| Trade Date |
Exchange |
Commodity |
Close |
Units |
| 13/03/2026 |
MCX |
MCX Silver AHMEDABAD |
260297 |
1 KGS |
| 12/03/2026 |
MCX |
MCX Silver AHMEDABAD |
268601 |
1 KGS |
| 11/03/2026 |
MCX |
MCX Silver AHMEDABAD |
266054 |
1 KGS |
| 10/03/2026 |
MCX |
MCX Silver AHMEDABAD |
270069 |
1 KGS |
| 26/02/2026 |
MCX |
MCX Silver AHMEDABAD |
260394 |
1 KGS |
| 25/02/2026 |
MCX |
MCX Silver AHMEDABAD |
266718 |
1 KGS |
| 24/02/2026 |
MCX |
MCX Silver AHMEDABAD |
265321 |
1 KGS |
| 23/02/2026 |
MCX |
MCX Silver AHMEDABAD |
265164 |
1 KGS |
| 20/02/2026 |
MCX |
MCX Silver AHMEDABAD |
250110 |
1 KGS |
| 19/02/2026 |
MCX |
MCX Silver AHMEDABAD |
244657 |
1 KGS |
| 18/02/2026 |
MCX |
MCX Silver AHMEDABAD |
237025 |
1 KGS |
| 17/02/2026 |
MCX |
MCX Silver AHMEDABAD |
234023 |
1 KGS |
| 16/02/2026 |
MCX |
MCX Silver AHMEDABAD |
241318 |
1 KGS |
| 13/02/2026 |
MCX |
MCX Silver AHMEDABAD |
246032 |
1 KGS |
| 11/02/2026 |
MCX |
MCX Silver AHMEDABAD |
263068 |
1 KGS |
| 10/02/2026 |
MCX |
MCX Silver AHMEDABAD |
259227 |
1 KGS |
| 09/02/2026 |
MCX |
MCX Silver AHMEDABAD |
252799 |
1 KGS |
| 06/02/2026 |
MCX |
MCX Silver AHMEDABAD |
241374 |
1 KGS |
| 05/02/2026 |
MCX |
MCX Silver AHMEDABAD |
251152 |
1 KGS |
| 04/02/2026 |
MCX |
MCX Silver AHMEDABAD |
282346 |
1 KGS |
| 03/02/2026 |
MCX |
MCX Silver AHMEDABAD |
264841 |
1 KGS |
| 02/02/2026 |
MCX |
MCX Silver AHMEDABAD |
250254 |
1 KGS |
| 30/01/2026 |
MCX |
MCX Silver AHMEDABAD |
333292 |
1 KGS |
| 29/01/2026 |
MCX |
MCX Silver AHMEDABAD |
379983 |
1 KGS |
| 28/01/2026 |
MCX |
MCX Silver AHMEDABAD |
359374 |
1 KGS |
| 27/01/2026 |
MCX |
MCX Silver AHMEDABAD |
345375 |
1 KGS |
| 23/01/2026 |
MCX |
MCX Silver AHMEDABAD |
316357 |
1 KGS |
| 22/01/2026 |
MCX |
MCX Silver AHMEDABAD |
294940 |
1 KGS |
| 21/01/2026 |
MCX |
MCX Silver AHMEDABAD |
315170 |
1 KGS |
| 20/01/2026 |
MCX |
MCX Silver AHMEDABAD |
307804 |
1 KGS |
| 19/01/2026 |
MCX |
MCX Silver AHMEDABAD |
292101 |
1 KGS |
| 16/01/2026 |
MCX |
MCX Silver AHMEDABAD |
283480 |
1 KGS |
| 15/01/2026 |
MCX |
MCX Silver AHMEDABAD |
262087 |
1 KGS |
| 13/01/2026 |
MCX |
MCX Silver AHMEDABAD |
262087 |
1 KGS |
| 12/01/2026 |
MCX |
