Mr Nicholas Frappell
Global Head of Institutional Market
ABC Refinery
IBJA Gold Price (10 Gms) | |||||
Date (dd/mm/yyyy) | Commodity | Purity | AM | PM | |
21/10/2024 | Gold | 999 | 77968 | 78214 | |
18/10/2024 | Gold | 999 | 77332 | 77410 | |
17/10/2024 | Gold | 999 | 76743 | 76810 | |
16/10/2024 | Gold | 999 | 76502 | 76553 | |
15/10/2024 | Gold | 999 | 75687 | 75930 | |
IBJA Silver Price (Rs/Kg) | ||||
Date (dd/mm/yyyy) | Commodity | Purity | AM | PM |
21/10/2024 | Silver | 999 | 97167 | 97254 |
18/10/2024 | Silver | 999 | 91935 | 92283 |
17/10/2024 | Silver | 999 | 90568 | 91600 |
16/10/2024 | Silver | 999 | 91254 | 91512 |
15/10/2024 | Silver | 999 | 89578 | 89800 |
MCX Gold Price (Rs/10 GRMS) | |||
Date | Commodity | Close | |
21/10/2024 | MCX Gold AHMEDABAD | 77767 | |
18/10/2024 | MCX Gold AHMEDABAD | 77164 | |
17/10/2024 | MCX Gold AHMEDABAD | 76520 | |
16/10/2024 | MCX Gold AHMEDABAD | 76188 | |
15/10/2024 | MCX Gold AHMEDABAD | 75690 | |
MCX Silver Price (Rs/Kg) | |||
Date | Commodity | Close | |
21/10/2024 | MCX Silver AHMEDABAD | 97038 | |
18/10/2024 | MCX Silver AHMEDABAD | 92122 | |
17/10/2024 | MCX Silver AHMEDABAD | 91243 | |
16/10/2024 | MCX Silver AHMEDABAD | 91414 | |
15/10/2024 | MCX Silver AHMEDABAD | 89811 |
MCX Future Gold Price (Rs/10gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
21/10/2024 | MCX Gold | Dec 24 | 78077 | 78460 | 77868 | 78039 |
21/10/2024 | MCX Gold | Feb 25 | 78564 | 78950 | 78400 | 78538 |
18/10/2024 | MCX Gold | Dec 24 | 77294 | 77839 | 77294 | 77749 |
18/10/2024 | MCX Gold | Feb 25 | 78050 | 78305 | 77904 | 78234 |
17/10/2024 | MCX Gold | Dec 24 | 76861 | 77210 | 76620 | 77107 |
MCX Future Silver Price (Rs/Kg) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
21/10/2024 | MCX Silver | Dec 24 | 97190 | 98598 | 96506 | 97448 |
21/10/2024 | MCX Silver | Mar 25 | 100003 | 100924 | 98924 | 99841 |
18/10/2024 | MCX Silver | Dec 24 | 91995 | 95521 | 91995 | 95402 |
18/10/2024 | MCX Silver | Mar 25 | 94494 | 97800 | 94494 | 97660 |
17/10/2024 | MCX Silver | Dec 24 | 91837 | 92761 | 91031 | 91744 |
LBMA Gold Price (Per Troy Ounce) | ||||||
Date | USDAM | USDPM | GBPAM | GBPPM | EURAM | EURPM |
21/10/2024 | 2734.3 | 2736.45 | 2098.58 | 2101.32 | 2518.84 | 2522.46 |
18/10/2024 | 2711.6 | 2712.5 | 2079.25 | 2078.32 | 2502.54 | 2498.21 |
17/10/2024 | 2678.45 | 2688.85 | 2062.41 | 2068.8 | 2467.66 | 2482.35 |
16/10/2024 | 2679.4 | 2675.25 | 2058.58 | 2055.13 | 2458.89 | 2457.22 |
15/10/2024 | 2653.25 | 2649.05 | 2028.94 | 2023.61 | 2432.5 | 2428.12 |
LBMA Silver Price (Per Troy Ounce) | ||||
Date | USD | GBP | EUR | |
21/10/2024 | 34 | 26.11 | 31.34 | |
18/10/2024 | 32.12 | 24.63 | 29.62 | |
17/10/2024 | 31.81 | 24.45 | 29.28 | |
16/10/2024 | 31.79 | 2.43 | 29.2 | |
15/10/2024 | 31.16 | 23.82 | 28.58 |
Gold International Price (Per Troy Ounce) | ||
Date | Spot Gold | Close |
