| Date | Exchange | Commodity | Open | High | Low | Close | Volume | Open interest | Units |
|---|---|---|---|---|---|---|---|---|---|
| 27/01/2025 | TOCOM | TOCOM Gold | 13958 | 13968 | 13760 | 13801 | 28 | 1137 | Jpy/gm |
| 27/01/2025 | TOCOM | TOCOM Gold | 13858 | 13990 | 13800 | 13831 | 64 | 1955 | Jpy/gm |
| 27/01/2025 | TOCOM | TOCOM Gold | 13857 | 14000 | 13809 | 13826 | 126 | 3246 | Jpy/gm |
| 24/01/2025 | TOCOM | TOCOM Gold | 13800 | 13900 | 13800 | 13825 | 30 | 1138 | Jpy/gm |
| 24/01/2025 | TOCOM | TOCOM Gold | 13821 | 13933 | 13804 | 13880 | 20 | 1955 | Jpy/gm |
| 24/01/2025 | TOCOM | TOCOM Gold | 13897 | 13933 | 13802 | 13870 | 90 | 3239 | Jpy/gm |
| 23/01/2025 | TOCOM | TOCOM Gold | 13777 | 13864 | 13772 | 13864 | 54 | 1140 | Jpy/gm |
| 23/01/2025 | TOCOM | TOCOM Gold | 13815 | 13909 | 13798 | 13909 | 69 | 1967 | Jpy/gm |
| 23/01/2025 | TOCOM | TOCOM Gold | 13800 | 13901 | 13800 | 13897 | 88 | 3247 | Jpy/gm |
| 22/01/2025 | TOCOM | TOCOM Gold | 13618 | 13795 | 13610 | 13764 | 192 | 1222 | Jpy/gm |
| 22/01/2025 | TOCOM | TOCOM Gold | 13662 | 13822 | 13646 | 13796 | 72 | 1994 | Jpy/gm |
| 22/01/2025 | TOCOM | TOCOM Gold | 13650 | 13815 | 13628 | 13798 | 204 | 3308 | Jpy/gm |
| 21/01/2025 | TOCOM | TOCOM Gold | 13570 | 13620 | 13514 | 13618 | 67 | 1249 | Jpy/gm |
| 21/01/2025 | TOCOM | TOCOM Gold | 13601 | 13644 | 13519 | 13626 | 143 | 2043 | Jpy/gm |
| 21/01/2025 | TOCOM | TOCOM Gold | 13586 | 13641 | 13520 | 13628 | 227 | 3432 | Jpy/gm |
| 17/01/2025 | TOCOM | TOCOM Gold | 13543 | 13640 | 13543 | 13568 | 40 | 1255 | Jpy/gm |
| 17/01/2025 | TOCOM | TOCOM Gold | 13546 | 13651 | 13541 | 13583 | 109 | 2099 | Jpy/gm |
| 17/01/2025 | TOCOM | TOCOM Gold | 13544 | 13653 | 13538 | 13580 | 180 | 3419 | Jpy/gm |
| 16/01/2025 | TOCOM | TOCOM Gold | 13555 | 13555 | 13512 | 13531 | 16 | 1246 | Jpy/gm |
| 16/01/2025 | TOCOM | TOCOM Gold | 13564 | 13571 | 13531 | 13551 | 32 | 2092 | Jpy/gm |
| 16/01/2025 | TOCOM | TOCOM Gold | 13566 | 13588 | 13505 | 13544 | 56 | 3411 | Jpy/gm |
| 15/01/2025 | TOCOM | TOCOM Gold | 13530 | 13602 | 13530 | 13586 | 171 | 1244 | Jpy/gm |
| 15/01/2025 | TOCOM | TOCOM Gold | 13536 | 13607 | 13536 | 13597 | 71 | 2093 | Jpy/gm |
| 15/01/2025 | TOCOM | TOCOM Gold | 13527 | 13608 | 13527 | 13593 | 71 | 3417 | Jpy/gm |
| 10/01/2025 | TOCOM | TOCOM Gold | 13540 | 13632 | 13532 | 13630 | 85 | 1246 | Jpy/gm |
| 10/01/2025 | TOCOM | TOCOM Gold | 13556 | 13651 | 13547 | 13651 | 171 | 2182 | Jpy/gm |
| 10/01/2025 | TOCOM | TOCOM Gold | 13564 | 13648 | 13548 | 13648 | 72 | 3432 | Jpy/gm |
| 08/01/2025 | TOCOM | TOCOM Gold | 13412 | 13494 | 13411 | 13462 | 191 | 1286 | Jpy/gm |
| 08/01/2025 | TOCOM | TOCOM Gold | 13397 | 13499 | 13397 | 13474 | 56 | 2237 | Jpy/gm |
| 08/01/2025 | TOCOM | TOCOM Gold | 13407 | 13514 | 13407 | 13484 | 153 | 3441 | Jpy/gm |
| 06/01/2025 | TOCOM | TOCOM Gold | 13302 | 13464 | 13258 | 13355 | 146 | 1345 | Jpy/gm |
| 06/01/2025 | TOCOM | TOCOM Gold | 13304 | 13474 | 13176 | 13369 | 52 | 2247 | Jpy/gm |
| 06/01/2025 | TOCOM | TOCOM Gold | 13313 | 13485 | 13292 | 13392 | 94 | 3545 | Jpy/gm |
| 30/12/2024 | TOCOM | TOCOM Gold | 13340 | 13345 | 13300 | 13314 | 30 | 1359 | Jpy/gm |
| 30/12/2024 | TOCOM | TOCOM Gold | 13362 | 13362 | 13291 | 13329 | 76 | 2296 | Jpy/gm |
| 30/12/2024 | TOCOM | TOCOM Gold | 13380 | 13380 | 13310 | 13332 | 192 | 3583 | Jpy/gm |
| 27/12/2024 | TOCOM | TOCOM Gold | 13290 | 13399 | 13287 | 13366 | 232 | 1426 | Jpy/gm |
| 27/12/2024 | TOCOM | TOCOM Gold | 13303 | 13407 | 13303 | 13383 | 53 | 2336 | Jpy/gm |
| 27/12/2024 | TOCOM | TOCOM Gold | 13334 | 13439 | 13327 | 13403 | 104 | 3656 | Jpy/gm |
| 23/12/2024 | TOCOM | TOCOM Gold | 13148 | 13248 | 13133 | 13231 | 98 | 1458 | Jpy/gm |
| 23/12/2024 | TOCOM | TOCOM Gold | 13157 | 13263 | 13121 | 13263 | 66 | 2343 | Jpy/gm |
| 23/12/2024 | TOCOM | TOCOM Gold | 13165 | 13272 | 13126 | 13272 | 106 | 3793 | Jpy/gm |
| 20/12/2024 | TOCOM | TOCOM Gold | 13135 | 13177 | 13097 | 13152 | 23 | 1460 | Jpy/gm |
| 20/12/2024 | TOCOM | TOCOM Gold | 13183 | 13183 | 13129 | 13160 | 19 | 2348 | Jpy/gm |
| 20/12/2024 | TOCOM | TOCOM Gold | 13171 | 13220 | 13116 | 13168 | 50 | 3799 | Jpy/gm |
| 16/12/2024 | TOCOM | TOCOM Gold | 13134 | 13134 | 13056 | 13110 | 140 | 1539 | Jpy/gm |
| 16/12/2024 | TOCOM | TOCOM Gold | 13212 | 13212 | 13088 | 13124 | 117 | 2383 | Jpy/gm |
| 16/12/2024 | TOCOM | TOCOM Gold | 13217 | 13226 | 13092 | 13125 | 99 | 3993 | Jpy/gm |
| 13/12/2024 | TOCOM | TOCOM Gold | 13349 | 13351 | 13099 | 13205 | 148 | 1584 | Jpy/gm |
| 13/12/2024 | TOCOM | TOCOM Gold | 13373 | 13373 | 13119 | 13233 | 195 | 2413 | Jpy/gm |
| 13/12/2024 | TOCOM | TOCOM Gold | 13385 | 13389 | 13133 | 13249 | 251 | 4033 | Jpy/gm |
| 12/12/2024 | TOCOM | TOCOM Gold | 13124 | 13349 | 13091 | 13332 | 79 | 1579 | Jpy/gm |
| 12/12/2024 | TOCOM | TOCOM Gold | 13145 | 13365 | 13112 | 13331 | 95 | 2422 | Jpy/gm |
| 12/12/2024 | TOCOM | TOCOM Gold | 13160 | 13384 | 13135 | 13352 | 248 | 4096 | Jpy/gm |
| 11/12/2024 | TOCOM | TOCOM Gold | 12989 | 13202 | 12985 | 13144 | 167 | 1613 | Jpy/gm |
| 11/12/2024 | TOCOM | TOCOM Gold | 13018 | 13225 | 13000 | 13176 | 69 | 2429 | Jpy/gm |
| 11/12/2024 | TOCOM | TOCOM Gold | 13019 | 13243 | 13015 | 13190 | 154 | 4121 | Jpy/gm |
| 10/12/2024 | TOCOM | TOCOM Gold | 12817 | 13003 | 12817 | 12972 | 290 | 1634 | Jpy/gm |
| 10/12/2024 | TOCOM | TOCOM Gold | 12837 | 13026 | 12835 | 13001 | 89 | 2423 | Jpy/gm |
| 10/12/2024 | TOCOM | TOCOM Gold | 12851 | 13025 | 12851 | 13013 | 156 | 4154 | Jpy/gm |
| 09/12/2024 | TOCOM | TOCOM Gold | 12750 | 12796 | 12697 | 12761 | 224 | 1670 | Jpy/gm |
| 09/12/2024 | TOCOM | TOCOM Gold | 12751 | 12814 | 12673 | 12762 | 102 | 2439 | Jpy/gm |
| 09/12/2024 | TOCOM | TOCOM Gold | 12764 | 12812 | 12697 | 12788 | 62 | 4163 | Jpy/gm |
| 05/12/2024 | TOCOM | TOCOM Gold | 12815 | 12880 | 12763 | 12763 | 94 | 1924 | Jpy/gm |
| 05/12/2024 | TOCOM | TOCOM Gold | 12807 | 12886 | 12781 | 12781 | 113 | 2548 | Jpy/gm |
