Date | Spot Silver | Close Price | Units |
---|---|---|---|
21/03/2024 | USA (USD) | 24.76 | |
20/03/2024 | USA (USD) | 25.7 | |
19/03/2024 | USA (USD) | 24.88 | |
18/03/2024 | USA (USD) | 25.07 | |
21/03/2024 | Switzerland (CHF) | 22.29 | |
20/03/2024 | Switzerland (CHF) | 22.22 | |
19/03/2024 | Switzerland (CHF) | 22.13 | |
18/03/2024 | Switzerland (CHF) | 22.25 | |
21/03/2024 | Japan (Yen) | 3763 | |
20/03/2024 | Japan (Yen) | 3778 | |
19/03/2024 | Japan (Yen) | 3762 | |
18/03/2024 | Japan (Yen) | 3739 | |
21/03/2024 | Europe (Euro) | 22.84 | |
20/03/2024 | Europe (Euro) | 22.94 | |
19/03/2024 | Europe (Euro) | 22.95 | |
18/03/2024 | Europe (Euro) | 23.06 | |
21/03/2024 | Canada (CAD) | 33.56 | |
20/03/2024 | Canada (CAD) | 33.79 | |
19/03/2024 | Canada (CAD) | 33.8 | |
18/03/2024 | Canada (CAD) | 33.95 | |
21/03/2024 | Britain (GBP) | 19.29 | |
20/03/2024 | Britain (GBP) | 19.6 | |
19/03/2024 | Britain (GBP) | 19.59 | |
18/03/2024 | Britain (GBP) | 19.7 | |
21/03/2024 | Australia (AUD) | 37.76 | |
20/03/2024 | Australia (AUD) | 38.16 | |
19/03/2024 | Australia (AUD) | 38.15 | |
18/03/2024 | Australia (AUD) | 38.25 | |
15/03/2024 | USA (USD) | 25.19 | |
14/03/2024 | USA (USD) | 24.84 | |
13/03/2024 | USA (USD) | 25.05 | |
15/03/2024 | Switzerland (CHF) | 22.27 | |
14/03/2024 | Switzerland (CHF) | 21.93 | |
13/03/2024 | Switzerland (CHF) | 21.88 | |
15/03/2024 | Japan (Yen) | 3755 | |
14/03/2024 | Japan (Yen) | 3679 | |
13/03/2024 | Japan (Yen) | 3680 | |
15/03/2024 | Europe (Euro) | 23.14 | |
14/03/2024 | Europe (Euro) | 22.81 | |
13/03/2024 | Europe (Euro) | 22.76 | |
15/03/2024 | Canada (CAD) | 34.13 | |
14/03/2024 | Canada (CAD) | 33.6 | |
13/03/2024 | Canada (CAD) | 33.59 | |
15/03/2024 | Britain (GBP) | 19.79 | |
14/03/2024 | Britain (GBP) | 19.47 | |
13/03/2024 | Britain (GBP) | 19.48 | |
15/03/2024 | Australia (AUD) | 38.41 | |
14/03/2024 | Australia (AUD) | 37.72 | |
13/03/2024 | Australia (AUD) | 37.62 | |
12/03/2024 | USA (USD) | 24.14 | |
11/03/2024 | USA (USD) | 24.5 | |
08/03/2024 | USA (USD) | 24.31 | |
07/03/2024 | USA (USD) | 24.38 | |
06/03/2024 | USA (USD) | 24.18 | |
12/03/2024 | Switzerland (CHF) | 21.25 | |
11/03/2024 | Switzerland (CHF) | 21.51 | |
08/03/2024 | Switzerland (CHF) | 21.36 | |
07/03/2024 | Switzerland (CHF) | 21.4 | |
06/03/2024 | Switzerland (CHF) | 21.39 | |
12/03/2024 | Japan (Yen) | 3575 | |
11/03/2024 | Japan (Yen) | 3596 | |
08/03/2024 | Japan (Yen) | 3581 | |
07/03/2024 | Japan (Yen) | 3606 | |
06/03/2024 | Japan (Yen) | 3621 | |
12/03/2024 | Europe (Euro) | 22.16 | |
11/03/2024 | Europe (Euro) | 22.42 | |
08/03/2024 | Europe (Euro) | 22.26 | |
07/03/2024 | Europe (Euro) | 22.27 | |
06/03/2024 | Europe (Euro) | 22.25 | |
12/03/2024 | Canada (CAD) | 32.67 | |
11/03/2024 | Canada (CAD) | 33.04 | |
08/03/2024 | Canada (CAD) | 32.83 | |
07/03/2024 | Canada (CAD) | 32.79 | |
06/03/2024 | Canada (CAD) | 32.76 | |
12/03/2024 | Britain (GBP) | 18.94 | |
11/03/2024 | Britain (GBP) | 19.13 | |
08/03/2024 | Britain (GBP) | 18.95 | |
07/03/2024 | Britain (GBP) | 19.03 | |
06/03/2024 | Britain (GBP) | 19.03 | |
12/03/2024 | Australia (AUD) | 36.68 | |
11/03/2024 | Australia (AUD) | 37.08 | |
08/03/2024 | Australia (AUD) | 36.77 | |
07/03/2024 | Australia (AUD) | 36.79 | |
06/03/2024 | Australia (AUD) | 36.89 | |
05/03/2024 | USA (USD) | 23.72 | |
04/03/2024 | USA (USD) | 23.95 | |
05/03/2024 | Switzerland (CHF) | 20.99 | |
04/03/2024 | Switzerland (CHF) | 21.01 | |
05/03/2024 | Japan (Yen) | 3563 | |
04/03/2024 | Japan (Yen) | 3576 | |
05/03/2024 | Europe (Euro) | 21.88 | |
04/03/2024 | Europe (Euro) | 21.88 | |
05/03/2024 | Canada (CAD) | 32.25 | |
04/03/2024 | Canada (CAD) | 32.26 | |
05/03/2024 | Britain (GBP) | 18.69 | |
04/03/2024 | Britain (GBP) | 18.72 | |
05/03/2024 | Australia (AUD) | 36.49 | |
04/03/2024 | Australia (AUD) | 36.49 | |
01/03/2024 | USA (USD) | 23.16 | |
01/03/2024 | Switzerland (CHF) | 20.48 | |
01/03/2024 | Japan (Yen) | 3478 | |
01/03/2024 | Europe (Euro) | 21.38 | |
01/03/2024 | Canada (CAD) | 31.4 | |
01/03/2024 | Britain (GBP) | 18.3 | |
01/03/2024 | Australia (AUD) | 35.49 | |
29/02/2024 | USA (USD) | 22.67 | |
28/02/2024 | USA (USD) | 22.46 | |
29/02/2024 | Switzerland (CHF) | 20.04 | |
28/02/2024 | Switzerland (CHF) | 19.71 | |
29/02/2024 | Japan (Yen) | 3400 | |
28/02/2024 | Japan (Yen) | 3379 | |
29/02/2024 | Europe (Euro) | 21 | |
28/02/2024 | Europe (Euro) | 20.69 | |
29/02/2024 | Canada (CAD) | 30.8 | |
28/02/2024 | Canada (CAD) | 30.44 | |
29/02/2024 | Britain (GBP) | 17.98 | |
28/02/2024 | Britain (GBP) | 17.72 | |
29/02/2024 | Australia (AUD) | 34.9 | |
28/02/2024 | Australia (AUD) | 34.52 | |
27/02/2024 | USA (USD) | 22.4 | |
26/02/2024 | USA (USD) | 22.51 | |
23/02/2024 | USA (USD) | 22.94 | |
22/02/2024 | USA (USD) | 22.76 | |
21/02/2024 | USA (USD) | 22.91 | |
20/02/2024 | USA (USD) | 23.01 | |
27/02/2024 | Switzerland (CHF) | 19.72 | |
26/02/2024 | Switzerland (CHF) | 20.23 | |
23/02/2024 | Switzerland (CHF) | 20.23 | |
22/02/2024 | Switzerland (CHF) | 20.05 | |
21/02/2024 | Switzerland (CHF) | 20.09 | |
20/02/2024 | Switzerland (CHF) | 20.36 | |
27/02/2024 | Japan (Yen) | 3390 | |
26/02/2024 | Japan (Yen) | 3455 | |
23/02/2024 | Japan (Yen) | 3455 | |
22/02/2024 | Japan (Yen) | 3427 | |
21/02/2024 | Japan (Yen) | 3429 | |
20/02/2024 | Japan (Yen) | 3465 | |
27/02/2024 | Europe (Euro) | 20.77 | |
26/02/2024 | Europe (Euro) | 21.22 | |
23/02/2024 | Europe (Euro) | 21.22 | |
22/02/2024 | Europe (Euro) | 21.03 | |
21/02/2024 | Europe (Euro) | 21.11 | |
20/02/2024 | Europe (Euro) | 21.37 | |
27/02/2024 | Canada (CAD) | 30.48 | |
26/02/2024 | Canada (CAD) | 31.01 | |
23/02/2024 | Canada (CAD) | 31.01 | |
22/02/2024 | Canada (CAD) | 30.71 | |
21/02/2024 | Canada (CAD) | 30.83 | |
20/02/2024 | Canada (CAD) | 31.23 | |
27/02/2024 | Britain (GBP) | 17.77 | |
26/02/2024 | Britain (GBP) | 18.12 | |
23/02/2024 | Britain (GBP) | 18.12 | |
22/02/2024 | Britain (GBP) | 17.98 | |
21/02/2024 | Britain (GBP) | 18.08 | |
20/02/2024 | Britain (GBP) | 18.29 | |
27/02/2024 | Australia (AUD) | 34.42 | |
26/02/2024 | Australia (AUD) | 34.99 | |
23/02/2024 | Australia (AUD) | 34.99 | |
22/02/2024 | Australia (AUD) | 34.74 | |
21/02/2024 | Australia (AUD) | 34.88 | |
20/02/2024 | Australia (AUD) | 35.26 | |
19/02/2024 | USA (USD) | 22.96 | |
16/02/2024 | USA (USD) | 23.41 | |
15/02/2024 | USA (USD) | 22.97 | |
14/02/2024 | USA (USD) | 22.38 | |
13/02/2024 | USA (USD) | 22.08 | |
19/02/2024 | Switzerland (CHF) | 20.28 | |
16/02/2024 | Switzerland (CHF) | 20.64 | |
15/02/2024 | Switzerland (CHF) | 20.19 | |
14/02/2024 | Switzerland (CHF) | 19.81 | |
13/02/2024 | Switzerland (CHF) | 19.61 | |
19/02/2024 | Japan (Yen) | 3452 | |
16/02/2024 | Japan (Yen) | 3519 | |
15/02/2024 | Japan (Yen) | 3440 | |
14/02/2024 | Japan (Yen) | 3366 | |
13/02/2024 | Japan (Yen) | 3333 | |
19/02/2024 | Europe (Euro) | 21.32 | |
16/02/2024 | Europe (Euro) | 21.74 | |
15/02/2024 | Europe (Euro) | 21.31 | |
14/02/2024 | Europe (Euro) | 20.85 | |
13/02/2024 | Europe (Euro) | 20.63 | |
19/02/2024 | Canada (CAD) | 31.01 | |
16/02/2024 | Canada (CAD) | 31.57 | |
15/02/2024 | Canada (CAD) | 30.93 | |
14/02/2024 | Canada (CAD) | 30.31 | |
13/02/2024 | Canada (CAD) | 30.01 | |
19/02/2024 | Britain (GBP) | 18.25 | |
16/02/2024 | Britain (GBP) | 18.59 | |
15/02/2024 | Britain (GBP) | 18.22 | |
14/02/2024 | Britain (GBP) | 17.81 | |
13/02/2024 | Britain (GBP) | 17.56 | |
19/02/2024 | Australia (AUD) | 35.16 | |
16/02/2024 | Australia (AUD) | 35.84 | |
15/02/2024 | Australia (AUD) | 35.21 | |
14/02/2024 | Australia (AUD) | 34.47 | |
13/02/2024 | Australia (AUD) | 34.25 | |
12/02/2024 | USA (USD) | 22.69 | |
09/02/2024 | USA (USD) | 22.62 | |
08/02/2024 | USA (USD) | 22.58 | |
07/02/2024 | USA (USD) | 22.18 | |
06/02/2024 | USA (USD) | 22.41 | |
12/02/2024 | Switzerland (CHF) | 19.88 | |
09/02/2024 | Switzerland (CHF) | 19.71 | |
08/02/2024 | Switzerland (CHF) | 19.74 | |
07/02/2024 | Switzerland (CHF) | 19.51 | |
06/02/2024 | Switzerland (CHF) | 19.51 | |
12/02/2024 | Japan (Yen) | 3390 | |
09/02/2024 | Japan (Yen) | 3364 | |
08/02/2024 | Japan (Yen) | 3372 | |
07/02/2024 | Japan (Yen) | 3306 | |
06/02/2024 | Japan (Yen) | 3317 | |
12/02/2024 | Europe (Euro) | 21.06 | |
09/02/2024 | Europe (Euro) | 20.88 | |
08/02/2024 | Europe (Euro) | 20.95 | |
07/02/2024 | Europe (Euro) | 20.72 | |
06/02/2024 | Europe (Euro) | 20.86 | |
12/02/2024 | Canada (CAD) | 30.5 | |
09/02/2024 | Canada (CAD) | 30.33 | |
08/02/2024 | Canada (CAD) | 30.41 | |
07/02/2024 | Canada (CAD) | 30.07 | |
06/02/2024 | Canada (CAD) | 30.24 | |
12/02/2024 | Britain (GBP) | 17.97 | |
09/02/2024 | Britain (GBP) | 17.83 | |
08/02/2024 | Britain (GBP) | 17.9 | |
07/02/2024 | Britain (GBP) | 17.67 | |
06/02/2024 | Britain (GBP) | 17.8 | |
12/02/2024 | Australia (AUD) | 34.72 | |
09/02/2024 | Australia (AUD) | 34.54 | |
08/02/2024 | Australia (AUD) | 34.79 | |
07/02/2024 | Australia (AUD) | 34.23 | |
06/02/2024 | Australia (AUD) | 34.4 | |
05/02/2024 | USA (USD) | 22.31 | |
