| Date | Spot Silver | Close Price | Units |
|---|---|---|---|
| 15/06/2021 | USA (USD) | 27.663 | oz |
| 14/06/2021 | USA (USD) | 27.85 | oz |
| 11/06/2021 | USA (USD) | 27.889 | oz |
| 10/06/2021 | USA (USD) | 27.9589 | oz |
| 15/06/2021 | Switzerland (CHF) | 24.8645 | oz |
| 14/06/2021 | Switzerland (CHF) | 25.06803 | oz |
| 11/06/2021 | Switzerland (CHF) | 24.97767 | oz |
| 10/06/2021 | Switzerland (CHF) | 25.01658 | oz |
| 15/06/2021 | Japan (Yen) | 3046.574 | oz |
| 14/06/2021 | Japan (Yen) | 3066.507 | oz |
| 11/06/2021 | Japan (Yen) | 3054.096 | oz |
| 10/06/2021 | Japan (Yen) | 3059.294 | oz |
| 15/06/2021 | Europe (Euro) | 22.82933 | oz |
| 14/06/2021 | Europe (Euro) | 22.98815 | oz |
| 11/06/2021 | Europe (Euro) | 23.01152 | oz |
| 10/06/2021 | Europe (Euro) | 22.9724 | oz |
| 15/06/2021 | Canada (CAD) | 33.731 | oz |
| 14/06/2021 | Canada (CAD) | 33.827 | oz |
| 11/06/2021 | Canada (CAD) | 33.834 | oz |
| 10/06/2021 | Canada (CAD) | 33.82 | oz |
| 15/06/2021 | Britain (GBP) | 19.6514 | oz |
| 14/06/2021 | Britain (GBP) | 19.74989 | oz |
| 11/06/2021 | Britain (GBP) | 19.74234 | oz |
| 10/06/2021 | Britain (GBP) | 19.73295 | oz |
| 15/06/2021 | Australia (AUD) | 36.015 | oz |
| 14/06/2021 | Australia (AUD) | 36.134 | oz |
| 11/06/2021 | Australia (AUD) | 36.118 | oz |
| 10/06/2021 | Australia (AUD) | 36.086 | oz |
| 09/06/2021 | USA (USD) | 27.8102 | oz |
| 08/06/2021 | USA (USD) | 27.617 | oz |
| 07/06/2021 | USA (USD) | 27.889 | oz |
| 04/06/2021 | USA (USD) | 27.792 | oz |
| 03/06/2021 | USA (USD) | 27.4278 | oz |
| 02/06/2021 | USA (USD) | 28.18 | oz |
| 01/06/2021 | USA (USD) | 27.8414 | oz |
| 31/05/2021 | USA (USD) | 28.06 | oz |
| 28/05/2021 | USA (USD) | 27.908 | oz |
| 27/05/2021 | USA (USD) | 27.8769 | oz |
| 26/05/2021 | USA (USD) | 27.676 | oz |
| 25/05/2021 | USA (USD) | 27.97 | oz |
| 24/05/2021 | USA (USD) | 27.663 | oz |
| 21/05/2021 | USA (USD) | 27.529 | oz |
| 20/05/2021 | USA (USD) | 27.697 | oz |
| 19/05/2021 | USA (USD) | 27.603 | oz |
| 18/05/2021 | USA (USD) | 28.152 | oz |
| 17/05/2021 | USA (USD) | 28.252 | oz |
| 09/06/2021 | Switzerland (CHF) | 24.92059 | oz |
| 08/06/2021 | Switzerland (CHF) | 24.78452 | oz |
| 07/06/2021 | Switzerland (CHF) | 25.03741 | oz |
| 04/06/2021 | Switzerland (CHF) | 24.87942 | oz |
| 03/06/2021 | Switzerland (CHF) | 24.78517 | oz |
| 02/06/2021 | Switzerland (CHF) | 25.28371 | oz |
| 01/06/2021 | Switzerland (CHF) | 24.98191 | oz |
| 31/05/2021 | Switzerland (CHF) | 25.022612 | oz |
| 28/05/2021 | Switzerland (CHF) | 25.07763 | oz |
| 27/05/2021 | Switzerland (CHF) | 25.01266 | oz |
| 26/05/2021 | Switzerland (CHF) | 24.85224 | oz |
| 25/05/2021 | Switzerland (CHF) | 25.06297 | oz |
| 24/05/2021 | Switzerland (CHF) | 24.82782 | oz |
| 21/05/2021 | Switzerland (CHF) | 24.6487 | oz |
| 20/05/2021 | Switzerland (CHF) | 24.86563 | oz |
| 19/05/2021 | Switzerland (CHF) | 24.9554 | oz |
| 18/05/2021 | Switzerland (CHF) | 25.27362 | oz |
| 17/05/2021 | Switzerland (CHF) | 25.5241 | oz |
| 09/06/2021 | Japan (Yen) | 3049.089 | oz |