| 05/12/2024 | TOCOM | TOCOM Gold | 12814 | 12913 | 12784 | 12801 | 483 | 4160 | Jpy/gm |
| 02/12/2024 | TOCOM | TOCOM Gold | 12834 | 12834 | 12692 | 12696 | 47 | 1942 | Jpy/gm |
| 02/12/2024 | TOCOM | TOCOM Gold | 12856 | 12877 | 12708 | 12710 | 168 | 2582 | Jpy/gm |
| 02/12/2024 | TOCOM | TOCOM Gold | 12862 | 12907 | 12717 | 12721 | 584 | 4455 | Jpy/gm |
| 29/11/2024 | TOCOM | TOCOM Gold | 12922 | 12922 | 12735 | 12861 | 13 | 377 | Jpy/gm |
| 29/11/2024 | TOCOM | TOCOM Gold | 12927 | 12927 | 12743 | 12854 | 20 | 1951 | Jpy/gm |
| 29/11/2024 | TOCOM | TOCOM Gold | 12884 | 12950 | 12760 | 12869 | 101 | 2601 | Jpy/gm |
| 27/11/2024 | TOCOM | TOCOM Gold | 12975 | 12975 | 12917 | 12950 | 25 | 379 | Jpy/gm |
| 27/11/2024 | TOCOM | TOCOM Gold | 12945 | 12980 | 12906 | 12961 | 107 | 2008 | Jpy/gm |
| 19/11/2024 | TOCOM | TOCOM Gold | 12893 | 13048 | 12893 | 13037 | 121 | 2750 | Jpy/gm |
| 18/11/2024 | TOCOM | TOCOM Gold | 12864 | 12942 | 12719 | 12857 | 83 | 2719 | Jpy/gm |
| 15/11/2024 | TOCOM | TOCOM Gold | 12758 | 12937 | 12755 | 12861 | 160 | 434 | Jpy/gm |
| 15/11/2024 | TOCOM | TOCOM Gold | 12820 | 12945 | 12762 | 12880 | 53 | 2729 | Jpy/gm |
| 14/11/2024 | TOCOM | TOCOM Gold | 12984 | 13004 | 12812 | 12812 | 139 | 468 | Jpy/gm |
| 06/11/2024 | TOCOM | TOCOM Gold | 13392 | 13561 | 13392 | 13492 | 114 | 653 | Jpy/gm |
| 05/11/2024 | TOCOM | TOCOM Gold | 13506 | 13528 | 13362 | 13410 | 84 | 2275 | Jpy/gm |
| 29/10/2024 | TOCOM | TOCOM Gold | 13495 | 13567 | 13431 | 13534 | 87 | 2227 | Jpy/gm |
| 28/10/2024 | TOCOM | TOCOM Gold | 13307 | 13522 | 13283 | 13522 | 79 | 865 | Jpy/gm |
| 28/10/2024 | TOCOM | TOCOM Gold | 13312 | 13525 | 13304 | 13525 | 71 | 2236 | Jpy/gm |
| 25/10/2024 | TOCOM | TOCOM Gold | 13395 | 13403 | 13298 | 13323 | 103 | 2756 | Jpy/gm |
| 23/10/2024 | TOCOM | TOCOM Gold | 13275 | 13477 | 13255 | 13472 | 75 | 2259 | Jpy/gm |
| 21/10/2024 | TOCOM | TOCOM Gold | 13045 | 13115 | 13030 | 13099 | 91 | 2258 | Jpy/gm |
| 16/10/2024 | TOCOM | TOCOM Gold | 12723 | 12814 | 12704 | 12814 | 21 | 1408 | Jpy/gm |
| 15/10/2024 | TOCOM | TOCOM Gold | 12640 | 12803 | 12629 | 12716 | 141 | 2302 | Jpy/gm |
| 15/10/2024 | TOCOM | TOCOM Gold | 12649 | 12818 | 12635 | 12722 | 237 | 2989 | Jpy/gm |
| 08/10/2024 | TOCOM | TOCOM Gold | 12643 | 12680 | 12521 | 12617 | 239 | 2962 | Jpy/gm |
| 07/10/2024 | TOCOM | TOCOM Gold | 12517 | 12730 | 12516 | 12605 | 115 | 1515 | Jpy/gm |
| 07/10/2024 | TOCOM | TOCOM Gold | 12532 | 12750 | 12517 | 12617 | 604 | 3229 | Jpy/gm |
| 30/09/2024 | TOCOM | TOCOM Gold | 12258 | 12291 | 12081 | 12125 | 132 | 2468 | Jpy/gm |
| 26/09/2024 | TOCOM | TOCOM Gold | 12269 | 12401 | 12269 | 12376 | 309 | 710 | Jpy/gm |
| 26/09/2024 | TOCOM | TOCOM Gold | 12358 | 12403 | 12350 | 12376 | 140 | 1487 | Jpy/gm |
| 25/09/2024 | TOCOM | TOCOM Gold | 12158 | 12278 | 12158 | 12240 | 40 | 1483 | Jpy/gm |
| 20/09/2024 | TOCOM | TOCOM Gold | 11829 | 11930 | 11829 | 11895 | 97 | 2560 | Jpy/gm |
| 04/09/2024 | TOCOM | TOCOM Gold | 11764 | 11764 | 11581 | 11657 | 219 | 2523 | Jpy/gm |
| 02/09/2024 | TOCOM | TOCOM Gold | 11751 | 11796 | 11691 | 11737 | 40 | 1576 | Jpy/gm |
| 26/08/2024 | TOCOM | TOCOM Gold | 11682 | 11772 | 11608 | 11637 | 206 | 2767 | Jpy/gm |
| 23/08/2024 | TOCOM | TOCOM Gold | 11733 | 11758 | 11658 | 11696 | 91 | 2780 | Jpy/gm |
| 22/08/2024 | TOCOM | TOCOM Gold | 11801 | 11816 | 11694 | 11736 | 218 | 2804 | Jpy/gm |
| 21/08/2024 | TOCOM | TOCOM Gold | 11822 | 11887 | 11725 | 11794 | 51 | 1067 | Jpy/gm |
| 19/08/2024 | TOCOM | TOCOM Gold | 11773 | 11923 | 11698 | 11698 | 102 | 1690 | Jpy/gm |
| 16/08/2024 | TOCOM | TOCOM Gold | 11615 | 11794 | 11615 | 11760 | 79 | 1115 | Jpy/gm |
| 16/08/2024 | TOCOM | TOCOM Gold | 11624 | 11799 | 11624 | 11768 | 54 | 1712 | Jpy/gm |
| 16/08/2024 | TOCOM | TOCOM Gold | 11664 | 11805 | 11664 | 11775 | 92 | 2950 | Jpy/gm |
| 31/07/2024 | TOCOM | TOCOM Gold | 11875 | 11928 | 11792 | 11928 | 52 | 717 | Jpy/gm |
| 29/07/2024 | TOCOM | TOCOM Gold | 11751 | 11907 | 11751 | 11826 | 46 | 1394 | Jpy/gm |
| 26/07/2024 | TOCOM | TOCOM Gold | 11615 | 11740 | 11594 | 11707 | 39 | 767 | Jpy/gm |
| 25/07/2024 | TOCOM | TOCOM Gold | 12002 | 12007 | 11622 | 11663 | 94 | 791 | Jpy/gm |
| 24/07/2024 | TOCOM | TOCOM Gold | 12039 | 12083 | 12008 | 12013 | 38 | 1432 | Jpy/gm |
| 23/07/2024 | TOCOM | TOCOM Gold | 12100 | 12132 | 12030 | 12032 | 94 | 2290 | Jpy/gm |
| 19/07/2024 | TOCOM | TOCOM Gold | 12421 | 12421 | 12256 | 12278 | 82 | 1453 | Jpy/gm |
| 18/07/2024 | TOCOM | TOCOM Gold | 12500 | 12502 | 12311 | 12387 | 77 | 1441 | Jpy/gm |
| 12/07/2024 | TOCOM | TOCOM Gold | 12373 | 12425 | 12293 | 12323 | 33 | 979 | Jpy/gm |
| 12/07/2024 | TOCOM | TOCOM Gold | 12388 | 12440 | 12213 | 12320 | 322 | 1528 | Jpy/gm |
| 10/07/2024 | TOCOM | TOCOM Gold | 12233 | 12301 | 12225 | 12297 | 14 | 987 | Jpy/gm |
| 10/07/2024 | TOCOM | TOCOM Gold | 12226 | 12320 | 12218 | 12315 | 72 | 3322 | Jpy/gm |
| 09/07/2024 | TOCOM | TOCOM Gold | 12301 | 12301 | 12166 | 12241 | 59 | 1548 | Jpy/gm |
| 08/07/2024 | TOCOM | TOCOM Gold | 12228 | 12367 | 12194 | 12322 | 103 | 1581 | Jpy/gm |
| 05/07/2024 | TOCOM | TOCOM Gold | 12222 | 12222 | 12196 | 12196 | 4 | 972 | Jpy/gm |
| 05/07/2024 | TOCOM | TOCOM Gold | 12235 | 12240 | 12210 | 12223 | 58 | 1558 | Jpy/gm |
| 27/06/2024 | TOCOM | TOCOM Gold | 11917 | 11936 | 11856 | 11869 | 85 | 3179 | Jpy/gm |
| 19/06/2024 | TOCOM | TOCOM Gold | 11800 | 11845 | 11749 | 11831 | 198 | 3225 | Jpy/gm |
| 18/06/2024 | TOCOM | TOCOM Gold | 11761 | 11808 | 11743 | 11800 | 46 | 3232 | Jpy/gm |
| 17/06/2024 | TOCOM | TOCOM Gold | 11734 | 11804 | 11714 | 11714 | 195 | 1192 | Jpy/gm |
| 17/06/2024 | TOCOM | TOCOM Gold | 11761 | 11818 | 11719 | 11728 | 151 | 3253 | Jpy/gm |
| 14/06/2024 | TOCOM | TOCOM Gold | 11730 | 11765 | 11591 | 11765 | 226 | 3294 | Jpy/gm |
| 10/06/2024 | TOCOM | TOCOM Gold | 11871 | 11882 | 11550 | 11618 | 1659 | 3019 | Jpy/gm |
