Trade Date | Exchange | Commodity | Close | Units |
---|---|---|---|---|
28/10/2024 | MCX | MCX Gold AHMEDABAD | 77917 | 10 GRMS |
25/10/2024 | MCX | MCX Gold AHMEDABAD | 77622 | 10 GRMS |
24/10/2024 | MCX | MCX Gold AHMEDABAD | 77997 | 10 GRMS |
23/10/2024 | MCX | MCX Gold AHMEDABAD | 78387 | 10 GRMS |
22/10/2024 | MCX | MCX Gold AHMEDABAD | 77909 | 10 GRMS |
21/10/2024 | MCX | MCX Gold AHMEDABAD | 77767 | 10 GRMS |
18/10/2024 | MCX | MCX Gold AHMEDABAD | 77164 | 10 GRMS |
17/10/2024 | MCX | MCX Gold AHMEDABAD | 76520 | 10 GRMS |
16/10/2024 | MCX | MCX Gold AHMEDABAD | 76188 | 10 GRMS |
15/10/2024 | MCX | MCX Gold AHMEDABAD | 75690 | 10 GRMS |
14/10/2024 | MCX | MCX Gold AHMEDABAD | 75743 | 10 GRMS |
11/10/2024 | MCX | MCX Gold AHMEDABAD | 75319 | 10 GRMS |
09/10/2024 | MCX | MCX Gold AHMEDABAD | 74590 | 10 GRMS |
08/10/2024 | MCX | MCX Gold AHMEDABAD | 75279 | 10 GRMS |
07/10/2024 | MCX | MCX Gold AHMEDABAD | 75656 | 10 GRMS |
04/10/2024 | MCX | MCX Gold AHMEDABAD | 75694 | 10 GRMS |
03/10/2024 | MCX | MCX Gold AHMEDABAD | 75320 | 10 GRMS |
24/09/2024 | MCX | MCX Gold AHMEDABAD | 74492 | 10 GRMS |
23/09/2024 | MCX | MCX Gold AHMEDABAD | 74152 | 10 GRMS |
20/09/2024 | MCX | MCX Gold AHMEDABAD | 73715 | 10 GRMS |
19/09/2024 | MCX | MCX Gold AHMEDABAD | 73282 | 10 GRMS |
18/09/2024 | MCX | MCX Gold AHMEDABAD | 72855 | 10 GRMS |
04/09/2024 | MCX | MCX Gold AHMEDABAD | 71004 | 10 GRMS |
03/09/2024 | MCX | MCX Gold AHMEDABAD | 71135 | 10 GRMS |
02/09/2024 | MCX | MCX Gold AHMEDABAD | 71259 | 10 GRMS |
30/08/2024 | MCX | MCX Gold AHMEDABAD | 71679 | 10 GRMS |
26/08/2024 | MCX | MCX Gold AHMEDABAD | 71096 | 10 GRMS |
23/08/2024 | MCX | MCX Gold AHMEDABAD | 71096 | 10 GRMS |
22/08/2024 | MCX | MCX Gold AHMEDABAD | 71379 | 10 GRMS |
21/08/2024 | MCX | MCX Gold AHMEDABAD | 71417 | 10 GRMS |
20/08/2024 | MCX | MCX Gold AHMEDABAD | 71676 | 10 GRMS |
19/08/2024 | MCX | MCX Gold AHMEDABAD | 70265 | 10 GRMS |
16/08/2024 | MCX | MCX Gold AHMEDABAD | 70265 | 10 GRMS |
14/08/2024 | MCX | MCX Gold AHMEDABAD | 70448 | 10 GRMS |
13/08/2024 | MCX | MCX Gold AHMEDABAD | 70158 | 10 GRMS |
12/08/2024 | MCX | MCX Gold AHMEDABAD | 69677 | 10 GRMS |
09/08/2024 | MCX | MCX Gold AHMEDABAD | 69236 | 10 GRMS |
05/08/2024 | MCX | MCX Gold AHMEDABAD | 69257 | 10 GRMS |
02/08/2024 | MCX | MCX Gold AHMEDABAD | 70095 | 10 GRMS |
01/08/2024 | MCX | MCX Gold AHMEDABAD | 69405 | 10 GRMS |
31/07/2024 | MCX | MCX Gold AHMEDABAD | 69046 | 10 GRMS |
26/07/2024 | MCX | MCX Gold AHMEDABAD | 67884 | 10 GRMS |
25/07/2024 | MCX | MCX Gold AHMEDABAD | 67984 | 10 GRMS |
24/07/2024 | MCX | MCX Gold AHMEDABAD | 68918 | 10 GRMS |
23/07/2024 | MCX | MCX Gold AHMEDABAD | 69296 | 10 GRMS |
22/07/2024 | MCX | MCX Gold AHMEDABAD | 72875 | 10 GRMS |
19/07/2024 | MCX | MCX Gold AHMEDABAD | 73168 | 10 GRMS |
18/07/2024 | MCX | MCX Gold AHMEDABAD | 73926 | 10 GRMS |
16/07/2024 | MCX | MCX Gold AHMEDABAD | 73320 | 10 GRMS |
12/07/2024 | MCX | MCX Gold AHMEDABAD | 72743 | 10 GRMS |
05/07/2024 | MCX | MCX Gold AHMEDABAD | 72348 | 10 GRMS |
04/07/2024 | MCX | MCX Gold AHMEDABAD | 72169 | 10 GRMS |
03/07/2024 | MCX | MCX Gold AHMEDABAD | 71975 | 10 GRMS |
02/07/2024 | MCX | MCX Gold AHMEDABAD | 71447 | 10 GRMS |
28/06/2024 | MCX | MCX Gold AHMEDABAD | 71563 | 10 GRMS |
26/06/2024 | MCX | MCX Gold AHMEDABAD | 71077 | 10 GRMS |
25/06/2024 | MCX | MCX Gold AHMEDABAD | 71580 | 10 GRMS |
24/06/2024 | MCX | MCX Gold AHMEDABAD | 71452 | 10 GRMS |
21/06/2024 | MCX | MCX Gold AHMEDABAD | 72442 | 10 GRMS |
20/06/2024 | MCX | MCX Gold AHMEDABAD | 71807 | 10 GRMS |
19/06/2024 | MCX | MCX Gold AHMEDABAD | 71527 | 10 GRMS |
18/06/2024 | MCX | MCX Gold AHMEDABAD | 71029 | 10 GRMS |
17/06/2024 | MCX | MCX Gold AHMEDABAD | 71596 | 10 GRMS |
14/06/2024 | MCX | MCX Gold AHMEDABAD | 71596 | 10 GRMS |