14/10/2024 | Britain (GBP) | 2033.528 |
14/10/2024 | Australia (AUD) | 3941.82 |
14/10/2024 | Canada (CAD) | 3654.37 |
14/10/2024 | Europe (Euro) | 2430 |
14/10/2024 | Japan (Yen) | 396978 |
14/10/2024 | Switzerland (CHF) | 2286.13 |
14/10/2024 | USA (USD) | 2649.4 |
Silver International Price (Per Troy Ounce) | ||
Date | Spot Silver | Close |
14/10/2024 | Australia (AUD) | 46.31 |
14/10/2024 | Britain (GBP) | 23.81 |
14/10/2024 | Canada (CAD) | 42.93 |
14/10/2024 | Europe (Euro) | 28.55 |
14/10/2024 | Japan (Yen) | 4663 |
14/10/2024 | Switzerland (CHF) | 26.86 |
14/10/2024 | USA (USD) | 31.23 |
COMEX Daily Exchange Future Gold Price ($/Ounce) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
21/10/2024 | COMEX Gold | Dec 24 | 2736.3 | 2755.4 | 2728.5 | 2738.9 |
21/10/2024 | COMEX Gold | Feb 25 | 2760.2 | 2779.4 | 2753.3 | 2763.4 |
21/10/2024 | COMEX Gold | Apr 25 | 2780.2 | 2800 | 2773.6 | 2783.9 |
18/10/2024 | COMEX Gold | Dec 24 | 2707.8 | 2737.8 | 2707.3 | 2730 |
18/10/2024 | COMEX Gold | Feb 25 | 2731.4 | 2761.9 | 2731.4 | 2754.3 |
COMEX Daily Exchange Future Silver Price ($/Ounce) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
21/10/2024 | COMEX Silver | Dec 24 | 33.9 | 34.485 | 33.66 | 34.078 |
21/10/2024 | COMEX Silver | Mar 25 | 34.31 | 34.925 | 34.115 | 34.53 |
21/10/2024 | COMEX Silver | May 25 | 34.7 | 35.21 | 34.45 | 34.811 |
18/10/2024 | COMEX Silver | Dec 24 | 31.875 | 33.97 | 31.855 | 33.234 |
18/10/2024 | COMEX Silver | Mar 25 | 32.32 | 34.415 | 32.3 | 33.672 |
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
21/10/2024 | Shanghai-shfe Gold | Dec 24 | 619.14 | 626.08 | 617.72 | 622.12 |
21/10/2024 | Shanghai-shfe Gold | Feb 25 | 621.16 | 627.7 | 619.44 | 623.82 |
21/10/2024 | Shanghai-shfe Gold | Apr 25 | 622.58 | 629.3 | 621.18 | 625.98 |
18/10/2024 | Shanghai-shfe Gold | Dec 24 | 613.88 | 622.88 | 613.18 | 618.26 |
18/10/2024 | Shanghai-shfe Gold | Feb 25 | 615.7 | 624.56 | 614.84 | 620.08 |
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
Tocom Daily Exchange Future Gold Price (Jpy/gm) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
21/10/2024 | TOCOM Gold | Dec 24 | 13043 | 13114 | 13043 | 13094 |
21/10/2024 | TOCOM Gold | Feb 25 | 13045 | 13115 | 13030 | 13099 |
21/10/2024 | TOCOM Gold | Apr 25 | 13058 | 13118 | 13037 | 13107 |
18/10/2024 | TOCOM Gold | Dec 24 | 12920 | 13064 | 12889 | 13054 |
18/10/2024 | TOCOM Gold | Feb 25 | 12907 | 13080 | 12886 | 13064 |
Tocom Daily Exchange Future Silver Price (Jpy/gm) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
21/10/2024 | TOCOM Silver | Dec 24 | 160 | 160 | 160 | 160 |
21/10/2024 | TOCOM Silver | Feb 25 | 161 | 161 | 161 | 161 |
21/10/2024 | TOCOM Silver | Apr 25 | 162 | 162 | 162 | 162 |
18/10/2024 | TOCOM Silver | Dec 24 | 149 | 149 | 149 | 149 |
18/10/2024 | TOCOM Silver | Feb 25 | 150 | 150 | 150 | 150 |