02/02/2024 | USA (USD) | 22.67 | |
01/02/2024 | USA (USD) | 23.16 | |
31/01/2024 | USA (USD) | 22.91 | |
05/02/2024 | Switzerland (CHF) | 19.43 | |
02/02/2024 | Switzerland (CHF) | 19.66 | |
01/02/2024 | Switzerland (CHF) | 19.87 | |
31/01/2024 | Switzerland (CHF) | 19.84 | |
05/02/2024 | Japan (Yen) | 3318 | |
02/02/2024 | Japan (Yen) | 3365 | |
01/02/2024 | Japan (Yen) | 3386 | |
31/01/2024 | Japan (Yen) | 3376 | |
05/02/2024 | Europe (Euro) | 20.79 | |
02/02/2024 | Europe (Euro) | 21.02 | |
01/02/2024 | Europe (Euro) | 21.29 | |
31/01/2024 | Europe (Euro) | 21.26 | |
05/02/2024 | Canada (CAD) | 30.21 | |
02/02/2024 | Canada (CAD) | 30.52 | |
01/02/2024 | Canada (CAD) | 30.96 | |
31/01/2024 | Canada (CAD) | 30.89 | |
05/02/2024 | Britain (GBP) | 17.81 | |
02/02/2024 | Britain (GBP) | 17.96 | |
01/02/2024 | Britain (GBP) | 18.17 | |
31/01/2024 | Britain (GBP) | 18.14 | |
05/02/2024 | Australia (AUD) | 34.43 | |
02/02/2024 | Australia (AUD) | 34.82 | |
01/02/2024 | Australia (AUD) | 35.22 | |
31/01/2024 | Australia (AUD) | 34.97 | |
30/01/2024 | USA (USD) | 23.16 | |
29/01/2024 | USA (USD) | 23.2 | |
26/01/2024 | USA (USD) | 22.8 | |
30/01/2024 | Switzerland (CHF) | 19.94 | |
29/01/2024 | Switzerland (CHF) | 19.98 | |
26/01/2024 | Switzerland (CHF) | 19.68 | |
30/01/2024 | Japan (Yen) | 3417 | |
29/01/2024 | Japan (Yen) | 3413 | |
26/01/2024 | Japan (Yen) | 3372 | |
30/01/2024 | Europe (Euro) | 21.34 | |
29/01/2024 | Europe (Euro) | 21.39 | |
26/01/2024 | Europe (Euro) | 20.97 | |
30/01/2024 | Canada (CAD) | 30.09 | |
29/01/2024 | Canada (CAD) | 31.09 | |
26/01/2024 | Canada (CAD) | 30.66 | |
30/01/2024 | Britain (GBP) | 18.24 | |
29/01/2024 | Britain (GBP) | 18.23 | |
26/01/2024 | Britain (GBP) | 17.92 | |
30/01/2024 | Australia (AUD) | 35.06 | |
29/01/2024 | Australia (AUD) | 35.08 | |
26/01/2024 | Australia (AUD) | 34.62 | |
22/01/2024 | USA (USD) | 22.08 | |
19/01/2024 | USA (USD) | 22.62 | |
18/01/2024 | USA (USD) | 22.77 | |
17/01/2024 | USA (USD) | 22.6 | |
22/01/2024 | Switzerland (CHF) | 19.26 | |
19/01/2024 | Switzerland (CHF) | 19.63 | |
18/01/2024 | Switzerland (CHF) | 19.7 | |
17/01/2024 | Switzerland (CHF) | 19.51 | |
22/01/2024 | Japan (Yen) | 3284 | |
19/01/2024 | Japan (Yen) | 3347 | |
18/01/2024 | Japan (Yen) | 3359 | |
17/01/2024 | Japan (Yen) | 3341 | |
22/01/2024 | Europe (Euro) | 20.36 | |
19/01/2024 | Europe (Euro) | 20.73 | |
18/01/2024 | Europe (Euro) | 20.88 | |
17/01/2024 | Europe (Euro) | 20.75 | |
22/01/2024 | Canada (CAD) | 29.85 | |
19/01/2024 | Canada (CAD) | 30.39 | |
18/01/2024 | Canada (CAD) | 30.63 | |
17/01/2024 | Canada (CAD) | 30.48 | |
22/01/2024 | Britain (GBP) | 17.44 | |
19/01/2024 | Britain (GBP) | 17.79 | |
18/01/2024 | Britain (GBP) | 17.87 | |
17/01/2024 | Britain (GBP) | 17.79 | |
22/01/2024 | Australia (AUD) | 33.71 | |
19/01/2024 | Australia (AUD) | 34.25 | |
18/01/2024 | Australia (AUD) | 34.57 | |
17/01/2024 | Australia (AUD) | 34.48 | |
16/01/2024 | USA (USD) | 22.92 | |
15/01/2024 | USA (USD) | 23.17 | |
12/01/2024 | USA (USD) | 23.2 | |
10/01/2024 | USA (USD) | 22.92 | |
09/01/2024 | USA (USD) | 22.99 | |
04/01/2024 | USA (USD) | 23.04 | |
03/01/2024 | USA (USD) | 23.02 | |
02/01/2024 | USA (USD) | 23.64 | |
16/01/2024 | Switzerland (CHF) | 19.73 | |
15/01/2024 | Switzerland (CHF) | 19.88 | |
12/01/2024 | Switzerland (CHF) | 19.77 | |
10/01/2024 | Switzerland (CHF) | 19.5 | |
09/01/2024 | Switzerland (CHF) | 19.51 | |
04/01/2024 | Switzerland (CHF) | 19.59 | |
03/01/2024 | Switzerland (CHF) | 19.52 | |
02/01/2024 | Switzerland (CHF) | 20.16 | |
16/01/2024 | Japan (Yen) | 3372 | |
15/01/2024 | Japan (Yen) | 3386 | |
12/01/2024 | Japan (Yen) | 3358 | |
10/01/2024 | Japan (Yen) | 3334 | |
09/01/2024 | Japan (Yen) | 3308 | |
04/01/2024 | Japan (Yen) | 3327 | |
03/01/2024 | Japan (Yen) | 3294 | |
02/01/2024 | Japan (Yen) | 3366 | |
16/01/2024 | Europe (Euro) | 21.08 | |
15/01/2024 | Europe (Euro) | 21.21 | |
12/01/2024 | Europe (Euro) | 21.15 | |
10/01/2024 | Europe (Euro) | 20.88 | |
09/01/2024 | Europe (Euro) | 20.95 | |
04/01/2024 | Europe (Euro) | 21 | |
03/01/2024 | Europe (Euro) | 21.02 | |
02/01/2024 | Europe (Euro) | 21.66 | |
16/01/2024 | Canada (CAD) | 30.9 | |
15/01/2024 | Canada (CAD) | 31.21 | |
12/01/2024 | Canada (CAD) | 31.05 | |
10/01/2024 | Canada (CAD) | 30.64 | |
09/01/2024 | Canada (CAD) | 30.67 | |
04/01/2024 | Canada (CAD) | 30.71 | |
03/01/2024 | Canada (CAD) | 30.62 | |
02/01/2024 | Canada (CAD) | 31.59 | |
16/01/2024 | Britain (GBP) | 18.14 | |
15/01/2024 | Britain (GBP) | 18.25 | |
12/01/2024 | Britain (GBP) | 18.18 | |
10/01/2024 | Britain (GBP) | 17.98 | |
09/01/2024 | Britain (GBP) | 18.02 | |
04/01/2024 | Britain (GBP) | 18.14 | |
03/01/2024 | Britain (GBP) | 18.13 | |
02/01/2024 | Britain (GBP) | 18.78 | |
16/01/2024 | Australia (AUD) | 34.79 | |
15/01/2024 | Australia (AUD) | 34.88 | |
12/01/2024 | Australia (AUD) | 34.64 | |
10/01/2024 | Australia (AUD) | 34.2 | |
09/01/2024 | Australia (AUD) | 34.27 | |
04/01/2024 | Australia (AUD) | 34.31 | |
03/01/2024 | Australia (AUD) | 34.11 | |
02/01/2024 | Australia (AUD) | 35.04 | |
01/01/2024 | USA (USD) | 23.79 | |
01/01/1970 | USA (USD) | 23.79 | |
01/01/1970 | USA (USD) | 23.94 | |
01/01/2024 | Switzerland (CHF) | 20.02 | |
01/01/1970 | Switzerland (CHF) | 20.04 | |
01/01/1970 | Switzerland (CHF) | 20.3 | |
01/01/2024 | Japan (Yen) | 3351 | |
01/01/1970 | Japan (Yen) | 3362 | |
01/01/1970 | Japan (Yen) | 3411 | |
01/01/2024 | Europe (Euro) | 21.55 | |
01/01/1970 | Europe (Euro) | 21.58 | |
01/01/1970 | Europe (Euro) | 21.8 | |
01/01/2024 | Canada (CAD) | 31.51 | |
01/01/1970 | Canada (CAD) | 31.54 | |
01/01/1970 | Canada (CAD) | 31.87 | |
01/01/2024 | Britain (GBP) | 18.68 | |
01/01/1970 | Britain (GBP) | 18.71 | |
01/01/1970 | Britain (GBP) | 18.96 | |
01/01/2024 | Australia (AUD) | 34.9 | |
01/01/1970 | Australia (AUD) | 34.94 | |
01/01/1970 | Australia (AUD) | 35.25 | |
01/01/1970 | USA (USD) | 24.3 | |
01/01/1970 | USA (USD) | 24.2 | |
01/01/1970 | USA (USD) | 24.2 | |
01/01/1970 | USA (USD) | 24.2 | |
01/01/1970 | USA (USD) | 24.47 | |
01/01/1970 | Switzerland (CHF) | 20.54 | |
01/01/1970 | Switzerland (CHF) | 20.61 | |
01/01/1970 | Switzerland (CHF) | 20.68 | |
01/01/1970 | Switzerland (CHF) | 20.77 | |
01/01/1970 | Switzerland (CHF) | 20.86 | |
01/01/1970 | Japan (Yen) | 3460 | |
01/01/1970 | Japan (Yen) | 3433 | |
01/01/1970 | Japan (Yen) | 3445 | |
01/01/1970 | Japan (Yen) | 3459 | |
01/01/1970 | Japan (Yen) | 3460 | |
01/01/1970 | Europe (Euro) | 21.93 | |
01/01/1970 | Europe (Euro) | 21.84 | |
01/01/1970 | Europe (Euro) | 21.97 | |
01/01/1970 | Europe (Euro) | 22.03 | |
01/01/1970 | Europe (Euro) | 22.12 | |
01/01/1970 | Canada (CAD) | 32.19 | |
01/01/1970 | Canada (CAD) | 31.84 | |
01/01/1970 | Canada (CAD) | 32.08 | |
01/01/1970 | Canada (CAD) | 32.2 | |
01/01/1970 | Canada (CAD) | 32.35 | |
01/01/1970 | Britain (GBP) | 19.04 | |
01/01/1970 | Britain (GBP) | 18.96 | |
01/01/1970 | Britain (GBP) | 19.04 | |
01/01/1970 | Britain (GBP) | 19.1 | |
01/01/1970 | Britain (GBP) | 19.18 | |
01/01/1970 | Australia (AUD) | 35.58 | |
01/01/1970 | Australia (AUD) | 35.36 | |
01/01/1970 | Australia (AUD) | 35.52 | |
01/01/1970 | Australia (AUD) | 35.66 | |
01/01/1970 | Australia (AUD) | 35.83 | |
20/12/2023 | USA (USD) | 24.17 | |
19/12/2023 | USA (USD) | 24.05 | |
18/12/2023 | USA (USD) | 23.81 | |
15/12/2023 | USA (USD) | 23.81 | |
14/12/2023 | USA (USD) | 23.87 | |
13/12/2023 | USA (USD) | 24.13 | |
20/12/2023 | USA (USD) | 22.82 | |
20/12/2023 | Switzerland (CHF) | 20.98 | |
19/12/2023 | Switzerland (CHF) | 20.72 | |
18/12/2023 | Switzerland (CHF) | 20.67 | |
15/12/2023 | Switzerland (CHF) | 20.67 | |
14/12/2023 | Switzerland (CHF) | 20.76 | |
13/12/2023 | Switzerland (CHF) | 20.85 | |
20/12/2023 | Switzerland (CHF) | 19.91 | |
19/12/2023 | Japan (Yen) | 3502 | |
18/12/2023 | Japan (Yen) | 3459 | |
15/12/2023 | Japan (Yen) | 3400 | |
14/12/2023 | Japan (Yen) | 3400 | |
13/12/2023 | Japan (Yen) | 3394 | |
20/12/2023 | Japan (Yen) | 3416 | |
19/12/2023 | Japan (Yen) | 3310 | |
18/12/2023 | Europe (Euro) | 22.21 | |
15/12/2023 | Europe (Euro) | 21.91 | |
14/12/2023 | Europe (Euro) | 21.79 | |
13/12/2023 | Europe (Euro) | 21.79 | |
20/12/2023 | Europe (Euro) | 21.9 | |
19/12/2023 | Europe (Euro) | 21.93 | |
18/12/2023 | Europe (Euro) | 21.07 | |
15/12/2023 | Canada (CAD) | 32.43 | |
14/12/2023 | Canada (CAD) | 32.1 | |
13/12/2023 | Canada (CAD) | 31.88 | |
20/12/2023 | Canada (CAD) | 31.88 | |
19/12/2023 | Canada (CAD) | 31.93 | |
18/12/2023 | Canada (CAD) | 32.34 | |
15/12/2023 | Canada (CAD) | 30.93 | |
14/12/2023 | Britain (GBP) | 19.22 | |
13/12/2023 | Britain (GBP) | 18.68 | |
20/12/2023 | Britain (GBP) | 18.83 | |
19/12/2023 | Britain (GBP) | 18.83 | |
18/12/2023 | Britain (GBP) | 18.81 | |
15/12/2023 | Britain (GBP) | 18.9 | |
14/12/2023 | Britain (GBP) | 18.11 | |
13/12/2023 | Australia (AUD) | 35.98 | |
20/12/2023 | Australia (AUD) | 35.57 | |
19/12/2023 | Australia (AUD) | 35.51 | |
