LBMA SILVER PRICES

Home   >   LBMA Silver Prices

Trade Date USDPM GBPPM EURAM Units
15/06/2021 27.625 19.61 22.8 oz
14/06/2021 27.73 19.66 22.88 oz
11/06/2021 28.14 19.87 23.16 OZ
10/06/2021 27.66 19.63 22.73 OZ
09/06/2021 27.58 19.46 22.62 oz
08/06/2021 27.715 19.6 22.76 oz
07/06/2021 27.58 19.49 22.69 oz
04/06/2021 27.365 19.38 22.6 oz
03/06/2021 27.755 19.58 22.77 oz
02/06/2021 27.745 19.65 22.79 oz
01/06/2021 28.21 19.89 23.08 OZ
28/05/2021 27.63 19.49 22.69 OZ
27/05/2021 27.655 19.59 22.66 oz
26/05/2021 28.12 19.84 22.98 OZ
25/05/2021 27.555 19.46 22.5 OZ
24/05/2021 27.645 19.57 22.63 OZ
20/05/2021 27.74 19.63 22.74 oz
19/05/2021 27.675 19.55 22.67 oz
18/05/2021 28.475 20.07 23.32 oz
17/05/2021 27.61 19.59 22.7 oz
14/05/2021 27.23 19.35 22.48 oz
13/05/2021 26.82 19.13 22.22 oz
12/05/2021 27.41 19.38 22.61 oz
11/05/2021 27.48 19.46 22.6 oz
10/05/2021 27.735 19.68 22.8 oz
07/05/2021 27.375 19.68 22.68 oz
06/05/2021 26.725 19.28 22.2 oz
05/05/2021 26.295 18.9 21.88 oz
04/05/2021 26.825 19.33 22.34 oz
30/04/2021 25.875 18.6 21.41 oz
29/04/2021 26.285 18.85 21.68 oz
28/04/2021 25.87 18.65 21.44 oz
27/04/2021 26.285 18.9 21.76 oz
26/04/2021 26.11 18.79 21.59 oz
23/04/2021 26.125 18.82 21.67 oz
22/04/2021 26.3 18.92 21.83 oz
21/04/2021 25.91 18.59 21.57 oz
20/04/2021 25.88 18.52 21.48 oz
19/04/2021 26.105 18.75 21.67 oz
16/04/2021 26.14 18.96 21.8 oz
14/04/2021 25.33 18.41 21.19 oz
13/04/2021 24.95 18.17 20.98 oz
12/04/2021 25.16 18.28 21.12 oz
09/04/2021 25.225 18.39 21.23 oz
08/04/2021 25.33 18.44 21.35 oz
07/04/2021 24.985 18.09 21.01 oz
06/04/2021 25.04 18.11 21.21 oz
01/04/2021 24.315 17.65 20.72 oz
31/03/2021 24 17.44 20.46 oz
30/03/2021 24.34 17.7 20.75 oz
29/03/2021 24.83 17.95 21.1 oz
26/03/2021 25.055 18.19 21.28 oz
25/03/2021 24.67 18.01 20.9 oz
24/03/2021 25.195 18.37 21.29 oz
23/03/2021 25.62 18.6 21.56 oz
22/03/2021 25.74 18.56 21.58 oz
19/03/2021 26.175 18.83 22 oz
18/03/2021 26.13 18.72 21.88 oz
17/03/2021 25.85 18.6 21.73 oz
16/03/2021 26.08 18.81 21.83 oz
15/03/2021 26.1 18.77 21.89 oz
12/03/2021 25.475 18.35 21.38 oz
11/03/2021 26.25 18.81 21.95 oz
10/03/2021 25.645 18.49 21.57 oz
09/03/2021 25.755 18.56 21.64 oz
08/03/2021 25.155 18.18 21.2 oz
05/03/2021 25.355 18.35 21.25 oz
04/03/2021 25.955 18.62 21.57 oz
03/03/2021 26.585 19.06 22.04 oz
02/03/2021 26.26 18.86 21.83 oz
01/03/2021 26.89 19.29 22.33 oz
26/02/2021 26.685 19.17 22.04 oz
25/02/2021 27.925 19.75 22.84 oz
24/02/2021 27.745 19.63 22.81 oz
23/02/2021 27.965 19.85 23.01 oz
22/02/2021 27.445 19.57 22.61 oz
19/02/2021 26.95 19.25 22.2 oz