| 08/06/2021 | Japan (Yen) | 3024.01 | oz |
| 07/06/2021 | Japan (Yen) | 3047.596 | oz |
| 04/06/2021 | Japan (Yen) | 3036.207 | oz |
| 03/06/2021 | Japan (Yen) | 3025.586 | oz |
| 02/06/2021 | Japan (Yen) | 3085.074 | oz |
| 01/06/2021 | Japan (Yen) | 3049.008 | oz |
| 31/05/2021 | Japan (Yen) | 3075.083 | oz |
| 28/05/2021 | Japan (Yen) | 3059.866 | oz |
| 27/05/2021 | Japan (Yen) | 3061.475 | oz |
| 26/05/2021 | Japan (Yen) | 3022.099 | oz |
| 25/05/2021 | Japan (Yen) | 3044.299 | oz |
| 24/05/2021 | Japan (Yen) | 3012.756 | oz |
| 21/05/2021 | Japan (Yen) | 2990.549 | oz |
| 20/05/2021 | Japan (Yen) | 3016.12 | oz |
| 19/05/2021 | Japan (Yen) | 3016.407 | oz |
| 18/05/2021 | Japan (Yen) | 3065.39 | oz |
| 17/05/2021 | Japan (Yen) | 3086.439 | oz |
| 09/06/2021 | Europe (Euro) | 22.84152 | oz |
| 08/06/2021 | Europe (Euro) | 22.69367 | oz |
| 07/06/2021 | Europe (Euro) | 22.87791 | oz |
| 04/06/2021 | Europe (Euro) | 22.78633 | oz |
| 03/06/2021 | Europe (Euro) | 22.61628 | oz |
| 02/06/2021 | Europe (Euro) | 23.0481 | oz |
| 01/06/2021 | Europe (Euro) | 22.79261 | oz |
| 31/05/2021 | Europe (Euro) | 22.95323 | oz |
| 28/05/2021 | Europe (Euro) | 22.8671 | oz |
| 27/05/2021 | Europe (Euro) | 22.86722 | oz |
| 26/05/2021 | Europe (Euro) | 22.40509 | oz |
| 25/05/2021 | Europe (Euro) | 22.84867 | oz |
| 24/05/2021 | Europe (Euro) | 22.66139 | oz |
| 21/05/2021 | Europe (Euro) | 22.57813 | oz |
| 20/05/2021 | Europe (Euro) | 22.66174 | oz |
| 19/05/2021 | Europe (Euro) | 22.68325 | oz |
| 18/05/2021 | Europe (Euro) | 23.037 | oz |
| 17/05/2021 | Europe (Euro) | 23.24189 | oz |
| 09/06/2021 | Canada (CAD) | 33.698 | oz |
| 08/06/2021 | Canada (CAD) | 33.462 | oz |
| 07/06/2021 | Canada (CAD) | 33.71 | oz |
| 04/06/2021 | Canada (CAD) | 33.459 | oz |
| 03/06/2021 | Canada (CAD) | 33.22 | oz |
| 02/06/2021 | Canada (CAD) | 33.892 | oz |
| 01/06/2021 | Canada (CAD) | 33.613 | oz |
| 31/05/2021 | Canada (CAD) | 33.867 | oz |
| 28/05/2021 | Canada (CAD) | 33.608 | oz |
| 27/05/2021 | Canada (CAD) | 33.656 | oz |
| 26/05/2021 | Canada (CAD) | 33.579 | oz |
| 25/05/2021 | Canada (CAD) | 33.764 | oz |
| 24/05/2021 | Canada (CAD) | 33.352 | oz |
| 21/05/2021 | Canada (CAD) | 33.117 | oz |
| 20/05/2021 | Canada (CAD) | 33.422 | oz |
| 19/05/2021 | Canada (CAD) | 33.487 | oz |
| 18/05/2021 | Canada (CAD) | 33.994 | oz |
| 17/05/2021 | Canada (CAD) | 34.08 | oz |
| 09/06/2021 | Britain (GBP) | 19.71272 | oz |
| 08/06/2021 | Britain (GBP) | 19.52733 | oz |
| 07/06/2021 | Britain (GBP) | 19.67396 | oz |
| 04/06/2021 | Britain (GBP) | 19.5775 | oz |
| 03/06/2021 | Britain (GBP) | 19.44529 | oz |
| 02/06/2021 | Britain (GBP) | 19.86381 | oz |
| 01/06/2021 | Britain (GBP) | 19.67193 | oz |
| 31/05/2021 | Britain (GBP) | 19.73741 | oz |
| 28/05/2021 | Britain (GBP) | 19.63989 | oz |
| 27/05/2021 | Britain (GBP) | 19.63065 | oz |
| 26/05/2021 | Britain (GBP) | 19.61142 | oz |
| 25/05/2021 | Britain (GBP) | 19.78618 | oz |
| 24/05/2021 | Britain (GBP) | 19.55296 | oz |
| 21/05/2021 | Britain (GBP) | 19.43252 | oz |
| 20/05/2021 | Britain (GBP) | 19.53036 | oz |
