Trade Date | USDPM | GBPPM | EURAM | Units |
---|---|---|---|---|
28/10/2024 | 33.38 | 25.7 | 30.85 | oz |
25/10/2024 | 33.15 | 25.53 | 30.62 | oz |
24/10/2024 | 34.13 | 26.32 | 31.61 | oz |
23/10/2024 | 34.51 | 26.59 | 32.02 | oz |
22/10/2024 | 34.42 | 26.53 | 31.79 | oz |
21/10/2024 | 34 | 26.11 | 31.34 | oz |
18/10/2024 | 32.12 | 24.63 | 29.62 | oz |
17/10/2024 | 31.81 | 24.45 | 29.28 | oz |
16/10/2024 | 31.79 | 2.43 | 29.2 | oz |
15/10/2024 | 31.16 | 23.82 | 28.58 | oz |
14/10/2024 | 31.25 | 23.93 | 28.61 | oz |
11/10/2024 | 31.19 | 23.89 | 28.53 | oz |
09/10/2024 | 30.68 | 23.44 | 27.98 | oz |
08/10/2024 | 31.28 | 23.88 | 28.48 | oz |
07/10/2024 | 31.88 | 24.41 | 29.07 | oz |
04/10/2024 | 32.06 | 24.35 | 29.07 | oz |
03/10/2024 | 31.5 | 24.02 | 28.52 | oz |
30/09/2024 | 31.07 | 23.17 | 27.77 | oz |
19/09/2024 | 31.16 | 23.45 | 27.89 | OZ |
29/07/2024 | 28.14 | 21.91 | 25.97 | oz |
25/07/2024 | 27.99 | 21.74 | 25.79 | OZ |
25/04/2024 | 27.365 | 21.88 | 25.52 | oz |
15/04/2024 | 28.44 | 22.77 | 26.69 | oz |
09/04/2024 | 27.965 | 22.04 | 25.73 | oz |
08/04/2024 | 27.825 | 22.03 | 25.69 | oz |
19/03/2024 | 24.93 | 19.64 | 22.98 | oz |
06/03/2024 | 23.795 | 18.7 | 21.88 | oz |
04/12/2023 | 25.165 | 19.85 | 23.16 | oz |
09/11/2023 | 22.55 | 18.39 | 21.1 | oz |
13/10/2023 | 22.08 | 18.15 | 20.99 | oz |
22/09/2023 | 23.65 | 19.31 | 22.23 | oz |
08/08/2023 | 23.04 | 18.12 | 21.04 | oz |
04/08/2023 | 23.45 | 18.46 | 21.43 | oz |
10/05/2023 | 25.52 | 20.24 | 23.3 | oz |
19/04/2023 | 24.75 | 19.94 | 22.64 | oz |
02/03/2023 | 20.8 | 17.36 | 19.58 | oz |
31/01/2023 | 22.995 | 18.66 | 21.22 | oz |
20/12/2022 | 23.74 | 19.52 | 22.31 | oz |
02/11/2022 | 19.78 | 17.19 | 19.98 | oz |
28/09/2022 | 18.255 | 17.13 | 19.08 | oz |
04/08/2022 | 20.265 | 16.64 | 19.88 | oz |
09/06/2022 | 21.93 | 17.5 | 20.46 | oz |
09/03/2022 | 26.175 | 19.91 | 23.86 | oz |
08/03/2022 | 26.12 | 19.91 | 23.97 | oz |
03/03/2022 | 25.31 | 18.93 | 22.83 | oz |
02/03/2022 | 25.075 | 18.81 | 22.6 | oz |
03/02/2022 | 22.36 | 16.43 | 19.82 | oz |
14/12/2021 | 22.17 | 16.73 | 19.59 | oz |
13/12/2021 | 22.22 | 16.76 | 19.71 | oz |
03/11/2021 | 23.58 | 17.27 | 20.35 | oz |
30/09/2021 | 21.525 | 16.02 | 18.61 | oz |
18/08/2021 | 23.67 | 17.22 | 20.21 | oz |
