7039 6979 7039 103 1956 Jpy/gm
22/02/2022 TOCOM TOCOM Gold 6975 7036 6971 7036 170 5213 Jpy/gm
21/02/2022 TOCOM TOCOM Gold 6995 7042 6980 6986 171 1018 Jpy/gm
18/02/2022 TOCOM TOCOM Gold 6948 7021 6948 7002 232 1073 Jpy/gm
17/02/2022 TOCOM TOCOM Gold 6895 6945 6883 6940 186 1137 Jpy/gm
17/02/2022 TOCOM TOCOM Gold 6884 6938 6875 6938 111 5390 Jpy/gm
16/02/2022 TOCOM TOCOM Gold 6955 6955 6866 6894 448 1231 Jpy/gm
15/02/2022 TOCOM TOCOM Gold 6871 6964 6862 6955 264 1324 Jpy/gm
15/02/2022 TOCOM TOCOM Gold 6870 6969 6860 6955 173 2031 Jpy/gm
14/02/2022 TOCOM TOCOM Gold 6810 6902 6792 6874 222 1379 Jpy/gm
14/02/2022 TOCOM TOCOM Gold 6807 6895 6789 6874 129 2088 Jpy/gm
14/02/2022 TOCOM TOCOM Gold 6805 6890 6793 6868 394 5751 Jpy/gm
10/02/2022 TOCOM TOCOM Gold 6768 6808 6764 6805 125 2085 Jpy/gm
10/02/2022 TOCOM TOCOM Gold 6764 6805 6764 6803 77 5817 Jpy/gm
09/02/2022 TOCOM TOCOM Gold 6748 6783 6735 6774 149 1408 Jpy/gm
08/02/2022 TOCOM TOCOM Gold 6704 6754 6692 6746 96 1436 Jpy/gm
07/02/2022 TOCOM TOCOM Gold 6680 6714 6643 6701 58 2218 Jpy/gm
04/02/2022 TOCOM TOCOM Gold 6639 6670 6603 6667 94 1548 Jpy/gm
04/02/2022 TOCOM TOCOM Gold 6638 6663 6597 6659 82 5896 Jpy/gm
18/01/2022 TOCOM TOCOM Gold 6701 6709 6691 6700 78 2116 Jpy/gm
18/01/2022 TOCOM TOCOM Gold 6690 6709 6690 6694 54 2330 Jpy/gm
17/01/2022 TOCOM TOCOM Gold 6678 6684 6650 6666 25 2505 Jpy/gm
17/01/2022 TOCOM TOCOM Gold 6681 6690 6650 6690 98 2146 Jpy/gm
17/01/2022 TOCOM TOCOM Gold 6673 6688 6643 6688 83 2321 Jpy/gm
07/01/2022 TOCOM TOCOM Gold 6711 6711 6650 6672 98 2572 Jpy/gm
06/01/2022 TOCOM TOCOM Gold 6756 6797 6705 6707 203 2578 Jpy/gm
06/01/2022 TOCOM TOCOM Gold 6757 6793 6705 6706 230 2360 Jpy/gm
05/01/2022 TOCOM TOCOM Gold 6708 6771 6707 6762 82 2651 Jpy/gm
04/01/2022 TOCOM TOCOM Gold 6655 6709 6655 6709 99 2674 Jpy/gm
04/01/2022 TOCOM TOCOM Gold 6644 6707 6644 6706 307 2423 Jpy/gm
30/12/2021 TOCOM TOCOM Gold 6655 6661 6616 6646 59 2747 Jpy/gm
30/12/2021 TOCOM TOCOM Gold 6651 6659 6602 6643 186 2427 Jpy/gm
30/12/2021 TOCOM TOCOM Gold 6648 6663 6613 6641 53 2296 Jpy/gm
29/12/2021 TOCOM TOCOM Gold 6695 6702 6647 6655 321 2519 Jpy/gm
29/12/2021 TOCOM TOCOM Gold 6694 6694 6646 6659 48 2317 Jpy/gm
28/12/2021 TOCOM TOCOM Gold 6651 6691 6651 6691 46 2857 Jpy/gm
28/12/2021 TOCOM TOCOM Gold 6642 6688 6640 6681 101 2339 Jpy/gm