18/02/2021 27.165 19.49 22.51 oz
17/02/2021 27.115 19.56 22.48 oz
16/02/2021 27.575 19.8 22.67 oz
15/02/2021 27.57 19.83 22.73 oz
12/02/2021 27.07 19.64 22.36 oz
11/02/2021 27.125 19.62 22.36 oz
10/02/2021 27.23 19.68 22.46 oz
09/02/2021 27.635 20.06 22.83 oz
08/02/2021 27.18 19.87 22.59 oz
05/02/2021 26.53 19.38 22.14 oz
04/02/2021 26.4 19.43 22.01 oz
03/02/2021 26.8 19.67 22.31 oz
02/02/2021 27.325 19.99 22.72 oz
01/02/2021 29.585 21.58 24.48 oz
29/01/2021 27.415 19.99 22.6 oz
28/01/2021 25.205 18.48 20.83 oz
27/01/2021 25.185 18.37 20.79 oz
26/01/2021 25.4 18.58 20.93 oz
25/01/2021 25.635 18.73 21.09 oz
22/01/2021 25.32 18.53 20.79 oz
21/01/2021 25.865 18.85 21.3 oz
20/01/2021 25.295 18.49 20.88 oz
19/01/2021 25.295 18.58 20.86 oz
18/01/2021 24.865 18.35 20.61 oz
15/01/2021 25.245 18.51 20.82 oz
14/01/2021 25.25 18.5 20.78 oz
13/01/2021 25.335 18.53 20.83 oz
12/01/2021 25.525 18.78 21 oz
11/01/2021 25.02 18.55 20.56 oz
08/01/2021 26.645 19.6 21.75 oz
07/01/2021 27.13 20 22.14 oz
06/01/2021 27.525 20.17 22.31 oz
05/01/2021 27.51 20.24 22.4 oz
04/01/2021 27.27 19.95 22.19 oz
31/12/2020 26.485 19.41 21.58 oz
30/12/2020 26.305 19.33 21.43 oz
29/12/2020 26.15 19.36 21.35 oz
24/12/2020 25.78 18.97 21.14 oz
23/12/2020 25.315 18.86 20.77 oz
22/12/2020 25.77 19.22 21.05 oz
21/12/2020 26.155 19.71 21.51 oz
18/12/2020 25.815 19.08 21.07 oz
17/12/2020 25.74 18.91 21.03 oz
16/12/2020 25.13 18.57 20.61 oz
15/12/2020 24.215 18.1 19.91 oz
14/12/2020 23.855 17.77 19.62 oz
11/12/2020 23.815 18.06 19.65 oz
10/12/2020 23.885 18.02 19.76 oz
09/12/2020 24.085 17.9 19.88 oz
08/12/2020 24.475 18.38 20.21 oz
07/12/2020 23.75 17.91 19.61 oz
04/12/2020 24.225 17.99 19.91 oz
03/12/2020 24.17 18 19.94 oz
02/12/2020 23.98 17.98 19.9 oz
01/12/2020 23.535 17.66 19.66 oz
30/11/2020 22.15 16.58 18.48 oz
27/11/2020 23.135 17.37 19.4 oz
26/11/2020 23.36 17.49 19.62 oz
25/11/2020 23.41 17.57 19.7 oz
24/11/2020 23.155 17.36 19.51 oz
23/11/2020 23.905 17.88 20.08 oz
20/11/2020 24.165 18.2 20.35 oz
19/11/2020 23.98 18.09 20.26 oz
18/11/2020 24.315 18.31 20.48 oz
17/11/2020 24.63 18.56 20.74 oz
16/11/2020 24.265 18.37 20.5 oz
13/11/2020 24.245 18.41 20.52 oz
12/11/2020 24.215 18.4 20.5 oz
11/11/2020 24.21 18.25 20.57 oz
10/11/2020 24.195 18.25 20.5 oz
09/11/2020 25.105 19.1 21.14 oz
06/11/2020 25.78 19.62 21.7 oz
05/11/2020 24.57 18.8 20.81 oz
04/11/2020 23.975 18.41 20.48 oz
03/11/2020 24.17 18.6 20.64 oz
02/11/2020 23.975 18.56 20.58 oz
30/10/2020 23.625 18.19 20.24 oz
29/10/2020 23.015 17.78 19.66 oz
28/10/2020 23.925 18.47 20.39 oz
27/10/2020 24.435 18.71 20.65 oz
