| Trade Date | Exchange | Commodity | Close | Units |
|---|---|---|---|---|
| 16/10/2025 | MCX | MCX Gold AHMEDABAD | 126815 | 10 GRMS |
| 15/10/2025 | MCX | MCX Gold AHMEDABAD | 126338 | 10 GRMS |
| 14/10/2025 | MCX | MCX Gold AHMEDABAD | 125675 | 10 GRMS |
| 13/10/2025 | MCX | MCX Gold AHMEDABAD | 123377 | 10 GRMS |
| 10/10/2025 | MCX | MCX Gold AHMEDABAD | 120859 | 10 GRMS |
| 09/10/2025 | MCX | MCX Gold AHMEDABAD | 122169 | 10 GRMS |
| 08/10/2025 | MCX | MCX Gold AHMEDABAD | 121814 | 10 GRMS |
| 07/10/2025 | MCX | MCX Gold AHMEDABAD | 119400 | 10 GRMS |
| 06/10/2025 | MCX | MCX Gold AHMEDABAD | 118807 | 10 GRMS |
| 03/10/2025 | MCX | MCX Gold AHMEDABAD | 116438 | 10 GRMS |
| 29/09/2025 | MCX | MCX Gold AHMEDABAD | 112879 | 10 GRMS |
| 26/09/2025 | MCX | MCX Gold AHMEDABAD | 112879 | 10 GRMS |
| 25/09/2025 | MCX | MCX Gold AHMEDABAD | 113054 | 10 GRMS |
| 24/09/2025 | MCX | MCX Gold AHMEDABAD | 113167 | 10 GRMS |
| 23/09/2025 | MCX | MCX Gold AHMEDABAD | 113884 | 10 GRMS |
| 22/09/2025 | MCX | MCX Gold AHMEDABAD | 111599 | 10 GRMS |
| 19/09/2025 | MCX | MCX Gold AHMEDABAD | 109388 | 10 GRMS |
| 18/09/2025 | MCX | MCX Gold AHMEDABAD | 109696 | 10 GRMS |
| 12/09/2025 | MCX | MCX Gold AHMEDABAD | 109390 | 10 GRMS |
| 11/09/2025 | MCX | MCX Gold AHMEDABAD | 108690 | 10 GRMS |
| 08/09/2025 | MCX | MCX Gold AHMEDABAD | 107595 | 10 GRMS |
| 05/09/2025 | MCX | MCX Gold AHMEDABAD | 105967 | 10 GRMS |
| 04/09/2025 | MCX | MCX Gold AHMEDABAD | 105570 | 10 GRMS |
| 02/09/2025 | MCX | MCX Gold AHMEDABAD | 103987 | 10 GRMS |
| 01/09/2025 | MCX | MCX Gold AHMEDABAD | 103969 | 10 GRMS |
| 23/08/2025 | MCX | MCX Gold AHMEDABAD | 100036 | 10 GRMS |
| 20/08/2025 | MCX | MCX Gold AHMEDABAD | 98365 | 10 GRMS |
| 08/08/2025 | MCX | MCX Gold AHMEDABAD | 100672 | 10 GRMS |
| 06/08/2025 | MCX | MCX Gold AHMEDABAD | 99977 | 10 GRMS |
| 05/08/2025 | MCX | MCX Gold AHMEDABAD | 99760 | 10 GRMS |
| 30/07/2025 | MCX | MCX Gold AHMEDABAD | 98616 | 10 GRMS |
| 29/07/2025 | MCX | MCX Gold AHMEDABAD | 97912 | 10 GRMS |
| 08/07/2025 | MCX | MCX Gold AHMEDABAD | 96537 | 10 GRMS |
| 27/06/2025 | MCX | MCX Gold AHMEDABAD | 95398 | 10 GRMS |
| 25/06/2025 | MCX | MCX Gold AHMEDABAD | 96813 | 10 GRMS |
| 24/06/2025 | MCX | MCX Gold AHMEDABAD | 96781 | 10 GRMS |
| 23/06/2025 | MCX | MCX Gold AHMEDABAD | 98718 | 10 GRMS |
| 20/06/2025 | MCX | MCX Gold AHMEDABAD | 98305 | 10 GRMS |
| 17/06/2025 | MCX | MCX Gold AHMEDABAD | 98768 | 10 GRMS |
| 16/06/2025 | MCX | MCX Gold AHMEDABAD | 98858 | 10 GRMS |
| 13/06/2025 | MCX | MCX Gold AHMEDABAD | 98732 | 10 GRMS |
| 11/06/2025 | MCX | MCX Gold AHMEDABAD | 95848 | 10 GRMS |
| 10/06/2025 | MCX | MCX Gold AHMEDABAD | 95802 | 10 GRMS |
| 09/06/2025 | MCX | MCX Gold AHMEDABAD | 95677 | 10 GRMS |
| 05/06/2025 | MCX | MCX Gold AHMEDABAD | 97553 | 10 GRMS |
| 04/06/2025 | MCX | MCX Gold AHMEDABAD | 96722 | 10 GRMS |
| 03/06/2025 | MCX | MCX Gold AHMEDABAD | 96449 | 10 GRMS |
| 27/05/2025 | MCX | MCX Gold AHMEDABAD | 94936 | 10 GRMS |
| 21/05/2025 | MCX | MCX Gold AHMEDABAD | 95215 | 10 GRMS |