27/12/2021 TOCOM TOCOM Gold 6650 6654 6638 6652 44 2883 Jpy/gm
27/12/2021 TOCOM TOCOM Gold 6643 6655 6634 6649 142 2643 Jpy/gm
27/12/2021 TOCOM TOCOM Gold 6641 6650 6630 6647 82 2351 Jpy/gm
24/12/2021 TOCOM TOCOM Gold 6625 6648 6616 6643 105 2899 Jpy/gm
23/12/2021 TOCOM TOCOM Gold 6555 6622 6555 6621 74 2782 Jpy/gm
23/12/2021 TOCOM TOCOM Gold 6547 6620 6547 6618 108 2372 Jpy/gm
22/12/2021 TOCOM TOCOM Gold 6560 6572 6551 6553 25 2812 Jpy/gm
20/12/2021 TOCOM TOCOM Gold 6598 6600 6561 6565 76 3017 Jpy/gm
20/12/2021 TOCOM TOCOM Gold 6585 6602 6564 6572 89 2706 Jpy/gm
17/12/2021 TOCOM TOCOM Gold 6539 6581 6535 6581 88 2448 Jpy/gm
16/12/2021 TOCOM TOCOM Gold 6458 6540 6420 6540 98 2768 Jpy/gm
15/12/2021 TOCOM TOCOM Gold 6506 6510 6448 6462 75 3080 Jpy/gm
15/12/2021 TOCOM TOCOM Gold 6514 6514 6447 6461 123 2824 Jpy/gm
14/12/2021 TOCOM TOCOM Gold 6511 6524 6502 6518 49 2854 Jpy/gm
14/12/2021 TOCOM TOCOM Gold 6513 6520 6501 6515 48 2560 Jpy/gm
13/12/2021 TOCOM TOCOM Gold 6468 6516 6463 6503 69 2853 Jpy/gm
13/12/2021 TOCOM TOCOM Gold 6457 6514 6457 6504 43 2564 Jpy/gm
10/12/2021 TOCOM TOCOM Gold 6511 6511 6465 6468 37 3111 Jpy/gm
09/12/2021 TOCOM TOCOM Gold 6519 6524 6508 6518 52 3124 Jpy/gm
09/12/2021 TOCOM TOCOM Gold 6516 6524 6509 6517 48 2867 Jpy/gm
09/12/2021 TOCOM TOCOM Gold 6505 6523 6505 6513 33 2557 Jpy/gm
08/12/2021 TOCOM TOCOM Gold 6505 6525 6466 6525 44 2853 Jpy/gm
08/12/2021 TOCOM TOCOM Gold 6502 6524 6481 6524 33 2556 Jpy/gm
07/12/2021 TOCOM TOCOM Gold 6469 6503 6455 6503 130 3157 Jpy/gm
07/12/2021 TOCOM TOCOM Gold 6472 6504 6470 6504 107 2565 Jpy/gm
06/12/2021 TOCOM TOCOM Gold 6442 6484 6436 6467 118 3222 Jpy/gm
06/12/2021 TOCOM TOCOM Gold 6443 6480 6425 6466 98 2648 Jpy/gm
03/12/2021 TOCOM TOCOM Gold 6450 6454 6400 6452 147 3237 Jpy/gm
02/12/2021 TOCOM TOCOM Gold 6491 6507 6446 6453 130 3264 Jpy/gm
02/12/2021 TOCOM TOCOM Gold 6508 6508 6445 6445 118 2682 Jpy/gm
01/12/2021 TOCOM TOCOM Gold 6512 6540 6436 6519 702 3134 Jpy/gm
01/12/2021 TOCOM TOCOM Gold 6507 6537 6435 6520 529 2746 Jpy/gm
30/11/2021 TOCOM TOCOM Gold 6551 6551 6519 6530 102 519 Jpy/gm
30/11/2021 TOCOM TOCOM Gold 6543 6546 6506 6522 99 3476 Jpy/gm
29/11/2021 TOCOM TOCOM Gold 6619 6635 6502 6,551 47 589 Jpy/gm
29/11/2021 TOCOM TOCOM Gold 6628 6631 6494 6,527 127 3514 Jpy/gm
29/11/2021 TOCOM TOCOM Gold 6618 6637 6496 6,520 285 3557 Jpy/gm