18/12/2023 | Australia (AUD) | 35.51 | |
15/12/2023 | Australia (AUD) | 35.62 | |
14/12/2023 | Australia (AUD) | 35.99 | |
13/12/2023 | Australia (AUD) | 34.69 | |
16/10/2023 | USA (USD) | 22.57 | |
13/10/2023 | USA (USD) | 22.71 | |
16/10/2023 | Switzerland (CHF) | 20.37 | |
13/10/2023 | Switzerland (CHF) | 20.47 | |
16/10/2023 | Japan (Yen) | 3399 | |
13/10/2023 | Japan (Yen) | 3399 | |
16/10/2023 | Europe (Euro) | 21.63 | |
13/10/2023 | Europe (Euro) | 21.63 | |
16/10/2023 | Canada (CAD) | 31.07 | |
13/10/2023 | Canada (CAD) | 31.07 | |
16/10/2023 | Britain (GBP) | 18.74 | |
13/10/2023 | Britain (GBP) | 18.74 | |
16/10/2023 | Australia (AUD) | 36.1 | |
13/10/2023 | Australia (AUD) | 36.1 | |
12/10/2023 | USA (USD) | 21.84 | |
12/10/2023 | Switzerland (CHF) | 19.81 | |
12/10/2023 | Japan (Yen) | 3268 | |
12/10/2023 | Europe (Euro) | 20.7 | |
12/10/2023 | Canada (CAD) | 29.86 | |
12/10/2023 | Britain (GBP) | 17.91 | |
12/10/2023 | Australia (AUD) | 34.54 | |
11/10/2023 | USA (USD) | 22.05 | |
11/10/2023 | Switzerland (CHF) | 19.85 | |
11/10/2023 | Japan (Yen) | 3278 | |
11/10/2023 | Europe (Euro) | 20.72 | |
11/10/2023 | Canada (CAD) | 29.91 | |
11/10/2023 | Britain (GBP) | 17.88 | |
11/10/2023 | Australia (AUD) | 34.33 | |
10/10/2023 | USA (USD) | 21.8 | |
10/10/2023 | Switzerland (CHF) | 19.74 | |
10/10/2023 | Japan (Yen) | 3243 | |
10/10/2023 | Europe (Euro) | 20.58 | |
10/10/2023 | Canada (CAD) | 29.65 | |
10/10/2023 | Britain (GBP) | 17.78 | |
10/10/2023 | Australia (AUD) | 33.99 | |
09/10/2023 | USA (USD) | 21.91 | |
06/10/2023 | USA (USD) | 21.61 | |
09/10/2023 | Switzerland (CHF) | 19.76 | |
06/10/2023 | Switzerland (CHF) | 19.65 | |
09/10/2023 | Japan (Yen) | 3238 | |
06/10/2023 | Japan (Yen) | 3225 | |
09/10/2023 | Europe (Euro) | 20.66 | |
06/10/2023 | Europe (Euro) | 20.4 | |
09/10/2023 | Canada (CAD) | 29.65 | |
06/10/2023 | Canada (CAD) | 29.52 | |
09/10/2023 | Britain (GBP) | 17.84 | |
06/10/2023 | Britain (GBP) | 17.64 | |
09/10/2023 | Australia (AUD) | 34.13 | |
06/10/2023 | Australia (AUD) | 33.82 | |
05/10/2023 | USA (USD) | 20.98 | |
04/10/2023 | USA (USD) | 21.05 | |
03/10/2023 | USA (USD) | 21.22 | |
05/10/2023 | Switzerland (CHF) | 19.07 | |
04/10/2023 | Switzerland (CHF) | 19.22 | |
03/10/2023 | Switzerland (CHF) | 19.54 | |
05/10/2023 | Japan (Yen) | 3095 | |
04/10/2023 | Japan (Yen) | 3123 | |
03/10/2023 | Japan (Yen) | 3161 | |
05/10/2023 | Europe (Euro) | 19.81 | |
04/10/2023 | Europe (Euro) | 19.95 | |
03/10/2023 | Europe (Euro) | 20.26 | |
05/10/2023 | Canada (CAD) | 28.63 | |
04/10/2023 | Canada (CAD) | 28.81 | |
03/10/2023 | Canada (CAD) | 29.09 | |
05/10/2023 | Britain (GBP) | 17.14 | |
04/10/2023 | Britain (GBP) | 17.27 | |
03/10/2023 | Britain (GBP) | 17.56 | |
05/10/2023 | Australia (AUD) | 32.82 | |
04/10/2023 | Australia (AUD) | 33.15 | |
03/10/2023 | Australia (AUD) | 33.66 | |
02/10/2023 | USA (USD) | 20.9 | |
29/09/2023 | USA (USD) | 22.2 | |
02/10/2023 | Switzerland (CHF) | 19.52 | |
29/09/2023 | Switzerland (CHF) | 20.36 | |
02/10/2023 | Japan (Yen) | 3187 | |
29/09/2023 | Japan (Yen) | 3324 | |
02/10/2023 | Europe (Euro) | 20.26 | |
29/09/2023 | Europe (Euro) | 21.04 | |
02/10/2023 | Canada (CAD) | 29.08 | |
29/09/2023 | Canada (CAD) | 30.16 | |
02/10/2023 | Britain (GBP) | 17.55 | |
29/09/2023 | Britain (GBP) | 18.24 | |
02/10/2023 | Australia (AUD) | 33.39 | |
29/09/2023 | Australia (AUD) | 34.59 | |
27/09/2023 | USA (USD) | 22.55 | |
26/09/2023 | USA (USD) | 22.85 | |
25/09/2023 | USA (USD) | 23.12 | |
27/09/2023 | Switzerland (CHF) | 20.73 | |
26/09/2023 | Switzerland (CHF) | 20.98 | |
25/09/2023 | Switzerland (CHF) | 21.08 | |
27/09/2023 | Japan (Yen) | 3366 | |
26/09/2023 | Japan (Yen) | 3416 | |
25/09/2023 | Japan (Yen) | 3441 | |
27/09/2023 | Europe (Euro) | 21.43 | |
26/09/2023 | Europe (Euro) | 21.7 | |
25/09/2023 | Europe (Euro) | 21.83 | |
27/09/2023 | Canada (CAD) | 30.45 | |
26/09/2023 | Canada (CAD) | 31 | |
25/09/2023 | Canada (CAD) | 31.16 | |
27/09/2023 | Britain (GBP) | 18.56 | |
26/09/2023 | Britain (GBP) | 18.85 | |
25/09/2023 | Britain (GBP) | 18.93 | |
27/09/2023 | Australia (AUD) | 35.48 | |
26/09/2023 | Australia (AUD) | 35.81 | |
25/09/2023 | Australia (AUD) | 36.02 | |
22/09/2023 | USA (USD) | 23.55 | |
21/09/2023 | USA (USD) | 23.44 | |
22/09/2023 | Switzerland (CHF) | 21.36 | |
21/09/2023 | Switzerland (CHF) | 21.15 | |
22/09/2023 | Japan (Yen) | 3494 | |
21/09/2023 | Japan (Yen) | 3450 | |
22/09/2023 | Europe (Euro) | 22.11 | |
21/09/2023 | Europe (Euro) | 21.93 | |
22/09/2023 | Canada (CAD) | 31.76 | |
21/09/2023 | Canada (CAD) | 31.51 | |
22/09/2023 | Britain (GBP) | 19.23 | |
21/09/2023 | Britain (GBP) | 19.01 | |
22/09/2023 | Australia (AUD) | 36.55 | |
21/09/2023 | Australia (AUD) | 36.41 | |
20/09/2023 | USA (USD) | 23.15 | |
20/09/2023 | Switzerland (CHF) | 21.07 | |
20/09/2023 | Japan (Yen) | 3477 | |
20/09/2023 | Europe (Euro) | 21.96 | |
20/09/2023 | Canada (CAD) | 31.61 | |
20/09/2023 | Britain (GBP) | 18.99 | |
20/09/2023 | Australia (AUD) | 36.24 | |
19/09/2023 | USA (USD) | 23.2 | |
19/09/2023 | Switzerland (CHF) | 20.8 | |
19/09/2023 | Japan (Yen) | 3424 | |
19/09/2023 | Europe (Euro) | 21.68 | |
19/09/2023 | Canada (CAD) | 31.14 | |
19/09/2023 | Britain (GBP) | 18.7 | |
19/09/2023 | Australia (AUD) | 35.87 | |
18/09/2023 | USA (USD) | 23.29 | |
15/09/2023 | USA (USD) | 23.02 | |
18/09/2023 | Switzerland (CHF) | 20.83 | |
15/09/2023 | Switzerland (CHF) | 20.71 | |
18/09/2023 | Japan (Yen) | 3429 | |
15/09/2023 | Japan (Yen) | 3414 | |
18/09/2023 | Europe (Euro) | 21.72 | |
15/09/2023 | Europe (Euro) | 21.64 | |
18/09/2023 | Canada (CAD) | 31.31 | |
15/09/2023 | Canada (CAD) | 31.25 | |
18/09/2023 | Britain (GBP) | 18.74 | |
15/09/2023 | Britain (GBP) | 18.64 | |
18/09/2023 | Australia (AUD) | 36.08 | |
15/09/2023 | Australia (AUD) | 35.91 | |
14/09/2023 | USA (USD) | 22.63 | |
13/09/2023 | USA (USD) | 22.84 | |
12/09/2023 | USA (USD) | 23.06 | |
14/09/2023 | Switzerland (CHF) | 20.38 | |
13/09/2023 | Switzerland (CHF) | 20.42 | |
12/09/2023 | Switzerland (CHF) | 20.59 | |
14/09/2023 | Japan (Yen) | 3350 | |
13/09/2023 | Japan (Yen) | 3368 | |
12/09/2023 | Japan (Yen) | 3399 | |
14/09/2023 | Europe (Euro) | 21.36 | |
13/09/2023 | Europe (Euro) | 21.29 | |
12/09/2023 | Europe (Euro) | 21.52 | |
14/09/2023 | Canada (CAD) | 30.7 | |
13/09/2023 | Canada (CAD) | 30.99 | |
12/09/2023 | Canada (CAD) | 31.3 | |
14/09/2023 | Britain (GBP) | 18.32 | |
13/09/2023 | Britain (GBP) | 18.3 | |
12/09/2023 | Britain (GBP) | 18.5 | |
14/09/2023 | Australia (AUD) | 35.3 | |
13/09/2023 | Australia (AUD) | 35.58 | |
12/09/2023 | Australia (AUD) | 35.95 | |
11/09/2023 | USA (USD) | 23.08 | |
08/09/2023 | USA (USD) | 22.93 | |
07/09/2023 | USA (USD) | 22.96 | |
11/09/2023 | Switzerland (CHF) | 20.54 | |
08/09/2023 | Switzerland (CHF) | 20.44 | |
07/09/2023 | Switzerland (CHF) | 20.48 | |
11/09/2023 | Japan (Yen) | 3380 | |
08/09/2023 | Japan (Yen) | 3384 | |
07/09/2023 | Japan (Yen) | 3376 | |
11/09/2023 | Europe (Euro) | 21.47 | |
08/09/2023 | Europe (Euro) | 21.39 | |
07/09/2023 | Europe (Euro) | 21.43 | |
11/09/2023 | Canada (CAD) | 31.31 | |
08/09/2023 | Canada (CAD) | 31.22 | |
07/09/2023 | Canada (CAD) | 31.39 | |
11/09/2023 | Britain (GBP) | 18.43 | |
08/09/2023 | Britain (GBP) | 18.37 | |
07/09/2023 | Britain (GBP) | 18.38 | |
11/09/2023 | Australia (AUD) | 35.85 | |
08/09/2023 | Australia (AUD) | 35.9 | |
07/09/2023 | Australia (AUD) | 35.96 | |
06/09/2023 | USA (USD) | 23.13 | |
06/09/2023 | Switzerland (CHF) | 20.67 | |
06/09/2023 | Japan (Yen) | 3420 | |
06/09/2023 | Europe (Euro) | 21.61 | |
06/09/2023 | Canada (CAD) | 31.68 | |
06/09/2023 | Britain (GBP) | 18.53 | |
06/09/2023 | Australia (AUD) | 36.33 | |
05/09/2023 | USA (USD) | 23.56 | |
04/09/2023 | USA (USD) | 23.96 | |
01/09/2023 | USA (USD) | 24.18 | |
05/09/2023 | Switzerland (CHF) | 20.94 | |
04/09/2023 | Switzerland (CHF) | 21.23 | |
01/09/2023 | Switzerland (CHF) | 21.4 | |
05/09/2023 | Japan (Yen) | 3477 | |
04/09/2023 | Japan (Yen) | 3517 | |
01/09/2023 | Japan (Yen) | 3533 | |
05/09/2023 | Europe (Euro) | 21.95 | |
04/09/2023 | Europe (Euro) | 22.24 | |
01/09/2023 | Europe (Euro) | 22.41 | |
05/09/2023 | Canada (CAD) | 32.08 | |
04/09/2023 | Canada (CAD) | 32.64 | |
01/09/2023 | Canada (CAD) | 32.87 | |
05/09/2023 | Britain (GBP) | 18.73 | |
04/09/2023 | Britain (GBP) | 19 | |
01/09/2023 | Britain (GBP) | 19.19 | |
05/09/2023 | Australia (AUD) | 36.9 | |
04/09/2023 | Australia (AUD) | 37.15 | |
01/09/2023 | Australia (AUD) | 37.47 | |
31/08/2023 | USA (USD) | 24.43 | |
30/08/2023 | USA (USD) | 24.62 | |
29/08/2023 | USA (USD) | 24.72 | |
28/08/2023 | USA (USD) | 24.21 | |
25/08/2023 | USA (USD) | 24.22 | |
24/08/2023 | USA (USD) | 24.13 | |
23/08/2023 | USA (USD) | 24.32 | |
22/08/2023 | USA (USD) | 23.43 | |
21/08/2023 | USA (USD) | 23.31 | |
31/08/2023 | Switzerland (CHF) | 21.55 | |
30/08/2023 | Switzerland (CHF) | 21.67 | |
29/08/2023 | Switzerland (CHF) | 21.75 | |