28/07/2021 | 24.795 | 17.86 | 21.01 | oz |
14/05/2021 | 27.23 | 19.35 | 22.48 | oz |
11/05/2021 | 27.48 | 19.46 | 22.6 | oz |
12/02/2021 | 27.07 | 19.64 | 22.36 | oz |
01/02/2021 | 29.585 | 21.58 | 24.48 | oz |
26/01/2021 | 25.4 | 18.58 | 20.93 | oz |
22/01/2021 | 25.32 | 18.53 | 20.79 | oz |
13/11/2020 | 24.245 | 18.41 | 20.52 | oz |
13/10/2020 | 24.935 | 19.1 | 21.15 | oz |
11/09/2020 | 26.875 | 20.95 | 22.66 | oz |
18/08/2020 | 28.325 | 21.52 | 23.8 | oz |
23/06/2020 | 17.81 | 14.3 | 15.78 | oz |
27/05/2020 | 17.19 | 13.94 | 15.6 | oz |
12/05/2020 | 15.485 | 12.54 | 14.29 | oz |
17/04/2020 | 15.16 | 12.18 | 13.99 | oz |
17/03/2020 | 12.44 | 10.28 | 11.31 | oz |
07/01/2020 | 18.145 | 13.8 | 16.23 | oz |
03/01/2020 | 18.21 | 13.95 | 16.36 | oz |
04/12/2019 | 17.13 | 13.12 | 15.48 | oz |
04/11/2019 | 18.185 | 14.07 | 16.29 | oz |
11/09/2019 | 18.165 | 14.7 | 16.5 | oz |
28/08/2019 | 18.365 | 15.05 | 16.56 | oz |
01/08/2019 | 16.005 | 13.22 | 14.51 | oz |
06/06/2019 | 14.955 | 11.78 | 13.31 | oz |
03/05/2019 | 14.655 | 11.28 | 13.14 | oz |
29/04/2019 | 14.97 | 11.58 | 13.42 | oz |
24/04/2019 | 14.805 | 11.44 | 13.21 | oz |
11/03/2019 | 15.295 | 11.74 | 13.6 | oz |
14/02/2019 | 15.58 | 12.17 | 13.83 | oz |
17/12/2018 | 14.6 | 11.55 | 12.86 | oz |
19/11/2018 | 14.36 | 11.21 | 12.57 | oz |
26/10/2018 | 14.69 | 11.48 | 12.94 | oz |
25/10/2018 | 14.74 | 11.43 | 12.92 | oz |
22/10/2018 | 14.63 | 11.23 | 12.72 | oz |
10/10/2018 | 14.375 | 10.92 | 12.5 | oz |
27/09/2018 | 14.42 | 10.98 | 12.31 | oz |
26/09/2018 | 14.475 | 11.01 | 12.32 | oz |
17/09/2018 | 14.17 | 10.81 | 12.15 | oz |
05/09/2018 | 14.17 | 11.05 | 12.22 | oz |
20/08/2018 | 14.755 | 11.57 | 12.93 | oz |
20/07/2018 | 15.37 | 11.79 | 13.19 | oz |
03/07/2018 | 15.93 | 12.08 | 13.68 | oz |
02/07/2018 | 15.98 | 12.14 | 13.73 | oz |
22/03/2018 | 16.52 | 11.64 | 13.41 | oz |
17/01/2018 | 17.21 | 12.49 | 14.1 | oz |
16/01/2018 | 17.095 | 12.43 | 13.99 | oz |
11/01/2018 | 17.01 | 12.64 | 14.24 | oz |
15/12/2017 | 15.985 | 11.93 | 13.55 | oz |
13/11/2017 | 16.925 | 12.93 | 14.53 | oz |
06/10/2017 | 16.625 | 12.73 | 14.2 | oz |
18/09/2017 | 17.53 | 12.943 | 14.6584 | oz |
09/08/2017 | 16.59 | 12.7596 | 14.136 | oz |
21/07/2017 | 16.43 | 12.6326 | 14.1091 | oz |