26/10/2020 24.28 18.6 20.54 oz
23/10/2020 24.76 18.94 20.9 oz
22/10/2020 24.915 19.02 21.06 oz
21/10/2020 25.02 19.15 21.1 oz
20/10/2020 24.63 19.01 20.85 oz
19/10/2020 24.84 19.11 21.11 oz
16/10/2020 24.36 18.9 20.79 oz
15/10/2020 23.935 18.48 20.42 oz
14/10/2020 24.175 18.67 20.6 oz
13/10/2020 24.935 19.1 21.15 oz
12/10/2020 25.06 19.26 21.25 oz
09/10/2020 24.315 18.8 20.6 oz
08/10/2020 23.96 18.58 20.38 oz
07/10/2020 23.53 18.29 20.01 oz
06/10/2020 24.3 18.79 20.64 oz
05/10/2020 23.915 18.48 20.35 oz
02/10/2020 23.865 18.48 20.38 oz
01/10/2020 23.62 18.4 20.11 oz
30/09/2020 23.725 18.5 20.26 oz
29/09/2020 23.835 18.53 20.38 oz
28/09/2020 22.89 17.74 19.63 oz
25/09/2020 22.63 17.81 19.43 oz
24/09/2020 22.22 17.42 19.08 oz
23/09/2020 23.595 18.55 20.15 oz
22/09/2020 24.3 18.9 20.67 oz
21/09/2020 26.36 20.5 22.37 oz
18/09/2020 27.06 20.84 22.85 oz
17/09/2020 26.745 20.62 22.67 oz
16/09/2020 27.38 21.12 23.07 oz
15/09/2020 27.545 21.33 23.15 oz
14/09/2020 26.885 20.88 22.64 oz
11/09/2020 26.875 20.95 22.66 oz
10/09/2020 27.105 20.81 22.9 oz
09/09/2020 26.535 20.52 22.57 oz
08/09/2020 26.675 20.42 22.61 oz
07/09/2020 26.83 20.4 22.7 oz
04/09/2020 26.815 20.19 22.63 oz
03/09/2020 26.9 20.3 22.77 oz
02/09/2020 27.705 20.73 23.36 oz
01/09/2020 28.885 21.44 24.09 oz
28/08/2020 27.35 20.56 22.98 oz
27/08/2020 27.245 20.67 23.08 oz
26/08/2020 26.395 20.07 22.35 oz
25/08/2020 26.495 20.18 22.4 oz
24/08/2020 26.885 20.49 22.72 oz
21/08/2020 26.85 20.43 22.77 oz
20/08/2020 26.915 20.51 22.74 oz
19/08/2020 27.44 20.76 22.99 oz
18/08/2020 28.325 21.52 23.8 oz
17/08/2020 26.915 20.56 22.71 oz
14/08/2020 26.705 20.38 22.61 oz
13/08/2020 26.25 20.03 22.16 oz
12/08/2020 25.81 19.79 21.92 oz
11/08/2020 28.28 21.61 23.99 oz
10/08/2020 28.27 21.7 24.06 oz
07/08/2020 28.33 21.66 23.96 oz
06/08/2020 27.885 21.17 23.55 oz
05/08/2020 26.945 20.53 22.77 oz
04/08/2020 24.33 18.67 20.68 oz
03/08/2020 24.23 18.62 20.66 oz
31/07/2020 24.07 18.32 20.32 oz
30/07/2020 23.16 17.79 19.71 oz
29/07/2020 24.335 18.77 20.72 oz
28/07/2020 23.545 18.28 20.06 oz
27/07/2020 24.375 18.94 20.79 oz
24/07/2020 22.475 17.64 19.4 oz
23/07/2020 22.86 17.99 19.74 oz
22/07/2020 22.245 17.52 19.22 oz
21/07/2020 20.555 16.19 17.97 oz
20/07/2020 19.44 15.42 16.97 oz
17/07/2020 19.16 15.27 16.77 oz
16/07/2020 19.245 15.36 16.89 oz
15/07/2020 19.33 15.31 16.89 oz
14/07/2020 18.895 15.09 16.62 oz
13/07/2020 19.095 15.15 16.85 oz
10/07/2020 18.77 14.88 16.62 oz
09/07/2020 18.835 14.9 16.63 oz
08/07/2020 18.485 14.75 16.39 oz
07/07/2020 18.02 14.42 15.98 oz
06/07/2020 18.255 14.61 16.16 oz