28/08/2023 | Switzerland (CHF) | 21.4 | |
25/08/2023 | Switzerland (CHF) | 21.4 | |
24/08/2023 | Switzerland (CHF) | 21.33 | |
23/08/2023 | Switzerland (CHF) | 21.33 | |
22/08/2023 | Switzerland (CHF) | 20.57 | |
21/08/2023 | Switzerland (CHF) | 19.99 | |
31/08/2023 | Japan (Yen) | 3553 | |
30/08/2023 | Japan (Yen) | 3603 | |
29/08/2023 | Japan (Yen) | 3612 | |
28/08/2023 | Japan (Yen) | 3546 | |
25/08/2023 | Japan (Yen) | 3538 | |
24/08/2023 | Japan (Yen) | 3521 | |
23/08/2023 | Japan (Yen) | 3513 | |
22/08/2023 | Japan (Yen) | 3407 | |
21/08/2023 | Japan (Yen) | 3325 | |
31/08/2023 | Europe (Euro) | 22.52 | |
30/08/2023 | Europe (Euro) | 22.58 | |
29/08/2023 | Europe (Euro) | 22.78 | |
28/08/2023 | Europe (Euro) | 22.39 | |
25/08/2023 | Europe (Euro) | 22.4 | |
24/08/2023 | Europe (Euro) | 22.31 | |
23/08/2023 | Europe (Euro) | 22.36 | |
22/08/2023 | Europe (Euro) | 21.54 | |
21/08/2023 | Europe (Euro) | 20.87 | |
31/08/2023 | Canada (CAD) | 33.05 | |
30/08/2023 | Canada (CAD) | 33.38 | |
29/08/2023 | Canada (CAD) | 33.62 | |
28/08/2023 | Canada (CAD) | 32.9 | |
25/08/2023 | Canada (CAD) | 32.94 | |
24/08/2023 | Canada (CAD) | 32.75 | |
23/08/2023 | Canada (CAD) | 32.86 | |
22/08/2023 | Canada (CAD) | 31.7 | |
21/08/2023 | Canada (CAD) | 30.84 | |
31/08/2023 | Britain (GBP) | 19.28 | |
30/08/2023 | Britain (GBP) | 19.39 | |
29/08/2023 | Britain (GBP) | 19.61 | |
28/08/2023 | Britain (GBP) | 19.21 | |
25/08/2023 | Britain (GBP) | 19.23 | |
24/08/2023 | Britain (GBP) | 19.13 | |
23/08/2023 | Britain (GBP) | 19.09 | |
22/08/2023 | Britain (GBP) | 18.35 | |
21/08/2023 | Britain (GBP) | 17.84 | |
31/08/2023 | Australia (AUD) | 37.71 | |
30/08/2023 | Australia (AUD) | 38.04 | |
29/08/2023 | Australia (AUD) | 38.3 | |
28/08/2023 | Australia (AUD) | 37.66 | |
25/08/2023 | Australia (AUD) | 37.76 | |
24/08/2023 | Australia (AUD) | 37.56 | |
23/08/2023 | Australia (AUD) | 37.51 | |
22/08/2023 | Australia (AUD) | 36.42 | |
21/08/2023 | Australia (AUD) | 35.51 | |
18/08/2023 | USA (USD) | 22.74 | |
17/08/2023 | USA (USD) | 22.72 | |
18/08/2023 | Switzerland (CHF) | 20.04 | |
17/08/2023 | Switzerland (CHF) | 19.93 | |
18/08/2023 | Japan (Yen) | 3298 | |
17/08/2023 | Japan (Yen) | 3312 | |
18/08/2023 | Europe (Euro) | 20.91 | |
17/08/2023 | Europe (Euro) | 20.84 | |
18/08/2023 | Canada (CAD) | 30.79 | |
17/08/2023 | Canada (CAD) | 30.65 | |
18/08/2023 | Britain (GBP) | 17.83 | |
17/08/2023 | Britain (GBP) | 17.77 | |
18/08/2023 | Australia (AUD) | 35.48 | |
17/08/2023 | Australia (AUD) | 35.22 | |
16/08/2023 | USA (USD) | 22.42 | |
15/08/2023 | USA (USD) | 22.56 | |
14/08/2023 | USA (USD) | 22.6 | |
16/08/2023 | Switzerland (CHF) | 19.78 | |
15/08/2023 | Switzerland (CHF) | 19.83 | |
14/08/2023 | Switzerland (CHF) | 19.88 | |
16/08/2023 | Japan (Yen) | 3284 | |
15/08/2023 | Japan (Yen) | 3288 | |
14/08/2023 | Japan (Yen) | 3292 | |
16/08/2023 | Europe (Euro) | 20.67 | |
15/08/2023 | Europe (Euro) | 20.69 | |
14/08/2023 | Europe (Euro) | 20.74 | |
16/08/2023 | Canada (CAD) | 30.44 | |
15/08/2023 | Canada (CAD) | 30.47 | |
14/08/2023 | Canada (CAD) | 30.49 | |
16/08/2023 | Britain (GBP) | 17.67 | |
15/08/2023 | Britain (GBP) | 17.76 | |
14/08/2023 | Britain (GBP) | 17.85 | |
16/08/2023 | Australia (AUD) | 34.98 | |
15/08/2023 | Australia (AUD) | 34.92 | |
14/08/2023 | Australia (AUD) | 34.88 | |
11/08/2023 | USA (USD) | 22.69 | |
10/08/2023 | USA (USD) | 22.68 | |
09/08/2023 | USA (USD) | 22.69 | |
11/08/2023 | Switzerland (CHF) | 19.91 | |
10/08/2023 | Switzerland (CHF) | 19.94 | |
09/08/2023 | Switzerland (CHF) | 19.88 | |
11/08/2023 | Japan (Yen) | 3290 | |
10/08/2023 | Japan (Yen) | 3289 | |
09/08/2023 | Japan (Yen) | 3257 | |
11/08/2023 | Europe (Euro) | 20.73 | |
10/08/2023 | Europe (Euro) | 20.69 | |
09/08/2023 | Europe (Euro) | 20.65 | |
11/08/2023 | Canada (CAD) | 30.52 | |
10/08/2023 | Canada (CAD) | 30.57 | |
09/08/2023 | Canada (CAD) | 30.46 | |
11/08/2023 | Britain (GBP) | 17.88 | |
10/08/2023 | Britain (GBP) | 17.92 | |
09/08/2023 | Britain (GBP) | 17.82 | |
11/08/2023 | Australia (AUD) | 34.96 | |
10/08/2023 | Australia (AUD) | 34.79 | |
09/08/2023 | Australia (AUD) | 34.71 | |
08/08/2023 | USA (USD) | 22.76 | |
07/08/2023 | USA (USD) | 23.12 | |
08/08/2023 | Switzerland (CHF) | 19.91 | |
07/08/2023 | Switzerland (CHF) | 20.33 | |
08/08/2023 | Japan (Yen) | 3258 | |
07/08/2023 | Japan (Yen) | 3298 | |
08/08/2023 | Europe (Euro) | 20.76 | |
07/08/2023 | Europe (Euro) | 21.04 | |
08/08/2023 | Canada (CAD) | 30.56 | |
07/08/2023 | Canada (CAD) | 30.93 | |
08/08/2023 | Britain (GBP) | 17.86 | |
07/08/2023 | Britain (GBP) | 18.12 | |
08/08/2023 | Australia (AUD) | 34.84 | |
07/08/2023 | Australia (AUD) | 35.23 | |
04/08/2023 | USA (USD) | 23.62 | |
03/08/2023 | USA (USD) | 22.6 | |
04/08/2023 | Switzerland (CHF) | 20.58 | |
03/08/2023 | Switzerland (CHF) | 20.65 | |
04/08/2023 | Japan (Yen) | 3352 | |
03/08/2023 | Japan (Yen) | 3369 | |
04/08/2023 | Europe (Euro) | 21.41 | |
03/08/2023 | Europe (Euro) | 21.57 | |
04/08/2023 | Canada (CAD) | 31.5 | |
03/08/2023 | Canada (CAD) | 31.49 | |
04/08/2023 | Britain (GBP) | 18.48 | |
03/08/2023 | Britain (GBP) | 18.57 | |
04/08/2023 | Australia (AUD) | 35.79 | |
03/08/2023 | Australia (AUD) | 36.01 | |
02/08/2023 | USA (USD) | 23.72 | |
01/08/2023 | USA (USD) | 24.4 | |
02/08/2023 | Switzerland (CHF) | 20.81 | |
01/08/2023 | Switzerland (CHF) | 21.2 | |
02/08/2023 | Japan (Yen) | 3399 | |
01/08/2023 | Japan (Yen) | 3471 | |
02/08/2023 | Europe (Euro) | 21.69 | |
01/08/2023 | Europe (Euro) | 22.06 | |
02/08/2023 | Canada (CAD) | 31.69 | |
01/08/2023 | Canada (CAD) | 32.16 | |
02/08/2023 | Britain (GBP) | 18.66 | |
01/08/2023 | Britain (GBP) | 18.96 | |
02/08/2023 | Australia (AUD) | 36.26 | |
01/08/2023 | Australia (AUD) | 36.63 | |
31/07/2023 | USA (USD) | 24.74 | |
31/07/2023 | Switzerland (CHF) | 21.59 | |
31/07/2023 | Japan (Yen) | 3529 | |
31/07/2023 | Europe (Euro) | 22.55 | |
31/07/2023 | Canada (CAD) | 32.69 | |
31/07/2023 | Britain (GBP) | 19.3 | |
31/07/2023 | Australia (AUD) | 36.91 | |
28/07/2023 | USA (USD) | 24.33 | |
27/07/2023 | USA (USD) | 24.16 | |
26/07/2023 | USA (USD) | 24.92 | |
25/07/2023 | USA (USD) | 24.66 | |
28/07/2023 | Switzerland (CHF) | 21.18 | |
27/07/2023 | Switzerland (CHF) | 21.01 | |
26/07/2023 | Switzerland (CHF) | 21.43 | |
25/07/2023 | Switzerland (CHF) | 21.33 | |
28/07/2023 | Japan (Yen) | 3429 | |
27/07/2023 | Japan (Yen) | 3389 | |
26/07/2023 | Japan (Yen) | 3488 | |
25/07/2023 | Japan (Yen) | 3479 | |
28/07/2023 | Europe (Euro) | 22.1 | |
27/07/2023 | Europe (Euro) | 22.04 | |
26/07/2023 | Europe (Euro) | 22.42 | |
25/07/2023 | Europe (Euro) | 22.33 | |
28/07/2023 | Canada (CAD) | 32.24 | |
27/07/2023 | Canada (CAD) | 31.99 | |
26/07/2023 | Canada (CAD) | 32.82 | |
25/07/2023 | Canada (CAD) | 32.49 | |
28/07/2023 | Britain (GBP) | 18.94 | |
27/07/2023 | Britain (GBP) | 18.87 | |
26/07/2023 | Britain (GBP) | 19.22 | |
25/07/2023 | Britain (GBP) | 19.14 | |
28/07/2023 | Australia (AUD) | 36.59 | |
27/07/2023 | Australia (AUD) | 35.98 | |
26/07/2023 | Australia (AUD) | 36.78 | |
25/07/2023 | Australia (AUD) | 36.33 | |
26/07/2023 | USA (USD) | 24.92 | |
25/07/2023 | USA (USD) | 24.66 | |
26/07/2023 | Switzerland (CHF) | 21.43 | |
25/07/2023 | Switzerland (CHF) | 21.33 | |
26/07/2023 | Japan (Yen) | 3488 | |
25/07/2023 | Japan (Yen) | 3479 | |
26/07/2023 | Europe (Euro) | 22.42 | |
25/07/2023 | Europe (Euro) | 22.33 | |
26/07/2023 | Canada (CAD) | 32.82 | |
25/07/2023 | Canada (CAD) | 32.49 | |
26/07/2023 | Britain (GBP) | 19.22 | |
25/07/2023 | Britain (GBP) | 19.14 | |
26/07/2023 | Australia (AUD) | 36.78 | |
25/07/2023 | Australia (AUD) | 36.33 | |
24/07/2023 | USA (USD) | 24.31 | |
21/07/2023 | USA (USD) | 24.61 | |
20/07/2023 | USA (USD) | 24.8 | |
19/07/2023 | USA (USD) | 25.12 | |
24/07/2023 | Switzerland (CHF) | 21.19 | |
21/07/2023 | Switzerland (CHF) | 21.36 | |
20/07/2023 | Switzerland (CHF) | 21.52 | |
19/07/2023 | Switzerland (CHF) | 21.64 | |
24/07/2023 | Japan (Yen) | 3451 | |
21/07/2023 | Japan (Yen) | 3495 | |
20/07/2023 | Japan (Yen) | 3476 | |
19/07/2023 | Japan (Yen) | 3516 | |
24/07/2023 | Europe (Euro) | 22.04 | |
21/07/2023 | Europe (Euro) | 22.17 | |
20/07/2023 | Europe (Euro) | 22.28 | |
19/07/2023 | Europe (Euro) | 22.49 | |
24/07/2023 | Canada (CAD) | 32.12 | |
21/07/2023 | Canada (CAD) | 32.59 | |
20/07/2023 | Canada (CAD) | 32.65 | |
19/07/2023 | Canada (CAD) | 33.14 | |
24/07/2023 | Britain (GBP) | 19.03 | |
21/07/2023 | Britain (GBP) | 19.18 | |
20/07/2023 | Britain (GBP) | 19.28 | |
19/07/2023 | Britain (GBP) | 19.49 | |
24/07/2023 | Australia (AUD) | 36.17 | |
21/07/2023 | Australia (AUD) | 36.61 | |
20/07/2023 | Australia (AUD) | 36.56 | |
19/07/2023 | Australia (AUD) | 37.19 | |
18/07/2023 | USA (USD) | 25.05 | |
17/07/2023 | USA (USD) | 24.83 | |
18/07/2023 | Switzerland (CHF) | 21.48 | |
17/07/2023 | Switzerland (CHF) | 21.34 | |
18/07/2023 | Japan (Yen) | 3476 | |
17/07/2023 | Japan (Yen) | 3442 | |
18/07/2023 | Europe (Euro) | 22.3 | |
