Special Articles

Videos

Download Latest Edition Here

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
13/06/2024 Gold 999 71501 71513
12/06/2024 Gold 999 71600 71580
11/06/2024 Gold 999 71192 71445
10/06/2024 Gold 999 70905 71176
07/06/2024 Gold 999 73033 71913
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
13/06/2024 Silver 999 87845 87847
12/06/2024 Silver 999 88257 88192
11/06/2024 Silver 999 87294 87708
10/06/2024 Silver 999 88543 88928
07/06/2024 Silver 999 92375 90535
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
13/06/2024 MCX Gold AHMEDABAD 71384
12/06/2024 MCX Gold AHMEDABAD 71318
11/06/2024 MCX Gold AHMEDABAD 71164
07/06/2024 MCX Gold AHMEDABAD 71748
06/06/2024 MCX Gold AHMEDABAD 72527
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
13/06/2024 MCX Silver AHMEDABAD 87996
12/06/2024 MCX Silver AHMEDABAD 87962
11/06/2024 MCX Silver AHMEDABAD 87704
07/06/2024 MCX Silver AHMEDABAD 90394
06/06/2024 MCX Silver AHMEDABAD 90202
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
13/06/2024 MCX Gold Aug 24 71475 71750 70976 71138
13/06/2024 MCX Gold Oct 24 72017 72017 71289 71422
12/06/2024 MCX Gold Aug 24 71523 72172 71421 71970
12/06/2024 MCX Gold Oct 24 71823 72410 71734 72293
11/06/2024 MCX Gold Aug 24 71251 71709 71004 71490
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
13/06/2024 MCX Silver Jul 24 88946 89323 87363 87983
13/06/2024 MCX Silver Sep 24 90920 91201 89307 89965
12/06/2024 MCX Silver Jul 24 89250 91190 88905 90445
12/06/2024 MCX Silver Sep 24 91000 93100 90801 92409
11/06/2024 MCX Silver Jul 24 89100 89569 88161 88663
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
13/06/2024 2316.35 2310.8 1811.15 1808.89 2143.55 2142.34
12/06/2024 2314.9 2326.25 1815.58 1812.38 2153.32 2147.59
11/06/2024 2302.5 2316.5 1809.3 1821.93 2143.4 2159.67
07/06/2024 2338 2310.8 1827.61 1815.6 2146.05 2135.64
06/06/2024 2360.85 2360.6 1846.18 1846.23 2170.09 2168.6
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
13/06/2024 29.24 22.89 27.09
12/06/2024 29.38 23.03 27.31
11/06/2024 29.24 22.95 27.23
10/06/2024 29.68 23.38 27.64
07/06/2024 30.26 23.66 27.8
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
11/06/2024 Britain (GBP) 1814.54
11/06/2024 Australia (AUD) 3499.01
11/06/2024 Canada (CAD) 3179.22
11/06/2024 Europe (Euro) 2150.87
11/06/2024 Japan (Yen) 363119
11/06/2024 Switzerland (CHF) 2074.05
11/06/2024 USA (USD) 2315.11
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
11/06/2024 Australia (AUD) 44.15
11/06/2024 Britain (GBP) 22.9
11/06/2024 Canada (CAD) 40.12
11/06/2024 Europe (Euro) 27.14
11/06/2024 Japan (Yen) 4582
11/06/2024 Switzerland (CHF) 26.17
11/06/2024 USA (USD) 29.29
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
13/06/2024 COMEX Gold Aug 24 2340.9 2342.4 2310.9 2318
13/06/2024 COMEX Gold Oct 24 2363.4 2365 2334.3 2340.6
13/06/2024 COMEX Gold Dec 24 2382.8 2387.5 2356 2363.1
12/06/2024 COMEX Gold Aug 24 2334 2358.8 2327.2 2354.8
12/06/2024 COMEX Gold Oct 24 2353.5 2381.1 2350.3 2377.5
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
13/06/2024 COMEX Silver Jul 24 29.8 29.83 28.73 29.066
13/06/2024 COMEX Silver Sep 24 30.135 30.135 29.045 29.381
13/06/2024 COMEX Silver Dec 24 30.535 30.535 29.48 29.816
12/06/2024 COMEX Silver Jul 24 29.385 30.355 29.28 30.267
12/06/2024 COMEX Silver Sep 24 29.69 30.675 29.6 30.591
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
13/06/2024 Shanghai-shfe Gold Aug 24 552.76 553.7 545.86 549.8
13/06/2024 Shanghai-shfe Gold Oct 24 554.28 555.6 547.86 551.62
13/06/2024 Shanghai-shfe Gold Dec 24 557 557.66 549.84 553.74
12/06/2024 Shanghai-shfe Gold Aug 24 548.08 548.82 545.52 547.44
12/06/2024 Shanghai-shfe Gold Oct 24 550 550.74 547.54 549.44
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
13/06/2024 TOCOM Gold Aug 24 11696 11735 11643 11688
13/06/2024 TOCOM Gold Oct 24 11706 11754 11655 11697
13/06/2024 TOCOM Gold Dec 24 11714 11760 11662 11701
12/06/2024 TOCOM Gold Aug 24 11666 11713 11664 11703
12/06/2024 TOCOM Gold Oct 24 11668 11714 11660 11712
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
13/06/2024 TOCOM Silver Aug 24 149 149 149 149
13/06/2024 TOCOM Silver Oct 24 149 149 149 149
13/06/2024 TOCOM Silver Dec 24 149 149 149 149
12/06/2024 TOCOM Silver Aug 24 149 149 149 149
12/06/2024 TOCOM Silver Oct 24 149 149 149 149
VIEW MORE
Top