26/11/2021 TOCOM TOCOM Gold 6644 6644 6608 6620 123 3541 Jpy/gm
26/11/2021 TOCOM TOCOM Gold 6645 6647 6610 6619 162 3661 Jpy/gm
25/11/2021 TOCOM TOCOM Gold 6621 6643 6594 6642 15 609 Jpy/gm
25/11/2021 TOCOM TOCOM Gold 6617 6645 6588 6638 141 3735 Jpy/gm
24/11/2021 TOCOM TOCOM Gold 6772 6772 6621 6634 118 612 Jpy/gm
24/11/2021 TOCOM TOCOM Gold 6764 6768 6606 6627 182 3750 Jpy/gm
22/11/2021 TOCOM TOCOM Gold 6823 6823 6762 6772 61 626 Jpy/gm
22/11/2021 TOCOM TOCOM Gold 6822 6827 6752 6766 97 3653 Jpy/gm
22/11/2021 TOCOM TOCOM Gold 6820 6824 6753 6769 309 3792 Jpy/gm
19/11/2021 TOCOM TOCOM Gold 6841 6855 6821 6847 45 655 Jpy/gm
19/11/2021 TOCOM TOCOM Gold 6835 6851 6820 6834 73 3682 Jpy/gm
16/11/2021 TOCOM TOCOM Gold 6817 6855 6817 6846 44 678 Jpy/gm
16/11/2021 TOCOM TOCOM Gold 6795 6854 6795 6848 88 3809 Jpy/gm
15/11/2021 TOCOM TOCOM Gold 6791 6829 6765 6796 27 704 Jpy/gm
15/11/2021 TOCOM TOCOM Gold 6795 6837 6762 6795 121 3831 Jpy/gm
11/11/2021 TOCOM TOCOM Gold 6644 6800 6644 6797 213 730 Jpy/gm
11/11/2021 TOCOM TOCOM Gold 6629 6805 6628 6790 3528 4319 Jpy/gm
10/11/2021 TOCOM TOCOM Gold 6607 6639 6601 6618 97 4138 Jpy/gm
10/11/2021 TOCOM TOCOM Gold 6612 6642 6603 6623 169 6851 Jpy/gm
08/11/2021 TOCOM TOCOM Gold 6565 6645 6563 6,645 47 719 Jpy/gm
08/11/2021 TOCOM TOCOM Gold 6565 6646 6555 6,646 572 7016 Jpy/gm
02/11/2021 TOCOM TOCOM Gold 6551 6569 6551 6,552 21 737 Jpy/gm
02/11/2021 TOCOM TOCOM Gold 6556 6579 6547 6,553 79 7481 Jpy/gm
29/10/2021 TOCOM TOCOM Gold 6582 6585 6538 6,559 122 807 Jpy/gm
29/10/2021 TOCOM TOCOM Gold 6580 6591 6533 6,550 197 4215 Jpy/gm
29/10/2021 TOCOM TOCOM Gold 6585 6598 6539 6,553 409 7550 Jpy/gm
28/10/2021 TOCOM TOCOM Gold 6519 6574 6519 6571 172 902 Jpy/gm
28/10/2021 TOCOM TOCOM Gold 6547 6577 6521 6572 186 7763 Jpy/gm
26/10/2021 TOCOM TOCOM Gold 6563 6606 6563 6605 123 4331 Jpy/gm
26/10/2021 TOCOM TOCOM Gold 6572 6614 6568 6609 472 7950 Jpy/gm
22/10/2021 TOCOM TOCOM Gold 6535 6550 6505 6546 39 1180 Jpy/gm
22/10/2021 TOCOM TOCOM Gold 6533 6548 6502 6539 70 4375 Jpy/gm
21/10/2021 TOCOM TOCOM Gold 6528 6568 6526 6,557 28 1182 Jpy/gm
21/10/2021 TOCOM TOCOM Gold 6525 6565 6518 6,544 99 4397 Jpy/gm
21/10/2021 TOCOM TOCOM Gold 6532 6571 6527 6,550 358 8524 Jpy/gm
20/10/2021 TOCOM TOCOM Gold 6515 6540 6503 6535 67 1178 Jpy/gm