MCX Silver AHMEDABAD |
256359 |
1 KGS |
| 09/01/2026 |
MCX |
MCX Silver AHMEDABAD |
242189 |
1 KGS |
| 08/01/2026 |
MCX |
MCX Silver AHMEDABAD |
235641 |
1 KGS |
| 07/01/2026 |
MCX |
MCX Silver AHMEDABAD |
246290 |
1 KGS |
| 06/01/2026 |
MCX |
MCX Silver AHMEDABAD |
241866 |
1 KGS |
| 02/01/2026 |
MCX |
MCX Silver AHMEDABAD |
232720 |
1 KGS |
| 01/01/2026 |
MCX |
MCX Silver AHMEDABAD |
227866 |
1 KGS |
| 29/12/2025 |
MCX |
MCX Silver AHMEDABAD |
233311 |
1 KGS |
| 24/12/2025 |
MCX |
MCX Silver AHMEDABAD |
219007 |
1 KGS |
| 22/12/2025 |
MCX |
MCX Silver AHMEDABAD |
208062 |
1 KGS |
| 19/12/2025 |
MCX |
MCX Silver AHMEDABAD |
200144 |
1 KGS |
| 18/12/2025 |
MCX |
MCX Silver AHMEDABAD |
200307 |
1 KGS |
| 15/12/2025 |
MCX |
MCX Silver AHMEDABAD |
193201 |
1 KGS |
| 12/12/2025 |
MCX |
MCX Silver AHMEDABAD |
193844 |
1 KGS |
| 10/12/2025 |
MCX |
MCX Silver AHMEDABAD |
185082 |
1 KGS |
| 09/12/2025 |
MCX |
MCX Silver AHMEDABAD |
179861 |
1 KGS |
| 08/12/2025 |
MCX |
MCX Silver AHMEDABAD |
178846 |
1 KGS |
| 05/12/2025 |
MCX |
MCX Silver AHMEDABAD |
178236 |
1 KGS |
| 02/12/2025 |
MCX |
MCX Silver AHMEDABAD |
174202 |
1 KGS |
| 01/12/2025 |
MCX |
MCX Silver AHMEDABAD |
175351 |
1 KGS |
| 28/11/2025 |
MCX |
MCX Silver AHMEDABAD |
164052 |
1 KGS |
| 27/11/2025 |
MCX |
MCX Silver AHMEDABAD |
162269 |
1 KGS |
| 26/11/2025 |
MCX |
MCX Silver AHMEDABAD |
158746 |
1 KGS |
| 25/11/2025 |
MCX |
MCX Silver AHMEDABAD |
155946 |
1 KGS |
| 24/11/2025 |
MCX |
MCX Silver AHMEDABAD |
153227 |
1 KGS |
| 21/11/2025 |
MCX |
MCX Silver AHMEDABAD |
150920 |
1 KGS |
| 20/11/2025 |
MCX |
MCX Silver AHMEDABAD |
154697 |
1 KGS |
| 19/11/2025 |
MCX |
MCX Silver AHMEDABAD |
158061 |
1 KGS |
| 19/11/2025 |
MCX |
MCX Silver AHMEDABAD |
158061 |
1 KGS |
| 18/11/2025 |
MCX |
MCX Silver AHMEDABAD |
153466 |
1 KGS |
| 17/11/2025 |
MCX |
MCX Silver AHMEDABAD |
155409 |
1 KGS |
| 13/11/2025 |
MCX |
MCX Silver AHMEDABAD |
163720 |
1 KGS |
| 13/11/2025 |
MCX |
MCX Silver AHMEDABAD |
159939 |
1 KGS |
| 12/11/2025 |
MCX |
MCX Silver AHMEDABAD |
156411 |
1 KGS |
| 11/11/2025 |
MCX |
MCX Silver AHMEDABAD |
154110 |
1 KGS |
| 10/11/2025 |
MCX |
MCX Silver AHMEDABAD |