03/07/2020 18.02 14.47 16.04 oz
02/07/2020 17.925 14.33 15.89 oz
01/07/2020 18.22 14.69 16.26 oz
30/06/2020 17.845 14.55 15.92 oz
29/06/2020 17.905 14.53 15.86 oz
26/06/2020 17.83 14.36 15.88 oz
25/06/2020 17.53 14.09 15.64 oz
24/06/2020 17.855 14.26 15.79 oz
23/06/2020 17.81 14.3 15.78 oz
22/06/2020 17.86 14.42 15.93 oz
19/06/2020 17.525 14.15 15.64 oz
18/06/2020 17.615 14.08 15.65 oz
17/06/2020 17.47 13.9 15.54 oz
16/06/2020 17.41 13.76 15.39 oz
15/06/2020 17.085 13.66 15.19 oz
12/06/2020 17.625 13.97 15.6 oz
11/06/2020 17.875 14.09 15.72 oz
10/06/2020 17.715 13.87 15.59 oz
09/06/2020 17.63 13.95 15.63 oz
08/06/2020 17.63 13.95 15.64 oz
05/06/2020 17.58 13.9 15.51 oz
04/06/2020 17.75 14.16 15.84 oz
03/06/2020 17.86 14.19 15.94 oz
02/06/2020 18.27 14.55 16.36 oz
01/06/2020 18.16 14.66 16.35 oz
29/05/2020 17.59 14.28 15.8 oz
28/05/2020 17.34 14.17 15.75 oz
27/05/2020 17.19 13.94 15.6 oz
26/05/2020 17.3 14.06 15.79 oz
22/05/2020 17 13.95 15.59 oz
21/05/2020 17.205 14.07 15.66 oz
20/05/2020 17.47 14.24 15.95 oz
19/05/2020 17.12 13.98 15.61 oz
18/05/2020 17.35 14.31 16.05 oz
15/05/2020 16.25 13.32 15.03 oz
14/05/2020 15.53 12.73 14.39 oz
13/05/2020 15.56 12.65 14.32 oz
12/05/2020 15.485 12.54 14.29 oz
11/05/2020 15.445 12.54 14.28 oz
07/05/2020 14.98 12.11 13.88 oz
06/05/2020 15.075 12.18 13.95 oz
05/05/2020 14.75 11.85 13.61 oz
04/05/2020 14.93 12.03 13.66 oz
01/05/2020 14.845 11.83 13.52 oz
30/04/2020 15.335 12.26 14.1 oz
29/04/2020 15.165 12.24 13.98 oz
28/04/2020 15.145 12.12 13.92 oz
27/04/2020 15.205 12.21 14.01 oz
24/04/2020 15.315 12.4 14.2 oz
23/04/2020 15.305 12.38 14.2 oz
22/04/2020 14.91 12.06 13.71 oz
21/04/2020 14.97 12.14 13.82 oz
20/04/2020 15.15 12.15 13.94 oz
17/04/2020 15.16 12.18 13.99 oz
16/04/2020 15.5 12.41 14.25 oz
15/04/2020 15.57 12.45 14.28 oz
14/04/2020 15.51 12.36 14.17 oz
09/04/2020 15.175 12.2 13.97 oz
08/04/2020 15.065 12.21 13.86 oz
07/04/2020 15.075 12.27 13.86 oz
06/04/2020 14.555 11.82 13.47 oz
03/04/2020 14.39 11.73 13.32 oz
02/04/2020 14.175 11.39 12.98 oz
01/04/2020 14.015 11.32 12.81 oz
31/03/2020 13.93 11.27 12.73 oz
30/03/2020 14.055 11.32 12.7 oz
27/03/2020 14.315 11.71 13.01 oz
26/03/2020 14.415 12.05 13.15 oz
25/03/2020 13.965 11.75 12.92 oz
24/03/2020 13.625 11.61 12.55 oz
23/03/2020 12.51 10.84 11.68 oz
20/03/2020 12.63 10.75 11.8 oz
19/03/2020 12.005 10.41 11.17 oz
18/03/2020 12.42 10.43 11.32 oz
17/03/2020 12.44 10.28 11.31 oz
16/03/2020 12.965 10.53 11.58 oz
13/03/2020 15.77 12.6 14.14 oz
12/03/2020 16.525 12.98 14.71 oz
11/03/2020 17.02 13.18 15.02 oz
10/03/2020 17.07 13.09 15.03 oz
