MCX GOLD PRICES

Home   >   MCX Gold Prices

Trade Date Exchange Commodity Close Units
16/10/2025 MCX MCX Gold AHMEDABAD 126815 10 GRMS
15/10/2025 MCX MCX Gold AHMEDABAD 126338 10 GRMS
14/10/2025 MCX MCX Gold AHMEDABAD 125675 10 GRMS
13/10/2025 MCX MCX Gold AHMEDABAD 123377 10 GRMS
10/10/2025 MCX MCX Gold AHMEDABAD 120859 10 GRMS
09/10/2025 MCX MCX Gold AHMEDABAD 122169 10 GRMS
08/10/2025 MCX MCX Gold AHMEDABAD 121814 10 GRMS
07/10/2025 MCX MCX Gold AHMEDABAD 119400 10 GRMS
06/10/2025 MCX MCX Gold AHMEDABAD 118807 10 GRMS
03/10/2025 MCX MCX Gold AHMEDABAD 116438 10 GRMS
29/09/2025 MCX MCX Gold AHMEDABAD 112879 10 GRMS
26/09/2025 MCX MCX Gold AHMEDABAD 112879 10 GRMS
25/09/2025 MCX MCX Gold AHMEDABAD 113054 10 GRMS
24/09/2025 MCX MCX Gold AHMEDABAD 113167 10 GRMS
23/09/2025 MCX MCX Gold AHMEDABAD 113884 10 GRMS
22/09/2025 MCX MCX Gold AHMEDABAD 111599 10 GRMS
19/09/2025 MCX MCX Gold AHMEDABAD 109388 10 GRMS
18/09/2025 MCX MCX Gold AHMEDABAD 109696 10 GRMS
12/09/2025 MCX MCX Gold AHMEDABAD 109390 10 GRMS
11/09/2025 MCX MCX Gold AHMEDABAD 108690 10 GRMS
08/09/2025 MCX MCX Gold AHMEDABAD 107595 10 GRMS
05/09/2025 MCX MCX Gold AHMEDABAD 105967 10 GRMS
04/09/2025 MCX MCX Gold AHMEDABAD 105570 10 GRMS
02/09/2025 MCX MCX Gold AHMEDABAD 103987 10 GRMS
01/09/2025 MCX MCX Gold AHMEDABAD 103969 10 GRMS
23/08/2025 MCX MCX Gold AHMEDABAD 100036 10 GRMS
20/08/2025 MCX MCX Gold AHMEDABAD 98365 10 GRMS
08/08/2025 MCX MCX Gold AHMEDABAD 100672 10 GRMS
06/08/2025 MCX MCX Gold AHMEDABAD 99977 10 GRMS
05/08/2025 MCX MCX Gold AHMEDABAD 99760 10 GRMS
30/07/2025 MCX MCX Gold AHMEDABAD 98616 10 GRMS
29/07/2025 MCX MCX Gold AHMEDABAD 97912 10 GRMS
08/07/2025 MCX MCX Gold AHMEDABAD 96537 10 GRMS
27/06/2025 MCX MCX Gold AHMEDABAD 95398 10 GRMS
25/06/2025 MCX MCX Gold AHMEDABAD 96813 10 GRMS
24/06/2025 MCX MCX Gold AHMEDABAD 96781 10 GRMS
23/06/2025 MCX MCX Gold AHMEDABAD 98718 10 GRMS
20/06/2025 MCX MCX Gold AHMEDABAD 98305 10 GRMS
17/06/2025 MCX MCX Gold AHMEDABAD 98768 10 GRMS
16/06/2025 MCX MCX Gold AHMEDABAD 98858 10 GRMS
13/06/2025 MCX MCX Gold AHMEDABAD 98732 10 GRMS
11/06/2025 MCX MCX Gold AHMEDABAD 95848 10 GRMS
10/06/2025 MCX MCX Gold AHMEDABAD 95802 10 GRMS
09/06/2025 MCX MCX Gold AHMEDABAD 95677 10 GRMS
05/06/2025 MCX MCX Gold AHMEDABAD 97553 10 GRMS
04/06/2025 MCX MCX Gold AHMEDABAD 96722 10 GRMS
03/06/2025 MCX MCX Gold AHMEDABAD 96449 10 GRMS
27/05/2025 MCX MCX Gold AHMEDABAD 94936 10 GRMS
21/05/2025 MCX MCX Gold AHMEDABAD 95215 10 GRMS