| 19/05/2021 | Britain (GBP) | 19.57016 | oz |
| 18/05/2021 | Britain (GBP) | 19.8462 | oz |
| 17/05/2021 | Britain (GBP) | 19.96989 | oz |
| 09/06/2021 | Australia (AUD) | 35.979 | oz |
| 08/06/2021 | Australia (AUD) | 35.703 | oz |
| 07/06/2021 | Australia (AUD) | 35.957 | oz |
| 04/06/2021 | Australia (AUD) | 35.785 | oz |
| 03/06/2021 | Australia (AUD) | 35.805 | oz |
| 02/06/2021 | Australia (AUD) | 36.35 | oz |
| 01/06/2021 | Australia (AUD) | 35.905 | oz |
| 31/05/2021 | Australia (AUD) | 36.011 | oz |
| 28/05/2021 | Australia (AUD) | 36.118 | oz |
| 27/05/2021 | Australia (AUD) | 36.011 | oz |
| 26/05/2021 | Australia (AUD) | 35.766 | oz |
| 25/05/2021 | Australia (AUD) | 36.106 | oz |
| 24/05/2021 | Australia (AUD) | 35.709 | oz |
| 21/05/2021 | Australia (AUD) | 35.537 | oz |
| 20/05/2021 | Australia (AUD) | 35.658 | oz |
| 19/05/2021 | Australia (AUD) | 35.762 | oz |
| 18/05/2021 | Australia (AUD) | 36.157 | oz |
| 17/05/2021 | Australia (AUD) | 36.345 | oz |
| 14/05/2021 | USA (USD) | 27.4063 | oz |
| 14/05/2021 | Switzerland (CHF) | 24.64802 | oz |
| 14/05/2021 | Japan (Yen) | 2989.022 | oz |
| 14/05/2021 | Europe (Euro) | 22.50199 | oz |
| 14/05/2021 | Canada (CAD) | 33.093 | oz |
| 14/05/2021 | Australia (AUD) | 35.131 | oz |
| 14/05/2021 | Britain (GBP) | 19.39463 | oz |
| 13/05/2021 | USA (USD) | 27.041 | oz |
| 13/05/2021 | Switzerland (CHF) | 24.49888 | oz |
| 13/05/2021 | Japan (Yen) | 2961.559 | oz |
| 13/05/2021 | Europe (Euro) | 22.39031 | oz |
| 13/05/2021 | Canada (CAD) | 32.91 | oz |
| 13/05/2021 | Australia (AUD) | 35.01 | oz |
| 13/05/2021 | Britain (GBP) | 19.25163 | oz |
| 12/05/2021 | USA (USD) | 27.113 | oz |
| 12/05/2021 | Switzerland (CHF) | 24.64765 | oz |
| 12/05/2021 | Japan (Yen) | 2973.419 | oz |
| 12/05/2021 | Europe (Euro) | 22.45107 | oz |
| 12/05/2021 | Canada (CAD) | 32.866 | oz |
| 12/05/2021 | Australia (AUD) | 35.067 | oz |
| 12/05/2021 | Britain (GBP) | 19.28209 | oz |
| 11/05/2021 | USA (USD) | 27.563 | oz |
| 11/05/2021 | Switzerland (CHF) | 24.92285 | oz |
| 11/05/2021 | Japan (Yen) | 2997.11 | oz |
| 11/05/2021 | Europe (Euro) | 22.70036 | oz |
| 11/05/2021 | Canada (CAD) | 33.35 | oz |
| 11/05/2021 | Australia (AUD) | 35.173 | oz |
| 11/05/2021 | Britain (GBP) | 19.50253 | oz |
| 10/05/2021 | USA (USD) | 27.328 | oz |
| 10/05/2021 | Switzerland (CHF) | 24.61131 | oz |
| 10/05/2021 | Japan (Yen) | 2974.696 | oz |
| 10/05/2021 | Europe (Euro) | 22.51009 | oz |
| 10/05/2021 | Canada (CAD) | 33.052 | oz |
| 10/05/2021 | Australia (AUD) | 34.855 | oz |
| 10/05/2021 | Britain (GBP) | 19.33968 | oz |
| 07/05/2021 | USA (USD) | 27.4331 | oz |
| 07/05/2021 | Switzerland (CHF) | 24.58218 | oz |
| 07/05/2021 | Japan (Yen) | 2970.982 | oz |
| 07/05/2021 | Europe (Euro) | 22.50273 | oz |
| 07/05/2021 | Canada (CAD) | 33.158 | oz |
| 07/05/2021 | Australia (AUD) | 34.904 | oz |
| 07/05/2021 | Britain (GBP) | 19.55523 | oz |
| 06/05/2021 | USA (USD) | 27.278 | oz |
| 06/05/2021 | Switzerland (CHF) | 24.76904 | oz |
| 06/05/2021 | Japan (Yen) | 2975.898 | oz |