| 07/06/2024 | TOCOM | TOCOM Gold | 11891 | 11956 | 11853 | 11880 | 169 | 1755 | Jpy/gm |
| 03/06/2024 | TOCOM | TOCOM Gold | 11826 | 11915 | 11740 | 11740 | 92 | 1591 | Jpy/gm |
| 17/05/2024 | TOCOM | TOCOM Gold | 11859 | 11940 | 11859 | 11938 | 41 | 1682 | Jpy/gm |
| 16/05/2024 | TOCOM | TOCOM Gold | 11852 | 11896 | 11800 | 11831 | 13 | 734 | Jpy/gm |
| 15/05/2024 | TOCOM | TOCOM Gold | 11804 | 11883 | 11804 | 11883 | 7 | 739 | Jpy/gm |
| 15/05/2024 | TOCOM | TOCOM Gold | 11778 | 11864 | 11778 | 11864 | 36 | 1675 | Jpy/gm |
| 14/05/2024 | TOCOM | TOCOM Gold | 11783 | 11799 | 11732 | 11797 | 25 | 739 | Jpy/gm |
| 07/05/2024 | TOCOM | TOCOM Gold | 11581 | 11581 | 11200 | 11546 | 71 | 762 | Jpy/gm |
| 07/05/2024 | TOCOM | TOCOM Gold | 11577 | 11577 | 11186 | 11546 | 240 | 1647 | Jpy/gm |
| 02/05/2024 | TOCOM | TOCOM Gold | 11623 | 11685 | 11476 | 11595 | 77 | 738 | Jpy/gm |
| 02/05/2024 | TOCOM | TOCOM Gold | 11616 | 11762 | 11432 | 11573 | 122 | 2032 | Jpy/gm |
| 26/04/2024 | TOCOM | TOCOM Gold | 11630 | 11752 | 11589 | 11752 | 86 | 788 | Jpy/gm |
| 26/04/2024 | TOCOM | TOCOM Gold | 11627 | 11731 | 11576 | 11730 | 120 | 1648 | Jpy/gm |
| 24/04/2024 | TOCOM | TOCOM Gold | 11499 | 11609 | 11412 | 11594 | 326 | 2104 | Jpy/gm |
| 23/04/2024 | TOCOM | TOCOM Gold | 11732 | 11757 | 11429 | 11469 | 327 | 172 | Jpy/gm |
| 18/04/2024 | TOCOM | TOCOM Gold | 11842 | 11909 | 11707 | 11788 | 358 | 2219 | Jpy/gm |
| 16/04/2024 | TOCOM | TOCOM Gold | 11632 | 11848 | 11550 | 11837 | 72 | 823 | Jpy/gm |
| 15/04/2024 | TOCOM | TOCOM Gold | 11802 | 11926 | 11553 | 11660 | 109 | 831 | Jpy/gm |
| 15/04/2024 | TOCOM | TOCOM Gold | 11807 | 11941 | 11508 | 11667 | 543 | 2239 | Jpy/gm |
| 12/04/2024 | TOCOM | TOCOM Gold | 11487 | 11786 | 11465 | 11758 | 95 | 1828 | Jpy/gm |
| 10/04/2024 | TOCOM | TOCOM Gold | 11475 | 11539 | 11413 | 11508 | 362 | 2292 | Jpy/gm |
| 09/04/2024 | TOCOM | TOCOM Gold | 11406 | 11467 | 11319 | 11456 | 379 | 2322 | Jpy/gm |
| 08/04/2024 | TOCOM | TOCOM Gold | 11123 | 11475 | 11123 | 11386 | 190 | 926 | Jpy/gm |
| 08/04/2024 | TOCOM | TOCOM Gold | 11135 | 11474 | 11133 | 11386 | 367 | 1935 | Jpy/gm |
| 04/04/2024 | TOCOM | TOCOM Gold | 11085 | 11233 | 11066 | 11194 | 433 | 2474 | Jpy/gm |
| 03/04/2024 | TOCOM | TOCOM Gold | 11028 | 11140 | 10991 | 11132 | 220 | 2093 | Jpy/gm |
| 02/04/2024 | TOCOM | TOCOM Gold | 10979 | 11018 | 10890 | 11018 | 72 | 942 | Jpy/gm |
| 02/04/2024 | TOCOM | TOCOM Gold | 11013 | 11020 | 10883 | 11003 | 331 | 2473 | Jpy/gm |
| 29/03/2024 | TOCOM | TOCOM Gold | 10669 | 10972 | 10669 | 10964 | 146 | 1009 | Jpy/gm |
| 27/03/2024 | TOCOM | TOCOM Gold | 10663 | 10689 | 10609 | 10621 | 10 | 395 | Jpy/gm |
| 21/03/2024 | TOCOM | TOCOM Gold | 10400 | 10730 | 10398 | 10730 | 240 | 975 | Jpy/gm |
| 19/03/2024 | TOCOM | TOCOM Gold | 10314 | 10431 | 10314 | 10426 | 103 | 2685 | Jpy/gm |
| 18/03/2024 | TOCOM | TOCOM Gold | 10358 | 10372 | 10288 | 10302 | 48 | 2703 | Jpy/gm |
| 15/03/2024 | TOCOM | TOCOM Gold | 10293 | 10343 | 10283 | 10343 | 29 | 987 | Jpy/gm |
| 13/03/2024 | TOCOM | TOCOM Gold | 10318 | 10321 | 10225 | 10250 | 85 | 997 | Jpy/gm |
| 11/03/2024 | TOCOM | TOCOM Gold | 10297 | 10379 | 10231 | 10288 | 86 | 1015 | Jpy/gm |
| 08/03/2024 | TOCOM | TOCOM Gold | 10248 | 10248 | 10248 | 10248 | 1 | 516 | Jpy/gm |
| 08/03/2024 | TOCOM | TOCOM Gold | 10252 | 10286 | 10242 | 10263 | 30 | 1002 | Jpy/gm |
| 06/03/2024 | TOCOM | TOCOM Gold | 10233 | 10276 | 10233 | 10242 | 29 | 565 | Jpy/gm |
| 06/03/2024 | TOCOM | TOCOM Gold | 10241 | 10322 | 10241 | 10245 | 69 | 1039 | Jpy/gm |
| 04/03/2024 | TOCOM | TOCOM Gold | 9900 | 10072 | 9888 | 10066 | 208 | 1106 | Jpy/gm |
| 01/03/2024 | TOCOM | TOCOM Gold | 9808 | 9897 | 9790 | 9896 | 73 | 975 | Jpy/gm |
| 29/02/2024 | TOCOM | TOCOM Gold | 9830 | 9871 | 9808 | 9811 | 57 | 1160 | Jpy/gm |
| 29/02/2024 | TOCOM | TOCOM Gold | 9825 | 9865 | 9799 | 9808 | 122 | 3629 | Jpy/gm |
| 26/02/2024 | TOCOM | TOCOM Gold | 9805 | 9863 | 9780 | 9822 | 45 | 1027 | Jpy/gm |
| 22/02/2024 | TOCOM | TOCOM Gold | 9786 | 9803 | 9770 | 9803 | 141 | 3802 | Jpy/gm |
| 20/02/2024 | TOCOM | TOCOM Gold | 9744 | 9757 | 9730 | 9756 | 17 | 1306 | Jpy/gm |
| 19/02/2024 | TOCOM | TOCOM Gold | 9683 | 9745 | 9671 | 9741 | 41 | 1331 | Jpy/gm |
| 14/02/2024 | TOCOM | TOCOM Gold | 9749 | 9749 | 9640 | 9647 | 192 | 1078 | Jpy/gm |
| 09/02/2024 | TOCOM | TOCOM Gold | 9725 | 9768 | 9719 | 9761 | 50 | 1317 | Jpy/gm |
| 05/02/2024 | TOCOM | TOCOM Gold | 9684 | 9734 | 9658 | 9676 | 84 | 1378 | Jpy/gm |
| 05/02/2024 | TOCOM | TOCOM Gold | 9671 | 9728 | 9641 | 9680 | 320 | 4043 | Jpy/gm |
| 31/01/2024 | TOCOM | TOCOM Gold | 9648 | 9692 | 9627 | 9662 | 38 | 1437 | Jpy/gm |
| 31/01/2024 | TOCOM | TOCOM Gold | 9677 | 9685 | 9626 | 9657 | 95 | 1128 | Jpy/gm |
| 30/01/2024 | TOCOM | TOCOM Gold | 9660 | 9685 | 9627 | 9634 | 39 | 1162 | Jpy/gm |
| 30/01/2024 | TOCOM | TOCOM Gold | 9653 | 9681 | 9624 | 9629 | 31 | 1441 | Jpy/gm |
| 25/01/2024 | TOCOM | TOCOM Gold | 9650 | 9650 | 9524 | 9580 | 94 | 1223 | Jpy/gm |
| 24/01/2024 | TOCOM | TOCOM Gold | 9636 | 9678 | 9612 | 9626 | 51 | 1497 | Jpy/gm |
| 22/01/2024 | TOCOM | TOCOM Gold | 9661 | 9697 | 9616 | 9621 | 54 | 1530 | Jpy/gm |
| 15/01/2024 | TOCOM | TOCOM Gold | 9507 | 9591 | 9499 | 9586 | 163 | 1454 | Jpy/gm |
| 12/01/2024 | TOCOM | TOCOM Gold | 9507 | 9542 | 9454 | 9504 | 71 | 1683 | Jpy/gm |
| 08/01/2024 | TOCOM | TOCOM Gold | 9441 | 9520 | 9441 | 9512 | 31 | 1470 | Jpy/gm |
| 26/12/2023 | TOCOM | TOCOM Gold | 9384 | 9430 | 9383 | 9428 | 56 | 1670 | Jpy/gm |
| 22/12/2023 | TOCOM | TOCOM Gold | 9361 | 9391 | 9320 | 9373 | 46 | 1490 | Jpy/gm |
| 20/12/2023 | TOCOM | TOCOM Gold | 9354 | 9442 | 9351 | 9423 | 68 | 1759 | Jpy/gm |
| 20/12/2023 | TOCOM | TOCOM Gold | 9355 | 9458 | 9354 | 9426 | 209 | 1981 | Jpy/gm |
| 16/10/2023 | TOCOM | TOCOM Gold | 9030 | 9260 | 9030 | 9187 | 224 | 1771 | Jpy/gm |
