Special Articles

Videos

Our Partners

Download Latest Edition Here

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
18/07/2024 Gold 999 74065 73979
16/07/2024 Gold 999 73131 73339
15/07/2024 Gold 999 72713 72932
12/07/2024 Gold 999 72815 72664
11/07/2024 Gold 999 72751 72563
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
18/07/2024 Silver 999 91614 91555
16/07/2024 Silver 999 91802 92014
15/07/2024 Silver 999 91465 91835
12/07/2024 Silver 999 92156 91827
11/07/2024 Silver 999 92205 92204
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
18/07/2024 MCX Gold AHMEDABAD 73926
16/07/2024 MCX Gold AHMEDABAD 73320
15/07/2024 MCX Gold AHMEDABAD 73011
12/07/2024 MCX Gold AHMEDABAD 72743
11/07/2024 MCX Gold AHMEDABAD 72524
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
18/07/2024 MCX Silver AHMEDABAD 91324
16/07/2024 MCX Silver AHMEDABAD 91848
15/07/2024 MCX Silver AHMEDABAD 91612
12/07/2024 MCX Silver AHMEDABAD 91516
11/07/2024 MCX Silver AHMEDABAD 91944
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
18/07/2024 MCX Gold Aug 24 74364 74538 74050 74155
18/07/2024 MCX Gold Oct 24 74715 74945 74530 74638
17/07/2024 MCX Gold Aug 24 74259 74731 74068 74137
17/07/2024 MCX Gold Oct 24 74870 75128 74458 74547
16/07/2024 MCX Gold Aug 24 73657 74309 73531 74273
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
18/07/2024 MCX Silver Sep 24 92300 92670 91391 91772
18/07/2024 MCX Silver Dec 24 94923 95266 94075 94455
17/07/2024 MCX Silver Sep 24 93402 93575 91620 91942
17/07/2024 MCX Silver Dec 24 96041 96200 94333 94617
16/07/2024 MCX Silver Sep 24 92773 94054 92380 93860
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
18/07/2024 2466.95 2463.8 1899.3 1898.85 2257.26 2258.07
17/07/2024 2470.35 2480.25 1895.25 1903.84 2258.39 2267.94
16/07/2024 2439.35 2443.2 1882.2 1886.15 2238.1 2244.81
15/07/2024 2408.5 2421.25 1854.55 1864.12 2207.87 2218.35
12/07/2024 2404.15 2406.85 1856.97 1855.2 2208.93 2208.77
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
18/07/2024 30.47 23.46 27.87
17/07/2024 30.91 23.72 28.28
16/07/2024 30.86 23.8 28.32
15/07/2024 30.74 23.68 28.18
12/07/2024 30.72 23.7 28.21
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
15/07/2024 Japan (Yen) 4846
15/07/2024 USA (USD) 30.63
12/07/2024 Australia (AUD) 45.53
12/07/2024 Switzerland (CHF) 27.64
11/07/2024 Britain (GBP) 24.33
11/07/2024 Canada (CAD) 42.83
11/07/2024 Japan (Yen) 4982
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
15/07/2024 Britain (GBP) 23.66
11/07/2024 Australia (AUD) 46.42
11/07/2024 Britain (GBP) 24.33
10/07/2024 Australia (AUD) 45.58
10/07/2024 Britain (GBP) 23.94
10/07/2024 Japan (Yen) 4970
09/07/2024 Japan (Yen) 4961
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
18/07/2024 COMEX Gold Aug 24 2462.5 2478.5 2442.9 2456.4
18/07/2024 COMEX Gold Oct 24 2487 2502.6 2467.3 2480.8
18/07/2024 COMEX Gold Dec 24 2511.7 2527.6 2491.7 2505.4
16/07/2024 COMEX Gold Aug 24 2427.1 2474.5 2424.5 2467.8
16/07/2024 COMEX Gold Oct 24 2452.4 2498.2 2448.7 2492
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
18/07/2024 COMEX Silver Aug 24 30.4 30.615 29.785 30.059
18/07/2024 COMEX Silver Sep 24 30.505 30.8 29.94 30.224
18/07/2024 COMEX Silver Dec 24 30.96 31.25 30.385 30.672
16/07/2024 COMEX Silver Aug 24 30.75 31.425 30.565 31.282
16/07/2024 COMEX Silver Sep 24 30.93 31.635 30.72 31.458
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
18/07/2024 Shanghai-shfe Gold Aug 24 579.54 581.6 573.38 577.8
18/07/2024 Shanghai-shfe Gold Oct 24 582.08 584.22 575.72 580.08
18/07/2024 Shanghai-shfe Gold Dec 24 584.3 586.22 577.56 582.04
16/07/2024 Shanghai-shfe Gold Aug 24 567.94 572.18 566.8 570.04
16/07/2024 Shanghai-shfe Gold Oct 24 570.16 574.98 569.54 572.76
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
18/07/2024 TOCOM Gold Aug 24 12469 12474 12293 12377
18/07/2024 TOCOM Gold Oct 24 12500 12502 12311 12387
18/07/2024 TOCOM Gold Dec 24 12500 12505 12311 12391
16/07/2024 TOCOM Gold Aug 24 12305 12400 12218 12400
16/07/2024 TOCOM Gold Oct 24 12314 12400 12182 12400
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
18/07/2024 TOCOM Silver Aug 24 155 155 155 155
18/07/2024 TOCOM Silver Oct 24 155 155 155 155
18/07/2024 TOCOM Silver Dec 24 155 155 155 155
16/07/2024 TOCOM Silver Aug 24 158 158 158 158
16/07/2024 TOCOM Silver Oct 24 161 158 158 158
VIEW MORE
Top