| 06/05/2021 | Europe (Euro) | 22.61218 | oz |
| 06/05/2021 | Canada (CAD) | 33.164 | oz |
| 06/05/2021 | Australia (AUD) | 35.034 | oz |
| 06/05/2021 | Britain (GBP) | 19.63709 | oz |
| 05/05/2021 | USA (USD) | 26.44 | oz |
| 05/05/2021 | Switzerland (CHF) | 24.14717 | oz |
| 05/05/2021 | Japan (Yen) | 2888.225 | oz |
| 05/05/2021 | Europe (Euro) | 22.02262 | oz |
| 05/05/2021 | Canada (CAD) | 32.444 | oz |
| 05/05/2021 | Australia (AUD) | 34.116 | oz |
| 05/05/2021 | Britain (GBP) | 19.01181 | oz |
| 04/05/2021 | USA (USD) | 26.47 | oz |
| 04/05/2021 | Switzerland (CHF) | 24.1963 | oz |
| 04/05/2021 | Japan (Yen) | 2894.915 | oz |
| 04/05/2021 | Europe (Euro) | 22.0438 | oz |
| 04/05/2021 | Canada (CAD) | 32.572 | oz |
| 04/05/2021 | Australia (AUD) | 34.327 | oz |
| 04/05/2021 | Britain (GBP) | 19.0699 | oz |
| 03/05/2021 | USA (USD) | 26.871 | oz |
| 03/05/2021 | Switzerland (CHF) | 24.49909 | oz |
| 03/05/2021 | Japan (Yen) | 2931.686 | oz |
| 03/05/2021 | Europe (Euro) | 22.2857 | oz |
| 03/05/2021 | Canada (CAD) | 33.004 | oz |
| 03/05/2021 | Britain (GBP) | 19.32823 | oz |
| 03/05/2021 | Australia (AUD) | 34.639 | oz |
| 30/04/2021 | USA (USD) | 25.894 | oz |
| 30/04/2021 | Switzerland (CHF) | 23.5997 | oz |
| 30/04/2021 | Japan (Yen) | 2825.464 | oz |
| 30/04/2021 | Europe (Euro) | 21.51212 | oz |
| 30/04/2021 | Canada (CAD) | 31.715 | oz |
| 30/04/2021 | Britain (GBP) | 18.67666 | oz |
| 30/04/2021 | Australia (AUD) | 33.53 | oz |
| 29/04/2021 | USA (USD) | 26.0906 | oz |
| 28/04/2021 | USA (USD) | 26.293 | oz |
| 28/04/2021 | Switzerland (CHF) | 23.91811 | oz |
| 28/04/2021 | Japan (Yen) | 2854.901 | oz |
| 28/04/2021 | Europe (Euro) | 21.6754 | oz |
| 28/04/2021 | Canada (CAD) | 32.374 | oz |
| 28/04/2021 | Britain (GBP) | 18.85673 | oz |
| 28/04/2021 | Australia (AUD) | 33.73 | oz |
| 27/04/2021 | USA (USD) | 26.227 | oz |
| 27/04/2021 | Switzerland (CHF) | 23.97149 | oz |
| 27/04/2021 | Japan (Yen) | 2852.204 | oz |
| 27/04/2021 | Europe (Euro) | 21.69238 | oz |
| 27/04/2021 | Canada (CAD) | 32.539 | oz |
| 27/04/2021 | Britain (GBP) | 18.86402 | oz |
| 27/04/2021 | Australia (AUD) | 33.761 | oz |
| 26/04/2021 | USA (USD) | 26.204 | oz |
| 26/04/2021 | Switzerland (CHF) | 23.9652 | oz |
| 26/04/2021 | Japan (Yen) | 2835.403 | oz |
| 26/04/2021 | Europe (Euro) | 21.69445 | oz |
| 26/04/2021 | Canada (CAD) | 32.486 | oz |
| 26/04/2021 | Britain (GBP) | 18.85918 | oz |
| 26/04/2021 | Australia (AUD) | 33.61 | oz |
| 23/04/2021 | USA (USD) | 25.9935 | oz |
| 23/04/2021 | Switzerland (CHF) | 23.68771 | oz |
| 23/04/2021 | Japan (Yen) | 2803.255 | oz |
| 23/04/2021 | Europe (Euro) | 21.44947 | oz |
| 23/04/2021 | Canada (CAD) | 32.358 | oz |
| 23/04/2021 | Britain (GBP) | 18.68118 | oz |
| 23/04/2021 | Australia (AUD) | 33.499 | oz |
| 22/04/2021 | USA (USD) | 26.101 | oz |
| 22/04/2021 | Switzerland (CHF) | 23.95124 | oz |
| 22/04/2021 | Japan (Yen) | 2819.946 | oz |
| 22/04/2021 | Europe (Euro) | 21.73605 | oz |
| 22/04/2021 | Canada (CAD) | 32.49 | oz |
| 22/04/2021 | Britain (GBP) | 18.87058 | oz |