19/05/2017 | 16.77 | 12.895 | 15.0228 | oz |
28/03/2017 | 17.94 | 14.2914 | 16.533 | oz |
10/01/2017 | 16.265 | 13.7312 | 15.7018 | oz |
03/01/2017 | 15.26 | 12.2722 | 16.3464 | oz |
20/12/2016 | 15.85 | 12.9589 | 15.217 | oz |
16/11/2016 | 16.95 | 13.6386 | 15.8456 | oz |
14/11/2016 | 17.195 | 13.7307 | 15.9494 | oz |
09/11/2016 | 18.31 | 15.1157 | 16.9612 | oz |
15/09/2016 | 18.96 | 14.3224 | 16.8683 | oz |
02/08/2016 | 20.71 | 15.6515 | 18.5109 | oz |
22/07/2016 | 19.7 | 15.0324 | 17.8798 | oz |
19/07/2016 | 19.99 | 15.183 | 18.0774 | oz |
04/07/2016 | 20.36 | 15.3614 | 18.3061 | oz |
28/06/2016 | 17.57 | 13.1739 | 15.8431 | oz |
17/06/2016 | 17.37 | 12.1903 | 15.4263 | oz |
19/05/2016 | 16.6 | 11.3465 | 14.8175 | oz |
04/05/2016 | 17.18 | 11.863 | 14.9599 | oz |
21/01/2016 | 14.01 | 9.9305 | 12.8485 | oz |
19/11/2015 | 14.21 | 9.307 | 13.2643 | oz |
16/11/2015 | 14.36 | 9.4511 | 13.3693 | oz |
05/11/2015 | 15.02 | 9.7844 | 13.8077 | oz |
29/10/2015 | 15.82 | 10.3677 | 14.4369 | oz |
28/10/2015 | 16.03 | 10.4874 | 14.4845 | oz |
16/10/2015 | 16.04 | 10.3812 | 14.1371 | oz |
10/08/2015 | 14.88 | 9.618 | 13.6139 | oz |
05/08/2015 | 14.52 | 9.3101 | 13.3591 | oz |
31/07/2015 | 14.56 | 9.3507 | 13.2617 | oz |
22/07/2015 | 14.78 | 9.4707 | 13.5286 | oz |
16/07/2015 | 14.93 | 9.5607 | 13.7123 | oz |
03/07/2015 | 15.64 | 10.0051 | 14.0812 | oz |
16/06/2015 | 16.03 | 10.2842 | 14.2502 | oz |
23/03/2015 | 16.73 | 11.2229 | 15.3599 | oz |
11/03/2015 | 15.64 | 10.3886 | 14.7561 | oz |
23/02/2015 | 16.2 | 10.5496 | 14.3185 | oz |
05/02/2015 | 17 | 11.149 | 14.881 | oz |
02/02/2015 | 17.22 | 11.4609 | 15.2013 | oz |
23/12/2014 | 15.71 | 10.0977 | 12.8486 | oz |
18/11/2014 | 16.27 | 10.3862 | 12.9983 | oz |
24/10/2014 | 17.19 | 10.7176 | 13.5868 | oz |
23/10/2014 | 17.07 | 10.6614 | 13.4749 | oz |
02/09/2014 | 19.2 | 11.613 | 14.639 | oz |
21/08/2014 | 19.4 | 11.696 | 14.63 | oz |
22/07/2014 | 20.81 | 12.191 | 15.4331 | oz |
19/06/2014 | 19.94 | 11.7156 | 14.6349 | oz |
22/05/2014 | 19.56 | 11.5966 | 14.3014 | oz |
19/05/2014 | 19.55 | 11.6231 | 14.2534 | oz |
07/05/2014 | 19.64 | 11.5768 | 14.0991 | oz |
24/04/2014 | 19.06 | 11.352 | 13.7916 | oz |
03/03/2014 | 21.46 | 12.8388 | 15.5925 | oz |
23/12/2013 | 1937 | 1184.42 | 1415.73 | oz |
