| Trade Date |
USDPM |
GBPPM |
EURAM |
Units |
| 21/11/2025 |
48.9 |
37.49 |
42.5 |
oz |
| 17/11/2025 |
51.05 |
38.74 |
44.01 |
oz |
| 13/11/2025 |
53.87 |
40.97 |
46.41 |
oz |
| 06/11/2025 |
48.68 |
37.22 |
42.27 |
oz |
| 04/11/2025 |
47.76 |
36.57 |
41.57 |
oz |
| 03/11/2025 |
48.77 |
37.16 |
42.36 |
oz |
| 24/10/2025 |
48 |
36.05 |
41.34 |
oz |
| 15/10/2025 |
52.58 |
39.35 |
45.23 |
oz |
| 13/10/2025 |
51.14 |
38.39 |
44.21 |
oz |
| 09/10/2025 |
49.7 |
36.09 |
41.5 |
oz |
| 08/10/2025 |
48.56 |
36.18 |
41.64 |
oz |
| 22/09/2025 |
43.73 |
32.4 |
37.17 |
oz |
| 10/09/2025 |
41.2 |
30.44 |
35.22 |
OZ |
| 05/09/2025 |
40.74 |
30.23 |
34.85 |
oz |
| 03/09/2025 |
40.86 |
30.48 |
35.09 |
oz |
| 02/09/2025 |
40.52 |
30.29 |
34.83 |
oz |
| 29/08/2025 |
38.8 |
28.82 |
33.26 |
oz |
| 06/08/2025 |
37.77 |
28.37 |
32.55 |
oz |
| 05/08/2025 |
37.35 |
28.12 |
32.36 |
oz |
| 04/08/2025 |
37.15 |
27.93 |
32.1 |
oz |
| 31/07/2025 |
36.22 |
27.38 |
31.67 |
oz |
| 30/07/2025 |
37.92 |
28.37 |
32.86 |
oz |
| 08/07/2025 |
36.77 |
27.08 |
31.35 |
oz |
| 17/06/2025 |
37.06 |
27.34 |
32.04 |
OZ |
| 13/06/2025 |
36.07 |
26.66 |
31.36 |
oz |
| 03/06/2025 |
34.25 |
25.36 |
30.05 |
OZ |
| 30/05/2025 |
33.08 |
24.56 |
29.2 |
oz |
| 26/05/2025 |
33.09 |
24.51 |
29.15 |
oz |
| 16/05/2025 |
32.13 |
24.18 |
28.69 |
oz |
| 14/05/2025 |
32.88 |
24.64 |
29.28 |
oz |
| 13/05/2025 |
32.98 |
24.97 |
29.7 |
oz |
| 12/05/2025 |
32.02 |
24.36 |
28.9 |
oz |
| 08/05/2025 |
32.43 |
24.44 |
28.73 |
oz |
| 07/05/2025 |
32.87 |
24.63 |
28.93 |
oz |
| 06/05/2025 |
33.02 |
24.74 |
29.16 |
oz |
| 02/05/2025 |
32.36 |
24.35 |
28.56 |
oz |
| 15/04/2025 |
32.31 |
24.4 |
28.49 |
oz |
| 14/04/2025 |
32.27 |
24.46 |
28.34 |
oz |
| 10/04/2025 |
30.92 |
23.94 |
27.91 |
oz |
| 09/04/2025 |
30.18 |
23.55 |
27.33 |
oz |
| 08/04/2025 |
30.31 |
23.76 |
27.73 |
oz |
| 04/04/2025 |
31.34 |
24.11 |
28.42 |
oz |
| 25/03/2025 |
33 |
25.83 |
30.9 |
oz |
| 11/10/2022 |
19.4 |
17.52 |
19.96 |
oz |
| 13/09/2022 |
19.93 |
16.99 |
19.58 |
oz |
| 09/09/2022 |
18.77 |
16.15 |
18.62 |
oz |
| 08/09/2022 |
18.63 |
16.13 |
18.61 |
oz |
| 07/09/2022 |
18.17 |
15.87 |
18.35 |
oz |
| 02/09/2022 |
17.92 |
15.49 |
17.92 |
oz |
| 01/09/2022 |
17.77 |
15.37 |
17.74 |
oz |
| 26/08/2022 |
19.22 |
16.24 |
19.19 |
oz |
| 25/08/2022 |
19.33 |
16.34 |
19.37 |
oz |
| 12/08/2022 |
20.27 |
16.71 |
19.7 |
oz |
| 11/08/2022 |
20.54 |
16.83 |
19.87 |
oz |
| 10/08/2022 |
20.44 |
16.89 |
19.95 |
oz |
| 08/08/2022 |
20.2 |
16.68 |
19.82 |
oz |
| 04/08/2022 |
20.27 |
16.64 |
19.88 |
oz |
| 01/08/2022 |
20.41 |
16.66 |
19.9 |
oz |
| 26/07/2022 |
18.54 |
15.45 |
18.27 |
oz |
| 20/07/2022 |
18.78 |
15.67 |
18.42 |
oz |
| 19/07/2022 |
18.9 |
15.72 |
18.43 |
oz |