| 22/04/2021 | Australia (AUD) | 33.897 | oz |
| 21/04/2021 | USA (USD) | 26.507 | oz |
| 21/04/2021 | Switzerland (CHF) | 24.30107 | oz |
| 21/04/2021 | Japan (Yen) | 2864.085 | oz |
| 21/04/2021 | Europe (Euro) | 22.02165 | oz |
| 21/04/2021 | Canada (CAD) | 33.148 | oz |
| 21/04/2021 | Britain (GBP) | 19.02769 | oz |
| 21/04/2021 | Australia (AUD) | 34.186 | oz |
| 20/04/2021 | USA (USD) | 25.7715 | oz |
| 20/04/2021 | Switzerland (CHF) | 23.61178 | oz |
| 20/04/2021 | Japan (Yen) | 2787.02 | oz |
| 20/04/2021 | Europe (Euro) | 21.41979 | oz |
| 20/04/2021 | Canada (CAD) | 32.506 | oz |
| 20/04/2021 | Britain (GBP) | 18.4936 | oz |
| 20/04/2021 | Australia (AUD) | 33.376 | oz |
| 19/04/2021 | USA (USD) | 25.83 | oz |
| 19/04/2021 | Switzerland (CHF) | 23.64522 | oz |
| 19/04/2021 | Japan (Yen) | 2794.019 | oz |
| 19/04/2021 | Europe (Euro) | 21.45957 | oz |
| 19/04/2021 | Canada (CAD) | 32.367 | oz |
| 19/04/2021 | Britain (GBP) | 18.4699 | oz |
| 19/04/2021 | Australia (AUD) | 33.282 | oz |
| 16/04/2021 | USA (USD) | 25.94 | oz |
| 16/04/2021 | Switzerland (CHF) | 23.82313 | oz |
| 16/04/2021 | Japan (Yen) | 2817.009 | oz |
| 16/04/2021 | Europe (Euro) | 21.60787 | oz |
| 16/04/2021 | Canada (CAD) | 32.393 | oz |
| 16/04/2021 | Britain (GBP) | 18.71093 | oz |
| 16/04/2021 | Australia (AUD) | 33.481 | oz |
| 15/04/2021 | USA (USD) | 25.834 | oz |
| 15/04/2021 | Switzerland (CHF) | 23.81889 | oz |
| 15/04/2021 | Japan (Yen) | 2808.68 | oz |
| 15/04/2021 | Europe (Euro) | 21.58921 | oz |
| 15/04/2021 | Canada (CAD) | 32.419 | oz |
| 15/04/2021 | Britain (GBP) | 18.74765 | oz |
| 15/04/2021 | Australia (AUD) | 33.337 | oz |
| 14/04/2021 | USA (USD) | 25.4 | oz |
| 14/04/2021 | Switzerland (CHF) | 23.45077 | oz |
| 14/04/2021 | Japan (Yen) | 2767.842 | oz |
| 14/04/2021 | Europe (Euro) | 21.20767 | oz |
| 14/04/2021 | Canada (CAD) | 31.812 | oz |
| 14/04/2021 | Britain (GBP) | 18.44468 | oz |
| 14/04/2021 | Australia (AUD) | 32.901 | oz |
| 13/04/2021 | USA (USD) | 25.3498 | oz |
| 13/04/2021 | Switzerland (CHF) | 23.33122 | oz |
| 13/04/2021 | Japan (Yen) | 2761.499 | oz |
| 13/04/2021 | Europe (Euro) | 21.20862 | oz |
| 13/04/2021 | Canada (CAD) | 31.785 | oz |
| 13/04/2021 | Britain (GBP) | 18.42518 | oz |
| 13/04/2021 | Australia (AUD) | 33.152 | oz |
| 12/04/2021 | USA (USD) | 24.791 | oz |
| 12/04/2021 | Switzerland (CHF) | 22.88283 | oz |
| 12/04/2021 | Japan (Yen) | 2713.608 | oz |
| 12/04/2021 | Europe (Euro) | 20.8269 | oz |
| 12/04/2021 | Canada (CAD) | 31.167 | oz |
| 12/04/2021 | Britain (GBP) | 18.03766 | oz |
| 12/04/2021 | Australia (AUD) | 32.527 | oz |
| 09/04/2021 | USA (USD) | 25.267 | oz |
| 09/04/2021 | Switzerland (CHF) | 22.27816 | oz |
| 09/04/2021 | Japan (Yen) | 2763.52 | oz |
| 09/04/2021 | Europe (Euro) | 21.16531 | oz |
| 09/04/2021 | Canada (CAD) | 31.549 | oz |
| 09/04/2021 | Britain (GBP) | 18.37906 | oz |
| 09/04/2021 | Australia (AUD) | 33.029 | oz |
| 08/04/2021 | USA (USD) | 25.399 | oz |
| 08/04/2021 | Switzerland (CHF) | 23.47627 | oz |