| 11/10/2023 | TOCOM | TOCOM Gold | 8874 | 8882 | 8860 | 8881 | 56 | 4309 | Jpy/gm |
| 06/10/2023 | TOCOM | TOCOM Gold | 8701 | 8717 | 8650 | 8695 | 715 | 2775 | Jpy/gm |
| 05/10/2023 | TOCOM | TOCOM Gold | 8702 | 8744 | 8695 | 8701 | 409 | 2896 | Jpy/gm |
| 03/10/2023 | TOCOM | TOCOM Gold | 8852 | 8859 | 8731 | 8759 | 588 | 4958 | Jpy/gm |
| 02/10/2023 | TOCOM | TOCOM Gold | 8960 | 8990 | 8848 | 8851 | 59 | 604 | Jpy/gm |
| 02/10/2023 | TOCOM | TOCOM Gold | 8937 | 8993 | 8835 | 8852 | 407 | 5199 | Jpy/gm |
| 27/09/2023 | TOCOM | TOCOM Gold | 9142 | 9146 | 9075 | 9081 | 132 | 2750 | Jpy/gm |
| 27/09/2023 | TOCOM | TOCOM Gold | 9146 | 9146 | 9067 | 9079 | 233 | 5530 | Jpy/gm |
| 22/09/2023 | TOCOM | TOCOM Gold | 9171 | 9171 | 9080 | 9147 | 96 | 2812 | Jpy/gm |
| 20/09/2023 | TOCOM | TOCOM Gold | 9168 | 9178 | 9157 | 9164 | 14 | 850 | Jpy/gm |
| 19/09/2023 | TOCOM | TOCOM Gold | 9100 | 9169 | 9095 | 9164 | 55 | 857 | Jpy/gm |
| 14/09/2023 | TOCOM | TOCOM Gold | 9031 | 9031 | 9009 | 9009 | 16 | 2928 | Jpy/gm |
| 05/09/2023 | TOCOM | TOCOM Gold | 9129 | 9134 | 9105 | 9127 | 32 | 2985 | Jpy/gm |
| 04/09/2023 | TOCOM | TOCOM Gold | 9040 | 9126 | 9040 | 9126 | 38 | 3009 | Jpy/gm |
| 01/09/2023 | TOCOM | TOCOM Gold | 9100 | 9113 | 9046 | 9056 | 108 | 6390 | Jpy/gm |
| 28/08/2023 | TOCOM | TOCOM Gold | 8962 | 9006 | 8947 | 9002 | 213 | 6892 | Jpy/gm |
| 25/08/2023 | TOCOM | TOCOM Gold | 8953 | 8988 | 8953 | 8977 | 13 | 1057 | Jpy/gm |
| 25/08/2023 | TOCOM | TOCOM Gold | 8937 | 8984 | 8937 | 8972 | 544 | 6934 | Jpy/gm |
| 23/08/2023 | TOCOM | TOCOM Gold | 8883 | 8895 | 8860 | 8890 | 132 | 7062 | Jpy/gm |
| 22/08/2023 | TOCOM | TOCOM Gold | 8847 | 8895 | 8847 | 8885 | 24 | 1087 | Jpy/gm |
| 16/08/2023 | TOCOM | TOCOM Gold | 8905 | 8906 | 8878 | 8889 | 90 | 6737 | Jpy/gm |
| 15/08/2023 | TOCOM | TOCOM Gold | 8894 | 8907 | 8891 | 8905 | 40 | 1096 | Jpy/gm |
| 10/08/2023 | TOCOM | TOCOM Gold | 8868 | 8872 | 8829 | 8863 | 529 | 6780 | Jpy/gm |
| 08/08/2023 | TOCOM | TOCOM Gold | 8838 | 8897 | 8822 | 8897 | 38 | 1151 | Jpy/gm |
| 04/08/2023 | TOCOM | TOCOM Gold | 8888 | 8888 | 8838 | 8851 | 34 | 3501 | Jpy/gm |
| 02/08/2023 | TOCOM | TOCOM Gold | 8966 | 8972 | 8926 | 8943 | 149 | 6357 | Jpy/gm |
| 01/08/2023 | TOCOM | TOCOM Gold | 8919 | 9007 | 8915 | 8977 | 63 | 1249 | Jpy/gm |
| 31/07/2023 | TOCOM | TOCOM Gold | 8751 | 8903 | 8736 | 8893 | 106 | 480 | Jpy/gm |
| 27/07/2023 | TOCOM | TOCOM Gold | 8898 | 8900 | 8868 | 8870 | 45 | 587 | Jpy/gm |
| 27/07/2023 | TOCOM | TOCOM Gold | 8884 | 8887 | 8856 | 8887 | 48 | 3725 | Jpy/gm |
| 26/07/2023 | TOCOM | TOCOM Gold | 8906 | 8906 | 8876 | 8900 | 43 | 611 | Jpy/gm |
| 26/07/2023 | TOCOM | TOCOM Gold | 8902 | 8902 | 8879 | 8896 | 12 | 1317 | Jpy/gm |
| 25/07/2023 | TOCOM | TOCOM Gold | 8897 | 8911 | 8897 | 8909 | 6 | 1314 | Jpy/gm |
| 21/07/2023 | TOCOM | TOCOM Gold | 8878 | 8880 | 8856 | 8872 | 55 | 1297 | Jpy/gm |
| 19/07/2023 | TOCOM | TOCOM Gold | 8702 | 8850 | 8702 | 8850 | 148 | 3799 | Jpy/gm |
| 14/07/2023 | TOCOM | TOCOM Gold | 8715 | 8715 | 8649 | 8663 | 103 | 3805 | Jpy/gm |
| 13/07/2023 | TOCOM | TOCOM Gold | 8670 | 8723 | 8666 | 8723 | 71 | 1244 | Jpy/gm |
| 12/07/2023 | TOCOM | TOCOM Gold | 8714 | 8745 | 8675 | 8696 | 30 | 1266 | Jpy/gm |
| 12/07/2023 | TOCOM | TOCOM Gold | 8727 | 8730 | 8666 | 8678 | 114 | 3861 | Jpy/gm |
| 10/07/2023 | TOCOM | TOCOM Gold | 8817 | 8821 | 8788 | 8794 | 18 | 1295 | Jpy/gm |
| 07/07/2023 | TOCOM | TOCOM Gold | 8864 | 8887 | 8823 | 8830 | 38 | 1305 | Jpy/gm |
| 04/07/2023 | TOCOM | TOCOM Gold | 8884 | 8937 | 8881 | 8932 | 101 | 1344 | Jpy/gm |
| 04/07/2023 | TOCOM | TOCOM Gold | 8882 | 8944 | 8875 | 8927 | 213 | 4060 | Jpy/gm |
| 03/07/2023 | TOCOM | TOCOM Gold | 8853 | 8900 | 8853 | 8892 | 51 | 1366 | Jpy/gm |
| 30/06/2023 | TOCOM | TOCOM Gold | 8831 | 8878 | 8807 | 8858 | 73 | 862 | Jpy/gm |
| 29/06/2023 | TOCOM | TOCOM Gold | 8836 | 8844 | 8821 | 8840 | 20 | 1388 | Jpy/gm |
| 26/06/2023 | TOCOM | TOCOM Gold | 8794 | 8889 | 8794 | 8863 | 80 | 1033 | Jpy/gm |
| 23/06/2023 | TOCOM | TOCOM Gold | 8781 | 8813 | 8770 | 8813 | 18 | 1048 | Jpy/gm |
| 23/06/2023 | TOCOM | TOCOM Gold | 8774 | 8808 | 8761 | 8808 | 169 | 4184 | Jpy/gm |
| 22/06/2023 | TOCOM | TOCOM Gold | 8821 | 8821 | 8766 | 8790 | 243 | 4206 | Jpy/gm |
| 22/06/2023 | TOCOM | TOCOM Gold | 8828 | 8828 | 8780 | 8797 | 52 | 1056 | Jpy/gm |
| 20/06/2023 | TOCOM | TOCOM Gold | 8899 | 8915 | 8868 | 8892 | 28 | 1109 | Jpy/gm |
| 19/06/2023 | TOCOM | TOCOM Gold | 8877 | 8915 | 8870 | 8889 | 77 | 1123 | Jpy/gm |
| 19/06/2023 | TOCOM | TOCOM Gold | 8863 | 8911 | 8863 | 8886 | 447 | 4376 | Jpy/gm |
| 16/06/2023 | TOCOM | TOCOM Gold | 8766 | 8846 | 8726 | 8846 | 111 | 1518 | Jpy/gm |
| 16/06/2023 | TOCOM | TOCOM Gold | 8749 | 8839 | 8720 | 8839 | 733 | 4495 | Jpy/gm |
| 13/06/2023 | TOCOM | TOCOM Gold | 8778 | 8779 | 8742 | 8771 | 24 | 1548 | Jpy/gm |
| 13/06/2023 | TOCOM | TOCOM Gold | 8770 | 8775 | 8737 | 8761 | 103 | 4465 | Jpy/gm |
| 09/06/2023 | TOCOM | TOCOM Gold | 8732 | 8782 | 8729 | 8782 | 14 | 1155 | Jpy/gm |
| 05/06/2023 | TOCOM | TOCOM Gold | 8818 | 8819 | 8740 | 8746 | 55 | 1632 | Jpy/gm |
| 02/06/2023 | TOCOM | TOCOM Gold | 8787 | 8833 | 8787 | 8831 | 43 | 1207 | Jpy/gm |
| 02/06/2023 | TOCOM | TOCOM Gold | 8783 | 8828 | 8774 | 8826 | 42 | 1613 | Jpy/gm |
| 01/06/2023 | TOCOM | TOCOM Gold | 8775 | 8835 | 8775 | 8794 | 44 | 1211 | Jpy/gm |
| 30/05/2023 | TOCOM | TOCOM Gold | 8764 | 8777 | 8728 | 8728 | 35 | 762 | Jpy/gm |
| 30/05/2023 | TOCOM | TOCOM Gold | 8766 | 8766 | 8722 | 8734 | 37 | 1220 | Jpy/gm |
| 29/05/2023 | TOCOM | TOCOM Gold | 8766 | 8787 | 8752 | 8776 | 34 | 764 | Jpy/gm |
| 25/05/2023 | TOCOM | TOCOM Gold | 8775 | 8811 | 8758 | 8761 | 14 | 1259 | Jpy/gm |
| 24/05/2023 | TOCOM | TOCOM Gold | 8699 | 8784 | 8691 | 8781 | 112 | 1265 | Jpy/gm |
| 19/05/2023 | TOCOM | TOCOM Gold | 8702 | 8723 | 8690 | 8723 | 47 | 730 | Jpy/gm |