17/07/2023 | Europe (Euro) | 22.07 | |
18/07/2023 | Canada (CAD) | 32.98 | |
17/07/2023 | Canada (CAD) | 32.69 | |
18/07/2023 | Britain (GBP) | 19.19 | |
17/07/2023 | Britain (GBP) | 18.97 | |
18/07/2023 | Australia (AUD) | 36.75 | |
17/07/2023 | Australia (AUD) | 36.34 | |
14/07/2023 | USA (USD) | 24.92 | |
13/07/2023 | USA (USD) | 35.94 | |
14/07/2023 | Switzerland (CHF) | 21.54 | |
13/07/2023 | Switzerland (CHF) | 21.54 | |
14/07/2023 | Japan (Yen) | 3466 | |
13/07/2023 | Japan (Yen) | 3466 | |
14/07/2023 | Europe (Euro) | 22.25 | |
13/07/2023 | Europe (Euro) | 22.06 | |
14/07/2023 | Canada (CAD) | 33.02 | |
13/07/2023 | Canada (CAD) | 32.45 | |
14/07/2023 | Britain (GBP) | 19.07 | |
13/07/2023 | Britain (GBP) | 18.85 | |
14/07/2023 | Australia (AUD) | 36.51 | |
13/07/2023 | Australia (AUD) | 35.94 | |
12/07/2023 | USA (USD) | 24.14 | |
11/07/2023 | USA (USD) | 23.14 | |
12/07/2023 | Switzerland (CHF) | 20.92 | |
11/07/2023 | Switzerland (CHF) | 20.32 | |
12/07/2023 | Japan (Yen) | 3336 | |
11/07/2023 | Japan (Yen) | 3241 | |
12/07/2023 | Europe (Euro) | 21.66 | |
11/07/2023 | Europe (Euro) | 20.98 | |
12/07/2023 | Canada (CAD) | 31.78 | |
11/07/2023 | Canada (CAD) | 30.6 | |
12/07/2023 | Britain (GBP) | 18.55 | |
11/07/2023 | Britain (GBP) | 17.87 | |
12/07/2023 | Australia (AUD) | 35.49 | |
11/07/2023 | Australia (AUD) | 34.61 | |
10/07/2023 | USA (USD) | 23.13 | |
07/07/2023 | USA (USD) | 23.09 | |
06/07/2023 | USA (USD) | 22.73 | |
05/07/2023 | USA (USD) | 23.13 | |
10/07/2023 | Switzerland (CHF) | 20.52 | |
07/07/2023 | Switzerland (CHF) | 20.51 | |
06/07/2023 | Switzerland (CHF) | 20.33 | |
05/07/2023 | Switzerland (CHF) | 20.82 | |
10/07/2023 | Japan (Yen) | 3280 | |
07/07/2023 | Japan (Yen) | 3283 | |
06/07/2023 | Japan (Yen) | 3270 | |
05/07/2023 | Japan (Yen) | 3351 | |
10/07/2023 | Europe (Euro) | 21.04 | |
07/07/2023 | Europe (Euro) | 21.05 | |
06/07/2023 | Europe (Euro) | 20.86 | |
05/07/2023 | Europe (Euro) | 21.34 | |
10/07/2023 | Canada (CAD) | 30.7 | |
07/07/2023 | Canada (CAD) | 30.64 | |
06/07/2023 | Canada (CAD) | 30.32 | |
05/07/2023 | Canada (CAD) | 30.76 | |
10/07/2023 | Britain (GBP) | 17.98 | |
07/07/2023 | Britain (GBP) | 17.98 | |
06/07/2023 | Britain (GBP) | 17.82 | |
05/07/2023 | Britain (GBP) | 18.24 | |
10/07/2023 | Australia (AUD) | 34.59 | |
07/07/2023 | Australia (AUD) | 34.48 | |
06/07/2023 | Australia (AUD) | 34.25 | |
05/07/2023 | Australia (AUD) | 34.77 | |
04/07/2023 | USA (USD) | 22.97 | |
03/07/2023 | USA (USD) | 22.9 | |
30/06/2023 | USA (USD) | 22.76 | |
04/07/2023 | Switzerland (CHF) | 20.61 | |
03/07/2023 | Switzerland (CHF) | 20.53 | |
30/06/2023 | Switzerland (CHF) | 20.42 | |
04/07/2023 | Japan (Yen) | 3322 | |
03/07/2023 | Japan (Yen) | 3314 | |
30/06/2023 | Japan (Yen) | 3295 | |
04/07/2023 | Europe (Euro) | 21.1 | |
03/07/2023 | Europe (Euro) | 20.99 | |
30/06/2023 | Europe (Euro) | 20.92 | |
04/07/2023 | Canada (CAD) | 30.39 | |
03/07/2023 | Canada (CAD) | 30.36 | |
30/06/2023 | Canada (CAD) | 30.19 | |
04/07/2023 | Britain (GBP) | 18.07 | |
03/07/2023 | Britain (GBP) | 18.04 | |
30/06/2023 | Britain (GBP) | 17.96 | |
04/07/2023 | Australia (AUD) | 34.33 | |
03/07/2023 | Australia (AUD) | 34.31 | |
30/06/2023 | Australia (AUD) | 34.24 | |
29/06/2023 | USA (USD) | 22.58 | |
28/06/2023 | USA (USD) | 22.73 | |
27/06/2023 | USA (USD) | 22.86 | |
29/06/2023 | Switzerland (CHF) | 20.28 | |
28/06/2023 | Switzerland (CHF) | 20.46 | |
27/06/2023 | Switzerland (CHF) | 20.45 | |
29/06/2023 | Japan (Yen) | 3267 | |
28/06/2023 | Japan (Yen) | 3294 | |
27/06/2023 | Japan (Yen) | 3297 | |
29/06/2023 | Europe (Euro) | 20.75 | |
28/06/2023 | Europe (Euro) | 20.92 | |
27/06/2023 | Europe (Euro) | 20.89 | |
29/06/2023 | Canada (CAD) | 29.89 | |
28/06/2023 | Canada (CAD) | 30.25 | |
27/06/2023 | Canada (CAD) | 30.17 | |
29/06/2023 | Britain (GBP) | 17.88 | |
28/06/2023 | Britain (GBP) | 18.05 | |
27/06/2023 | Britain (GBP) | 17.96 | |
29/06/2023 | Australia (AUD) | 34.06 | |
28/06/2023 | Australia (AUD) | 34.52 | |
27/06/2023 | Australia (AUD) | 34.23 | |
26/06/2023 | USA (USD) | 22.76 | |
23/06/2023 | USA (USD) | 22.41 | |
22/06/2023 | USA (USD) | 22.24 | |
26/06/2023 | Switzerland (CHF) | 20.4 | |
23/06/2023 | Switzerland (CHF) | 20.03 | |
22/06/2023 | Switzerland (CHF) | 20.14 | |
26/06/2023 | Japan (Yen) | 32.71 | |
23/06/2023 | Japan (Yen) | 3210 | |
22/06/2023 | Japan (Yen) | 3212 | |
26/06/2023 | Europe (Euro) | 20.89 | |
23/06/2023 | Europe (Euro) | 20.49 | |
22/06/2023 | Europe (Euro) | 20.5 | |
26/06/2023 | Canada (CAD) | 29.96 | |
23/06/2023 | Canada (CAD) | 29.44 | |
22/06/2023 | Canada (CAD) | 29.56 | |
26/06/2023 | Britain (GBP) | 17.92 | |
23/06/2023 | Britain (GBP) | 17.56 | |
22/06/2023 | Britain (GBP) | 17.64 | |
26/06/2023 | Australia (AUD) | 34.13 | |
23/06/2023 | Australia (AUD) | 33.4 | |
22/06/2023 | Australia (AUD) | 33.28 | |
21/06/2023 | USA (USD) | 22.71 | |
21/06/2023 | Switzerland (CHF) | 20.36 | |
21/06/2023 | Japan (Yen) | 3232 | |
21/06/2023 | Europe (Euro) | 20.76 | |
21/06/2023 | Canada (CAD) | 29.9 | |
21/06/2023 | Britain (GBP) | 17.85 | |
21/06/2023 | Australia (AUD) | 33.55 | |
20/06/2023 | USA (USD) | 23.16 | |
20/06/2023 | Switzerland (CHF) | 20.84 | |
20/06/2023 | Japan (Yen) | 3279 | |
20/06/2023 | Europe (Euro) | 21.25 | |
20/06/2023 | Canada (CAD) | 30.7 | |
20/06/2023 | Britain (GBP) | 18.19 | |
20/06/2023 | Australia (AUD) | 34.2 | |
19/06/2023 | USA (USD) | 24 | |
19/06/2023 | Switzerland (CHF) | 21.49 | |
19/06/2023 | Japan (Yen) | 3304 | |
19/06/2023 | Europe (Euro) | 21.96 | |
19/06/2023 | Canada (CAD) | 31.68 | |
19/06/2023 | Britain (GBP) | 18.76 | |
19/06/2023 | Australia (AUD) | 35.03 | |
16/06/2023 | USA (USD) | 24.2 | |
16/06/2023 | Switzerland (CHF) | 21.48 | |
16/06/2023 | Japan (Yen) | 3409 | |
16/06/2023 | Europe (Euro) | 21.99 | |
16/06/2023 | Canada (CAD) | 31.72 | |
16/06/2023 | Britain (GBP) | 18.74 | |
16/06/2023 | Australia (AUD) | 35.01 | |
15/06/2023 | USA (USD) | 23.88 | |
15/06/2023 | Switzerland (CHF) | 21.26 | |
15/06/2023 | Japan (Yen) | 3346 | |
15/06/2023 | Europe (Euro) | 21.79 | |
15/06/2023 | Canada (CAD) | 31.56 | |
15/06/2023 | Britain (GBP) | 18.67 | |
15/06/2023 | Australia (AUD) | 34.7 | |
14/06/2023 | USA (USD) | 23.93 | |
14/06/2023 | Switzerland (CHF) | 21.55 | |
14/06/2023 | Japan (Yen) | 3348 | |
14/06/2023 | Europe (Euro) | 22.12 | |
14/06/2023 | Canada (CAD) | 31.93 | |
14/06/2023 | Britain (GBP) | 18.93 | |
14/06/2023 | Australia (AUD) | 35.21 | |
13/06/2023 | USA (USD) | 23.68 | |
13/06/2023 | Switzerland (CHF) | 21.45 | |
13/06/2023 | Japan (Yen) | 3321 | |
13/06/2023 | Europe (Euro) | 21.97 | |
13/06/2023 | Canada (CAD) | 31.54 | |
13/06/2023 | Britain (GBP) | 18.81 | |
13/06/2023 | Australia (AUD) | 34.99 | |
12/06/2023 | USA (USD) | 24.09 | |
12/06/2023 | Switzerland (CHF) | 21.83 | |
12/06/2023 | Japan (Yen) | 3349 | |
12/06/2023 | Europe (Euro) | 22.32 | |
12/06/2023 | Canada (CAD) | 32.09 | |
12/06/2023 | Britain (GBP) | 19.19 | |
12/06/2023 | Australia (AUD) | 35.54 | |
09/06/2023 | USA (USD) | 24.28 | |
09/06/2023 | Switzerland (CHF) | 21.95 | |
09/06/2023 | Japan (Yen) | 3388 | |
09/06/2023 | Europe (Euro) | 22.62 | |
09/06/2023 | Canada (CAD) | 32.46 | |
09/06/2023 | Britain (GBP) | 19.33 | |
09/06/2023 | Australia (AUD) | 36.09 | |
08/06/2023 | USA (USD) | 24.27 | |
08/06/2023 | USA (USD) | 23.45 | |
08/06/2023 | Switzerland (CHF) | 21.82 | |
08/06/2023 | Switzerland (CHF) | 21.33 | |
08/06/2023 | Japan (Yen) | 3368 | |
08/06/2023 | Japan (Yen) | 3286 | |
08/06/2023 | Europe (Euro) | 22.49 | |
08/06/2023 | Europe (Euro) | 21.93 | |
08/06/2023 | Canada (CAD) | 32.37 | |
08/06/2023 | Canada (CAD) | 31.39 | |
08/06/2023 | Britain (GBP) | 19.31 | |
08/06/2023 | Britain (GBP) | 18.86 | |
08/06/2023 | Australia (AUD) | 36.12 | |
07/06/2023 | Australia (AUD) | 35.29 | |
06/06/2023 | USA (USD) | 23.61 | |
06/06/2023 | Switzerland (CHF) | 21.42 | |
06/06/2023 | Japan (Yen) | 3297 | |
06/06/2023 | Europe (Euro) | 22.09 | |
06/06/2023 | Canada (CAD) | 31.66 | |
06/06/2023 | Britain (GBP) | 19 | |
06/06/2023 | Australia (AUD) | 35.38 | |
05/06/2023 | USA (USD) | 23.57 | |
05/06/2023 | Switzerland (CHF) | 21.34 | |
05/06/2023 | Japan (Yen) | 3293 | |
05/06/2023 | Europe (Euro) | 22 | |
05/06/2023 | Canada (CAD) | 31.63 | |
05/06/2023 | Britain (GBP) | 18.95 | |
05/06/2023 | Australia (AUD) | 35.58 | |
02/06/2023 | USA (USD) | 23.63 | |
02/06/2023 | Switzerland (CHF) | 21.48 | |
02/06/2023 | Japan (Yen) | 3309 | |
02/06/2023 | Europe (Euro) | 22.07 | |
02/06/2023 | Canada (CAD) | 31.79 | |
02/06/2023 | Britain (GBP) | 18.99 | |
02/06/2023 | Australia (AUD) | 35.77 | |
01/06/2023 | USA (USD) | 23.87 | |
01/06/2023 | Switzerland (CHF) | 21.64 | |
01/06/2023 | Japan (Yen) | 3311 | |
01/06/2023 | Europe (Euro) | 22.18 | |
01/06/2023 | Canada (CAD) | 32.08 | |
01/06/2023 | Britain (GBP) | 19.04 | |
01/06/2023 | Australia (AUD) | 36.27 | |
31/05/2023 | USA (USD) | 23.56 | |
31/05/2023 | Switzerland (CHF) | 21.43 | |