151435 |
1 KGS |
| 06/11/2025 |
MCX |
MCX Silver AHMEDABAD |
147765 |
1 KGS |
| 05/11/2025 |
MCX |
MCX Silver AHMEDABAD |
145756 |
1 KGS |
| 04/11/2025 |
MCX |
MCX Silver AHMEDABAD |
145835 |
1 KGS |
| 03/11/2025 |
MCX |
MCX Silver AHMEDABAD |
148717 |
1 KGS |
| 29/10/2025 |
MCX |
MCX Silver AHMEDABAD |
146995 |
1 KGS |
| 28/10/2025 |
MCX |
MCX Silver AHMEDABAD |
141993 |
1 KGS |
| 27/10/2025 |
MCX |
MCX Silver AHMEDABAD |
145967 |
1 KGS |
| 23/10/2025 |
MCX |
MCX Silver AHMEDABAD |
158644 |
1 KGS |
| 16/10/2025 |
MCX |
MCX Silver AHMEDABAD |
169095 |
1 KGS |
| 15/10/2025 |
MCX |
MCX Silver AHMEDABAD |
175109 |
1 KGS |
| 14/10/2025 |
MCX |
MCX Silver AHMEDABAD |
177794 |
1 KGS |
| 13/10/2025 |
MCX |
MCX Silver AHMEDABAD |
170902 |
1 KGS |
| 10/10/2025 |
MCX |
MCX Silver AHMEDABAD |
162432 |
1 KGS |
| 09/10/2025 |
MCX |
MCX Silver AHMEDABAD |
158112 |
1 KGS |
| 08/10/2025 |
MCX |
MCX Silver AHMEDABAD |
152814 |
1 KGS |
| 07/10/2025 |
MCX |
MCX Silver AHMEDABAD |
149271 |
1 KGS |
| 06/10/2025 |
MCX |
MCX Silver AHMEDABAD |
148848 |
1 KGS |
| 03/10/2025 |
MCX |
MCX Silver AHMEDABAD |
145111 |
1 KGS |
| 29/09/2025 |
MCX |
MCX Silver AHMEDABAD |
138079 |
1 KGS |
| 26/09/2025 |
MCX |
MCX Silver AHMEDABAD |
138079 |
1 KGS |
| 25/09/2025 |
MCX |
MCX Silver AHMEDABAD |
137254 |
1 KGS |
| 24/09/2025 |
MCX |
MCX Silver AHMEDABAD |
134199 |
1 KGS |
| 23/09/2025 |
MCX |
MCX Silver AHMEDABAD |
134944 |
1 KGS |
| 22/09/2025 |
MCX |
MCX Silver AHMEDABAD |
132681 |
1 KGS |
| 19/09/2025 |
MCX |
MCX Silver AHMEDABAD |
127953 |
1 KGS |
| 16/09/2025 |
MCX |
MCX Silver AHMEDABAD |
128940 |
1 KGS |
| 15/09/2025 |
MCX |
MCX Silver AHMEDABAD |
127575 |
1 KGS |
| 11/09/2025 |
MCX |
MCX Silver AHMEDABAD |
124314 |
1 KGS |
| 09/09/2025 |
MCX |
MCX Silver AHMEDABAD |
124412 |
1 KGS |
| 08/09/2025 |
MCX |
MCX Silver AHMEDABAD |
124300 |
1 KGS |
| 05/09/2025 |
MCX |
MCX Silver AHMEDABAD |
123238 |
1 KGS |
| 04/09/2025 |
MCX |
MCX Silver AHMEDABAD |
123335 |
1 KGS |
| 03/09/2025 |
MCX |
MCX Silver AHMEDABAD |
122836 |
1 KGS |
| 02/09/2025 |
MCX |
MCX Silver AHMEDABAD |
122750 |
1 KGS |
| 01/09/2025 |
MCX |
MCX Silver AHMEDABAD |