| 18/05/2023 | TOCOM | TOCOM Gold | 8739 | 8753 | 8739 | 8753 | 13 | 729 | Jpy/gm |
| 18/05/2023 | TOCOM | TOCOM Gold | 8732 | 8755 | 8711 | 8727 | 112 | 1275 | Jpy/gm |
| 17/05/2023 | TOCOM | TOCOM Gold | 8762 | 8780 | 8701 | 8732 | 107 | 1638 | Jpy/gm |
| 12/05/2023 | TOCOM | TOCOM Gold | 8770 | 8779 | 8687 | 8696 | 46 | 752 | Jpy/gm |
| 11/05/2023 | TOCOM | TOCOM Gold | 8817 | 8850 | 8740 | 8769 | 43 | 776 | Jpy/gm |
| 02/05/2023 | TOCOM | TOCOM Gold | 8773 | 8803 | 8751 | 8775 | 30 | 890 | Jpy/gm |
| 01/05/2023 | TOCOM | TOCOM Gold | 8610 | 8718 | 8610 | 8711 | 63 | 897 | Jpy/gm |
| 01/05/2023 | TOCOM | TOCOM Gold | 8627 | 8740 | 8614 | 8709 | 586 | 1760 | Jpy/gm |
| 25/04/2023 | TOCOM | TOCOM Gold | 8542 | 8613 | 8535 | 8593 | 63 | 1502 | Jpy/gm |
| 24/04/2023 | TOCOM | TOCOM Gold | 8546 | 8559 | 8518 | 8540 | 55 | 1509 | Jpy/gm |
| 21/04/2023 | TOCOM | TOCOM Gold | 8620 | 8663 | 8573 | 8573 | 164 | 1689 | Jpy/gm |
| 18/04/2023 | TOCOM | TOCOM Gold | 8647 | 8654 | 8563 | 8634 | 46 | 996 | Jpy/gm |
| 17/04/2023 | TOCOM | TOCOM Gold | 8668 | 8668 | 8549 | 8644 | 144 | 1663 | Jpy/gm |
| 17/04/2023 | TOCOM | TOCOM Gold | 8674 | 8674 | 8550 | 8642 | 284 | 1829 | Jpy/gm |
| 14/04/2023 | TOCOM | TOCOM Gold | 8635 | 8695 | 8635 | 8679 | 267 | 1822 | Jpy/gm |
| 13/04/2023 | TOCOM | TOCOM Gold | 8652 | 8655 | 8567 | 8636 | 108 | 1046 | Jpy/gm |
| 13/04/2023 | TOCOM | TOCOM Gold | 8641 | 8643 | 8560 | 8636 | 274 | 1838 | Jpy/gm |
| 10/04/2023 | TOCOM | TOCOM Gold | 8520 | 8520 | 8472 | 8474 | 47 | 1892 | Jpy/gm |
| 05/04/2023 | TOCOM | TOCOM Gold | 8432 | 8560 | 8432 | 8546 | 277 | 1968 | Jpy/gm |
| 04/04/2023 | TOCOM | TOCOM Gold | 8387 | 8449 | 8387 | 8437 | 113 | 1959 | Jpy/gm |
| 31/03/2023 | TOCOM | TOCOM Gold | 8375 | 8465 | 8373 | 8444 | 34 | 1331 | Jpy/gm |
| 29/03/2023 | TOCOM | TOCOM Gold | 8223 | 8316 | 8218 | 8307 | 74 | 1995 | Jpy/gm |
| 28/03/2023 | TOCOM | TOCOM Gold | 8294 | 8294 | 8221 | 8228 | 99 | 537 | Jpy/gm |
| 27/03/2023 | TOCOM | TOCOM Gold | 8322 | 8322 | 8287 | 8287 | 16 | 569 | Jpy/gm |
| 27/03/2023 | TOCOM | TOCOM Gold | 8318 | 8324 | 8280 | 8286 | 25 | 1352 | Jpy/gm |
| 22/03/2023 | TOCOM | TOCOM Gold | 8478 | 8478 | 8244 | 8259 | 208 | 1375 | Jpy/gm |
| 16/03/2023 | TOCOM | TOCOM Gold | 8198 | 8233 | 8151 | 8175 | 28 | 765 | Jpy/gm |
| 14/03/2023 | TOCOM | TOCOM Gold | 8109 | 8188 | 8099 | 8181 | 84 | 774 | Jpy/gm |
| 14/03/2023 | TOCOM | TOCOM Gold | 8080 | 8181 | 8080 | 8173 | 75 | 1608 | Jpy/gm |
| 13/03/2023 | TOCOM | TOCOM Gold | 8034 | 8128 | 8034 | 8103 | 92 | 822 | Jpy/gm |
| 08/03/2023 | TOCOM | TOCOM Gold | 8007 | 8010 | 7976 | 8010 | 31 | 2681 | Jpy/gm |
| 07/03/2023 | TOCOM | TOCOM Gold | 8076 | 8076 | 8049 | 8055 | 45 | 1712 | Jpy/gm |
| 06/03/2023 | TOCOM | TOCOM Gold | 8060 | 8080 | 8046 | 8071 | 63 | 2716 | Jpy/gm |
| 01/03/2023 | TOCOM | TOCOM Gold | 7939 | 8016 | 7936 | 8016 | 114 | 1727 | Jpy/gm |
| 22/02/2023 | TOCOM | TOCOM Gold | 7965 | 8000 | 7944 | 7952 | 19 | 1711 | Jpy/gm |
| 22/02/2023 | TOCOM | TOCOM Gold | 7932 | 7970 | 7932 | 7951 | 120 | 2871 | Jpy/gm |
| 21/02/2023 | TOCOM | TOCOM Gold | 7950 | 7959 | 7936 | 7940 | 34 | 1152 | Jpy/gm |
| 21/02/2023 | TOCOM | TOCOM Gold | 7941 | 7949 | 7926 | 7930 | 66 | 1715 | Jpy/gm |
| 17/02/2023 | TOCOM | TOCOM Gold | 7905 | 7911 | 7888 | 7900 | 32 | 2908 | Jpy/gm |
| 16/02/2023 | TOCOM | TOCOM Gold | 7870 | 7922 | 7861 | 7903 | 53 | 1187 | Jpy/gm |
| 16/02/2023 | TOCOM | TOCOM Gold | 7865 | 7909 | 7851 | 7904 | 12 | 1708 | Jpy/gm |
| 14/02/2023 | TOCOM | TOCOM Gold | 7917 | 7938 | 7882 | 7884 | 24 | 1199 | Jpy/gm |
| 13/02/2023 | TOCOM | TOCOM Gold | 7832 | 7893 | 7798 | 7893 | 112 | 1704 | Jpy/gm |
| 13/02/2023 | TOCOM | TOCOM Gold | 7822 | 7897 | 7796 | 7897 | 497 | 2972 | Jpy/gm |
| 10/02/2023 | TOCOM | TOCOM Gold | 7920 | 7920 | 7840 | 7843 | 30 | 1206 | Jpy/gm |
| 07/02/2023 | TOCOM | TOCOM Gold | 7936 | 7975 | 7933 | 7954 | 75 | 1763 | Jpy/gm |
| 07/02/2023 | TOCOM | TOCOM Gold | 7925 | 7975 | 7924 | 7953 | 186 | 2978 | Jpy/gm |
| 06/02/2023 | TOCOM | TOCOM Gold | 7903 | 7951 | 7843 | 7935 | 561 | 3016 | Jpy/gm |
| 03/02/2023 | TOCOM | TOCOM Gold | 8085 | 8091 | 7910 | 7911 | 299 | 1843 | Jpy/gm |
| 03/02/2023 | TOCOM | TOCOM Gold | 8067 | 8087 | 7905 | 7914 | 851 | 3019 | Jpy/gm |
| 02/02/2023 | TOCOM | TOCOM Gold | 8038 | 8075 | 7984 | 8066 | 115 | 1206 | Jpy/gm |
| 02/02/2023 | TOCOM | TOCOM Gold | 8038 | 8068 | 7979 | 8060 | 60 | 1923 | Jpy/gm |
| 01/02/2023 | TOCOM | TOCOM Gold | 8005 | 8060 | 7971 | 8060 | 76 | 1250 | Jpy/gm |
| 31/01/2023 | TOCOM | TOCOM Gold | 7993 | 8048 | 8062 | 7993 | 23 | 1575 | Jpy/gm |
| 19/01/2023 | TOCOM | TOCOM Gold | 7982 | 7993 | 7842 | 7857 | 49 | 1630 | Jpy/gm |
| 19/01/2023 | TOCOM | TOCOM Gold | 7953 | 7974 | 7835 | 7835 | 153 | 1920 | Jpy/gm |
| 18/01/2023 | TOCOM | TOCOM Gold | 7896 | 8008 | 7860 | 7967 | 179 | 1958 | Jpy/gm |
| 16/01/2023 | TOCOM | TOCOM Gold | 7832 | 7897 | 7832 | 7877 | 95 | 1884 | Jpy/gm |
| 13/01/2023 | TOCOM | TOCOM Gold | 7949 | 7958 | 7854 | 7854 | 194 | 1992 | Jpy/gm |
| 12/01/2023 | TOCOM | TOCOM Gold | 8007 | 8028 | 7950 | 7969 | 141 | 1933 | Jpy/gm |
| 12/01/2023 | TOCOM | TOCOM Gold | 7995 | 8025 | 7942 | 7952 | 106 | 2058 | Jpy/gm |
| 10/01/2023 | TOCOM | TOCOM Gold | 7925 | 7955 | 7914 | 7937 | 143 | 1837 | Jpy/gm |
| 10/01/2023 | TOCOM | TOCOM Gold | 7916 | 7947 | 7907 | 7928 | 118 | 2081 | Jpy/gm |
| 07/01/2023 | TOCOM | TOCOM Gold | 7884 | 7918 | 7850 | 7916 | 161 | 2111 | Jpy/gm |
| 30/12/2022 | TOCOM | TOCOM Gold | 7762 | 7767 | 7730 | 7747 | 156 | 2121 | Jpy/gm |
| 28/12/2022 | TOCOM | TOCOM Gold | 7709 | 7819 | 7709 | 7794 | 102 | 2408 | Jpy/gm |
| 26/12/2022 | TOCOM | TOCOM Gold | 7663 | 7692 | 7663 | 7683 | 18 | 2426 | Jpy/gm |
| 21/12/2022 | TOCOM | TOCOM Gold | 7670 | 7720 | 7635 | 7707 | 135 | 2468 | Jpy/gm |
| 20/12/2022 | TOCOM | TOCOM Gold | 7855 | 7881 | 7635 | 7637 | 285 | 2479 | Jpy/gm |
| 19/12/2022 | TOCOM | TOCOM Gold | 7847 | 7883 | 7830 | 7836 | 60 | 2498 | Jpy/gm |