31/05/2023 | Japan (Yen) | 3278 | |
31/05/2023 | Europe (Euro) | 22.04 | |
31/05/2023 | Canada (CAD) | 31.91 | |
31/05/2023 | Britain (GBP) | 18.92 | |
31/05/2023 | Australia (AUD) | 36.28 | |
29/05/2023 | USA (USD) | 23.15 | |
29/05/2023 | Switzerland (CHF) | 20.95 | |
29/05/2023 | Japan (Yen) | 3252 | |
29/05/2023 | Europe (Euro) | 21.63 | |
29/05/2023 | Canada (CAD) | 31.48 | |
29/05/2023 | Britain (GBP) | 18.75 | |
29/05/2023 | Australia (AUD) | 35.44 | |
26/05/2023 | USA (USD) | 23.31 | |
26/05/2023 | Switzerland (CHF) | 21.02 | |
26/05/2023 | Japan (Yen) | 3265 | |
26/05/2023 | Europe (Euro) | 21.65 | |
26/05/2023 | Canada (CAD) | 31.64 | |
26/05/2023 | Britain (GBP) | 18.81 | |
26/05/2023 | Australia (AUD) | 35.65 | |
25/05/2023 | USA (USD) | 22.8 | |
25/05/2023 | Switzerland (CHF) | 20.67 | |
25/05/2023 | Japan (Yen) | 31.91 | |
25/05/2023 | Europe (Euro) | 21.26 | |
25/05/2023 | Canada (CAD) | 31.07 | |
25/05/2023 | Britain (GBP) | 18.5 | |
25/05/2023 | Australia (AUD) | 35.02 | |
23/05/2023 | USA (USD) | 23.46 | |
23/05/2023 | Switzerland (CHF) | 21.17 | |
23/05/2023 | Japan (Yen) | 3257 | |
23/05/2023 | Europe (Euro) | 21.8 | |
23/05/2023 | Canada (CAD) | 31.7 | |
23/05/2023 | Britain (GBP) | 18.91 | |
23/05/2023 | Australia (AUD) | 35.49 | |
22/05/2023 | USA (USD) | 23.6 | |
22/05/2023 | Switzerland (CHF) | 21.3 | |
22/05/2023 | Japan (Yen) | 3284 | |
22/05/2023 | Europe (Euro) | 21.94 | |
22/05/2023 | Canada (CAD) | 32.03 | |
22/05/2023 | Britain (GBP) | 19.09 | |
22/05/2023 | Australia (AUD) | 35.67 | |
22/05/2023 | USA (USD) | 23.6 | |
22/05/2023 | Switzerland (CHF) | 21.3 | |
22/05/2023 | Japan (Yen) | 3284 | |
22/05/2023 | Europe (Euro) | 21.94 | |
22/05/2023 | Canada (CAD) | 32.03 | |
22/05/2023 | Britain (GBP) | 19.09 | |
22/05/2023 | Australia (AUD) | 35.67 | |
19/05/2023 | USA (USD) | 23.84 | |
19/05/2023 | Switzerland (CHF) | 21.46 | |
19/05/2023 | Japan (Yen) | 3292 | |
19/05/2023 | Europe (Euro) | 22.06 | |
19/05/2023 | Canada (CAD) | 32.23 | |
19/05/2023 | Britain (GBP) | 19.15 | |
19/05/2023 | Australia (AUD) | 35.82 | |
18/05/2023 | USA (USD) | 23.51 | |
18/05/2023 | Switzerland (CHF) | 21.25 | |
18/05/2023 | Japan (Yen) | 3254 | |
18/05/2023 | Europe (Euro) | 21.8 | |
18/05/2023 | Canada (CAD) | 31.72 | |
18/05/2023 | Britain (GBP) | 18.93 | |
18/05/2023 | Australia (AUD) | 35.49 | |
17/05/2023 | USA (USD) | 23.75 | |
17/05/2023 | Switzerland (CHF) | 21.31 | |
17/05/2023 | Japan (Yen) | 3262 | |
17/05/2023 | Europe (Euro) | 21.88 | |
17/05/2023 | Canada (CAD) | 31.9 | |
17/05/2023 | Britain (GBP) | 18.97 | |
17/05/2023 | Australia (AUD) | 35.58 | |
16/05/2023 | USA (USD) | 23.76 | |
16/05/2023 | Switzerland (CHF) | 21.29 | |
16/05/2023 | Japan (Yen) | 3241 | |
16/05/2023 | Europe (Euro) | 21.86 | |
16/05/2023 | Canada (CAD) | 31.99 | |
16/05/2023 | Britain (GBP) | 19.03 | |
16/05/2023 | Australia (AUD) | 35.69 | |
15/05/2023 | USA (USD) | 24.08 | |
15/05/2023 | Switzerland (CHF) | 21.57 | |
15/05/2023 | Japan (Yen) | 3282 | |
15/05/2023 | Europe (Euro) | 22.17 | |
15/05/2023 | Canada (CAD) | 32.47 | |
15/05/2023 | Britain (GBP) | 19.25 | |
15/05/2023 | Australia (AUD) | 35.97 | |
12/05/2023 | USA (USD) | 23.96 | |
12/05/2023 | Switzerland (CHF) | 21.53 | |
12/05/2023 | Japan (Yen) | 3255 | |
12/05/2023 | Europe (Euro) | 22.09 | |
12/05/2023 | Canada (CAD) | 32.48 | |
12/05/2023 | Britain (GBP) | 19.25 | |
12/05/2023 | Australia (AUD) | 36.06 | |
11/05/2023 | USA (USD) | 24.16 | |
11/05/2023 | Switzerland (CHF) | 21.68 | |
11/05/2023 | Japan (Yen) | 3258 | |
11/05/2023 | Europe (Euro) | 22.2 | |
11/05/2023 | Canada (CAD) | 32.7 | |
11/05/2023 | Britain (GBP) | 19.38 | |
11/05/2023 | Australia (AUD) | 36.21 | |
10/05/2023 | USA (USD) | 25.39 | |
09/05/2023 | USA (USD) | 25.64 | |
10/05/2023 | Switzerland (CHF) | 22.65 | |
09/05/2023 | Switzerland (CHF) | 22.85 | |
10/05/2023 | Japan (Yen) | 3413 | |
09/05/2023 | Japan (Yen) | 3466 | |
10/05/2023 | Europe (Euro) | 23.18 | |
09/05/2023 | Europe (Euro) | 23.4 | |
10/05/2023 | Canada (CAD) | 34.07 | |
09/05/2023 | Canada (CAD) | 34.34 | |
10/05/2023 | Britain (GBP) | 20.15 | |
09/05/2023 | Britain (GBP) | 20.33 | |
10/05/2023 | Australia (AUD) | 37.61 | |
09/05/2023 | Australia (AUD) | 37.96 | |
08/05/2023 | USA (USD) | 25.55 | |
08/05/2023 | Switzerland (CHF) | 22.74 | |
08/05/2023 | Japan (Yen) | 3449 | |
08/05/2023 | Europe (Euro) | 23.22 | |
08/05/2023 | Canada (CAD) | 34.19 | |
08/05/2023 | Britain (GBP) | 20.25 | |
08/05/2023 | Australia (AUD) | 37.71 | |
05/05/2023 | USA (USD) | 25.67 | |
05/05/2023 | Switzerland (CHF) | 22.86 | |
05/05/2023 | Japan (Yen) | 3458 | |
05/05/2023 | Europe (Euro) | 23.27 | |
05/05/2023 | Canada (CAD) | 34.41 | |
05/05/2023 | Britain (GBP) | 20.3 | |
05/05/2023 | Australia (AUD) | 38.01 | |
04/05/2023 | USA (USD) | 26.07 | |
04/05/2023 | Switzerland (CHF) | 22.99 | |
04/05/2023 | Japan (Yen) | 3480 | |
04/05/2023 | Europe (Euro) | 23.56 | |
04/05/2023 | Canada (CAD) | 35.14 | |
04/05/2023 | Britain (GBP) | 20.63 | |
04/05/2023 | Australia (AUD) | 38.76 | |
03/05/2023 | USA (USD) | 25.67 | |
03/05/2023 | Switzerland (CHF) | 22.53 | |
03/05/2023 | Japan (Yen) | 3440 | |
03/05/2023 | Europe (Euro) | 22.99 | |
03/05/2023 | Canada (CAD) | 34.54 | |
03/05/2023 | Britain (GBP) | 20.24 | |
03/05/2023 | Australia (AUD) | 38.01 | |
02/05/2023 | USA (USD) | 25.36 | |
28/04/2023 | USA (USD) | 25.05 | |
02/05/2023 | Switzerland (CHF) | 22.65 | |
28/04/2023 | Switzerland (CHF) | 22.3 | |
02/05/2023 | Japan (Yen) | 3461 | |
28/04/2023 | Japan (Yen) | 3429 | |
02/05/2023 | Europe (Euro) | 23.06 | |
28/04/2023 | Europe (Euro) | 22.75 | |
02/05/2023 | Canada (CAD) | 34.55 | |
28/04/2023 | Canada (CAD) | 33.78 | |
02/05/2023 | Britain (GBP) | 20.33 | |
28/04/2023 | Britain (GBP) | 19.97 | |
02/05/2023 | Australia (AUD) | 38.01 | |
28/04/2023 | Australia (AUD) | 37.61 | |
27/04/2023 | USA (USD) | 24.91 | |
26/04/2023 | USA (USD) | 24.92 | |
27/04/2023 | Switzerland (CHF) | 22.3 | |
26/04/2023 | Switzerland (CHF) | 22.11 | |
27/04/2023 | Japan (Yen) | 3338 | |
26/04/2023 | Japan (Yen) | 3316 | |
27/04/2023 | Europe (Euro) | 22.63 | |
26/04/2023 | Europe (Euro) | 22.46 | |
27/04/2023 | Canada (CAD) | 33.93 | |
26/04/2023 | Canada (CAD) | 33.77 | |
27/04/2023 | Britain (GBP) | 19.98 | |
26/04/2023 | Britain (GBP) | 19.88 | |
27/04/2023 | Australia (AUD) | 37.65 | |
26/04/2023 | Australia (AUD) | 37.51 | |
27/04/2023 | USA (USD) | 24.91 | |
26/04/2023 | USA (USD) | 24.92 | |
27/04/2023 | Switzerland (CHF) | 22.3 | |
26/04/2023 | Switzerland (CHF) | 22.11 | |
27/04/2023 | Japan (Yen) | 3338 | |
26/04/2023 | Japan (Yen) | 3316 | |
27/04/2023 | Europe (Euro) | 22.63 | |
26/04/2023 | Europe (Euro) | 22.46 | |
27/04/2023 | Canada (CAD) | 33.93 | |
26/04/2023 | Canada (CAD) | 33.77 | |
27/04/2023 | Britain (GBP) | 19.98 | |
26/04/2023 | Britain (GBP) | 19.88 | |
27/04/2023 | Australia (AUD) | 37.65 | |
26/04/2023 | Australia (AUD) | 37.51 | |
25/04/2023 | USA (USD) | 25.08 | |
24/04/2023 | USA (USD) | 25.2 | |
25/04/2023 | Switzerland (CHF) | 22.13 | |
24/04/2023 | Switzerland (CHF) | 22.39 | |
25/04/2023 | Japan (Yen) | 3315 | |
24/04/2023 | Japan (Yen) | 3387 | |
25/04/2023 | Europe (Euro) | 22.61 | |
24/04/2023 | Europe (Euro) | 22.84 | |
25/04/2023 | Canada (CAD) | 33.83 | |
24/04/2023 | Canada (CAD) | 34.13 | |
25/04/2023 | Britain (GBP) | 20 | |
24/04/2023 | Britain (GBP) | 20.21 | |
25/04/2023 | Australia (AUD) | 37.47 | |
24/04/2023 | Australia (AUD) | 37.69 | |
21/04/2023 | USA (USD) | 25.08 | |
20/04/2023 | USA (USD) | 25.25 | |
21/04/2023 | Switzerland (CHF) | 22.31 | |
20/04/2023 | Switzerland (CHF) | 22.7 | |
21/04/2023 | Japan (Yen) | 3352 | |
20/04/2023 | Japan (Yen) | 3408 | |
21/04/2023 | Europe (Euro) | 22.77 | |
20/04/2023 | Europe (Euro) | 23.08 | |
21/04/2023 | Canada (CAD) | 33.84 | |
20/04/2023 | Canada (CAD) | 34 | |
21/04/2023 | Britain (GBP) | 20.11 | |
20/04/2023 | Britain (GBP) | 20.32 | |
21/04/2023 | Australia (AUD) | 37.35 | |
20/04/2023 | Australia (AUD) | 37.64 | |
19/04/2023 | USA (USD) | 25.26 | |
19/04/2023 | Switzerland (CHF) | 22.7 | |
19/04/2023 | Japan (Yen) | 3408 | |
19/04/2023 | Europe (Euro) | 23.08 | |
19/04/2023 | Canada (CAD) | 34 | |
19/04/2023 | Britain (GBP) | 20.32 | |
19/04/2023 | Australia (AUD) | 37.64 | |
18/04/2023 | USA (USD) | 25.22 | |
17/04/2023 | USA (USD) | 25.01 | |
14/04/2023 | USA (USD) | 25.39 | |
18/04/2023 | Switzerland (CHF) | 22.58 | |
17/04/2023 | Switzerland (CHF) | 22.44 | |
14/04/2023 | Switzerland (CHF) | 22.67 | |
18/04/2023 | Japan (Yen) | 3375 | |
17/04/2023 | Japan (Yen) | 3355 | |
14/04/2023 | Japan (Yen) | 3387 | |
18/04/2023 | Europe (Euro) | 22.95 | |
17/04/2023 | Europe (Euro) | 22.85 | |
14/04/2023 | Europe (Euro) | 23.06 | |
18/04/2023 | Canada (CAD) | 33.71 | |
17/04/2023 | Canada (CAD) | 33.44 | |
14/04/2023 | Canada (CAD) | 33.89 | |
18/04/2023 | Britain (GBP) | 20.26 | |
17/04/2023 | Britain (GBP) | 20.18 | |
14/04/2023 | Britain (GBP) | 20.41 | |