122818 |
1 KGS |
| 23/08/2025 |
MCX |
MCX Silver AHMEDABAD |
116085 |
1 KGS |
| 22/08/2025 |
MCX |
MCX Silver AHMEDABAD |
113735 |
1 KGS |
| 21/08/2025 |
MCX |
MCX Silver AHMEDABAD |
112725 |
1 KGS |
| 20/08/2025 |
MCX |
MCX Silver AHMEDABAD |
110794 |
1 KGS |
| 19/08/2025 |
MCX |
MCX Silver AHMEDABAD |
113424 |
1 KGS |
| 11/08/2025 |
MCX |
MCX Silver AHMEDABAD |
114746 |
1 KGS |
| 07/08/2025 |
MCX |
MCX Silver AHMEDABAD |
115090 |
1 KGS |
| 05/08/2025 |
MCX |
MCX Silver AHMEDABAD |
112100 |
1 KGS |
| 31/07/2025 |
MCX |
MCX Silver AHMEDABAD |
110005 |
1 KGS |
| 30/07/2025 |
MCX |
MCX Silver AHMEDABAD |
113405 |
1 KGS |
| 29/07/2025 |
MCX |
MCX Silver AHMEDABAD |
113219 |
1 KGS |
| 11/07/2025 |
MCX |
MCX Silver AHMEDABAD |
110253 |
1 KGS |
| 03/07/2025 |
MCX |
MCX Silver AHMEDABAD |
107340 |
1 KGS |
| 27/06/2025 |
MCX |
MCX Silver AHMEDABAD |
104819 |
1 KGS |
| 19/06/2025 |
MCX |
MCX Silver AHMEDABAD |
107235 |
1 KGS |
| 16/06/2025 |
MCX |
MCX Silver AHMEDABAD |
106327 |
1 KGS |
| 13/06/2025 |
MCX |
MCX Silver AHMEDABAD |
105912 |
1 KGS |
| 12/06/2025 |
MCX |
MCX Silver AHMEDABAD |
104988 |
1 KGS |
| 11/06/2025 |
MCX |
MCX Silver AHMEDABAD |
105507 |
1 KGS |
| 09/06/2025 |
MCX |
MCX Silver AHMEDABAD |
105520 |
1 KGS |
| 03/06/2025 |
MCX |
MCX Silver AHMEDABAD |
100156 |
1 KGS |
| 20/05/2025 |
MCX |
MCX Silver AHMEDABAD |
95376 |
1 KGS |
| 19/05/2025 |
MCX |
MCX Silver AHMEDABAD |
95429 |
1 KGS |
| 16/05/2025 |
MCX |
MCX Silver AHMEDABAD |
94760 |
1 KGS |
| 15/05/2025 |
MCX |
MCX Silver AHMEDABAD |
94386 |
1 KGS |
| 14/05/2025 |
MCX |
MCX Silver AHMEDABAD |
96091 |
1 KGS |
| 12/05/2025 |
MCX |
MCX Silver AHMEDABAD |
93788 |
1 KGS |
| 09/05/2025 |
MCX |
MCX Silver AHMEDABAD |
95600 |
1 KGS |
| 08/05/2025 |
MCX |
MCX Silver AHMEDABAD |
95343 |
1 KGS |
| 07/05/2025 |
MCX |
MCX Silver AHMEDABAD |
95487 |
1 KGS |
| 06/05/2025 |
MCX |
MCX Silver AHMEDABAD |
95631 |
1 KGS |
| 02/05/2025 |
MCX |
MCX Silver AHMEDABAD |
94156 |
1 KGS |
| 29/04/2025 |
MCX |
MCX Silver AHMEDABAD |
97370 |
1 KGS |
| 28/04/2025 |
MCX |
MCX Silver AHMEDABAD |
96008 |
1 KGS |
| 25/04/2025 |
MCX |
MCX Silver AHMEDABAD |
97442 |
1 KGS |
| 24/04/2025 |
