Download - latest Issuse
| IBJA Gold Price (10 Gms) | |||||
| Date | Commodity | Purity | AM | PM | |
| 01/04/2026 | Gold | 999 | 149569 | 150853 | |
| 30/03/2026 | Gold | 999 | 146217 | 146733 | |
| 27/03/2026 | Gold | 999 | 143715 | 142942 | |
| 25/03/2026 | Gold | 999 | 144643 | 146205 | |
| 24/03/2026 | Gold | 999 | 139513 | 140420 | |
| IBJA Silver Price (Rs/Kg) | ||||
| Date | Commodity | Purity | AM | PM |
| 01/04/2026 | Silver | 999 | 239483 | 239836 |
| 30/03/2026 | Silver | 999 | 227992 | 230135 |
| 27/03/2026 | Silver | 999 | 225700 | 221647 |
| 25/03/2026 | Silver | 999 | 233551 | 234814 |
| 24/03/2026 | Silver | 999 | 220353 | 224545 |
| MCX Gold Price (Rs/10 GRMS) | |||
| Date | Commodity | Close | |
| 30/03/2026 | MCX Gold AHMEDABAD | 146126 | |
| 27/03/2026 | MCX Gold AHMEDABAD | 142344 | |
| 25/03/2026 | MCX Gold AHMEDABAD | 144783 | |
| 24/03/2026 | MCX Gold AHMEDABAD | 140309 | |
| 23/03/2026 | MCX Gold AHMEDABAD | 135846 | |
| MCX Silver Price (Rs/Kg) | |||
| Date | Commodity | Close | |
| 30/03/2026 | MCX Silver AHMEDABAD | 228860 | |
| 27/03/2026 | MCX Silver AHMEDABAD | 221711 | |
| 25/03/2026 | MCX Silver AHMEDABAD | 234220 | |
| 24/03/2026 | MCX Silver AHMEDABAD | 224457 | |
| 23/03/2026 | MCX Silver AHMEDABAD | 209713 | |
| MCX Future Gold Price (Rs/10gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 30/03/2026 | Mcx_Gold | Jun 26 | 146850 | 149886 | 144212 | 147666 |
| 30/03/2026 | Mcx_Gold | Apr 26 | 142100 | 146800 | 142100 | 145641 |
| 27/03/2026 | Mcx_Gold | Jun 26 | 144000 | 148948 | 143652 | 147255 |
| 27/03/2026 | Mcx_Gold | Apr 26 | 140287 | 145868 | 140287 | 144282 |
| 25/03/2026 | Mcx_Gold | Apr 26 | 143079 | 145194 | 143079 | 144097 |
| MCX Future Silver Price (Rs/Kg) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 30/03/2026 | Mcx_Silver | Jul 26 | 232282 | 238746 | 230787 | 233794 |
| 30/03/2026 | Mcx_Silver | May 26 | 228106 | 233700 | 225763 | 228961 |
| 27/03/2026 | Mcx_Silver | May 26 | 224247 | 233783 | 221209 | 227954 |
| 27/03/2026 | Mcx_Silver | Jul 26 | 229515 | 238468 | 226500 | 232854 |
| 25/03/2026 | Mcx_Silver | Jul 26 | 238210 | 241770 | 238210 | 239858 |
| Gold International Price (Per Troy Ounce) | ||
| Date | Spot Gold | Close |
| 31/03/2026 | Japan (Yen) | 737923.00 |
| 31/03/2026 | Europe (Euro) | 4026.52 |
| 31/03/2026 | Britain (GBP) | 3513.08 |
| 31/03/2026 | Canada (CAD) | 6473.90 |
| 31/03/2026 | USA (USD) | 4648.61 |
| Silver International Price (Per Troy Ounce) | ||
| Date | Spot Silver | Close |
| 31/03/2026 | Britain (GBP) | 56.41 |
| 31/03/2026 | USA (USD) | 74.66 |
| 31/03/2026 | Canada (CAD) | 104.02 |
| 31/03/2026 | Japan (Yen) | 11853 |
| 31/03/2026 | Australia (AUD) | 108.28 |
| COMEX Daily Exchange Future Gold Price ($/Ounce) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 31/03/2026 | COMEX Gold | May 26 | 4538.9 | 4717.6 | 4510 | 4678.6 |
| 31/03/2026 | COMEX Gold | Mar 26 | 4510 | 4684.1 | 4488 | 4647.6 |
| 31/03/2026 | COMEX Gold | Apr 26 | 4527.4 | 4699 | 4496.7 | 4662.7 |
| 30/03/2026 | COMEX Gold | Mar 26 | 4482.8 | 4579.1 | 4413.4 | 4526 |
| 30/03/2026 | COMEX Gold | Apr 26 | 4489.2 | 4594.2 | 4430.7 | 4541.7 |
| COMEX Daily Exchange Future Silver Price ($/Ounce) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 31/03/2026 | COMEX Silver | Apr 26 | 70.245 | 75.625 | 69.1 | 74.919 |
| 31/03/2026 | COMEX Silver | May 26 | 70.68 | 75.805 | 69.845 | 75.198 |
| 31/03/2026 | COMEX Silver | Mar 26 | 72.555 | 75.17 | 72.555 | 74.69 |
| 30/03/2026 | COMEX Silver | Apr 26 | 69.35 | 72.025 | 67.7 | 70.569 |
| 30/03/2026 | COMEX Silver | May 26 | 69.4 | 72.005 | 68.045 | 70.833 |
| Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 31/03/2026 | Shanghai-shfe Gold | Apr 26 | 1025.98 | 1032.26 | 1009.02 | 1019.62 |
| 31/03/2026 | Shanghai-shfe Gold | Mar 26 | 1019.4 | 1029.88 | 1006.78 | 1016.2 |
| 31/03/2026 | Shanghai-shfe Gold | Jun 26 | 1023.8 | 1034.2 | 1011 | 1020.68 |
| 30/03/2026 | Shanghai-shfe Gold | Mar 26 | 991.44 | 1015.58 | 984.66 | 1001.64 |
| 30/03/2026 | Shanghai-shfe Gold | Apr 26 | 993.16 | 1017.28 | 987 | 1005.8 |
| Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| Tocom Daily Exchange Future Gold Price (Jpy/gm) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 31/03/2026 | TOCOM Gold | Aug 26 | 23546 | 23848 | 23508 | 23775 |
| 31/03/2026 | TOCOM Gold | Apr 26 | 23290 | 23694 | 23290 | 23539 |
| 31/03/2026 | TOCOM Gold | Jun 26 | 23387 | 23705 | 23315 | 23690 |
| 30/03/2026 | TOCOM Gold | Jun 26 | 22863 | 23376 | 22840 | 23376 |
| 30/03/2026 | TOCOM Gold | Aug 26 | 23044 | 23518 | 23044 | 23518 |
| Tocom Daily Exchange Future Silver Price (Jpy/gm) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 31/03/2026 | TOCOM Silver | Apr 26 | 360 | 360 | 360 | 360 |
| 31/03/2026 | TOCOM Silver | Jun 26 | 350 | 350 | 350 | 350 |
| 31/03/2026 | TOCOM Silver | Aug 26 | 340 | 340 | 340 | 340 |
| 30/03/2026 | TOCOM Silver | Jun 26 | 350 | 350 | 350 | 350 |
| 30/03/2026 | TOCOM Silver | Apr 26 | 360 | 360 | 360 | 360 |