20/10/2021 TOCOM TOCOM Gold 6530 6551 6491 6537 197 8682 Jpy/gm
19/10/2021 TOCOM TOCOM Gold 6474 6514 6469 6512 153 4394 Jpy/gm
19/10/2021 TOCOM TOCOM Gold 6482 6519 6475 6515 317 8782 Jpy/gm
18/10/2021 TOCOM TOCOM Gold 6554 6554 6474 6474 64 1239 Jpy/gm
12/10/2021 TOCOM TOCOM Gold 6364 6424 6364 6414 433 11597 Jpy/gm
11/10/2021 TOCOM TOCOM Gold 6313 6391 6312 6,360 174 1369 Jpy/gm
11/10/2021 TOCOM TOCOM Gold 6313 6379 6311 6,362 1270 4536 Jpy/gm
11/10/2021 TOCOM TOCOM Gold 6322 6396 6322 6,364 3018 11717 Jpy/gm
08/10/2021 TOCOM TOCOM Gold 6315 6333 6285 6332 341 11859 Jpy/gm
07/10/2021 TOCOM TOCOM Gold 6265 6310 6265 6295 65 1420 Jpy/gm
07/10/2021 TOCOM TOCOM Gold 6272 6313 6260 6295 62 4584 Jpy/gm
07/10/2021 TOCOM TOCOM Gold 6286 6323 6268 6295 310 12111 Jpy/gm
06/10/2021 TOCOM TOCOM Gold 6277 6308 6264 6286 58 1417 Jpy/gm
04/10/2021 TOCOM TOCOM Gold 6270 6293 6262 6284 17 1433 Jpy/gm
01/10/2021 TOCOM TOCOM Gold 6222 6297 6217 6271 56 947 Jpy/gm
30/09/2021 TOCOM TOCOM Gold 6208 6217 6203 6217 7 960 Jpy/gm
28/09/2021 TOCOM TOCOM Gold 6248 6249 6238 6238 3 971 Jpy/gm
17/09/2021 TOCOM TOCOM Gold 6226 6187 6224 6195 35 0 Jpy/gm
13/09/2021 TOCOM TOCOM Gold 6365 6365 6308 6321 35 1247 Jpy/gm
10/09/2021 TOCOM TOCOM Gold 6332 6365 6325 6325 12 1284 Jpy/gm
08/09/2021 TOCOM TOCOM Gold 6397 6356 6414 6397 2 1314 Jpy/gm
07/09/2021 TOCOM TOCOM Gold 6446 6414 6414 6446 18 0 Jpy/gm
06/09/2021 TOCOM TOCOM Gold 6452 6405 6440 6405 18 1315 Jpy/gm
02/09/2021 TOCOM TOCOM Gold 6430 6400 6404 6416 38 1370 Jpy/gm
01/09/2021 TOCOM TOCOM Gold 6427 6384 6427 6411 48 1392 Jpy/gm
31/08/2021 TOCOM TOCOM Gold 6413 6394 6410 6413 88 1430 Jpy/gm
30/08/2021 TOCOM TOCOM Gold 6424 6326 6413 6371 70 1497 Jpy/gm
27/08/2021 TOCOM TOCOM Gold 6363 6305 6363 6319 98 1550 Jpy/gm
24/08/2021 TOCOM TOCOM Gold 6361 6298 6359 6298 57 1570 Jpy/gm
23/08/2021 TOCOM TOCOM Gold 6309 6269 6306 6273 92 1571 Jpy/gm
20/08/2021 TOCOM TOCOM Gold 6313 6271 6295 6272 13 0 Jpy/gm
19/08/2021 TOCOM TOCOM Gold 6310 6285 6297 6310 28 982 Jpy/gm
17/08/2021 TOCOM TOCOM Gold 6290 6237 6290 6244 30 981 Jpy/gm
12/08/2021 TOCOM TOCOM Gold 6220 6160 6213 6160 602 1161 Jpy/gm
11/08/2021 TOCOM TOCOM Gold 6167 6108 6160 6153 242 1459 Jpy/gm
10/08/2021 TOCOM TOCOM Gold 6353 6135 6147 6353 139 1585 Jpy/gm
05/08/2021 TOCOM TOCOM Gold 6400 6359 6370 6359 116 1749 Jpy/gm
