Special Articles

Videos

An industry initiative(English)

Download Latest Edition Here

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
30/11/2022 Gold 916 48320 48344
29/11/2022 Gold 916 48287 48342
28/11/2022 Gold 916 48289 48412
25/11/2022 Gold 916 48238 48237
24/11/2022 Gold 916 48300 48285
22/11/2022 Gold 916 48058 48102
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
30/11/2022 Silver 999 61600 61900
29/11/2022 Silver 999 61590 61685
28/11/2022 Silver 999 61445 62110
25/11/2022 Silver 999 61777 61829
24/11/2022 Silver 999 62379 62266
22/11/2022 Silver 999 61291 61551
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
30/11/2022 MCX Gold AHMEDABAD 52574
29/11/2022 MCX Gold AHMEDABAD 52591
28/11/2022 MCX Gold AHMEDABAD 52715
25/11/2022 MCX Gold AHMEDABAD 52444
24/11/2022 MCX Gold AHMEDABAD 52555
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
30/11/2022 MCX Silver AHMEDABAD 61765
29/11/2022 MCX Silver AHMEDABAD 61476
28/11/2022 MCX Silver AHMEDABAD 61900
25/11/2022 MCX Silver AHMEDABAD 61654
24/11/2022 MCX Silver AHMEDABAD 62096
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
30/11/2022 MCX Gold Dec 22 52509 52710 52380 52480
30/11/2022 MCX Gold Feb 23 53057 53149 52863 52931
29/11/2022 MCX Gold Dec 22 52247 52595 52247 52308
29/11/2022 MCX Gold Feb 23 52907 53185 52893 52984
28/11/2022 MCX Gold Dec 22 52421 52696 52141 52173
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
30/11/2022 MCX Silver Dec 22 61356 62871 61280 62240
30/11/2022 MCX Silver Mar 23 62880 63950 62725 63461
29/11/2022 MCX Silver Dec 22 61200 61582 61030 61151
29/11/2022 MCX Silver Mar 23 62736 63109 62689 62836
28/11/2022 MCX Silver Dec 22 61429 62050 60737 60891
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
30/11/2022 1759.65 1753.5 1465.08 1462.77 1697.53 1689.67
29/11/2022 1755.35 1752.7 1460.63 1462.98 1691.63 1693.81
28/11/2022 1762.9 1746.55 1456.86 1449.46 1683.22 1674.77
25/11/2022 1753.55 1751.85 1447.2 1450.01 1683.06 1687.73
24/11/2022 1755.25 1755.4 1451.42 1446.8 1688.73 1685.54
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
30/11/2022 21.56 17.95 20.81
29/11/2022 21.36 17.77 20.58
28/11/2022 21.47 17.76 20.5
25/11/2022 21.33 17.65 20.52
24/11/2022 21.56 17.78 20.71
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
30/11/2022 Britain (GBP) 1470.54
30/11/2022 Australia (AUD) 2618.17
30/11/2022 Canada (CAD) 2385.14
30/11/2022 Europe (Euro) 1704.26
30/11/2022 Japan (Yen) 243062
30/11/2022 Switzerland (CHF) 1675.86
30/11/2022 USA (USD) 1776.97
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
30/11/2022 Australia (AUD) 32.74
30/11/2022 Britain (GBP) 18.43
30/11/2022 Canada (CAD) 29.89
30/11/2022 Europe (Euro) 21.36
30/11/2022 Japan (Yen) 3047
30/11/2022 Switzerland (CHF) 21
30/11/2022 USA (USD) 22.27
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
30/11/2022 COMEX Gold Dec 22 1748.1 1769.4 1745.1 1746
30/11/2022 COMEX Gold Feb 23 1763.4 1784.2 1758.2 1759.9
30/11/2022 COMEX Gold Apr 23 1777.7 1799.3 1773.7 1775.1
29/11/2022 COMEX Gold Dec 22 1739.5 1758.2 1737.9 1748.4
29/11/2022 COMEX Gold Feb 23 1754.6 1773.4 1752.9 1763.7
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
30/11/2022 COMEX Silver Dec 22 21.17 22.145 21.165 21.55
30/11/2022 COMEX Silver Jan 23 21.3 22.27 21.25 21.649
30/11/2022 COMEX Silver Mar 23 21.415 22.41 21.355 21.781
29/11/2022 COMEX Silver Dec 22 20.89 21.4 20.845 21.204
29/11/2022 COMEX Silver Jan 23 20.99 21.475 20.95 21.298
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
30/11/2022 Shanghai-shfe Gold Dec 22 406.38 406.86 404.58 405.4
30/11/2022 Shanghai-shfe Gold Feb 23 406.7 407.4 404.6 405.84
30/11/2022 Shanghai-shfe Gold Apr 23 407.58 407.68 405.04 406.22
29/11/2022 Shanghai-shfe Gold Dec 22 407.66 408.4 405.38 406.52
29/11/2022 Shanghai-shfe Gold Feb 23 408.56 409.04 405.82 407.3
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
30/11/2022 TOCOM Gold Dec 22 7809 7824 7785 7805
30/11/2022 TOCOM Gold Feb 23 7796 7821 7780 7805
30/11/2022 TOCOM Gold Apr 23 7793 7820 7792 7809
29/11/2022 TOCOM Gold Dec 22 7770 7816 7760 7811
29/11/2022 TOCOM Gold Feb 23 7768 7813 7762 7813
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
30/11/2022 TOCOM Silver Dec 22 93 93 93 93
30/11/2022 TOCOM Silver Feb 23 93 93 93 93
30/11/2022 TOCOM Silver Apr 23 92 92 92 92
29/11/2022 TOCOM Silver Dec 22 93 93 93 93
29/11/2022 TOCOM Silver Feb 23 93 93 93 93
VIEW MORE

Top