| 16/12/2022 | TOCOM | TOCOM Gold | 7800 | 7885 | 7780 | 7843 | 149 | 2682 | Jpy/gm |
| 15/12/2022 | TOCOM | TOCOM Gold | 7874 | 7874 | 7804 | 7816 | 82 | 2528 | Jpy/gm |
| 14/12/2022 | TOCOM | TOCOM Gold | 7888 | 7905 | 7855 | 7878 | 157 | 2518 | Jpy/gm |
| 14/12/2022 | TOCOM | TOCOM Gold | 7887 | 7904 | 7842 | 7873 | 102 | 2748 | Jpy/gm |
| 13/12/2022 | TOCOM | TOCOM Gold | 7872 | 7895 | 7868 | 7887 | 65 | 2533 | Jpy/gm |
| 08/12/2022 | TOCOM | TOCOM Gold | 7829 | 7854 | 7798 | 7853 | 22 | 2884 | Jpy/gm |
| 07/12/2022 | TOCOM | TOCOM Gold | 7808 | 7823 | 7780 | 7816 | 79 | 2897 | Jpy/gm |
| 06/12/2022 | TOCOM | TOCOM Gold | 7806 | 7820 | 7768 | 7790 | 40 | 2719 | Jpy/gm |
| 05/12/2022 | TOCOM | TOCOM Gold | 7818 | 7800 | 7818 | 7744 | 172 | 2970 | Jpy/gm |
| 29/11/2022 | TOCOM | TOCOM Gold | 7770 | 7816 | 7760 | 7811 | 106 | 1964 | Jpy/gm |
| 29/11/2022 | TOCOM | TOCOM Gold | 7770 | 7816 | 7765 | 7809 | 61 | 2697 | Jpy/gm |
| 28/11/2022 | TOCOM | TOCOM Gold | 7812 | 7844 | 7781 | 7797 | 35 | 2756 | Jpy/gm |
| 25/11/2022 | TOCOM | TOCOM Gold | 7835 | 7841 | 7798 | 7835 | 38 | 2755 | Jpy/gm |
| 24/11/2022 | TOCOM | TOCOM Gold | 7943 | 7943 | 7821 | 7828 | 238 | 2121 | Jpy/gm |
| 18/11/2022 | TOCOM | TOCOM Gold | 7949 | 7949 | 7921 | 7921 | 50 | 2768 | Jpy/gm |
| 16/11/2022 | TOCOM | TOCOM Gold | 7974 | 7985 | 7907 | 7964 | 68 | 2743 | Jpy/gm |
| 10/11/2022 | TOCOM | TOCOM Gold | 8003 | 8067 | 7953 | 8038 | 415 | 2836 | Jpy/gm |
| 09/11/2022 | TOCOM | TOCOM Gold | 7855 | 8010 | 7844 | 8004 | 408 | 2519 | Jpy/gm |
| 04/11/2022 | TOCOM | TOCOM Gold | 7832 | 7842 | 7707 | 7823 | 208 | 2501 | Jpy/gm |
| 02/11/2022 | TOCOM | TOCOM Gold | 7819 | 7855 | 7808 | 7823 | 120 | 2606 | Jpy/gm |
| 02/11/2022 | TOCOM | TOCOM Gold | 7819 | 7847 | 7804 | 7819 | 75 | 3240 | Jpy/gm |
| 27/10/2022 | TOCOM | TOCOM Gold | 7892 | 7896 | 7773 | 7774 | 110 | 3600 | Jpy/gm |
| 26/10/2022 | TOCOM | TOCOM Gold | 7884 | 7892 | 7838 | 7891 | 102 | 3196 | Jpy/gm |
| 19/10/2022 | TOCOM | TOCOM Gold | 7921 | 7927 | 7872 | 7895 | 65 | 3550 | Jpy/gm |
| 18/10/2022 | TOCOM | TOCOM Gold | 7893 | 7955 | 7891 | 7919 | 62 | 2837 | Jpy/gm |
| 14/10/2022 | TOCOM | TOCOM Gold | 7895 | 7924 | 7775 | 7916 | 273 | 2860 | Jpy/gm |
| 13/10/2022 | TOCOM | TOCOM Gold | 7836 | 7884 | 7833 | 7858 | 100 | 4038 | Jpy/gm |
| 12/10/2022 | TOCOM | TOCOM Gold | 7799 | 7848 | 7784 | 7837 | 72 | 2899 | Jpy/gm |
| 06/10/2022 | TOCOM | TOCOM Gold | 7967 | 8007 | 7918 | 8007 | 21 | 1084 | Jpy/gm |
| 06/10/2022 | TOCOM | TOCOM Gold | 7962 | 7999 | 7904 | 7994 | 107 | 3705 | Jpy/gm |
| 05/10/2022 | TOCOM | TOCOM Gold | 7927 | 8009 | 7926 | 7963 | 216 | 3038 | Jpy/gm |
| 27/09/2022 | TOCOM | TOCOM Gold | 7600 | 7630 | 7563 | 7585 | 75 | 960 | Jpy/gm |
| 21/09/2022 | TOCOM | TOCOM Gold | 7694 | 7701 | 7674 | 7700 | 26 | 4069 | Jpy/gm |
| 16/09/2022 | TOCOM | TOCOM Gold | 7790 | 7790 | 7653 | 7660 | 130 | 1087 | Jpy/gm |
| 15/09/2022 | TOCOM | TOCOM Gold | 7832 | 7833 | 7770 | 7779 | 99 | 3362 | Jpy/gm |
| 14/09/2022 | TOCOM | TOCOM Gold | 7872 | 7917 | 7861 | 7861 | 39 | 1171 | Jpy/gm |
| 09/09/2022 | TOCOM | TOCOM Gold | 7924 | 7948 | 7870 | 7883 | 101 | 3423 | Jpy/gm |
| 08/09/2022 | TOCOM | TOCOM Gold | 7873 | 7960 | 7873 | 7920 | 92 | 1185 | Jpy/gm |
| 07/09/2022 | TOCOM | TOCOM Gold | 7793 | 7850 | 7793 | 7850 | 55 | 1177 | Jpy/gm |
| 06/09/2022 | TOCOM | TOCOM Gold | 7723 | 7777 | 7711 | 7772 | 77 | 3445 | Jpy/gm |
| 29/08/2022 | TOCOM | TOCOM Gold | 7702 | 7712 | 7638 | 7680 | 111 | 1219 | Jpy/gm |
| 25/08/2022 | TOCOM | TOCOM Gold | 7667 | 7712 | 7655 | 7711 | 22 | 1282 | Jpy/gm |
| 24/08/2022 | TOCOM | TOCOM Gold | 7655 | 7679 | 7644 | 7649 | 125 | 4713 | Jpy/gm |
| 23/08/2022 | TOCOM | TOCOM Gold | 7638 | 7674 | 7606 | 7654 | 104 | 3573 | Jpy/gm |
| 19/08/2022 | TOCOM | TOCOM Gold | 7662 | 7682 | 7654 | 7673 | 36 | 3593 | Jpy/gm |
| 19/08/2022 | TOCOM | TOCOM Gold | 7641 | 7682 | 7633 | 7671 | 83 | 4786 | Jpy/gm |
| 15/08/2022 | TOCOM | TOCOM Gold | 7654 | 7714 | 7647 | 7665 | 77 | 3645 | Jpy/gm |
| 08/08/2022 | TOCOM | TOCOM Gold | 7639 | 7717 | 7623 | 7702 | 61 | 3744 | Jpy/gm |
| 29/07/2022 | TOCOM | TOCOM Gold | 7573 | 7591 | 7513 | 7533 | 128 | 3897 | Jpy/gm |
| 27/07/2022 | TOCOM | TOCOM Gold | 7528 | 7552 | 7520 | 7552 | 36 | 1481 | Jpy/gm |
| 26/07/2022 | TOCOM | TOCOM Gold | 7561 | 7583 | 7519 | 7547 | 71 | 4082 | Jpy/gm |
| 22/07/2022 | TOCOM | TOCOM Gold | 7504 | 7591 | 7483 | 7587 | 94 | 1527 | Jpy/gm |
| 21/07/2022 | TOCOM | TOCOM Gold | 7564 | 7589 | 7490 | 7496 | 86 | 4176 | Jpy/gm |
| 20/07/2022 | TOCOM | TOCOM Gold | 7607 | 7607 | 7555 | 7580 | 42 | 1212 | Jpy/gm |
| 14/07/2022 | TOCOM | TOCOM Gold | 7592 | 7677 | 7563 | 7677 | 52 | 1242 | Jpy/gm |
| 13/07/2022 | TOCOM | TOCOM Gold | 7624 | 7624 | 7560 | 7576 | 50 | 4296 | Jpy/gm |
| 12/07/2022 | TOCOM | TOCOM Gold | 7637 | 7684 | 7595 | 7625 | 58 | 1287 | Jpy/gm |
| 11/07/2022 | TOCOM | TOCOM Gold | 7561 | 7656 | 7547 | 7652 | 172 | 4332 | Jpy/gm |
| 06/07/2022 | TOCOM | TOCOM Gold | 7883 | 7883 | 7911 | 7640 | 232 | 1668 | Jpy/gm |
| 05/07/2022 | TOCOM | TOCOM Gold | 7858 | 7921 | 7839 | 7911 | 62 | 1777 | Jpy/gm |
| 01/07/2022 | TOCOM | TOCOM Gold | 7930 | 7964 | 7793 | 7973 | 93 | 1508 | Jpy/gm |
| 01/07/2022 | TOCOM | TOCOM Gold | 7911 | 7957 | 7766 | 7770 | 428 | 4577 | Jpy/gm |
| 29/06/2022 | TOCOM | TOCOM Gold | 7961 | 7975 | 7937 | 7953 | 167 | 1599 | Jpy/gm |
| 28/06/2022 | TOCOM | TOCOM Gold | 7948 | 7889 | 7931 | 7927 | 132 | 4644 | Jpy/gm |
| 20/06/2022 | TOCOM | TOCOM Gold | 7952 | 8000 | 7931 | 7974 | 65 | 1871 | Jpy/gm |
| 16/06/2022 | TOCOM | TOCOM Gold | 7876 | 7913 | 7850 | 7891 | 124 | 1799 | Jpy/gm |
| 14/06/2022 | TOCOM | TOCOM Gold | 8036 | 8036 | 7814 | 7887 | 405 | 4873 | Jpy/gm |
| 13/06/2022 | TOCOM | TOCOM Gold | 7914 | 8120 | 7870 | 8065 | 220 | 1866 | Jpy/gm |
| 13/06/2022 | TOCOM | TOCOM Gold | 7901 | 8110 | 7859 | 8044 | 718 | 4931 | Jpy/gm |
