| Trade Date | USDPM | GBPPM | EURAM | Units |
|---|---|---|---|---|
| 25/03/2025 | 33 | 25.83 | 30.9 | oz |
| 24/03/2025 | 33.08 | 25.55 | 30.54 | OZ |
| 21/03/2025 | 33.18 | 25.63 | 30.58 | oz |
| 20/03/2025 | 33.31 | 25.68 | 30.7 | oz |
| 19/03/2025 | 33.92 | 26.14 | 31.09 | oz |
| 18/03/2025 | 34.08 | 26.29 | 31.22 | OZ |
| 14/10/2022 | 18.77 | 16.69 | 19.28 | oz |
| 13/10/2022 | 19.18 | 17.19 | 19.72 | oz |
| 12/10/2022 | 19.19 | 17.31 | 19.74 | oz |
| 11/10/2022 | 19.4 | 17.52 | 19.96 | oz |
| 10/10/2022 | 19.83 | 17.94 | 20.45 | oz |
| 07/10/2022 | 20.63 | 18.43 | 21.06 | oz |
| 06/10/2022 | 20.54 | 18.25 | 20.78 | oz |
| 05/10/2022 | 20.44 | 17.97 | 20.59 | oz |
| 04/10/2022 | 20.93 | 18.43 | 21.14 | oz |
| 03/10/2022 | 19.42 | 17.33 | 19.85 | oz |
| 30/09/2022 | 19.02 | 17.18 | 19.48 | oz |
| 29/09/2022 | 18.67 | 17.23 | 19.22 | oz |
| 28/09/2022 | 18.26 | 17.13 | 19.08 | oz |
| 27/09/2022 | 18.68 | 17.29 | 19.4 | oz |
| 26/09/2022 | 18.64 | 17.37 | 19.32 | oz |
| 23/09/2022 | 19 | 17.22 | 19.48 | oz |
| 22/09/2022 | 19.59 | 17.31 | 19.84 | oz |
| 21/09/2022 | 19.51 | 17.2 | 19.66 | oz |
| 20/09/2022 | 19.32 | 16.89 | 19.31 | oz |
| 16/09/2022 | 19 | 16.66 | 19.02 | oz |
| 15/09/2022 | 19.37 | 16.84 | 19.41 | oz |
| 14/09/2022 | 19.51 | 16.87 | 19.49 | oz |
| 13/09/2022 | 19.93 | 16.99 | 19.58 | oz |
| 12/09/2022 | 19.22 | 16.45 | 18.95 | oz |
| 09/09/2022 | 18.77 | 16.15 | 18.62 | oz |
| 08/09/2022 | 18.63 | 16.13 | 18.61 | oz |
| 07/09/2022 | 18.17 | 15.87 | 18.35 | oz |
| 06/09/2022 | 18.4 | 15.89 | 18.52 | oz |
| 05/09/2022 | 18.23 | 15.84 | 18.35 | oz |
| 02/09/2022 | 17.92 | 15.49 | 17.92 | oz |
| 01/09/2022 | 17.77 | 15.37 | 17.74 | oz |
| 31/08/2022 | 17.95 | 15.44 | 17.98 | oz |
| 30/08/2022 | 18.7 | 15.95 | 18.64 | oz |
| 26/08/2022 | 19.22 | 16.24 | 19.19 | oz |
| 25/08/2022 | 19.33 | 16.34 | 19.37 | oz |
| 24/08/2022 | 19 | 16.14 | 19.15 | oz |
| 23/08/2022 | 18.99 | 16.14 | 19.13 | oz |
| 22/08/2022 | 18.9 | 16 | 18.87 | oz |
| 19/08/2022 | 19.23 | 16.24 | 19.12 | oz |
| 18/08/2022 | 19.83 | 16.45 | 19.49 | oz |
| 17/08/2022 | 19.91 | 16.45 | 19.57 | oz |
| 16/08/2022 | 20.13 | 16.74 | 19.87 | oz |
| 15/08/2022 | 20.33 | 16.82 | 19.93 | oz |
| 12/08/2022 | 20.27 | 16.71 | 19.7 | oz |
| 11/08/2022 | 20.54 | 16.83 | 19.87 | oz |
| 10/08/2022 | 20.44 | 16.89 | 19.95 | oz |
| 09/08/2022 | 20.6 | 17.01 | 20.14 | oz |
| 08/08/2022 | 20.2 | 16.68 | 19.82 | oz |
| 05/08/2022 | 20.06 | 16.52 | 19.6 | oz |
| 04/08/2022 | 20.27 | 16.64 | 19.88 | oz |
| 03/08/2022 | 19.92 | 16.35 | 19.55 | oz |
| 02/08/2022 | 20.34 | 16.67 | 19.88 | oz |
| 01/08/2022 | 20.41 | 16.66 | 19.9 | oz |
| 29/07/2022 | 20.07 | 16.47 | 19.6 | oz |
| 28/07/2022 | 19.33 | 15.95 | 19.07 | oz |
| 27/07/2022 | 18.77 | 15.56 | 18.48 | oz |
| 26/07/2022 | 18.54 | 15.45 | 18.27 | oz |
| 25/07/2022 | 18.76 | 15.56 | 18.33 | oz |
| 22/07/2022 | 18.81 | 15.74 | 18.5 | oz |
| 21/07/2022 | 18.27 | 15.27 | 17.92 | oz |
| 20/07/2022 | 18.78 | 15.67 | 18.42 | oz |
| 19/07/2022 | 18.9 | 15.72 | 18.43 | oz |
| 18/07/2022 | 18.88 | 15.76 | 18.59 | oz |
| 15/07/2022 | 18.46 | 15.59 | 18.35 | oz |
| 08/11/2016 | 18.26 | 14.72 | 16.54 | oz |
| 07/11/2016 | 18.22 | 14.67 | 16.47 | oz |
| 27/10/2016 | 17.66 | 14.41 | 16.16 | oz |
| 31/05/2016 | 16.06 | 10.99 | 14.4 | oz |
| 20/08/2015 | 15.5 | 9.91 | 13.87 | oz |
| 27/02/2015 | 16.53 | 10.71 | 14.73 | oz |
| 28/01/2015 | 18.01 | 11.85 | 15.85 | oz |