| Trade Date | Exchange | Commodity | Close | Units |
|---|---|---|---|---|
| 15/04/2025 | MCX | MCX Gold AHMEDABAD | 92822 | 10 GRMS |
| 12/04/2025 | MCX | MCX Gold AHMEDABAD | 93127 | 10 GRMS |
| 11/04/2025 | MCX | MCX Gold AHMEDABAD | 93127 | 10 GRMS |
| 10/04/2025 | MCX | MCX Gold AHMEDABAD | 89297 | 10 GRMS |
| 08/04/2025 | MCX | MCX Gold AHMEDABAD | 88047 | 10 GRMS |
| 07/04/2025 | MCX | MCX Gold AHMEDABAD | 88314 | 10 GRMS |
| 04/04/2025 | MCX | MCX Gold AHMEDABAD | 89762 | 10 GRMS |
| 03/04/2025 | MCX | MCX Gold AHMEDABAD | 90121 | 10 GRMS |
| 02/04/2025 | MCX | MCX Gold AHMEDABAD | 90764 | 10 GRMS |
| 01/04/2025 | MCX | MCX Gold AHMEDABAD | 90797 | 10 GRMS |
| 01/04/2025 | MCX | MCX Gold AHMEDABAD | 90797 | 10 GRMS |
| 31/03/2025 | MCX | MCX Gold AHMEDABAD | 88691 | 10 GRMS |
| 28/03/2025 | MCX | MCX Gold AHMEDABAD | 88691 | 10 GRMS |
| 26/03/2025 | MCX | MCX Gold AHMEDABAD | 87363 | 10 GRMS |
| 25/03/2025 | MCX | MCX Gold AHMEDABAD | 87438 | 10 GRMS |
| 24/03/2025 | MCX | MCX Gold AHMEDABAD | 87447 | 10 GRMS |
| 21/03/2025 | MCX | MCX Gold AHMEDABAD | 87821 | 10 GRMS |
| 20/03/2025 | MCX | MCX Gold AHMEDABAD | 88153 | 10 GRMS |
| 19/03/2025 | MCX | MCX Gold AHMEDABAD | 88288 | 10 GRMS |
| 18/03/2025 | MCX | MCX Gold AHMEDABAD | 88025 | 10 GRMS |
| 13/03/2025 | MCX | MCX Gold AHMEDABAD | 86410 | 10 GRMS |
| 12/03/2025 | MCX | MCX Gold AHMEDABAD | 85765 | 10 GRMS |
| 11/03/2025 | MCX | MCX Gold AHMEDABAD | 85663 | 10 GRMS |
| 10/03/2025 | MCX | MCX Gold AHMEDABAD | 85721 | 10 GRMS |
| 04/03/2025 | MCX | MCX Gold AHMEDABAD | 86022 | 10 GRMS |
| 03/03/2025 | MCX | MCX Gold AHMEDABAD | 84828 | 10 GRMS |
| 28/02/2025 | MCX | MCX Gold AHMEDABAD | 84789 | 10 GRMS |
| 26/02/2025 | MCX | MCX Gold AHMEDABAD | 86275 | 10 GRMS |
| 05/12/2024 | MCX | MCX Gold AHMEDABAD | 76160 | 10 GRMS |
| 02/12/2024 | MCX | MCX Gold AHMEDABAD | 75950 | 10 GRMS |
| 29/11/2024 | MCX | MCX Gold AHMEDABAD | 76400 | 10 GRMS |
| 27/11/2024 | MCX | MCX Gold AHMEDABAD | 75953 | 10 GRMS |
| 26/11/2024 | MCX | MCX Gold AHMEDABAD | 75383 | 10 GRMS |
| 25/11/2024 | MCX | MCX Gold AHMEDABAD | 76487 | 10 GRMS |
| 04/09/2024 | MCX | MCX Gold AHMEDABAD | 71004 | 10 GRMS |
| 03/09/2024 | MCX | MCX Gold AHMEDABAD | 71135 | 10 GRMS |