| 08/04/2021 | Japan (Yen) | 2777.175 | oz |
| 08/04/2021 | Europe (Euro) | 21.31845 | oz |
| 08/04/2021 | Canada (CAD) | 31.918 | oz |
| 08/04/2021 | Britain (GBP) | 18.49597 | oz |
| 08/04/2021 | Australia (AUD) | 33.177 | oz |
| 07/04/2021 | USA (USD) | 25.1465 | oz |
| 07/04/2021 | Switzerland (CHF) | 23.37702 | oz |
| 07/04/2021 | Japan (Yen) | 2762.922 | oz |
| 07/04/2021 | Europe (Euro) | 21.1756 | oz |
| 07/04/2021 | Canada (CAD) | 31.726 | oz |
| 07/04/2021 | Britain (GBP) | 18.30215 | oz |
| 07/04/2021 | Australia (AUD) | 33.03 | oz |
| 06/04/2021 | USA (USD) | 25.1588 | oz |
| 06/04/2021 | Switzerland (CHF) | 23.42416 | oz |
| 06/04/2021 | Japan (Yen) | 2762.907 | oz |
| 06/04/2021 | Europe (Euro) | 21.19 | oz |
| 06/04/2021 | Canada (CAD) | 31.636 | oz |
| 06/04/2021 | Britain (GBP) | 18.19 | oz |
| 06/04/2021 | Australia (AUD) | 32.82 | oz |
| 05/04/2021 | USA (USD) | 24.8095 | oz |
| 05/04/2021 | Switzerland (CHF) | 23.22708 | oz |
| 05/04/2021 | Japan (Yen) | 2734.263 | oz |
| 05/04/2021 | Europe (Euro) | 20.99805 | oz |
| 05/04/2021 | Canada (CAD) | 31.066 | oz |
| 05/04/2021 | Britain (GBP) | 17.8352 | oz |
| 05/04/2021 | Australia (AUD) | 32.406 | oz |
| 02/04/2021 | USA (USD) | 24.935 | oz |
| 02/04/2021 | Switzerland (CHF) | 23.496 | oz |
| 02/04/2021 | Japan (Yen) | 2757.736 | oz |
| 02/04/2021 | Europe (Euro) | 21.18918 | oz |
| 02/04/2021 | Canada (CAD) | 31.232 | oz |
| 02/04/2021 | Britain (GBP) | 18.00231 | oz |
| 02/04/2021 | Australia (AUD) | 32.755 | oz |
| 01/04/2021 | USA (USD) | 24.9215 | oz |
| 01/04/2021 | Switzerland (CHF) | 23.46 | oz |
| 01/04/2021 | Japan (Yen) | 2754.7 | oz |
| 01/04/2021 | Europe (Euro) | 21.14 | oz |
| 01/04/2021 | Canada (CAD) | 31.251 | oz |
| 01/04/2021 | Britain (GBP) | 17.994 | oz |
| 01/04/2021 | Australia (AUD) | 32.701 | oz |
| 31/03/2021 | USA (USD) | 24.426 | oz |
| 31/03/2021 | Switzerland (CHF) | 23.05766 | oz |
| 31/03/2021 | Japan (Yen) | 2705.69 | oz |
| 31/03/2021 | Europe (Euro) | 2082997 | oz |
| 31/03/2021 | Canada (CAD) | 30.692 | oz |
| 31/03/2021 | Britain (GBP) | 17.71982 | oz |
| 31/03/2021 | Australia (AUD) | 32.167 | oz |
| 30/03/2021 | USA (USD) | 24 | oz |
| 30/03/2021 | Switzerland (CHF) | 22.61626 | oz |
| 30/03/2021 | Japan (Yen) | 2648.765 | oz |
| 30/03/2021 | Europe (Euro) | 20.48305 | oz |
| 30/03/2021 | Canada (CAD) | 30.306 | oz |
| 30/03/2021 | Britain (GBP) | 17.46665 | oz |
| 30/03/2021 | Australia (AUD) | 31.56 | oz |
| 29/03/2021 | USA (USD) | 24.65 | oz |
| 29/03/2021 | Switzerland (CHF) | 23.1541 | oz |
| 29/03/2021 | Japan (Yen) | 2709.558 | oz |
| 29/03/2021 | Europe (Euro) | 20.9527 | oz |
| 29/03/2021 | Canada (CAD) | 31.058 | oz |
| 29/03/2021 | Britain (GBP) | 17.90715 | oz |
| 29/03/2021 | Australia (AUD) | 32.292 | oz |
| 26/03/2021 | USA (USD) | 25.0455 | oz |
| 26/03/2021 | Switzerland (CHF) | 23.47414 | oz |
| 26/03/2021 | Japan (Yen) | 2739.934 | oz |
| 26/03/2021 | Europe (Euro) | 21.20814 | oz |
| 26/03/2021 | Canada (CAD) | 31.424 | oz |
| 26/03/2021 | Britain (GBP) | 18.12125 | oz |
| 26/03/2021 | Australia (AUD) | 32.712 | oz |