20/05/2025 MCX MCX Gold AHMEDABAD 93190 10 GRMS
19/05/2025 MCX MCX Gold AHMEDABAD 93428 10 GRMS
16/05/2025 MCX MCX Gold AHMEDABAD 92708 10 GRMS
15/05/2025 MCX MCX Gold AHMEDABAD 92020 10 GRMS
14/05/2025 MCX MCX Gold AHMEDABAD 93407 10 GRMS
13/05/2025 MCX MCX Gold AHMEDABAD 94036 10 GRMS
12/05/2025 MCX MCX Gold AHMEDABAD 92631 10 GRMS
09/05/2025 MCX MCX Gold AHMEDABAD 96061 10 GRMS
08/05/2025 MCX MCX Gold AHMEDABAD 96664 10 GRMS
07/05/2025 MCX MCX Gold AHMEDABAD 97192 10 GRMS
06/05/2025 MCX MCX Gold AHMEDABAD 96708 10 GRMS
02/05/2025 MCX MCX Gold AHMEDABAD 93577 10 GRMS
29/04/2025 MCX MCX Gold AHMEDABAD 95561 10 GRMS
28/04/2025 MCX MCX Gold AHMEDABAD 94600 10 GRMS
25/04/2025 MCX MCX Gold AHMEDABAD 95244 10 GRMS
24/04/2025 MCX MCX Gold AHMEDABAD 95719 10 GRMS
23/04/2025 MCX MCX Gold AHMEDABAD 95641 10 GRMS
22/04/2025 MCX MCX Gold AHMEDABAD 98228 10 GRMS
21/04/2025 MCX MCX Gold AHMEDABAD 96276 10 GRMS
15/04/2025 MCX MCX Gold AHMEDABAD 92822 10 GRMS
12/04/2025 MCX MCX Gold AHMEDABAD 93127 10 GRMS
11/04/2025 MCX MCX Gold AHMEDABAD 93127 10 GRMS
10/04/2025 MCX MCX Gold AHMEDABAD 89297 10 GRMS
08/04/2025 MCX MCX Gold AHMEDABAD 88047 10 GRMS
07/04/2025 MCX MCX Gold AHMEDABAD 88314 10 GRMS
04/04/2025 MCX MCX Gold AHMEDABAD 89762 10 GRMS
03/04/2025 MCX MCX Gold AHMEDABAD 90121 10 GRMS
02/04/2025 MCX MCX Gold AHMEDABAD 90764 10 GRMS
01/04/2025 MCX MCX Gold AHMEDABAD 90797 10 GRMS
01/04/2025 MCX MCX Gold AHMEDABAD 90797 10 GRMS
28/03/2025 MCX MCX Gold AHMEDABAD 88691 10 GRMS
26/03/2025 MCX MCX Gold AHMEDABAD 87363 10 GRMS
24/03/2025 MCX MCX Gold AHMEDABAD 87447 10 GRMS
21/03/2025 MCX MCX Gold AHMEDABAD 87821 10 GRMS
19/03/2025 MCX MCX Gold AHMEDABAD 88288 10 GRMS
18/03/2025 MCX MCX Gold AHMEDABAD 88025 10 GRMS
13/03/2025 MCX MCX Gold AHMEDABAD 86410 10 GRMS
12/03/2025 MCX MCX Gold AHMEDABAD 85765 10 GRMS
11/03/2025 MCX MCX Gold AHMEDABAD 85663 10 GRMS
10/03/2025 MCX MCX Gold AHMEDABAD 85721 10 GRMS
04/03/2025 MCX MCX Gold AHMEDABAD 86022 10 GRMS
03/03/2025 MCX MCX Gold AHMEDABAD 84828 10 GRMS
28/02/2025 MCX MCX Gold AHMEDABAD 84789 10 GRMS
26/02/2025 MCX MCX Gold AHMEDABAD 86275 10 GRMS
05/12/2024 MCX MCX Gold AHMEDABAD 76160 10 GRMS
02/12/2024 MCX MCX Gold AHMEDABAD 75950 10 GRMS
29/11/2024 MCX MCX Gold AHMEDABAD 76400 10 GRMS
27/11/2024 MCX MCX Gold AHMEDABAD 75953 10 GRMS
25/11/2024 MCX MCX Gold AHMEDABAD 76487 10 GRMS
04/09/2024 MCX MCX Gold AHMEDABAD 71004 10 GRMS
03/09/2024 MCX MCX Gold AHMEDABAD 71135 10 GRMS
Top