Download - latest Issuse
| IBJA Gold Price (10 Gms) | |||||
| Date | Commodity | Purity | AM | PM | |
| 02/07/2026 | Gold | 999 | 143340 | 143003 | |
| 01/07/2026 | Gold | 999 | 139434 | 141632 | |
| 30/06/2026 | Gold | 999 | 140382 | 141286 | |
| 29/06/2026 | Gold | 999 | 141911 | 141421 | |
| 25/06/2026 | Gold | 999 | 140022 | 139873 | |
| IBJA Silver Price (Rs/Kg) | ||||
| Date | Commodity | Purity | AM | PM |
| 02/07/2026 | Silver | 999 | 229293 | 228850 |
| 01/07/2026 | Silver | 999 | 221355 | 225430 |
| 30/06/2026 | Silver | 999 | 223670 | 225425 |
| 29/06/2026 | Silver | 999 | 221600 | 219980 |
| 25/06/2026 | Silver | 999 | 215485 | 216541 |
| MCX Gold Price (Rs/10 GRMS) | |||
| Date | Commodity | Close | |
| 02/07/2026 | MCX Gold AHMEDABAD | 142464 | |
| 01/07/2026 | MCX Gold AHMEDABAD | 140269 | |
| 30/06/2026 | MCX Gold AHMEDABAD | 140864 | |
| 29/06/2026 | MCX Gold AHMEDABAD | 141068 | |
| 26/06/2026 | MCX Gold AHMEDABAD | 139843 | |
| MCX Silver Price (Rs/Kg) | |||
| Date | Commodity | Close | |
| 02/07/2026 | MCX Silver AHMEDABAD | 228597 | |
| 01/07/2026 | MCX Silver AHMEDABAD | 223537 | |
| 30/06/2026 | MCX Silver AHMEDABAD | 225125 | |
| 29/06/2026 | MCX Silver AHMEDABAD | 219348 | |
| 26/06/2026 | MCX Silver AHMEDABAD | 218680 | |
| MCX Future Gold Price (Rs/10gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 02/07/2026 | MCX Gold | Aug 26 | 143882 | 146666 | 143765 | 145758 |
| 02/07/2026 | MCX Gold | Oct 26 | 147412 | 150121 | 147350 | 149343 |
| 01/07/2026 | MCX Gold | Aug 26 | 141634 | 145575 | 140552 | 144430 |
| 01/07/2026 | MCX Gold | Oct 26 | 145297 | 148855 | 144150 | 147956 |
| 30/06/2026 | MCX Gold | Aug 26 | 140886 | 143630 | 140450 | 142531 |
| MCX Future Silver Price (Rs/Kg) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 02/07/2026 | MCX Silver | Sep 26 | 231196 | 236575 | 229575 | 233304 |
| 02/07/2026 | MCX Silver | Jul 26 | 229356 | 231090 | 226900 | 229236 |
| 01/07/2026 | MCX Silver | Jul 26 | 221456 | 229664 | 221000 | 228225 |
| 01/07/2026 | MCX Silver | Sep 26 | 225000 | 232910 | 222500 | 230384 |
| 30/06/2026 | MCX Silver | Sep 26 | 220247 | 230800 | 220247 | 228563 |
| Gold International Price (Per Troy Ounce) | ||
| Date | Spot Gold | Close |
| 02/07/2026 | Canada (CAD) | 5832.46 |
| 02/07/2026 | Britain (GBP) | 3082 |
| 02/07/2026 | Australia (AUD) | 5943.23 |
| 02/07/2026 | Japan (Yen) | 662584 |
| 02/07/2026 | USA (USD) | 4112.48 |
| Silver International Price (Per Troy Ounce) | ||
| Date | Spot Silver | Close |
| 02/07/2026 | USA (USD) | 60.6 |
| 02/07/2026 | Britain (GBP) | 45.4 |
| 02/07/2026 | Europe (Euro) | 53 |
| 02/07/2026 | Canada (CAD) | 85.94 |
| 02/07/2026 | Australia (AUD) | 87.56 |
| COMEX Daily Exchange Future Gold Price ($/Ounce) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 02/07/2026 | COMEX Gold | Aug 26 | 4049.2 | 4157.1 | 4042.8 | 4135.5 |
| 02/07/2026 | COMEX Gold | Jul 26 | 4067.5 | 4140.1 | 4062 | 4113.2 |
| 02/07/2026 | COMEX Gold | Sep 26 | 4062.4 | 4170 | 4057.4 | 4147.5 |
| 01/07/2026 | COMEX Gold | Sep 26 | 4041.8 | 4143.4 | 3987.5 | 4096.6 |
| 01/07/2026 | COMEX Gold | Aug 26 | 4025 | 4131 | 3973 | 4082.4 |
| COMEX Daily Exchange Future Silver Price ($/Ounce) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 02/07/2026 | COMEX Silver | Sep 26 | 59.75 | 62.58 | 59.415 | 61.44 |
| 02/07/2026 | COMEX Silver | Aug 26 | 59.565 | 62.3 | 59.47 | 61.235 |
| 02/07/2026 | COMEX Silver | Jul 26 | 59.47 | 61.595 | 59.465 | 60.59 |
| 01/07/2026 | COMEX Silver | Aug 26 | 58.965 | 61.285 | 57.44 | 60.291 |
| 01/07/2026 | COMEX Silver | Sep 26 | 59.25 | 61.545 | 57.555 | 60.511 |
| Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 02/07/2026 | Shanghai-shfe Gold | Jul 26 | 878.8 | 893.3 | 878.8 | 884.88 |
| 02/07/2026 | Shanghai-shfe Gold | Aug 26 | 881 | 899.66 | 878.34 | 890.4 |
| 02/07/2026 | Shanghai-shfe Gold | Sep 26 | 880.9 | 900.68 | 879.76 | 891.42 |
| 01/07/2026 | Shanghai-shfe Gold | Sep 26 | 878.3 | 889.8 | 868.8 | 875.72 |
| 01/07/2026 | Shanghai-shfe Gold | Jul 26 | 877.98 | 885.94 | 867.26 | 874.56 |
| Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| Tocom Daily Exchange Future Gold Price (Jpy/gm) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 02/07/2026 | TOCOM Gold | Dec 26 | 21459 | 21712 | 21377 | 21587 |
| 02/07/2026 | TOCOM Gold | Oct 26 | 21515 | 21515 | 21264 | 21369 |
| 02/07/2026 | TOCOM Gold | Aug 26 | 20860 | 21440 | 20860 | 21300 |
| 01/07/2026 | TOCOM Gold | Dec 26 | 21291 | 21400 | 21066 | 21068 |
| 01/07/2026 | TOCOM Gold | Oct 26 | 21208 | 21208 | 20916 | 20948 |
| Tocom Daily Exchange Future Silver Price (Jpy/gm) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 02/07/2026 | TOCOM Silver | Aug 26 | 300 | 300 | 300 | 300 |
| 02/07/2026 | TOCOM Silver | Dec 26 | 300 | 300 | 300 | 300 |
| 02/07/2026 | TOCOM Silver | Oct 26 | 300 | 300 | 300 | 300 |
| 01/07/2026 | TOCOM Silver | Oct 26 | 300 | 300 | 300 | 300 |
| 01/07/2026 | TOCOM Silver | Dec 26 | 300 | 300 | 300 | 300 |