Special Articles

Videos

Download Latest Edition Here

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
01/02/2023 Gold 916 52602 53046
31/01/2023 Gold 916 52250 52088
30/01/2023 Gold 916 52476 52284
27/01/2023 Gold 916 52269 52385
24/01/2023 Gold 916 52544 52507
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
01/02/2023 Silver 999 68794 69445
31/01/2023 Silver 999 67949 67671
30/01/2023 Silver 999 68334 68149
27/01/2023 Silver 999 68350 68192
24/01/2023 Silver 999 68006 68137
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
01/02/2023 MCX Gold AHMEDABAD 57627
31/01/2023 MCX Gold AHMEDABAD 56719
30/01/2023 MCX Gold AHMEDABAD 56950
27/01/2023 MCX Gold AHMEDABAD 56878
24/01/2023 MCX Gold AHMEDABAD 57065
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
01/02/2023 MCX Silver AHMEDABAD 69365
31/01/2023 MCX Silver AHMEDABAD 67581
30/01/2023 MCX Silver AHMEDABAD 68224
27/01/2023 MCX Silver AHMEDABAD 68173
24/01/2023 MCX Silver AHMEDABAD 68044
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
01/02/2023 MCX Gold Apr 23 57150 57950 57094 57885
01/02/2023 MCX Gold Jun 23 57452 58276 57433 58139
31/01/2023 MCX Gold Feb 23 56860 57270 56620 57242
31/01/2023 MCX Gold Apr 23 57150 57200 56627 57190
30/01/2023 MCX Gold Feb 23 56900 57149 56720 56782
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
01/02/2023 MCX Silver Mar 23 68754 70152 68613 69841
01/02/2023 MCX Silver May 23 69700 71133 69700 70902
31/01/2023 MCX Silver Mar 23 68604 68890 67613 68829
31/01/2023 MCX Silver May 23 69605 69900 68800 69864
30/01/2023 MCX Silver May 23 69578 69867 69480 69683
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
01/02/2023 1925.6 1925.9 1563.39 1561.33 1768.66 1766.63
31/01/2023 1905.2 1923.9 1546.83 1562.01 1759.83 1772.87
30/01/2023 1926.75 1924.1 1552 1554.48 1765.67 1766.32
27/01/2023 1928.25 1923.05 1558.03 1553.44 1770.71 1769.98
24/01/2023 1936.5 1920.75 1573.6 1565.41 1782.94 1771.7
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
01/02/2023 23.49 19.06 21.57
31/01/2023 22.99 18.66 21.22
30/01/2023 23.63 19.09 21.69
27/01/2023 23.72 19.18 21.81
24/01/2023 23.71 19.25 21.82
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
27/01/2023 Britain (GBP) 1558.35
27/01/2023 Australia (AUD) 2717.27
27/01/2023 Canada (CAD) 2567.41
27/01/2023 Europe (Euro) 1777.23
27/01/2023 Japan (Yen) 250673
27/01/2023 Switzerland (CHF) 1778.59
27/01/2023 USA (USD) 1928.29
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
27/01/2023 Australia (AUD) 33.13
27/01/2023 Britain (GBP) 19
27/01/2023 Canada (CAD) 31.3
27/01/2023 Europe (Euro) 21.67
27/01/2023 Japan (Yen) 3056
27/01/2023 Switzerland (CHF) 21.69
27/01/2023 USA (USD) 23.59
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
01/02/2023 COMEX Gold Apr 23 1944 1970.8 1936.1 1942.8
01/02/2023 COMEX Gold Jun 23 1959.7 1987.7 1953.2 1959.7
01/02/2023 COMEX Gold Aug 23 1973.8 2003.2 1970.2 1976.9
31/01/2023 COMEX Gold Feb 23 1923 1930.4 1900.6 1929.5
31/01/2023 COMEX Gold Apr 23 1938.6 1946.9 1915.5 1945.3
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
01/02/2023 COMEX Silver Mar 23 23.84 24.15 23.44 23.609
01/02/2023 COMEX Silver May 23 24.01 24.35 23.645 23.812
01/02/2023 COMEX Silver Jul 23 24.2 24.545 23.88 24.026
31/01/2023 COMEX Silver Mar 23 23.695 23.865 23.05 23.836
31/01/2023 COMEX Silver May 23 23.86 24.065 23.27 24.041
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
01/02/2023 Shanghai-shfe Gold Apr 23 417.96 422.5 417.96 420.74
01/02/2023 Shanghai-shfe Gold Jun 23 418.9 423 418.5 421.3
01/02/2023 Shanghai-shfe Gold Aug 23 419.46 423.72 419.38 421.96
31/01/2023 Shanghai-shfe Gold Feb 23 420.9 421.52 417.4 420.66
31/01/2023 Shanghai-shfe Gold Apr 23 421.84 422.3 419.08 421.12
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
01/02/2023 TOCOM Gold Apr 23 8005 8060 7971 8060
01/02/2023 TOCOM Gold Jun 23 8005 8056 7963 8049
01/02/2023 TOCOM Gold Aug 23 7996 8063 7959 8047
31/01/2023 TOCOM Gold Feb 23 7993 8048 8062 7993
31/01/2023 TOCOM Gold Apr 23 8011 8019 8058 8011
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
01/02/2023 TOCOM Silver Apr 23 89 89 89 89
01/02/2023 TOCOM Silver Jun 23 89.3 89.3 89.3 89.3
01/02/2023 TOCOM Silver Aug 23 90.2 90.2 90.2 90.2
31/01/2023 TOCOM Silver Feb 23 89 89 89 89
31/01/2023 TOCOM Silver Apr 23 92.7 92.7 92.7 92.7
VIEW MORE
Top