04/08/2021 TOCOM TOCOM Gold 6359 6339 6359 6350 111 1816 Jpy/gm
03/08/2021 TOCOM TOCOM Gold 6375 6348 6355 6375 166 1888 Jpy/gm
02/08/2021 TOCOM TOCOM Gold 6440 6377 6378 6440 34 1969 Jpy/gm
30/07/2021 TOCOM TOCOM Gold 6450 6414 6433 6420 20 1987 Jpy/gm
28/07/2021 TOCOM TOCOM Gold 6377 6337 6371 6357 39 2042 Jpy/gm
26/07/2021 TOCOM TOCOM Gold 6405 6366 6402 6392 44 0 Jpy/gm
20/07/2021 TOCOM TOCOM Gold 6404 6320 6391 6372 159 2200 Jpy/gm
19/07/2021 TOCOM TOCOM Gold 6462 6400 6400 6450 185 2339 Jpy/gm
16/07/2021 TOCOM TOCOM Gold 6463 6436 6452 6462 105 2464 Jpy/gm
15/07/2021 TOCOM TOCOM Gold 6448 6475 6438 6459 52 0 Jpy/gm
14/07/2021 TOCOM TOCOM Gold 6424 6436 6394 6430 84 2614 Jpy/gm
13/07/2021 TOCOM TOCOM Gold 6385 6421 6356 6421 73 2675 Jpy/gm
12/07/2021 TOCOM TOCOM Gold 6380 6412 6357 6376 102 2712 Jpy/gm
09/07/2021 TOCOM TOCOM Gold 6382 6401 6328 6365 34 2780 Jpy/gm
08/07/2021 TOCOM TOCOM Gold 6413 6423 6377 6377 148 2802 Jpy/gm
07/07/2021 TOCOM TOCOM Gold 6430 6440 6369 6401 16 2895 Jpy/gm
06/07/2021 TOCOM TOCOM Gold 6391 6432 6376 6430 88 2901 Jpy/gm
05/07/2021 TOCOM TOCOM Gold 6392 6401 6364 6379 62 2965 Jpy/gm
02/07/2021 TOCOM TOCOM Gold 6350 6376 6344 6372 37 3011 Jpy/gm
01/07/2021 TOCOM TOCOM Gold 6243 6341 6242 6341 23 3006 Jpy/gm
30/06/2021 TOCOM TOCOM Gold 6296 6296 6224 6235 52 3009 Jpy/gm
29/06/2021 TOCOM TOCOM Gold 6314 6337 6298 6303 62 3015 Jpy/gm
25/06/2021 TOCOM TOCOM Gold 6318 6344 6318 6321 79 0 Jpy/gm
25/06/2021 TOCOM TOCOM Gold 6318 6344 6318 6321 79 0 ((RMB) Yuan/gram)
22/06/2021 TOCOM TOCOM Gold 6303 6341 6303 6314 39 1596 Jpy/gm
21/06/2021 TOCOM TOCOM Gold 6290 6300 6237 6270 63 1596 Jpy/gm
16/06/2021 TOCOM TOCOM Gold 6591 6595 6548 6568 63 1641 Jpy/gm
14/06/2021 TOCOM TOCOM Gold 6685 6685 6560 6563 386 1689 Jpy/gm
09/06/2021 TOCOM TOCOM Gold 6653 6676 6650 6656 92 1943 Jpy/gm
04/06/2021 TOCOM TOCOM Gold 6687 6688 6579 6621 113 2090 Jpy/gm
02/06/2021 TOCOM TOCOM Gold 6719 6730 6661 6690 80 2217 Jpy/gm
01/06/2021 TOCOM TOCOM Gold 6708 6732 6673 6730 128 2229 Jpy/gm
31/05/2021 TOCOM TOCOM Gold 6669 6731 6669 6721 143 2266 Jpy/gm
28/05/2021 TOCOM TOCOM Gold 6651 6700 6651 6679 86 2302 Jpy/gm
26/05/2021 TOCOM TOCOM Gold 6576 6666 6576 6654 84 2340 Jpy/gm
25/05/2021 TOCOM TOCOM Gold 6578 6578 6541 6552 193 2343 Jpy/gm
