Special Articles

Videos

Download Latest Edition Here

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
29/03/2023 Gold 916 54141 54351
28/03/2023 Gold 916 53950 54012
27/03/2023 Gold 916 54046 53945
24/03/2023 Gold 916 54383 54642
23/03/2023 Gold 916 54219 54123
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
29/03/2023 Silver 999 69620 70000
28/03/2023 Silver 999 69400 69500
27/03/2023 Silver 999 69580 69369
24/03/2023 Silver 999 69528 69756
23/03/2023 Silver 999 69368 69136
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
30/03/2023 MCX Gold AHMEDABAD 59114
29/03/2023 MCX Gold AHMEDABAD 59114
28/03/2023 MCX Gold AHMEDABAD 58765
27/03/2023 MCX Gold AHMEDABAD 58661
24/03/2023 MCX Gold AHMEDABAD 59545
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
30/03/2023 MCX Silver AHMEDABAD 69987
29/03/2023 MCX Silver AHMEDABAD 69987
28/03/2023 MCX Silver AHMEDABAD 69294
27/03/2023 MCX Silver AHMEDABAD 69134
24/03/2023 MCX Silver AHMEDABAD 69907
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
30/03/2023 MCX Gold Apr 23 59000 59400 58850 59316
30/03/2023 MCX Gold Jun 23 59687 59968 59460 59895
29/03/2023 MCX Gold Apr 23 58918 59074 58747 58941
29/03/2023 MCX Gold Jun 23 59583 59785 59417 59713
28/03/2023 MCX Gold Apr 23 58718 59232 58500 59042
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
30/03/2023 MCX Silver May 23 70999 72100 70912 71774
30/03/2023 MCX Silver Jul 23 72792 72954 71880 72698
29/03/2023 MCX Silver May 23 70444 70820 70186 70777
29/03/2023 MCX Silver Jul 23 71411 71771 71151 71718
28/03/2023 MCX Silver May 23 70190 70667 69555 70584
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
30/03/2023 1968.1 1965.8 1593.96 1588.17 1811.64 1800.08
29/03/2023 1965.85 1965 1593.91 1593.22 1812.91 1811.34
28/03/2023 1949.85 1962.85 1587.37 1595.21 1803.03 1813.87
27/03/2023 1960.25 1946.25 1599.17 1585.42 1821.66 1804.95
24/03/2023 1996.15 1993.8 1634.85 1631.13 1860.21 1855.03
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
30/03/2023 23.71 19.21 21.8
29/03/2023 23.25 18.84 21.42
28/03/2023 23.04 18.72 21.3
27/03/2023 22.89 18.67 21.26
24/03/2023 23.17 18.97 21.58
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
28/03/2023 Britain (GBP) 1596.91
28/03/2023 Australia (AUD) 2940.44
28/03/2023 Canada (CAD) 2684.49
28/03/2023 Europe (Euro) 1818.36
28/03/2023 Japan (Yen) 257796
28/03/2023 Switzerland (CHF) 1812.3
28/03/2023 USA (USD) 1971.97
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
28/03/2023 Australia (AUD) 34.74
28/03/2023 Britain (GBP) 18.87
28/03/2023 Canada (CAD) 31.71
28/03/2023 Europe (Euro) 21.49
28/03/2023 Japan (Yen) 3047
28/03/2023 Switzerland (CHF) 21.42
28/03/2023 USA (USD) 23.34
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
30/03/2023 COMEX Gold Apr 23 1965.9 1984.4 1954.9 1980.3
30/03/2023 COMEX Gold Jun 23 1982.7 2002.4 1971.6 1997.7
30/03/2023 COMEX Gold Aug 23 1999.7 2020.1 1989.6 2015.6
29/03/2023 COMEX Gold Apr 23 1975.4 1976 1959.5 1966.9
29/03/2023 COMEX Gold Jun 23 1992.1 1993.2 1976.4 1984.5
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
30/03/2023 COMEX Silver Jul 23 23.63 24.27 23.56 24.182
30/03/2023 COMEX Silver Sep 23 23.8 24.425 23.8 24.379
30/03/2023 COMEX Silver May 23 23.44 24.1 23.37 23.989
29/03/2023 COMEX Silver May 23 23.47 23.555 23.205 23.466
29/03/2023 COMEX Silver Jul 23 23.695 23.735 23.4 23.658
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
30/03/2023 Shanghai-shfe Gold Apr 23 437.28 438.82 436.32 437.4
30/03/2023 Shanghai-shfe Gold Jun 23 438.1 439.7 437.06 438.38
30/03/2023 Shanghai-shfe Gold Aug 23 438.7 440.3 437.68 438.98
29/03/2023 Shanghai-shfe Gold Apr 23 436.98 439.18 435.54 437.1
29/03/2023 Shanghai-shfe Gold Jun 23 437.88 440.18 436.32 438.02
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
30/03/2023 TOCOM Gold Apr 23 8339 8364 8337 8360
30/03/2023 TOCOM Gold Jun 23 8312 8370 8312 8360
30/03/2023 TOCOM Gold Aug 23 8300 8369 8300 8360
29/03/2023 TOCOM Gold Apr 23 8234 8315 8233 8310
29/03/2023 TOCOM Gold Jun 23 8225 8320 8225 8311
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
30/03/2023 TOCOM Silver Apr 23 92.6 92.6 92.6 92.6
30/03/2023 TOCOM Silver Jun 23 92.9 92.9 92.9 92.9
30/03/2023 TOCOM Silver Aug 23 92 92 92 92
29/03/2023 TOCOM Silver Apr 23 92.5 92.5 92.5 92.5
29/03/2023 TOCOM Silver Jun 23 92.9 92.9 92.9 92.9
VIEW MORE
Top