| 20/05/2025 | MCX | MCX Gold AHMEDABAD | 93190 | 10 GRMS |
| 19/05/2025 | MCX | MCX Gold AHMEDABAD | 93428 | 10 GRMS |
| 16/05/2025 | MCX | MCX Gold AHMEDABAD | 92708 | 10 GRMS |
| 15/05/2025 | MCX | MCX Gold AHMEDABAD | 92020 | 10 GRMS |
| 14/05/2025 | MCX | MCX Gold AHMEDABAD | 93407 | 10 GRMS |
| 13/05/2025 | MCX | MCX Gold AHMEDABAD | 94036 | 10 GRMS |
| 12/05/2025 | MCX | MCX Gold AHMEDABAD | 92631 | 10 GRMS |
| 09/05/2025 | MCX | MCX Gold AHMEDABAD | 96061 | 10 GRMS |
| 08/05/2025 | MCX | MCX Gold AHMEDABAD | 96664 | 10 GRMS |
| 07/05/2025 | MCX | MCX Gold AHMEDABAD | 97192 | 10 GRMS |
| 06/05/2025 | MCX | MCX Gold AHMEDABAD | 96708 | 10 GRMS |
| 02/05/2025 | MCX | MCX Gold AHMEDABAD | 93577 | 10 GRMS |
| 29/04/2025 | MCX | MCX Gold AHMEDABAD | 95561 | 10 GRMS |
| 28/04/2025 | MCX | MCX Gold AHMEDABAD | 94600 | 10 GRMS |
| 25/04/2025 | MCX | MCX Gold AHMEDABAD | 95244 | 10 GRMS |
| 24/04/2025 | MCX | MCX Gold AHMEDABAD | 95719 | 10 GRMS |
| 23/04/2025 | MCX | MCX Gold AHMEDABAD | 95641 | 10 GRMS |
| 22/04/2025 | MCX | MCX Gold AHMEDABAD | 98228 | 10 GRMS |
| 21/04/2025 | MCX | MCX Gold AHMEDABAD | 96276 | 10 GRMS |
| 15/04/2025 | MCX | MCX Gold AHMEDABAD | 92822 | 10 GRMS |
| 12/04/2025 | MCX | MCX Gold AHMEDABAD | 93127 | 10 GRMS |
| 11/04/2025 | MCX | MCX Gold AHMEDABAD | 93127 | 10 GRMS |
| 10/04/2025 | MCX | MCX Gold AHMEDABAD | 89297 | 10 GRMS |
| 08/04/2025 | MCX | MCX Gold AHMEDABAD | 88047 | 10 GRMS |
| 07/04/2025 | MCX | MCX Gold AHMEDABAD | 88314 | 10 GRMS |
| 04/04/2025 | MCX | MCX Gold AHMEDABAD | 89762 | 10 GRMS |
| 03/04/2025 | MCX | MCX Gold AHMEDABAD | 90121 | 10 GRMS |
| 02/04/2025 | MCX | MCX Gold AHMEDABAD | 90764 | 10 GRMS |
| 01/04/2025 | MCX | MCX Gold AHMEDABAD | 90797 | 10 GRMS |
| 01/04/2025 | MCX | MCX Gold AHMEDABAD | 90797 | 10 GRMS |
| 28/03/2025 | MCX | MCX Gold AHMEDABAD | 88691 | 10 GRMS |
| 26/03/2025 | MCX | MCX Gold AHMEDABAD | 87363 | 10 GRMS |
| 24/03/2025 | MCX | MCX Gold AHMEDABAD | 87447 | 10 GRMS |
| 21/03/2025 | MCX | MCX Gold AHMEDABAD | 87821 | 10 GRMS |
| 19/03/2025 | MCX | MCX Gold AHMEDABAD | 88288 | 10 GRMS |
| 18/03/2025 | MCX | MCX Gold AHMEDABAD | 88025 | 10 GRMS |
| 13/03/2025 | MCX | MCX Gold AHMEDABAD | 86410 | 10 GRMS |
| 12/03/2025 | MCX | MCX Gold AHMEDABAD | 85765 | 10 GRMS |
| 11/03/2025 | MCX | MCX Gold AHMEDABAD | 85663 | 10 GRMS |
| 10/03/2025 | MCX | MCX Gold AHMEDABAD | 85721 | 10 GRMS |
| 04/03/2025 | MCX | MCX Gold AHMEDABAD | 86022 | 10 GRMS |
| 03/03/2025 | MCX | MCX Gold AHMEDABAD | 84828 | 10 GRMS |
| 28/02/2025 | MCX | MCX Gold AHMEDABAD | 84789 | 10 GRMS |
| 26/02/2025 | MCX | MCX Gold AHMEDABAD | 86275 | 10 GRMS |
| 05/12/2024 | MCX | MCX Gold AHMEDABAD | 76160 | 10 GRMS |
| 02/12/2024 | MCX | MCX Gold AHMEDABAD | 75950 | 10 GRMS |
| 29/11/2024 | MCX | MCX Gold AHMEDABAD | 76400 | 10 GRMS |
| 27/11/2024 | MCX | MCX Gold AHMEDABAD | 75953 | 10 GRMS |
| 25/11/2024 | MCX | MCX Gold AHMEDABAD | 76487 | 10 GRMS |
| 04/09/2024 | MCX | MCX Gold AHMEDABAD | 71004 | 10 GRMS |
| 03/09/2024 | MCX | MCX Gold AHMEDABAD | 71135 | 10 GRMS |