24/05/2021 TOCOM TOCOM Gold 6551 6605 6547 6590 55 2356 Jpy/gm
21/05/2021 TOCOM TOCOM Gold 6574 6584 6534 6560 138 2395 Jpy/gm
20/05/2021 TOCOM TOCOM Gold 6530 6602 6508 6586 77 2518 Jpy/gm
18/05/2021 TOCOM TOCOM Gold 6507 6572 6468 6549 40 2781 Jpy/gm
17/05/2021 TOCOM TOCOM Gold 6435 6518 6435 6514 261 2816 Jpy/gm
14/05/2021 TOCOM TOCOM Gold 6398 6435 6390 6425 211 3036 Jpy/gm
13/05/2021 TOCOM TOCOM Gold 6408 6455 6396 6412 54 3204 Jpy/gm
12/05/2021 TOCOM TOCOM Gold 6426 6434 6369 6407 783 3240 Jpy/gm
11/05/2021 TOCOM TOCOM Gold 6428 6448 6419 6428 172 3927 Jpy/gm
10/05/2021 TOCOM TOCOM Gold 6389 6439 6388 6439 161 4019 Jpy/gm
07/05/2021 TOCOM TOCOM Gold 6303 6390 6289 6390 237 4135 Jpy/gm
30/04/2021 TOCOM TOCOM Gold 6198 6226 6180 6196 277 4490 Jpy/gm
28/04/2021 TOCOM TOCOM Gold 6196 6217 6192 6198 83 4662 Jpy/gm
27/04/2021 TOCOM TOCOM Gold 6160 6202 6158 6202 136 0 Jpy/gm
26/04/2021 TOCOM TOCOM Gold 6192 6211 6155 6166 136 4834 Jpy/gm
23/04/2021 TOCOM TOCOM Gold 6222 6222 6187 6200 73 4895 Jpy/gm
19/04/2021 TOCOM TOCOM Gold 6177 6243 6177 6205 42 5133 Jpy/gm
14/04/2021 TOCOM TOCOM Gold 6086 6128 6086 6115 33 5298 Jpy/gm
12/04/2021 TOCOM TOCOM Gold 6155 6161 6125 6130 34 5334 Jpy/gm
09/04/2021 TOCOM TOCOM Gold 6153 6179 6153 6161 43 5343 Jpy/gm
08/04/2021 TOCOM TOCOM Gold 6147 6153 6127 6153 126 5356 Jpy/gm
07/04/2021 TOCOM TOCOM Gold 6150 6167 6139 6140 66 5379 Jpy/gm
05/04/2021 TOCOM TOCOM Gold 6132 6151 6113 6130 160 5326 Jpy/gm
29/03/2021 TOCOM TOCOM Gold 6075 6122 6075 6088 84 5546 Jpy/gm
26/03/2021 TOCOM TOCOM Gold 6083 6122 6066 6071 82 5530 Jpy/gm
24/03/2021 TOCOM TOCOM Gold 6081 6085 6033 6044 46 5583 Jpy/gm
23/03/2021 TOCOM TOCOM Gold 6059 6091 6053 6073 54 5603 Jpy/gm
19/03/2021 TOCOM TOCOM Gold 6127 6127 6051 6084 82 5619 Jpy/gm
18/03/2021 TOCOM TOCOM Gold 6094 6156 6066 6127 65 5663 Jpy/gm
17/03/2021 TOCOM TOCOM Gold 6074 6096 6070 6095 141 5671 Jpy/gm
16/03/2021 TOCOM TOCOM Gold 6050 6102 6050 6102 94 5745 Jpy/gm
12/03/2021 TOCOM TOCOM Gold 6073 6075 6006 6006 44 5794 Jpy/gm
11/03/2021 TOCOM TOCOM Gold 5988 6070 5988 6070 43 5804 Jpy/gm
08/03/2021 TOCOM TOCOM Gold 5921 5974 5910 5955 47 5906 Jpy/gm
05/03/2021 TOCOM TOCOM Gold 5929 5950 5857 5912 67 5910 Jpy/gm
04/01/2021 TOCOM TOCOM Gold 6004 6106 6000 6091 166 5396 Jpy/gm
03/01/2021 TOCOM TOCOM Gold 6001 6046 5908 6007 718 6079 Jpy/gm
Top