Special Articles

Videos

Download Latest Edition Here

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
23/05/2024 Gold 999 72791 72826
22/05/2024 Gold 999 74114 74080
21/05/2024 Gold 999 74222 74214
17/05/2024 Gold 999 73387 73383
16/05/2024 Gold 999 73476 73438
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
23/05/2024 Silver 999 89410 90055
22/05/2024 Silver 999 93094 92886
21/05/2024 Silver 999 92444 92873
17/05/2024 Silver 999 86271 86373
16/05/2024 Silver 999 85700 86230
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
23/05/2024 MCX Gold AHMEDABAD 72557
22/05/2024 MCX Gold AHMEDABAD 73912
21/05/2024 MCX Gold AHMEDABAD 73932
20/05/2024 MCX Gold AHMEDABAD 73016
17/05/2024 MCX Gold AHMEDABAD 73016
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
23/05/2024 MCX Silver AHMEDABAD 89828
22/05/2024 MCX Silver AHMEDABAD 92732
21/05/2024 MCX Silver AHMEDABAD 92749
20/05/2024 MCX Silver AHMEDABAD 86256
17/05/2024 MCX Silver AHMEDABAD 86256
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
23/05/2024 MCX Gold Jun 24 72681 72681 71500 71577
23/05/2024 MCX Gold Aug 24 73054 73054 71721 71789
22/05/2024 MCX Gold Jun 24 74026 74026 72976 73046
22/05/2024 MCX Gold Aug 24 74334 74335 73177 73235
21/05/2024 MCX Gold Jun 24 73790 74325 73701 74021
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
23/05/2024 MCX Silver Jul 24 92840 92840 90250 90437
23/05/2024 MCX Silver Sep 24 94423 94470 92102 92230
22/05/2024 MCX Silver Jul 24 94604 94868 92728 93013
22/05/2024 MCX Silver Sep 24 96371 96519 94520 94743
21/05/2024 MCX Silver Jul 24 93761 95950 92798 94725
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
23/05/2024 2361.8 2357.35 1857.79 1853.11 2179 2174.89
22/05/2024 2414.25 2407.9 1897.36 1889.96 2226.18 2222.25
21/05/2024 2417.05 2427.3 1900.53 1909.56 2222.72 2237.24
20/05/2024 2444.35 2420.3 1924.19 1905.02 2249.05 2227.64
17/05/2024 2381.75 2402.6 1882.77 1894.69 2196.69 2212.79
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
23/05/2024 30.54 24 28.16
22/05/2024 31.81 25 29.36
21/05/2024 31.63 24.88 29.11
20/05/2024 31.79 25.03 29.25
17/05/2024 29.68 23.46 27.38
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
20/05/2024 Britain (GBP) 1912.55
20/05/2024 Australia (AUD) 3642.53
20/05/2024 Canada (CAD) 3311.56
20/05/2024 Europe (Euro) 2237.8
20/05/2024 Japan (Yen) 379473
20/05/2024 Switzerland (CHF) 2211.31
20/05/2024 USA (USD) 2426.39
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
20/05/2024 Australia (AUD) 48.15
20/05/2024 Britain (GBP) 25.27
20/05/2024 Canada (CAD) 43.77
20/05/2024 Europe (Euro) 29.58
20/05/2024 Japan (Yen) 5017
20/05/2024 Switzerland (CHF) 29.23
20/05/2024 USA (USD) 31.78
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
23/05/2024 COMEX Gold Jun 24 2383 2385.7 2328.1 2337.2
23/05/2024 COMEX Gold Aug 24 2405.3 2407.9 2350.5 2359.7
23/05/2024 COMEX Gold Oct 24 2427.7 2429.4 2375 2382.7
22/05/2024 COMEX Gold Jun 24 2425.4 2430.5 2378 2392.9
22/05/2024 COMEX Gold Aug 24 2448.3 2453.3 2400.8 2415.7
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
23/05/2024 COMEX Silver Jul 24 31.015 31.185 30.265 30.455
23/05/2024 COMEX Silver Sep 24 31.28 31.505 30.59 30.779
23/05/2024 COMEX Silver Dec 24 31.75 31.93 31.04 31.222
22/05/2024 COMEX Silver Jul 24 31.015 31.185 30.45 30.72
22/05/2024 COMEX Silver Sep 24 31.28 31.505 30.785 31.05
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
23/05/2024 Shanghai-shfe Gold Jun 24 569.98 569.98 554.24 559.88
23/05/2024 Shanghai-shfe Gold Aug 24 572.16 572.76 556.88 564.2
23/05/2024 Shanghai-shfe Gold Oct 24 575 575 559.22 566.42
22/05/2024 Shanghai-shfe Gold Jun 24 572.58 574.86 568.82 571.56
22/05/2024 Shanghai-shfe Gold Aug 24 575.52 577.66 571.82 574.7
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
23/05/2024 TOCOM Gold Jun 24 12135 12169 11875 11907
23/05/2024 TOCOM Gold Aug 24 12141 12162 11879 11913
23/05/2024 TOCOM Gold Oct 24 12158 12165 11883 11909
22/05/2024 TOCOM Gold Jun 24 12151 12210 12130 12142
22/05/2024 TOCOM Gold Aug 24 12150 12215 12143 12160
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
23/05/2024 TOCOM Silver Jun 24 154 154 154 154
23/05/2024 TOCOM Silver Aug 24 154 154 154 154
23/05/2024 TOCOM Silver Oct 24 152.3 152.3 152.3 152.3
22/05/2024 TOCOM Silver Jun 24 160 160 160 160
22/05/2024 TOCOM Silver Aug 24 160 160 160 160
VIEW MORE
Top