IBJA Gold Price (10 Gms) | |||||
Date (dd/mm/yyyy) | Commodity | Purity | AM | PM | |
01/02/2023 | Gold | 916 | 52602 | 53046 | |
31/01/2023 | Gold | 916 | 52250 | 52088 | |
30/01/2023 | Gold | 916 | 52476 | 52284 | |
27/01/2023 | Gold | 916 | 52269 | 52385 | |
24/01/2023 | Gold | 916 | 52544 | 52507 | |
IBJA Silver Price (Rs/Kg) | ||||
Date (dd/mm/yyyy) | Commodity | Purity | AM | PM |
01/02/2023 | Silver | 999 | 68794 | 69445 |
31/01/2023 | Silver | 999 | 67949 | 67671 |
30/01/2023 | Silver | 999 | 68334 | 68149 |
27/01/2023 | Silver | 999 | 68350 | 68192 |
24/01/2023 | Silver | 999 | 68006 | 68137 |
MCX Gold Price (Rs/10 GRMS) | |||
Date | Commodity | Close | |
01/02/2023 | MCX Gold AHMEDABAD | 57627 | |
31/01/2023 | MCX Gold AHMEDABAD | 56719 | |
30/01/2023 | MCX Gold AHMEDABAD | 56950 | |
27/01/2023 | MCX Gold AHMEDABAD | 56878 | |
24/01/2023 | MCX Gold AHMEDABAD | 57065 | |
MCX Silver Price (Rs/Kg) | |||
Date | Commodity | Close | |
01/02/2023 | MCX Silver AHMEDABAD | 69365 | |
31/01/2023 | MCX Silver AHMEDABAD | 67581 | |
30/01/2023 | MCX Silver AHMEDABAD | 68224 | |
27/01/2023 | MCX Silver AHMEDABAD | 68173 | |
24/01/2023 | MCX Silver AHMEDABAD | 68044 |
MCX Future Gold Price (Rs/10gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
01/02/2023 | MCX Gold | Apr 23 | 57150 | 57950 | 57094 | 57885 |
01/02/2023 | MCX Gold | Jun 23 | 57452 | 58276 | 57433 | 58139 |
31/01/2023 | MCX Gold | Feb 23 | 56860 | 57270 | 56620 | 57242 |
31/01/2023 | MCX Gold | Apr 23 | 57150 | 57200 | 56627 | 57190 |
30/01/2023 | MCX Gold | Feb 23 | 56900 | 57149 | 56720 | 56782 |
MCX Future Silver Price (Rs/Kg) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
01/02/2023 | MCX Silver | Mar 23 | 68754 | 70152 | 68613 | 69841 |
01/02/2023 | MCX Silver | May 23 | 69700 | 71133 | 69700 | 70902 |
31/01/2023 | MCX Silver | Mar 23 | 68604 | 68890 | 67613 | 68829 |
31/01/2023 | MCX Silver | May 23 | 69605 | 69900 | 68800 | 69864 |
30/01/2023 | MCX Silver | May 23 | 69578 | 69867 | 69480 | 69683 |
LBMA Gold Price (Per Troy Ounce) | ||||||
Date | USDAM | USDPM | GBPAM | GBPPM | EURAM | EURPM |
01/02/2023 | 1925.6 | 1925.9 | 1563.39 | 1561.33 | 1768.66 | 1766.63 |
31/01/2023 | 1905.2 | 1923.9 | 1546.83 | 1562.01 | 1759.83 | 1772.87 |
30/01/2023 | 1926.75 | 1924.1 | 1552 | 1554.48 | 1765.67 | 1766.32 |
27/01/2023 | 1928.25 | 1923.05 | 1558.03 | 1553.44 | 1770.71 | 1769.98 |
24/01/2023 | 1936.5 | 1920.75 | 1573.6 | 1565.41 | 1782.94 | 1771.7 |
LBMA Silver Price (Per Troy Ounce) | ||||
Date | USD | GBP | EUR | |
01/02/2023 | 23.49 | 19.06 | 21.57 | |
31/01/2023 | 22.99 | 18.66 | 21.22 | |
30/01/2023 | 23.63 | 19.09 | 21.69 | |
27/01/2023 | 23.72 | 19.18 | 21.81 | |
24/01/2023 | 23.71 | 19.25 | 21.82 |
Gold International Price (Per Troy Ounce) | ||
Date | Spot Gold | Close |