| 10/06/2022 | TOCOM | TOCOM Gold | 7943 | 7952 | 7903 | 7923 | 60 | 1893 | Jpy/gm |
| 09/06/2022 | TOCOM | TOCOM Gold | 7931 | 7997 | 7931 | 7945 | 89 | 2226 | Jpy/gm |
| 09/06/2022 | TOCOM | TOCOM Gold | 7904 | 7987 | 7893 | 7946 | 234 | 5098 | Jpy/gm |
| 03/06/2022 | TOCOM | TOCOM Gold | 7710 | 7715 | 7587 | 7707 | 579 | 5353 | Jpy/gm |
| 31/05/2022 | TOCOM | TOCOM Gold | 7595 | 7607 | 7577 | 7597 | 97 | 2259 | Jpy/gm |
| 30/05/2022 | TOCOM | TOCOM Gold | 7579 | 7579 | 7558 | 7562 | 18 | 494 | Jpy/gm |
| 30/05/2022 | TOCOM | TOCOM Gold | 7570 | 7589 | 7539 | 7589 | 129 | 2223 | Jpy/gm |
| 25/05/2022 | TOCOM | TOCOM Gold | 7589 | 7602 | 7557 | 7578 | 63 | 2195 | Jpy/gm |
| 25/05/2022 | TOCOM | TOCOM Gold | 7585 | 7600 | 7552 | 7592 | 96 | 2209 | Jpy/gm |
| 23/05/2022 | TOCOM | TOCOM Gold | 7590 | 7601 | 7550 | 7565 | 131 | 539 | Jpy/gm |
| 23/05/2022 | TOCOM | TOCOM Gold | 7570 | 7606 | 7545 | 7605 | 72 | 2218 | Jpy/gm |
| 20/05/2022 | TOCOM | TOCOM Gold | 7448 | 7598 | 7447 | 7570 | 68 | 2248 | Jpy/gm |
| 17/05/2022 | TOCOM | TOCOM Gold | 7471 | 7591 | 7410 | 7591 | 78 | 2283 | Jpy/gm |
| 16/05/2022 | TOCOM | TOCOM Gold | 7511 | 7545 | 7482 | 7488 | 64 | 726 | Jpy/gm |
| 12/05/2022 | TOCOM | TOCOM Gold | 7714 | 7731 | 7690 | 7691 | 12 | 905 | Jpy/gm |
| 12/05/2022 | TOCOM | TOCOM Gold | 7711 | 7743 | 7685 | 7685 | 73 | 2288 | Jpy/gm |
| 10/05/2022 | TOCOM | TOCOM Gold | 7861 | 7863 | 7720 | 7795 | 123 | 2289 | Jpy/gm |
| 09/05/2022 | TOCOM | TOCOM Gold | 7874 | 7896 | 7853 | 7870 | 61 | 2597 | Jpy/gm |
| 02/05/2022 | TOCOM | TOCOM Gold | 7868 | 7959 | 7868 | 7887 | 211 | 2646 | Jpy/gm |
| 02/05/2022 | TOCOM | TOCOM Gold | 7876 | 7953 | 7860 | 7880 | 100 | 2315 | Jpy/gm |
| 28/04/2022 | TOCOM | TOCOM Gold | 7775 | 7831 | 7741 | 7822 | 169 | 2667 | Jpy/gm |
| 27/04/2022 | TOCOM | TOCOM Gold | 7811 | 7824 | 7765 | 7792 | 43 | 1081 | Jpy/gm |
| 26/04/2022 | TOCOM | TOCOM Gold | 7880 | 7896 | 7756 | 7844 | 161 | 1083 | Jpy/gm |
| 20/04/2022 | TOCOM | TOCOM Gold | 8141 | 8154 | 8004 | 8043 | 191 | 1029 | Jpy/gm |
| 18/04/2022 | TOCOM | TOCOM Gold | 8065 | 8113 | 8034 | 8075 | 275 | 2459 | Jpy/gm |
| 13/04/2022 | TOCOM | TOCOM Gold | 7890 | 7951 | 7864 | 7946 | 265 | 2525 | Jpy/gm |
| 12/04/2022 | TOCOM | TOCOM Gold | 7824 | 7940 | 7817 | 7890 | 221 | 2950 | Jpy/gm |
| 11/04/2022 | TOCOM | TOCOM Gold | 7691 | 7808 | 7690 | 7808 | 234 | 2991 | Jpy/gm |
| 07/04/2022 | TOCOM | TOCOM Gold | 7640 | 7680 | 7625 | 7633 | 71 | 1091 | Jpy/gm |
| 06/04/2022 | TOCOM | TOCOM Gold | 7606 | 7656 | 7590 | 7639 | 137 | 3076 | Jpy/gm |
| 31/03/2022 | TOCOM | TOCOM Gold | 7509 | 7582 | 7493 | 7536 | 64 | 3142 | Jpy/gm |
| 30/03/2022 | TOCOM | TOCOM Gold | 7606 | 7606 | 7458 | 7538 | 224 | 1184 | Jpy/gm |
| 29/03/2022 | TOCOM | TOCOM Gold | 7700 | 7730 | 7613 | 7622 | 251 | 491 | Jpy/gm |
| 28/03/2022 | TOCOM | TOCOM Gold | 7644 | 7692 | 7624 | 7652 | 124 | 1221 | Jpy/gm |
| 23/03/2022 | TOCOM | TOCOM Gold | 7476 | 7488 | 7413 | 7467 | 93 | 1215 | Jpy/gm |
| 18/03/2022 | TOCOM | TOCOM Gold | 7384 | 7425 | 7359 | 7383 | 66 | 449 | Jpy/gm |
| 18/03/2022 | TOCOM | TOCOM Gold | 7369 | 7418 | 7349 | 7359 | 166 | 3276 | Jpy/gm |
| 11/03/2022 | TOCOM | TOCOM Gold | 7390 | 7476 | 7369 | 7433 | 175 | 1326 | Jpy/gm |
| 08/03/2022 | TOCOM | TOCOM Gold | 7345 | 7405 | 7248 | 7400 | 545 | 4229 | Jpy/gm |
| 07/03/2022 | TOCOM | TOCOM Gold | 7175 | 7367 | 7163 | 7292 | 736 | 4306 | Jpy/gm |
| 04/03/2022 | TOCOM | TOCOM Gold | 7180 | 7226 | 7155 | 7188 | 122 | 727 | Jpy/gm |
| 04/03/2022 | TOCOM | TOCOM Gold | 7180 | 7220 | 7147 | 7183 | 169 | 1795 | Jpy/gm |
| 04/03/2022 | TOCOM | TOCOM Gold | 7150 | 7207 | 7138 | 7194 | 265 | 4574 | Jpy/gm |
| 03/03/2022 | TOCOM | TOCOM Gold | 7158 | 7193 | 7092 | 7159 | 221 | 1819 | Jpy/gm |
| 02/03/2022 | TOCOM | TOCOM Gold | 7049 | 7171 | 7049 | 7144 | 409 | 810 | Jpy/gm |
| 25/02/2022 | TOCOM | TOCOM Gold | 7128 | 7273 | 6980 | 7078 | 331 | 956 | Jpy/gm |
| 25/02/2022 | TOCOM | TOCOM Gold | 7146 | 7259 | 7053 | 7078 | 187 | 1826 | Jpy/gm |
| 24/02/2022 | TOCOM | TOCOM Gold | 7039 | 7169 | 6989 | 7122 | 188 | 1894 | Jpy/gm |
| 22/02/2022 | TOCOM | TOCOM Gold | 6981 | 7039 | 6979 | 7039 | 103 | 1956 | Jpy/gm |
| 22/02/2022 | TOCOM | TOCOM Gold | 6975 | 7036 | 6971 | 7036 | 170 | 5213 | Jpy/gm |
| 21/02/2022 | TOCOM | TOCOM Gold | 6991 | 7040 | 6975 | 6987 | 143 | 1997 | Jpy/gm |
| 17/02/2022 | TOCOM | TOCOM Gold | 6884 | 6938 | 6875 | 6938 | 111 | 5390 | Jpy/gm |
| 15/02/2022 | TOCOM | TOCOM Gold | 6871 | 6964 | 6862 | 6955 | 264 | 1324 | Jpy/gm |
| 14/02/2022 | TOCOM | TOCOM Gold | 6805 | 6890 | 6793 | 6868 | 394 | 5751 | Jpy/gm |
| 10/02/2022 | TOCOM | TOCOM Gold | 6764 | 6805 | 6764 | 6803 | 77 | 5817 | Jpy/gm |
| 09/02/2022 | TOCOM | TOCOM Gold | 6748 | 6783 | 6735 | 6774 | 149 | 1408 | Jpy/gm |
| 07/02/2022 | TOCOM | TOCOM Gold | 6681 | 6716 | 6644 | 6704 | 91 | 1493 | Jpy/gm |
| 18/01/2022 | TOCOM | TOCOM Gold | 6695 | 6710 | 6694 | 6710 | 147 | 2403 | Jpy/gm |
| 18/01/2022 | TOCOM | TOCOM Gold | 6701 | 6709 | 6691 | 6700 | 78 | 2116 | Jpy/gm |
| 17/01/2022 | TOCOM | TOCOM Gold | 6678 | 6684 | 6650 | 6666 | 25 | 2505 | Jpy/gm |
| 06/01/2022 | TOCOM | TOCOM Gold | 6757 | 6793 | 6705 | 6706 | 230 | 2360 | Jpy/gm |
| 30/12/2021 | TOCOM | TOCOM Gold | 6651 | 6659 | 6602 | 6643 | 186 | 2427 | Jpy/gm |
| 27/12/2021 | TOCOM | TOCOM Gold | 6650 | 6654 | 6638 | 6652 | 44 | 2883 | Jpy/gm |
| 24/12/2021 | TOCOM | TOCOM Gold | 6625 | 6641 | 6613 | 6634 | 92 | 2346 | Jpy/gm |
| 23/12/2021 | TOCOM | TOCOM Gold | 6555 | 6622 | 6555 | 6621 | 74 | 2782 | Jpy/gm |
| 23/12/2021 | TOCOM | TOCOM Gold | 6547 | 6620 | 6547 | 6618 | 108 | 2372 | Jpy/gm |
| 22/12/2021 | TOCOM | TOCOM Gold | 6556 | 6569 | 6547 | 6552 | 57 | 2981 | Jpy/gm |
| 22/12/2021 | TOCOM | TOCOM Gold | 6550 | 6557 | 6535 | 6546 | 37 | 2387 | Jpy/gm |
| 20/12/2021 | TOCOM | TOCOM Gold | 6598 | 6600 | 6561 | 6565 | 76 | 3017 | Jpy/gm |