21/11/2013 | 1997 | 1237.84 | 1482.77 | oz |
06/11/2013 | 2194 | 1363.83 | 1624.34 | oz |
05/11/2013 | 2160 | 1346.13 | 1600.95 | oz |
25/10/2013 | 2235 | 1379.8 | 1618.98 | oz |
12/09/2013 | 2267 | 1433.63 | 1705.15 | oz |
05/09/2013 | 2352 | 1503.93 | 1780.2 | oz |
09/08/2013 | 2031 | 1307.12 | 1518.39 | oz |
06/08/2013 | 1978 | 1287.76 | 1490.36 | oz |
29/05/2013 | 2236 | 1483.25 | 1727.98 | oz |
10/04/2013 | 2774 | 1812.12 | 2117.56 | oz |
22/03/2013 | 2906 | 1911.59 | 2244.19 | oz |
12/03/2013 | 2925 | 1965.73 | 2248.62 | oz |
05/03/2013 | 2893 | 1908.69 | 2219.41 | oz |
25/02/2013 | 2917 | 1927.58 | 2198.19 | oz |
22/02/2013 | 2879 | 1886.38 | 2185.2 | oz |
24/01/2013 | 3185 | 2012.64 | 2389.71 | oz |
16/01/2013 | 3123 | 1947.37 | 2345.12 | oz |
21/12/2012 | 2989 | 1841.08 | 2263.88 | oz |
11/12/2012 | 3317 | 2061.53 | 2552.52 | oz |
30/11/2012 | 3428 | 2135.83 | 2635.91 | oz |
05/11/2012 | 3091 | 1934.53 | 2416.92 | oz |
01/11/2012 | 3266 | 2021.04 | 2520.06 | oz |
23/10/2012 | 3171 | 1983.49 | 2438.48 | oz |
22/10/2012 | 3217 | 2004.99 | 2460.8 | oz |
31/08/2012 | 3052 | 1926.77 | 2426.65 | oz |
15/08/2012 | 2764 | 1762.76 | 2249.9 | oz |
22/02/2012 | 3408 | 2171.39 | 2577.91 | oz |
23/01/2012 | 3245 | 2084.14 | 2497.11 | oz |
28/11/2011 | 3200 | 2054.57 | 2393.96 | oz |
11/11/2011 | 3377 | 2121.9 | 2477.62 | oz |
08/11/2011 | 3464 | 2156.91 | 2516.53 | oz |
31/10/2011 | 3424 | 2136 | 2443.1 | oz |
17/08/2011 | 4002 | 2431.35 | 2766.68 | oz |
02/08/2011 | 3973 | 2441.17 | 2798.87 | oz |
27/07/2011 | 4081 | 2490.69 | 2819.34 | oz |
26/07/2011 | 4034 | 2459.76 | 2785.91 | oz |
15/06/2011 | 3526 | 2168.91 | 2465.73 | oz |
16/05/2011 | 3435 | 2124.96 | 2436.69 | oz |
27/04/2011 | 4530 | 2733.86 | 3087.93 | oz |
26/04/2011 | 4548 | 2757.2 | 3111.66 | oz |
20/04/2011 | 4479 | 2736.1 | 3084.29 | oz |
19/04/2011 | 4322 | 2652.35 | 3027.67 | oz |
08/04/2011 | 4022 | 2459.94 | 2790.15 | oz |
07/04/2011 | 3951 | 2421.7 | 2768.75 | oz |
24/03/2011 | 3778 | 2333.54 | 2670.91 | oz |
21/03/2011 | 3616 | 2223.86 | 2551.87 | oz |
15/03/2011 | 3388 | 2113.54 | 2436.53 | oz |
10/03/2011 | 3519 | 2178.95 | 2543.55 | oz |
16/02/2011 | 3077 | 1917.13 | 2276.73 | oz |
07/02/2011 | 2921 | 1812.6 | 2156.51 | oz |