18/04/2023 | Australia (AUD) | 37.42 | |
17/04/2023 | Australia (AUD) | 37.27 | |
14/04/2023 | Australia (AUD) | 37.79 | |
13/04/2023 | USA (USD) | 25.8 | |
13/04/2023 | Switzerland (CHF) | 22.92 | |
13/04/2023 | Japan (Yen) | 3421 | |
13/04/2023 | Europe (Euro) | 23.35 | |
13/04/2023 | Canada (CAD) | 34.45 | |
13/04/2023 | Britain (GBP) | 20.6 | |
13/04/2023 | Australia (AUD) | 38 | |
12/04/2023 | USA (USD) | 25.54 | |
11/04/2023 | USA (USD) | 25.06 | |
12/04/2023 | Switzerland (CHF) | 22.67 | |
11/04/2023 | Switzerland (CHF) | 22.65 | |
12/04/2023 | Japan (Yen) | 3376 | |
11/04/2023 | Japan (Yen) | 3350 | |
12/04/2023 | Europe (Euro) | 23.02 | |
11/04/2023 | Europe (Euro) | 22.98 | |
12/04/2023 | Canada (CAD) | 34.01 | |
11/04/2023 | Canada (CAD) | 33.78 | |
12/04/2023 | Britain (GBP) | 20.28 | |
11/04/2023 | Britain (GBP) | 20.18 | |
12/04/2023 | Australia (AUD) | 37.79 | |
11/04/2023 | Australia (AUD) | 37.68 | |
10/04/2023 | USA (USD) | 24.89 | |
06/04/2023 | USA (USD) | 24.99 | |
10/04/2023 | Switzerland (CHF) | 22.54 | |
06/04/2023 | Switzerland (CHF) | 22.53 | |
10/04/2023 | Japan (Yen) | 3308 | |
06/04/2023 | Japan (Yen) | 3281 | |
10/04/2023 | Europe (Euro) | 22.81 | |
06/04/2023 | Europe (Euro) | 22.81 | |
10/04/2023 | Canada (CAD) | 33.48 | |
06/04/2023 | Canada (CAD) | 33.59 | |
10/04/2023 | Britain (GBP) | 20.01 | |
06/04/2023 | Britain (GBP) | 20.01 | |
10/04/2023 | Australia (AUD) | 37.31 | |
06/04/2023 | Australia (AUD) | 37.32 | |
05/04/2023 | USA (USD) | 24.93 | |
04/04/2023 | USA (USD) | 24.99 | |
05/04/2023 | Switzerland (CHF) | 22.57 | |
04/04/2023 | Switzerland (CHF) | 22.58 | |
05/04/2023 | Japan (Yen) | 3265 | |
04/04/2023 | Japan (Yen) | 3282 | |
05/04/2023 | Europe (Euro) | 22.84 | |
04/04/2023 | Europe (Euro) | 22.76 | |
05/04/2023 | Canada (CAD) | 33.5 | |
04/04/2023 | Canada (CAD) | 33.52 | |
05/04/2023 | Britain (GBP) | 19.97 | |
04/04/2023 | Britain (GBP) | 19.94 | |
05/04/2023 | Australia (AUD) | 37.08 | |
04/04/2023 | Australia (AUD) | 36.94 | |
03/04/2023 | USA (USD) | 23.96 | |
03/04/2023 | Switzerland (CHF) | 21.81 | |
03/04/2023 | Japan (Yen) | 3164 | |
03/04/2023 | Europe (Euro) | 21.94 | |
03/04/2023 | Canada (CAD) | 32.06 | |
03/04/2023 | Britain (GBP) | 19.27 | |
03/04/2023 | Australia (AUD) | 35.22 | |
04/03/2023 | USA (USD) | 23.96 | |
04/03/2023 | Switzerland (CHF) | 21.81 | |
04/03/2023 | Japan (Yen) | 3164 | |
04/03/2023 | Europe (Euro) | 21.94 | |
04/03/2023 | Canada (CAD) | 32.06 | |
04/03/2023 | Britain (GBP) | 19.27 | |
04/03/2023 | Australia (AUD) | 35.22 | |
31/03/2023 | USA (USD) | 24.1 | |
30/03/2023 | USA (USD) | 23.88 | |
29/03/2023 | USA (USD) | 23.31 | |
31/03/2023 | Switzerland (CHF) | 21.95 | |
30/03/2023 | Switzerland (CHF) | 21.8 | |
29/03/2023 | Switzerland (CHF) | 21.47 | |
31/03/2023 | Japan (Yen) | 3190 | |
30/03/2023 | Japan (Yen) | 3158 | |
29/03/2023 | Japan (Yen) | 3097 | |
31/03/2023 | Europe (Euro) | 22.11 | |
30/03/2023 | Europe (Euro) | 21.88 | |
29/03/2023 | Europe (Euro) | 21.54 | |
31/03/2023 | Canada (CAD) | 32.5 | |
30/03/2023 | Canada (CAD) | 32.27 | |
29/03/2023 | Canada (CAD) | 31.66 | |
31/03/2023 | Britain (GBP) | 19.46 | |
30/03/2023 | Britain (GBP) | 19.26 | |
29/03/2023 | Britain (GBP) | 18.96 | |
31/03/2023 | Australia (AUD) | 35.89 | |
30/03/2023 | Australia (AUD) | 35.57 | |
29/03/2023 | Australia (AUD) | 34.93 | |
28/03/2023 | USA (USD) | 23.34 | |
27/03/2023 | USA (USD) | 23.12 | |
28/03/2023 | Switzerland (CHF) | 21.42 | |
27/03/2023 | Switzerland (CHF) | 21.07 | |
28/03/2023 | Japan (Yen) | 3047 | |
27/03/2023 | Japan (Yen) | 3026 | |
28/03/2023 | Europe (Euro) | 21.49 | |
27/03/2023 | Europe (Euro) | 21.32 | |
28/03/2023 | Canada (CAD) | 31.71 | |
27/03/2023 | Canada (CAD) | 31.42 | |
28/03/2023 | Britain (GBP) | 18.87 | |
27/03/2023 | Britain (GBP) | 18.74 | |
28/03/2023 | Australia (AUD) | 34.74 | |
27/03/2023 | Australia (AUD) | 34.61 | |
24/03/2023 | USA (USD) | 23.23 | |
23/03/2023 | USA (USD) | 23.05 | |
22/03/2023 | USA (USD) | 22.98 | |
21/03/2023 | USA (USD) | 22.44 | |
24/03/2023 | Switzerland (CHF) | 21.32 | |
23/03/2023 | Switzerland (CHF) | 21.13 | |
22/03/2023 | Switzerland (CHF) | 20.92 | |
21/03/2023 | Switzerland (CHF) | 20.57 | |
24/03/2023 | Japan (Yen) | 3034 | |
23/03/2023 | Japan (Yen) | 3025 | |
22/03/2023 | Japan (Yen) | 3004 | |
21/03/2023 | Japan (Yen) | 2952 | |
24/03/2023 | Europe (Euro) | 21.57 | |
23/03/2023 | Europe (Euro) | 21.23 | |
22/03/2023 | Europe (Euro) | 20.98 | |
21/03/2023 | Europe (Euro) | 20.7 | |
24/03/2023 | Canada (CAD) | 31.9 | |
23/03/2023 | Canada (CAD) | 31.59 | |
22/03/2023 | Canada (CAD) | 31.08 | |
21/03/2023 | Canada (CAD) | 30.58 | |
24/03/2023 | Britain (GBP) | 19 | |
23/03/2023 | Britain (GBP) | 18.77 | |
22/03/2023 | Britain (GBP) | 18.5 | |
21/03/2023 | Britain (GBP) | 18.27 | |
24/03/2023 | Australia (AUD) | 34.94 | |
23/03/2023 | Australia (AUD) | 34.44 | |
22/03/2023 | Australia (AUD) | 33.92 | |
21/03/2023 | Australia (AUD) | 33.47 | |
20/03/2023 | USA (USD) | 22.51 | |
17/03/2023 | USA (USD) | 22.6 | |
20/03/2023 | Switzerland (CHF) | 20.84 | |
17/03/2023 | Switzerland (CHF) | 20.69 | |
20/03/2023 | Japan (Yen) | 2962 | |
17/03/2023 | Japan (Yen) | 2949 | |
20/03/2023 | Europe (Euro) | 20.97 | |
17/03/2023 | Europe (Euro) | 20.9 | |
20/03/2023 | Canada (CAD) | 30.73 | |
17/03/2023 | Canada (CAD) | 30.62 | |
20/03/2023 | Britain (GBP) | 18.32 | |
17/03/2023 | Britain (GBP) | 18.31 | |
20/03/2023 | Australia (AUD) | 33.46 | |
17/03/2023 | Australia (AUD) | 33.3 | |
16/03/2023 | USA (USD) | 21.74 | |
15/03/2023 | USA (USD) | 21.82 | |
16/03/2023 | Switzerland (CHF) | 20.06 | |
15/03/2023 | Switzerland (CHF) | 20.17 | |
16/03/2023 | Japan (Yen) | 2883 | |
15/03/2023 | Japan (Yen) | 2895 | |
16/03/2023 | Europe (Euro) | 20.34 | |
15/03/2023 | Europe (Euro) | 20.61 | |
16/03/2023 | Canada (CAD) | 29.64 | |
15/03/2023 | Canada (CAD) | 29.96 | |
16/03/2023 | Britain (GBP) | 17.82 | |
15/03/2023 | Britain (GBP) | 18.06 | |
16/03/2023 | Australia (AUD) | 32.46 | |
15/03/2023 | Australia (AUD) | 32.93 | |
14/03/2023 | USA (USD) | 21.68 | |
13/03/2023 | USA (USD) | 21.8 | |
14/03/2023 | Switzerland (CHF) | 20 | |
13/03/2023 | Switzerland (CHF) | 19.87 | |
14/03/2023 | Japan (Yen) | 2940 | |
13/03/2023 | Japan (Yen) | 2906 | |
14/03/2023 | Europe (Euro) | 20.42 | |
13/03/2023 | Europe (Euro) | 20.32 | |
14/03/2023 | Canada (CAD) | 30 | |
13/03/2023 | Canada (CAD) | 29.96 | |
14/03/2023 | Britain (GBP) | 18.01 | |
13/03/2023 | Britain (GBP) | 17.95 | |
14/03/2023 | Australia (AUD) | 32.87 | |
13/03/2023 | Australia (AUD) | 32.73 | |
10/03/2023 | USA (USD) | 20.54 | |
09/03/2023 | USA (USD) | 20.09 | |
10/03/2023 | Switzerland (CHF) | 18.79 | |
09/03/2023 | Switzerland (CHF) | 18.84 | |
10/03/2023 | Japan (Yen) | 2755 | |
09/03/2023 | Japan (Yen) | 2740 | |
10/03/2023 | Europe (Euro) | 19.17 | |
09/03/2023 | Europe (Euro) | 19.02 | |
10/03/2023 | Canada (CAD) | 28.22 | |
09/03/2023 | Canada (CAD) | 27.76 | |
10/03/2023 | Britain (GBP) | 16.96 | |
09/03/2023 | Britain (GBP) | 16.87 | |
10/03/2023 | Australia (AUD) | 30.96 | |
09/03/2023 | Australia (AUD) | 30.46 | |
08/03/2023 | USA (USD) | 20.04 | |
07/03/2023 | USA (USD) | 20.1 | |
08/03/2023 | Switzerland (CHF) | 18.91 | |
07/03/2023 | Switzerland (CHF) | 18.94 | |
08/03/2023 | Japan (Yen) | 2754 | |
07/03/2023 | Japan (Yen) | 2755 | |
08/03/2023 | Europe (Euro) | 19.04 | |
07/03/2023 | Europe (Euro) | 19.05 | |
08/03/2023 | Canada (CAD) | 27.7 | |
07/03/2023 | Canada (CAD) | 27.66 | |
08/03/2023 | Britain (GBP) | 16.96 | |
07/03/2023 | Britain (GBP) | 16.99 | |
08/03/2023 | Australia (AUD) | 30.46 | |
07/03/2023 | Australia (AUD) | 30.51 | |
06/03/2023 | USA (USD) | 21.05 | |
03/03/2023 | USA (USD) | 21.27 | |
06/03/2023 | Switzerland (CHF) | 19.61 | |
03/03/2023 | Switzerland (CHF) | 19.84 | |
06/03/2023 | Japan (Yen) | 2861 | |
03/03/2023 | Japan (Yen) | 2879 | |
06/03/2023 | Europe (Euro) | 19.7 | |
03/03/2023 | Europe (Euro) | 19.91 | |
06/03/2023 | Canada (CAD) | 28.64 | |
03/03/2023 | Canada (CAD) | 28.78 | |
06/03/2023 | Britain (GBP) | 17.49 | |
03/03/2023 | Britain (GBP) | 17.61 | |
06/03/2023 | Australia (AUD) | 31.26 | |
03/03/2023 | Australia (AUD) | 31.31 | |
02/03/2023 | USA (USD) | 20.95 | |
01/03/2023 | USA (USD) | 20.98 | |
02/03/2023 | Switzerland (CHF) | 19.6 | |
01/03/2023 | Switzerland (CHF) | 19.75 | |
02/03/2023 | Japan (Yen) | 2845 | |
01/03/2023 | Japan (Yen) | 2857 | |
02/03/2023 | Europe (Euro) | 19.64 | |
01/03/2023 | Europe (Euro) | 19.7 | |
02/03/2023 | Canada (CAD) | 28.31 | |
01/03/2023 | Canada (CAD) | 28.57 | |
02/03/2023 | Britain (GBP) | 17.42 | |
01/03/2023 | Britain (GBP) | 17.48 | |
02/03/2023 | Australia (AUD) | 30.96 | |
01/03/2023 | Australia (AUD) | 31.08 | |
28/02/2023 | USA (USD) | 20.88 | |
27/02/2023 | USA (USD) | 20.63 | |
28/02/2023 | Switzerland (CHF) | 19.68 | |
27/02/2023 | Switzerland (CHF) | 19.4 | |
28/02/2023 | Japan (Yen) | 2850 | |
27/02/2023 | Japan (Yen) | 2820 | |
28/02/2023 | Europe (Euro) | 19.8 | |