27/01/2023 | Britain (GBP) | 1558.35 |
27/01/2023 | Australia (AUD) | 2717.27 |
27/01/2023 | Canada (CAD) | 2567.41 |
27/01/2023 | Europe (Euro) | 1777.23 |
27/01/2023 | Japan (Yen) | 250673 |
27/01/2023 | Switzerland (CHF) | 1778.59 |
27/01/2023 | USA (USD) | 1928.29 |
Silver International Price (Per Troy Ounce) | ||
Date | Spot Silver | Close |
27/01/2023 | Australia (AUD) | 33.13 |
27/01/2023 | Britain (GBP) | 19 |
27/01/2023 | Canada (CAD) | 31.3 |
27/01/2023 | Europe (Euro) | 21.67 |
27/01/2023 | Japan (Yen) | 3056 |
27/01/2023 | Switzerland (CHF) | 21.69 |
27/01/2023 | USA (USD) | 23.59 |
COMEX Daily Exchange Future Gold Price ($/Ounce) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
01/02/2023 | COMEX Gold | Apr 23 | 1944 | 1970.8 | 1936.1 | 1942.8 |
01/02/2023 | COMEX Gold | Jun 23 | 1959.7 | 1987.7 | 1953.2 | 1959.7 |
01/02/2023 | COMEX Gold | Aug 23 | 1973.8 | 2003.2 | 1970.2 | 1976.9 |
31/01/2023 | COMEX Gold | Feb 23 | 1923 | 1930.4 | 1900.6 | 1929.5 |
31/01/2023 | COMEX Gold | Apr 23 | 1938.6 | 1946.9 | 1915.5 | 1945.3 |
COMEX Daily Exchange Future Silver Price ($/Ounce) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
01/02/2023 | COMEX Silver | Mar 23 | 23.84 | 24.15 | 23.44 | 23.609 |
01/02/2023 | COMEX Silver | May 23 | 24.01 | 24.35 | 23.645 | 23.812 |
01/02/2023 | COMEX Silver | Jul 23 | 24.2 | 24.545 | 23.88 | 24.026 |
31/01/2023 | COMEX Silver | Mar 23 | 23.695 | 23.865 | 23.05 | 23.836 |
31/01/2023 | COMEX Silver | May 23 | 23.86 | 24.065 | 23.27 | 24.041 |
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
01/02/2023 | Shanghai-shfe Gold | Apr 23 | 417.96 | 422.5 | 417.96 | 420.74 |
01/02/2023 | Shanghai-shfe Gold | Jun 23 | 418.9 | 423 | 418.5 | 421.3 |
01/02/2023 | Shanghai-shfe Gold | Aug 23 | 419.46 | 423.72 | 419.38 | 421.96 |
31/01/2023 | Shanghai-shfe Gold | Feb 23 | 420.9 | 421.52 | 417.4 | 420.66 |
31/01/2023 | Shanghai-shfe Gold | Apr 23 | 421.84 | 422.3 | 419.08 | 421.12 |
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
Tocom Daily Exchange Future Gold Price (Jpy/gm) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
01/02/2023 | TOCOM Gold | Apr 23 | 8005 | 8060 | 7971 | 8060 |
01/02/2023 | TOCOM Gold | Jun 23 | 8005 | 8056 | 7963 | 8049 |
01/02/2023 | TOCOM Gold | Aug 23 | 7996 | 8063 | 7959 | 8047 |
31/01/2023 | TOCOM Gold | Feb 23 | 7993 | 8048 | 8062 | 7993 |
31/01/2023 | TOCOM Gold | Apr 23 | 8011 | 8019 | 8058 | 8011 |
Tocom Daily Exchange Future Silver Price (Jpy/gm) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
01/02/2023 | TOCOM Silver | Apr 23 | 89 | 89 | 89 | 89 |
01/02/2023 | TOCOM Silver | Jun 23 | 89.3 | 89.3 | 89.3 | 89.3 |
01/02/2023 | TOCOM Silver | Aug 23 | 90.2 | 90.2 | 90.2 | 90.2 |
31/01/2023 | TOCOM Silver | Feb 23 | 89 | 89 | 89 | 89 |
31/01/2023 | TOCOM Silver | Apr 23 | 92.7 | 92.7 | 92.7 | 92.7 |