| 25/03/2021 | USA (USD) | 25.09 | oz |
| 25/03/2021 | Switzerland (CHF) | 23.5797 | oz |
| 25/03/2021 | Japan (Yen) | 2739.931 | oz |
| 25/03/2021 | Europe (Euro) | 21.3115 | oz |
| 25/03/2021 | Canada (CAD) | 31.633 | oz |
| 25/03/2021 | Britain (GBP) | 18.25476 | oz |
| 25/03/2021 | Australia (AUD) | 33.052 | oz |
| 24/03/2021 | USA (USD) | 25.06 | oz |
| 24/03/2021 | Switzerland (CHF) | 23.46833 | oz |
| 24/03/2021 | Japan (Yen) | 2727.58 | oz |
| 24/03/2021 | Europe (Euro) | 21.22492 | oz |
| 24/03/2021 | Canada (CAD) | 31.538 | oz |
| 24/03/2021 | Britain (GBP) | 18.31545 | oz |
| 24/03/2021 | Australia (AUD) | 33.028 | oz |
| 23/03/2021 | USA (USD) | 25.0365 | oz |
| 23/03/2021 | Switzerland (CHF) | 23.41119 | oz |
| 23/03/2021 | Japan (Yen) | 2718.617 | oz |
| 23/03/2021 | Europe (Euro) | 21.15855 | oz |
| 23/03/2021 | Canada (CAD) | 31.537 | oz |
| 23/03/2021 | Britain (GBP) | 18.24367 | oz |
| 23/03/2021 | Australia (AUD) | 32.932 | oz |
| 22/03/2021 | USA (USD) | 25.794 | oz |
| 22/03/2021 | Switzerland (CHF) | 23.82121 | oz |
| 22/03/2021 | Japan (Yen) | 2806146 | oz |
| 22/03/2021 | Europe (Euro) | 21.61929 | oz |
| 22/03/2021 | Canada (CAD) | 32.301 | oz |
| 22/03/2021 | Britain (GBP) | 18.61323 | oz |
| 22/03/2021 | Australia (AUD) | 33.308 | oz |
| 19/03/2021 | USA (USD) | 26.2345 | oz |
| 19/03/2021 | Switzerland (CHF) | 24.29855 | oz |
| 19/03/2021 | Japan (Yen) | 2744.378 | oz |
| 19/03/2021 | Europe (Euro) | 21.97798 | oz |
| 19/03/2021 | Canada (CAD) | 32.663 | oz |
| 19/03/2021 | Britain (GBP) | 18.82271 | oz |
| 19/03/2021 | Australia (AUD) | 33.731 | oz |
| 18/03/2021 | USA (USD) | 28.0266 | oz |
| 18/03/2021 | Switzerland (CHF) | 24.14315 | oz |
| 18/03/2021 | Japan (Yen) | 2835.962 | oz |
| 18/03/2021 | Europe (Euro) | 21.84445 | oz |
| 18/03/2021 | Canada (CAD) | 32.519 | oz |
| 18/03/2021 | Britain (GBP) | 18.69788 | oz |
| 18/03/2021 | Australia (AUD) | 33.573 | oz |
| 17/03/2021 | USA (USD) | 26.366 | oz |
| 17/03/2021 | Switzerland (CHF) | 24.32013 | oz |
| 17/03/2021 | Japan (Yen) | 2871.205 | oz |
| 17/03/2021 | Europe (Euro) | 22.0032 | oz |
| 17/03/2021 | Canada (CAD) | 32.663 | oz |
| 17/03/2021 | Britain (GBP) | 18.86574 | oz |
| 17/03/2021 | Australia (AUD) | 33.739 | oz |
| 16/03/2021 | USA (USD) | 25.91 | oz |
| 16/03/2021 | Switzerland (CHF) | 23.97816 | oz |
| 16/03/2021 | Japan (Yen) | 2826.821 | oz |
| 16/03/2021 | Europe (Euro) | 21.7872 | oz |
| 16/03/2021 | Canada (CAD) | 32.262 | oz |
| 16/03/2021 | Britain (GBP) | 18.64863 | oz |
| 16/03/2021 | Australia (AUD) | 33.473 | oz |
| 15/03/2021 | USA (USD) | 26.217 | oz |
| 15/03/2021 | Switzerland (CHF) | 24.32403 | oz |
| 15/03/2021 | Japan (Yen) | 2861.201 | oz |
| 15/03/2021 | Europe (Euro) | 21.98447 | oz |
| 15/03/2021 | Canada (CAD) | 32.717 | oz |
| 15/03/2021 | Britain (GBP) | 18.86395 | oz |
| 15/03/2021 | Australia (AUD) | 33.84 | oz |
| 12/03/2021 | USA (USD) | 25.9025 | oz |
| 12/03/2021 | Switzerland (CHF) | 23.97161 | oz |
| 12/03/2021 | Japan (Yen) | 2812.102 | oz |
