Download - latest Issuse
| IBJA Gold Price (10 Gms) | |||||
| Date | Commodity | Purity | AM | PM | |
| 16/03/2026 | Gold | 999 | 156436 | 155714 | |
| 13/03/2026 | Gold | 999 | 158555 | 158399 | |
| 12/03/2026 | Gold | 999 | 159624 | 160303 | |
| 11/03/2026 | Gold | 999 | 160692 | 160230 | |
| 10/03/2026 | Gold | 999 | 160436 | 160188 | |
| IBJA Silver Price (Rs/Kg) | ||||
| Date | Commodity | Purity | AM | PM |
| 16/03/2026 | Silver | 999 | 252793 | 248711 |
| 13/03/2026 | Silver | 999 | 259951 | 260488 |
| 12/03/2026 | Silver | 999 | 263800 | 268301 |
| 11/03/2026 | Silver | 999 | 269058 | 266010 |
| 10/03/2026 | Silver | 999 | 272830 | 270944 |
| MCX Gold Price (Rs/10 GRMS) | |||
| Date | Commodity | Close | |
| 13/03/2026 | MCX Gold AHMEDABAD | 158013 | |
| 12/03/2026 | MCX Gold AHMEDABAD | 159809 | |
| 11/03/2026 | MCX Gold AHMEDABAD | 160150 | |
| 10/03/2026 | MCX Gold AHMEDABAD | 159691 | |
| 26/02/2026 | MCX Gold AHMEDABAD | 157595 | |
| MCX Silver Price (Rs/Kg) | |||
| Date | Commodity | Close | |
| 13/03/2026 | MCX Silver AHMEDABAD | 260297 | |
| 12/03/2026 | MCX Silver AHMEDABAD | 268601 | |
| 11/03/2026 | MCX Silver AHMEDABAD | 266054 | |
| 10/03/2026 | MCX Silver AHMEDABAD | 270069 | |
| 26/02/2026 | MCX Silver AHMEDABAD | 260394 | |
| MCX Future Gold Price (Rs/10gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 16/03/2026 | Mcx_Gold | Jun 26 | 162000 | 162320 | 159850 | 160493 |
| 16/03/2026 | Mcx_Gold | Apr 26 | 157347 | 157523 | 154925 | 155736 |
| 26/02/2026 | Mcx_Gold | Jun 26 | 164301 | 164400 | 162545 | 163724 |
| 26/02/2026 | Mcx_Gold | Apr 26 | 160530 | 160858 | 158449 | 159709 |
| 25/02/2026 | Mcx_Gold | Jun 26 | 164936 | 165192 | 163504 | 164738 |
| MCX Future Silver Price (Rs/Kg) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 16/03/2026 | Mcx_Silver | May 26 | 255101 | 259778 | 246862 | 256532 |
| 16/03/2026 | Mcx_Silver | Jul 26 | 255101 | 259778 | 246862 | 256532 |
| 26/02/2026 | Mcx_Silver | Mar 26 | 264300 | 266800 | 255172 | 259669 |
| 26/02/2026 | Mcx_Silver | May 26 | 272560 | 276000 | 263718 | 267953 |
| 25/02/2026 | Mcx_Silver | Mar 26 | 265944 | 270500 | 263300 | 268316 |
| Gold International Price (Per Troy Ounce) | ||
| Date | Spot Gold | Close |
| 16/03/2026 | USA (USD) | 4996.62 |
| 16/03/2026 | Britain (GBP) | 3758.05 |
| 16/03/2026 | Australia (AUD) | 7084.2 |
| 16/03/2026 | Japan (Yen) | 796303.00 |
| 16/03/2026 | Canada (CAD) | 6841.15 |
| Silver International Price (Per Troy Ounce) | ||
| Date | Spot Silver | Close |
| 16/03/2026 | Europe (Euro) | 69.96 |
| 16/03/2026 | Canada (CAD) | 110.02 |
| 16/03/2026 | Japan (Yen) | 12807 |
| 16/03/2026 | USA (USD) | 80.43 |
| 16/03/2026 | Britain (GBP) | 60.44 |
| COMEX Daily Exchange Future Gold Price ($/Ounce) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 16/03/2026 | COMEX Gold | May 26 | 5029.4 | 5058.4 | 4990.6 | 5020.5 |
| 16/03/2026 | COMEX Gold | Apr 26 | 5010 | 5044.5 | 4970.1 | 5002.2 |
| 16/03/2026 | COMEX Gold | Mar 26 | 5001.6 | 5010.6 | 4994 | 4994 |
| 13/03/2026 | COMEX Gold | May 26 | 5106.6 | 5146.6 | 5033.4 | 5079.9 |
| 13/03/2026 | COMEX Gold | Mar 26 | 5089.6 | 5117 | 5009.5 | 5052.5 |
| COMEX Daily Exchange Future Silver Price ($/Ounce) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 16/03/2026 | COMEX Silver | Apr 26 | 79.78 | 81.5 | 76.965 | 80.402 |
| 16/03/2026 | COMEX Silver | Mar 26 | 79 | 80.905 | 79 | 80.263 |
| 16/03/2026 | COMEX Silver | May 26 | 80.295 | 81.82 | 77.125 | 80.682 |
| 13/03/2026 | COMEX Silver | Apr 26 | 83.535 | 85.225 | 79.315 | 81.058 |
| 13/03/2026 | COMEX Silver | May 26 | 83.91 | 85.62 | 79.52 | 81.343 |
| Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 16/03/2026 | Shanghai-shfe Gold | Jun 26 | 1141.92 | 1144 | 1113.64 | 1127.08 |
| 16/03/2026 | Shanghai-shfe Gold | Apr 26 | 1141 | 1141.9 | 1112.16 | 1126.4 |
| 16/03/2026 | Shanghai-shfe Gold | Mar 26 | 1140.7 | 1140.7 | 1110.58 | 1125.12 |
| 13/03/2026 | Shanghai-shfe Gold | Apr 26 | 1150.94 | 1151.52 | 1132.1 | 1141.6 |
| 13/03/2026 | Shanghai-shfe Gold | Mar 26 | 1137 | 1137 | 1137 | 1137 |
| Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| Tocom Daily Exchange Future Gold Price (Jpy/gm) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 16/03/2026 | TOCOM Gold | Jun 26 | 25810 | 25995 | 25694 | 25828 |
| 16/03/2026 | TOCOM Gold | Aug 26 | 26011 | 26189 | 25958 | 26140 |
| 16/03/2026 | TOCOM Gold | Apr 26 | 25537 | 25903 | 25537 | 25815 |
| 13/03/2026 | TOCOM Gold | Apr 26 | 26465 | 26500 | 26180 | 26248 |
| 13/03/2026 | TOCOM Gold | Aug 26 | 26671 | 26693 | 26368 | 26368 |
| Tocom Daily Exchange Future Silver Price (Jpy/gm) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 16/03/2026 | TOCOM Silver | Jun 26 | 410 | 410 | 410 | 410 |
| 16/03/2026 | TOCOM Silver | Aug 26 | 400 | 400 | 400 | 400 |
| 16/03/2026 | TOCOM Silver | Apr 26 | 400 | 400 | 400 | 400 |
| 13/03/2026 | TOCOM Silver | Apr 26 | 420 | 420 | 420 | 420 |
| 13/03/2026 | TOCOM Silver | Jun 26 | 430 | 430 | 430 | 430 |