| 20/12/2021 | TOCOM | TOCOM Gold | 6587 | 6600 | 6560 | 6561 | 98 | 2400 | Jpy/gm |
| 16/12/2021 | TOCOM | TOCOM Gold | 6458 | 6535 | 6426 | 6531 | 58 | 3051 | Jpy/gm |
| 16/12/2021 | TOCOM | TOCOM Gold | 6458 | 6540 | 6420 | 6540 | 98 | 2768 | Jpy/gm |
| 15/12/2021 | TOCOM | TOCOM Gold | 6506 | 6510 | 6448 | 6462 | 75 | 3080 | Jpy/gm |
| 15/12/2021 | TOCOM | TOCOM Gold | 6509 | 6514 | 6448 | 6460 | 111 | 2536 | Jpy/gm |
| 14/12/2021 | TOCOM | TOCOM Gold | 6513 | 6520 | 6501 | 6515 | 48 | 2560 | Jpy/gm |
| 13/12/2021 | TOCOM | TOCOM Gold | 6457 | 6514 | 6457 | 6504 | 43 | 2564 | Jpy/gm |
| 10/12/2021 | TOCOM | TOCOM Gold | 6509 | 6509 | 6460 | 6473 | 51 | 2859 | Jpy/gm |
| 10/12/2021 | TOCOM | TOCOM Gold | 6505 | 6505 | 6464 | 6478 | 38 | 2555 | Jpy/gm |
| 07/12/2021 | TOCOM | TOCOM Gold | 6469 | 6503 | 6455 | 6503 | 130 | 3157 | Jpy/gm |
| 07/12/2021 | TOCOM | TOCOM Gold | 6472 | 6504 | 6470 | 6504 | 107 | 2565 | Jpy/gm |
| 03/12/2021 | TOCOM | TOCOM Gold | 6446 | 6455 | 6396 | 6445 | 209 | 2671 | Jpy/gm |
| 01/12/2021 | TOCOM | TOCOM Gold | 6509 | 6532 | 6441 | 6520 | 482 | 3292 | Jpy/gm |
| 30/11/2021 | TOCOM | TOCOM Gold | 6551 | 6551 | 6519 | 6530 | 102 | 519 | Jpy/gm |
| 30/11/2021 | TOCOM | TOCOM Gold | 6537 | 6546 | 6507 | 6518 | 172 | 3476 | Jpy/gm |
| 25/11/2021 | TOCOM | TOCOM Gold | 6617 | 6645 | 6588 | 6638 | 141 | 3735 | Jpy/gm |
| 24/11/2021 | TOCOM | TOCOM Gold | 6772 | 6772 | 6621 | 6634 | 118 | 612 | Jpy/gm |
| 19/11/2021 | TOCOM | TOCOM Gold | 6841 | 6855 | 6821 | 6847 | 45 | 655 | Jpy/gm |
| 16/11/2021 | TOCOM | TOCOM Gold | 6800 | 6852 | 6800 | 6845 | 276 | 3930 | Jpy/gm |
| 15/11/2021 | TOCOM | TOCOM Gold | 6813 | 6837 | 6761 | 6793 | 437 | 3994 | Jpy/gm |
| 11/11/2021 | TOCOM | TOCOM Gold | 6621 | 6802 | 6619 | 6788 | 905 | 3995 | Jpy/gm |
| 11/11/2021 | TOCOM | TOCOM Gold | 6629 | 6805 | 6628 | 6790 | 3528 | 4319 | Jpy/gm |
| 05/11/2021 | TOCOM | TOCOM Gold | 6510 | 6571 | 6510 | 6556 | 21 | 728 | Jpy/gm |
| 05/11/2021 | TOCOM | TOCOM Gold | 6515 | 6575 | 6510 | 6560 | 120 | 7390 | Jpy/gm |
| 28/10/2021 | TOCOM | TOCOM Gold | 6519 | 6574 | 6519 | 6571 | 172 | 902 | Jpy/gm |
| 28/10/2021 | TOCOM | TOCOM Gold | 6530 | 6572 | 6516 | 6568 | 59 | 4260 | Jpy/gm |
| 28/10/2021 | TOCOM | TOCOM Gold | 6547 | 6577 | 6521 | 6572 | 186 | 7763 | Jpy/gm |
| 26/10/2021 | TOCOM | TOCOM Gold | 6574 | 6609 | 6570 | 6599 | 28 | 1166 | Jpy/gm |
| 26/10/2021 | TOCOM | TOCOM Gold | 6572 | 6614 | 6568 | 6609 | 472 | 7950 | Jpy/gm |
| 25/10/2021 | TOCOM | TOCOM Gold | 6559 | 6613 | 6510 | 6559 | 206 | 4333 | Jpy/gm |
| 25/10/2021 | TOCOM | TOCOM Gold | 6564 | 6623 | 6520 | 6564 | 475 | 8210 | Jpy/gm |
| 21/10/2021 | TOCOM | TOCOM Gold | 6525 | 6565 | 6518 | 6,544 | 99 | 4397 | Jpy/gm |
| 20/10/2021 | TOCOM | TOCOM Gold | 6524 | 6545 | 6498 | 6532 | 111 | 4383 | Jpy/gm |
| 12/10/2021 | TOCOM | TOCOM Gold | 6364 | 6424 | 6364 | 6414 | 433 | 11597 | Jpy/gm |
| 08/10/2021 | TOCOM | TOCOM Gold | 6307 | 6322 | 6278 | 6321 | 136 | 4550 | Jpy/gm |
| 08/10/2021 | TOCOM | TOCOM Gold | 6315 | 6333 | 6285 | 6332 | 341 | 11859 | Jpy/gm |
| 15/09/2021 | TOCOM | TOCOM Gold | 6360 | 6309 | 6345 | 6311 | 34 | 1025 | Jpy/gm |
| 14/09/2021 | TOCOM | TOCOM Gold | 6332 | 6336 | 6330 | 6335 | 15 | 1234 | Jpy/gm |
| 01/09/2021 | TOCOM | TOCOM Gold | 6427 | 6384 | 6427 | 6411 | 48 | 1392 | Jpy/gm |
| 23/08/2021 | TOCOM | TOCOM Gold | 6309 | 6269 | 6306 | 6273 | 92 | 1571 | Jpy/gm |
| 17/08/2021 | TOCOM | TOCOM Gold | 6290 | 6237 | 6290 | 6244 | 30 | 981 | Jpy/gm |
| 13/08/2021 | TOCOM | TOCOM Gold | 6231 | 6200 | 6225 | 6220 | 435 | 0 | Jpy/gm |
| 10/08/2021 | TOCOM | TOCOM Gold | 6353 | 6135 | 6147 | 6353 | 139 | 1585 | Jpy/gm |
| 05/08/2021 | TOCOM | TOCOM Gold | 6400 | 6359 | 6370 | 6359 | 116 | 1749 | Jpy/gm |
| 02/08/2021 | TOCOM | TOCOM Gold | 6440 | 6377 | 6378 | 6440 | 34 | 1969 | Jpy/gm |
| 26/07/2021 | TOCOM | TOCOM Gold | 6405 | 6366 | 6402 | 6392 | 44 | 0 | Jpy/gm |
| 09/07/2021 | TOCOM | TOCOM Gold | 6382 | 6401 | 6328 | 6365 | 34 | 2780 | Jpy/gm |
| 02/07/2021 | TOCOM | TOCOM Gold | 6350 | 6376 | 6344 | 6372 | 37 | 3011 | Jpy/gm |
| 24/06/2021 | TOCOM | TOCOM Gold | 6342 | 6381 | 6299 | 6299 | 95 | 1540 | Jpy/gm |
| 17/06/2021 | TOCOM | TOCOM Gold | 6562 | 6564 | 6453 | 6453 | 48 | 1626 | Jpy/gm |
| 16/06/2021 | TOCOM | TOCOM Gold | 6591 | 6595 | 6548 | 6568 | 63 | 1641 | Jpy/gm |
| 14/06/2021 | TOCOM | TOCOM Gold | 6685 | 6685 | 6560 | 6563 | 386 | 1689 | Jpy/gm |
| 04/06/2021 | TOCOM | TOCOM Gold | 6687 | 6688 | 6579 | 6621 | 113 | 2090 | Jpy/gm |
| 03/06/2021 | TOCOM | TOCOM Gold | 6700 | 6722 | 6700 | 6700 | 216 | 2162 | Jpy/gm |
| 26/05/2021 | TOCOM | TOCOM Gold | 6576 | 6666 | 6576 | 6654 | 84 | 2340 | Jpy/gm |
| 24/05/2021 | TOCOM | TOCOM Gold | 6551 | 6605 | 6547 | 6590 | 55 | 2356 | Jpy/gm |
| 17/05/2021 | TOCOM | TOCOM Gold | 6435 | 6518 | 6435 | 6514 | 261 | 2816 | Jpy/gm |
| 07/05/2021 | TOCOM | TOCOM Gold | 6303 | 6390 | 6289 | 6390 | 237 | 4135 | Jpy/gm |
| 06/05/2021 | TOCOM | TOCOM Gold | 6197 | 6300 | 6197 | 6299 | 267 | 4271 | Jpy/gm |
| 28/04/2021 | TOCOM | TOCOM Gold | 6196 | 6217 | 6192 | 6198 | 83 | 4662 | Jpy/gm |
| 27/04/2021 | TOCOM | TOCOM Gold | 6160 | 6202 | 6158 | 6202 | 136 | 0 | Jpy/gm |
| 14/04/2021 | TOCOM | TOCOM Gold | 6086 | 6128 | 6086 | 6115 | 33 | 5298 | Jpy/gm |
| 13/04/2021 | TOCOM | TOCOM Gold | 6125 | 6125 | 6095 | 6102 | 68 | 5307 | Jpy/gm |
| 26/03/2021 | TOCOM | TOCOM Gold | 6083 | 6122 | 6066 | 6071 | 82 | 5530 | Jpy/gm |
| 24/03/2021 | TOCOM | TOCOM Gold | 6081 | 6085 | 6033 | 6044 | 46 | 5583 | Jpy/gm |
| 17/03/2021 | TOCOM | TOCOM Gold | 6074 | 6096 | 6070 | 6095 | 141 | 5671 | Jpy/gm |
| 09/03/2021 | TOCOM | TOCOM Gold | 5926 | 5934 | 5884 | 5926 | 91 | 5837 | Jpy/gm |
| 04/02/2021 | TOCOM | TOCOM Gold | 6111 | 6156 | 6106 | 6132 | 74 | 5364 | Jpy/gm |
| 03/02/2021 | TOCOM | TOCOM Gold | 6016 | 6017 | 5869 | 5902 | 150 | 5993 | Jpy/gm |