| 12/03/2021 | Europe (Euro) | 21.56816 | oz |
| 12/03/2021 | Canada (CAD) | 32.205 | oz |
| 12/03/2021 | Britain (GBP) | 18.522462 | oz |
| 12/03/2021 | Australia (AUD) | 33.222 | oz |
| 11/03/2021 | USA (USD) | 26.0748 | oz |
| 11/03/2021 | Switzerland (CHF) | 24.11957 | oz |
| 11/03/2021 | Japan (Yen) | 2831.558 | oz |
| 11/03/2021 | Europe (Euro) | 21.76744 | oz |
| 11/03/2021 | Canada (CAD) | 32.695 | oz |
| 11/03/2021 | Britain (GBP) | 18.64389 | oz |
| 11/03/2021 | Australia (AUD) | 33.5 | oz |
| 10/03/2021 | USA (USD) | 26.1756 | oz |
| 10/03/2021 | Switzerland (CHF) | 24.34052 | oz |
| 10/03/2021 | Japan (Yen) | 2838.728 | oz |
| 10/03/2021 | Europe (Euro) | 21.95082 | oz |
| 10/03/2021 | Canada (CAD) | 33.037 | oz |
| 10/03/2021 | Britain (GBP) | 18.79211 | oz |
| 10/03/2021 | Australia (AUD) | 33.864 | oz |
| 09/03/2021 | USA (USD) | 25.932 | oz |
| 09/03/2021 | Switzerland (CHF) | 24.07049 | oz |
| 09/03/2021 | Japan (Yen) | 2815.701 | oz |
| 09/03/2021 | Europe (Euro) | 21.79757 | oz |
| 09/03/2021 | Canada (CAD) | 32.795 | oz |
| 09/03/2021 | Britain (GBP) | 18.67321 | oz |
| 09/03/2021 | Australia (AUD) | 33.611 | oz |
| 08/03/2021 | USA (USD) | 25.165 | oz |
| 08/03/2021 | Switzerland (CHF) | 23.56783 | oz |
| 08/03/2021 | Japan (Yen) | 2741.123 | oz |
| 08/03/2021 | Europe (Euro) | 21.24227 | oz |
| 08/03/2021 | Canada (CAD) | 31.854 | oz |
| 08/03/2021 | Britain (GBP) | 18.21372 | oz |
| 08/03/2021 | Australia (AUD) | 32.87 | oz |
| 05/03/2021 | USA (USD) | 25.2 | oz |
| 05/03/2021 | Switzerland (CHF) | 23.35817 | oz |
| 05/03/2021 | Japan (Yen) | 2722.614 | oz |
| 05/03/2021 | Europe (Euro) | 21.11728 | oz |
| 05/03/2021 | Canada (CAD) | 31.829 | oz |
| 05/03/2021 | Britain (GBP) | 18.17047 | oz |
| 05/03/2021 | Australia (AUD) | 32.657 | oz |
| 04/03/2021 | USA (USD) | 25.312 | oz |
| 04/03/2021 | Switzerland (CHF) | 23.5401 | oz |
| 04/03/2021 | Japan (Yen) | 2734.273 | oz |
| 04/03/2021 | Europe (Euro) | 21.16081 | oz |
| 04/03/2021 | Canada (CAD) | 32.116 | oz |
| 04/03/2021 | Britain (GBP) | 18.23039 | oz |
| 04/03/2021 | Australia (AUD) | 32.834 | oz |
| 03/03/2021 | USA (USD) | 25.991 | oz |
| 03/03/2021 | Switzerland (CHF) | 23.91849 | oz |
| 03/03/2021 | Japan (Yen) | 2783.938 | oz |
| 03/03/2021 | Europe (Euro) | 21.57908 | oz |
| 03/03/2021 | Canada (CAD) | 32.949 | oz |
| 03/03/2021 | Britain (GBP) | 18.67335 | oz |
| 03/03/2021 | Australia (AUD) | 33.529 | oz |
| 02/03/2021 | USA (USD) | 26.717 | oz |
| 02/03/2021 | Switzerland (CHF) | 24.44926 | oz |
| 02/03/2021 | Japan (Yen) | 2852.387 | oz |
| 02/03/2021 | Europe (Euro) | 22.10721 | oz |
| 02/03/2021 | Canada (CAD) | 33.761 | oz |
| 02/03/2021 | Britain (GBP) | 19.14464 | oz |
| 02/03/2021 | Australia (AUD) | 34.145 | oz |
| 01/03/2021 | USA (USD) | 26.523 | oz |
| 01/03/2021 | Switzerland (CHF) | 24.27733 | oz |
| 01/03/2021 | Japan (Yen) | 2834.849 | oz |
| 01/03/2021 | Europe (Euro) | 22.02095 | oz |
| 01/03/2021 | Canada (CAD) | 33.538 | oz |
| 01/03/2021 | Britain (GBP) | 19.04846 | oz |
| 01/03/2021 | Australia (AUD) | 34.133 | oz |