09/03/2020 16.885 12.89 14.78 oz
06/03/2020 17.48 13.44 15.43 oz
05/03/2020 17.2 13.31 15.38 oz
04/03/2020 17.25 13.48 15.47 oz
03/03/2020 16.81 13.15 15.13 oz
02/03/2020 16.915 13.24 15.21 oz
28/02/2020 17.185 13.34 15.63 oz
27/02/2020 18.05 14.03 16.49 oz
26/02/2020 18.075 13.97 16.6 oz
25/02/2020 18.33 14.14 16.91 oz
24/02/2020 18.775 14.56 17.36 oz
21/02/2020 18.56 14.34 17.18 oz
20/02/2020 18.385 14.28 17.03 oz
19/02/2020 18.345 14.13 17 oz
18/02/2020 17.885 13.72 16.52 oz
17/02/2020 17.8 13.68 16.42 oz
14/02/2020 17.705 13.59 16.34 oz
13/02/2020 17.64 13.59 16.25 oz
12/02/2020 17.56 13.52 16.09 oz
11/02/2020 17.705 13.69 16.22 oz
10/02/2020 17.785 13.76 16.24 oz
07/02/2020 17.77 13.74 16.23 oz
06/02/2020 17.765 13.71 16.15 oz
05/02/2020 17.62 13.5 15.98 oz
04/02/2020 17.73 13.62 16.04 oz
03/02/2020 17.77 13.61 16.06 oz
31/01/2020 17.885 13.62 16.21 oz
30/01/2020 17.725 13.55 16.08 oz
29/01/2020 17.47 13.42 15.88 oz
28/01/2020 17.975 13.81 16.33 oz
27/01/2020 18.295 13.98 16.6 oz
24/01/2020 17.83 13.63 16.16 oz
23/01/2020 17.6 13.41 15.87 oz
22/01/2020 17.77 13.57 16.04 oz
21/01/2020 17.985 13.77 16.2 oz
20/01/2020 18.055 13.9 16.29 oz
17/01/2020 18.06 13.85 16.25 oz
16/01/2020 18.01 13.79 16.14 oz
15/01/2020 17.85 13.72 16.01 oz
14/01/2020 17.77 13.67 15.97 oz
13/01/2020 17.985 13.87 16.17 oz
10/01/2020 17.915 13.7 16.15 oz
09/01/2020 17.91 13.76 16.13 oz
08/01/2020 18.42 14.05 16.55 oz
07/01/2020 18.145 13.8 16.23 oz
06/01/2020 18.44 14.02 16.46 oz
03/01/2020 18.21 13.95 16.36 oz
02/01/2020 17.925 13.58 16.02 oz
00/00/0000 27.23 19.35 22.48 oz
00/00/0000 27.61 19.59 22.7 oz
00/00/0000 26.13 18.82 21.67 oz
00/00/0000 27.41 19.38 22.61 oz
00/00/0000 26.82 19.13 22.22 oz
00/00/0000 26.82 19.13 22.22 oz
00/00/0000 25.91 18.59 21.57 oz
00/00/0000 25.88 18.52 21.48 oz
00/00/0000 26.11 18.75 21.67 oz
00/00/0000 26.14 18.96 21.8 oz
00/00/0000 25.59 18.59 21.39 oz
00/00/0000 26.11 18.79 21.59 oz
00/00/0000 26.13 18.82 21.67 oz
00/00/0000 26.3 18.92 21.83 oz
00/00/0000 25.91 18.59 21.57 oz
00/00/0000 25.88 18.52 21.48 oz
00/00/0000 26.11 18.75 21.67 oz
00/00/0000 26.3 18.92 21.83 oz
00/00/0000 26.13 18.82 21.67 oz
00/00/0000 26.11 18.79 21.59 oz
00/00/0000 27.48 19.46 22.6 oz
00/00/0000 25.87 18.65 21.44 oz
00/00/0000 26.285 18.9 21.76 oz
00/00/0000 26.14 18.96 21.8 oz
00/00/0000 26.11 18.79 21.59 oz
00/00/0000 26.3 18.92 21.83 oz
00/00/0000 25.91 18.59 21.57 oz
00/00/0000 25.88 18.52 21.48 oz
00/00/0000 26.11 18.75 21.67 oz
00/00/0000 26.14 18.96 21.8 oz
00/00/0000 25.59 18.59 21.39 oz
00/00/0000 25.59 18.59 21.39 oz
Top