MCX |
MCX Silver AHMEDABAD |
97434 |
1 KGS |
| 23/04/2025 |
MCX |
MCX Silver AHMEDABAD |
96273 |
1 KGS |
| 15/04/2025 |
MCX |
MCX Silver AHMEDABAD |
95044 |
1 KGS |
| 12/04/2025 |
MCX |
MCX Silver AHMEDABAD |
92962 |
1 KGS |
| 11/04/2025 |
MCX |
MCX Silver AHMEDABAD |
92962 |
1 KGS |
| 10/04/2025 |
MCX |
MCX Silver AHMEDABAD |
90329 |
1 KGS |
| 08/04/2025 |
MCX |
MCX Silver AHMEDABAD |
89846 |
1 KGS |
| 07/04/2025 |
MCX |
MCX Silver AHMEDABAD |
89933 |
1 KGS |
| 04/04/2025 |
MCX |
MCX Silver AHMEDABAD |
92403 |
1 KGS |
| 03/04/2025 |
MCX |
MCX Silver AHMEDABAD |
95636 |
1 KGS |
| 02/04/2025 |
MCX |
MCX Silver AHMEDABAD |
99522 |
1 KGS |
| 01/04/2025 |
MCX |
MCX Silver AHMEDABAD |
99557 |
1 KGS |
| 01/04/2025 |
MCX |
MCX Silver AHMEDABAD |
99557 |
1 KGS |
| 31/03/2025 |
MCX |
MCX Silver AHMEDABAD |
100693 |
1 KGS |
| 28/03/2025 |
MCX |
MCX Silver AHMEDABAD |
100693 |
1 KGS |
| 25/03/2025 |
MCX |
MCX Silver AHMEDABAD |
97507 |
1 KGS |
| 24/03/2025 |
MCX |
MCX Silver AHMEDABAD |
97209 |
1 KGS |
| 21/03/2025 |
MCX |
MCX Silver AHMEDABAD |
97198 |
1 KGS |
| 20/03/2025 |
MCX |
MCX Silver AHMEDABAD |
97976 |
1 KGS |
| 19/03/2025 |
MCX |
MCX Silver AHMEDABAD |
99600 |
1 KGS |
| 18/03/2025 |
MCX |
MCX Silver AHMEDABAD |
100186 |
1 KGS |
| 13/03/2025 |
MCX |
MCX Silver AHMEDABAD |
97981 |
1 KGS |
| 12/03/2025 |
MCX |
MCX Silver AHMEDABAD |
97687 |
1 KGS |
| 11/03/2025 |
MCX |
MCX Silver AHMEDABAD |
96523 |
1 KGS |
| 10/03/2025 |
MCX |
MCX Silver AHMEDABAD |
96620 |
1 KGS |
| 04/03/2025 |
MCX |
MCX Silver AHMEDABAD |
95153 |
1 KGS |
| 28/02/2025 |
MCX |
MCX Silver AHMEDABAD |
93287 |
1 KGS |
| 26/02/2025 |
MCX |
MCX Silver AHMEDABAD |
95544 |
1 KGS |
| 05/12/2024 |
MCX |
MCX Silver AHMEDABAD |
91121 |
1 KGS |
| 02/12/2024 |
MCX |
MCX Silver AHMEDABAD |
88409 |
1 KGS |
| 29/11/2024 |
MCX |
MCX Silver AHMEDABAD |
89351 |
1 KGS |
| 27/11/2024 |
MCX |
MCX Silver AHMEDABAD |
88560 |
1 KGS |
| 26/11/2024 |
MCX |
MCX Silver AHMEDABAD |
88410 |
1 KGS |
| 25/11/2024 |
MCX |
MCX Silver AHMEDABAD |
89147 |
1 KGS |
| 03/09/2024 |
MCX |
MCX Silver AHMEDABAD |
82046 |
1 KGS |
| 05/08/2024 |
MCX |
MCX Silver AHMEDABAD |
79975 |
1 KGS |