27/02/2023 | Europe (Euro) | 19.53 | |
28/02/2023 | Canada (CAD) | 28.56 | |
27/02/2023 | Canada (CAD) | 28.1 | |
28/02/2023 | Britain (GBP) | 17.36 | |
27/02/2023 | Britain (GBP) | 17.18 | |
28/02/2023 | Australia (AUD) | 31.09 | |
27/02/2023 | Australia (AUD) | 30.73 | |
24/02/2023 | USA (USD) | 20.76 | |
23/02/2023 | USA (USD) | 21.33 | |
24/02/2023 | Switzerland (CHF) | 19.56 | |
23/02/2023 | Switzerland (CHF) | 19.91 | |
24/02/2023 | Japan (Yen) | 28.39 | |
23/02/2023 | Japan (Yen) | 2874 | |
24/02/2023 | Europe (Euro) | 19.73 | |
23/02/2023 | Europe (Euro) | 20.14 | |
24/02/2023 | Canada (CAD) | 28.35 | |
23/02/2023 | Canada (CAD) | 28.92 | |
24/02/2023 | Britain (GBP) | 17.42 | |
23/02/2023 | Britain (GBP) | 17.76 | |
24/02/2023 | Australia (AUD) | 30.93 | |
23/02/2023 | Australia (AUD) | 31.41 | |
22/02/2023 | USA (USD) | 21.51 | |
21/02/2023 | USA (USD) | 21.87 | |
22/02/2023 | Switzerland (CHF) | 20.13 | |
21/02/2023 | Switzerland (CHF) | 20.3 | |
22/02/2023 | Japan (Yen) | 2918 | |
21/02/2023 | Japan (Yen) | 2954 | |
22/02/2023 | Europe (Euro) | 20.37 | |
21/02/2023 | Europe (Euro) | 20.56 | |
22/02/2023 | Canada (CAD) | 29.3 | |
21/02/2023 | Canada (CAD) | 29.62 | |
22/02/2023 | Britain (GBP) | 17.93 | |
21/02/2023 | Britain (GBP) | 18.08 | |
22/02/2023 | Australia (AUD) | 31.74 | |
21/02/2023 | Australia (AUD) | 31.93 | |
20/02/2023 | USA (USD) | 21.81 | |
17/02/2023 | USA (USD) | 21.75 | |
16/02/2023 | USA (USD) | 21.53 | |
20/02/2023 | Switzerland (CHF) | 20.13 | |
17/02/2023 | Switzerland (CHF) | 20.13 | |
16/02/2023 | Switzerland (CHF) | 20.08 | |
20/02/2023 | Japan (Yen) | 2927 | |
17/02/2023 | Japan (Yen) | 2918 | |
16/02/2023 | Japan (Yen) | 2910 | |
20/02/2023 | Europe (Euro) | 20.41 | |
17/02/2023 | Europe (Euro) | 20.34 | |
16/02/2023 | Europe (Euro) | 20.32 | |
20/02/2023 | Canada (CAD) | 29.34 | |
17/02/2023 | Canada (CAD) | 29.31 | |
16/02/2023 | Canada (CAD) | 29.19 | |
20/02/2023 | Britain (GBP) | 18.11 | |
17/02/2023 | Britain (GBP) | 18.07 | |
16/02/2023 | Britain (GBP) | 18.09 | |
20/02/2023 | Australia (AUD) | 31.54 | |
17/02/2023 | Australia (AUD) | 31.66 | |
16/02/2023 | Australia (AUD) | 31.51 | |
15/02/2023 | USA (USD) | 21.64 | |
14/02/2023 | USA (USD) | 21.87 | |
13/02/2023 | USA (USD) | 22.01 | |
15/02/2023 | Switzerland (CHF) | 19.96 | |
14/02/2023 | Switzerland (CHF) | 20.19 | |
13/02/2023 | Switzerland (CHF) | 20.11 | |
15/02/2023 | Japan (Yen) | 2898 | |
14/02/2023 | Japan (Yen) | 2917 | |
13/02/2023 | Japan (Yen) | 2896 | |
15/02/2023 | Europe (Euro) | 20.22 | |
14/02/2023 | Europe (Euro) | 20.42 | |
13/02/2023 | Europe (Euro) | 20.39 | |
15/02/2023 | Canada (CAD) | 28.95 | |
14/02/2023 | Canada (CAD) | 29.26 | |
13/02/2023 | Canada (CAD) | 29.15 | |
15/02/2023 | Britain (GBP) | 17.98 | |
14/02/2023 | Britain (GBP) | 18 | |
13/02/2023 | Britain (GBP) | 18.02 | |
15/02/2023 | Australia (AUD) | 31.34 | |
14/02/2023 | Australia (AUD) | 31.38 | |
13/02/2023 | Australia (AUD) | 31.39 | |
10/02/2023 | USA (USD) | 22.01 | |
09/02/2023 | USA (USD) | 21.94 | |
10/02/2023 | Switzerland (CHF) | 20.41 | |
09/02/2023 | Switzerland (CHF) | 20.41 | |
10/02/2023 | Japan (Yen) | 2903 | |
09/02/2023 | Japan (Yen) | 2910 | |
10/02/2023 | Europe (Euro) | 20.69 | |
09/02/2023 | Europe (Euro) | 20.63 | |
10/02/2023 | Canada (CAD) | 29.49 | |
09/02/2023 | Canada (CAD) | 29.81 | |
10/02/2023 | Britain (GBP) | 18.31 | |
09/02/2023 | Britain (GBP) | 18.27 | |
10/02/2023 | Australia (AUD) | 31.9 | |
09/02/2023 | Australia (AUD) | 31.9 | |
08/02/2023 | USA (USD) | 22.3 | |
07/02/2023 | USA (USD) | 22.22 | |
08/02/2023 | Switzerland (CHF) | 20.59 | |
07/02/2023 | Switzerland (CHF) | 20.47 | |
08/02/2023 | Japan (Yen) | 2938 | |
07/02/2023 | Japan (Yen) | 2908 | |
08/02/2023 | Europe (Euro) | 20.86 | |
07/02/2023 | Europe (Euro) | 20.7 | |
08/02/2023 | Canada (CAD) | 30.06 | |
07/02/2023 | Canada (CAD) | 29.79 | |
08/02/2023 | Britain (GBP) | 18.53 | |
07/02/2023 | Britain (GBP) | 18.45 | |
08/02/2023 | Australia (AUD) | 32.27 | |
07/02/2023 | Australia (AUD) | 31.97 | |
06/02/2023 | USA (USD) | 22.28 | |
03/02/2023 | USA (USD) | 22.35 | |
06/02/2023 | Switzerland (CHF) | 20.62 | |
03/02/2023 | Switzerland (CHF) | 20.72 | |
06/02/2023 | Japan (Yen) | 2949 | |
03/02/2023 | Japan (Yen) | 2933 | |
06/02/2023 | Europe (Euro) | 20.73 | |
03/02/2023 | Europe (Euro) | 20.7 | |
06/02/2023 | Canada (CAD) | 20.73 | |
03/02/2023 | Canada (CAD) | 29.99 | |
06/02/2023 | Britain (GBP) | 18.49 | |
03/02/2023 | Britain (GBP) | 18.55 | |
06/02/2023 | Australia (AUD) | 32.31 | |
03/02/2023 | Australia (AUD) | 32.28 | |
02/02/2023 | USA (USD) | 23.48 | |
01/02/2023 | USA (USD) | 24.05 | |
02/02/2023 | Switzerland (CHF) | 21.5 | |
01/02/2023 | Switzerland (CHF) | 21.54 | |
02/02/2023 | Japan (Yen) | 3024 | |
01/02/2023 | Japan (Yen) | 3043 | |
02/02/2023 | Europe (Euro) | 21.56 | |
01/02/2023 | Europe (Euro) | 21.55 | |
02/02/2023 | Canada (CAD) | 31.34 | |
01/02/2023 | Canada (CAD) | 31.38 | |
02/02/2023 | Britain (GBP) | 19.22 | |
01/02/2023 | Britain (GBP) | 19.12 | |
02/02/2023 | Australia (AUD) | 33.23 | |
01/02/2023 | Australia (AUD) | 33.27 | |
31/01/2023 | USA (USD) | 23.68 | |
30/01/2023 | USA (USD) | 23.58 | |
31/01/2023 | Switzerland (CHF) | 21.78 | |
30/01/2023 | Switzerland (CHF) | 21.84 | |
31/01/2023 | Japan (Yen) | 3092 | |
30/01/2023 | Japan (Yen) | 3082 | |
31/01/2023 | Europe (Euro) | 21.86 | |
30/01/2023 | Europe (Euro) | 21.77 | |
31/01/2023 | Canada (CAD) | 31.63 | |
30/01/2023 | Canada (CAD) | 31.58 | |
31/01/2023 | Britain (GBP) | 19.27 | |
30/01/2023 | Britain (GBP) | 19.12 | |
31/01/2023 | Australia (AUD) | 33.68 | |
30/01/2023 | Australia (AUD) | 33.43 | |
27/01/2023 | USA (USD) | 23.59 | |
26/01/2023 | USA (USD) | 23.92 | |
27/01/2023 | Switzerland (CHF) | 21.69 | |
26/01/2023 | Switzerland (CHF) | 22.01 | |
27/01/2023 | Japan (Yen) | 3056 | |
26/01/2023 | Japan (Yen) | 3112 | |
27/01/2023 | Europe (Euro) | 21.67 | |
26/01/2023 | Europe (Euro) | 21.98 | |
27/01/2023 | Canada (CAD) | 31.3 | |
26/01/2023 | Canada (CAD) | 31.92 | |
27/01/2023 | Britain (GBP) | 19 | |
26/01/2023 | Britain (GBP) | 19.29 | |
27/01/2023 | Australia (AUD) | 33.13 | |
26/01/2023 | Australia (AUD) | 33.66 | |
20/01/2023 | USA (USD) | 23.93 | |
19/01/2023 | USA (USD) | 23.87 | |
18/01/2023 | USA (USD) | 23.5 | |
17/01/2023 | USA (USD) | 23.95 | |
20/01/2023 | Switzerland (CHF) | 22.02 | |
19/01/2023 | Switzerland (CHF) | 21.77 | |
18/01/2023 | Switzerland (CHF) | 21.52 | |
17/01/2023 | Switzerland (CHF) | 22.04 | |
20/01/2023 | Japan (Yen) | 3101 | |
19/01/2023 | Japan (Yen) | 3054 | |
18/01/2023 | Japan (Yen) | 3023 | |
17/01/2023 | Japan (Yen) | 3065 | |
20/01/2023 | Europe (Euro) | 22 | |
19/01/2023 | Europe (Euro) | 21.96 | |
18/01/2023 | Europe (Euro) | 21.78 | |
17/01/2023 | Europe (Euro) | 22.15 | |
20/01/2023 | Canada (CAD) | 32.05 | |
19/01/2023 | Canada (CAD) | 32 | |
18/01/2023 | Canada (CAD) | 31.69 | |
17/01/2023 | Canada (CAD) | 32.01 | |
20/01/2023 | Britain (GBP) | 19.31 | |
19/01/2023 | Britain (GBP) | 19.2 | |
18/01/2023 | Britain (GBP) | 19.04 | |
17/01/2023 | Britain (GBP) | 19.48 | |
20/01/2023 | Australia (AUD) | 34.38 | |
19/01/2023 | Australia (AUD) | 34.44 | |
18/01/2023 | Australia (AUD) | 33.83 | |
17/01/2023 | Australia (AUD) | 34.22 | |
16/01/2023 | USA (USD) | 24.3 | |
13/01/2023 | USA (USD) | 24.27 | |
12/01/2023 | USA (USD) | 23.81 | |
16/01/2023 | Switzerland (CHF) | 22.47 | |
13/01/2023 | Switzerland (CHF) | 22.46 | |
12/01/2023 | Switzerland (CHF) | 21.78 | |
16/01/2023 | Japan (Yen) | 3120 | |
13/01/2023 | Japan (Yen) | 3097 | |
12/01/2023 | Japan (Yen) | 3095 | |
16/01/2023 | Europe (Euro) | 22.43 | |
13/01/2023 | Europe (Euro) | 22.4 | |
12/01/2023 | Europe (Euro) | 21.74 | |
16/01/2023 | Canada (CAD) | 32.5 | |
13/01/2023 | Canada (CAD) | 32.49 | |
12/01/2023 | Canada (CAD) | 31.36 | |
16/01/2023 | Britain (GBP) | 19.9 | |
13/01/2023 | Britain (GBP) | 19.86 | |
12/01/2023 | Britain (GBP) | 19.25 | |
16/01/2023 | Australia (AUD) | 34.88 | |
13/01/2023 | Australia (AUD) | 34.82 | |
12/01/2023 | Australia (AUD) | 33.86 | |
11/01/2023 | USA (USD) | 23.44 | |
10/01/2023 | USA (USD) | 23.62 | |
09/01/2023 | USA (USD) | 23.06 | |
11/01/2023 | Switzerland (CHF) | 21.78 | |
10/01/2023 | Switzerland (CHF) | 21.75 | |
09/01/2023 | Switzerland (CHF) | 21.82 | |
11/01/2023 | Japan (Yen) | 3095 | |
10/01/2023 | Japan (Yen) | 3116 | |
09/01/2023 | Japan (Yen) | 3124 | |
11/01/2023 | Europe (Euro) | 21.74 | |
10/01/2023 | Europe (Euro) | 21.95 | |
09/01/2023 | Europe (Euro) | 22.06 | |
11/01/2023 | Canada (CAD) | 31.36 | |
10/01/2023 | Canada (CAD) | 31.63 | |
09/01/2023 | Canada (CAD) | 31.7 | |
11/01/2023 | Britain (GBP) | 19.25 | |
10/01/2023 | Britain (GBP) | 19.39 | |
09/01/2023 | Britain (GBP) | 19.44 | |
11/01/2023 | Australia (AUD) | 33.86 | |
10/01/2023 | Australia (AUD) | 34.22 | |
09/01/2023 | Australia (AUD) | 34.19 | |
06/01/2023 | USA (USD) | 23.83 | |
05/01/2023 | USA (USD) | 23.22 | |
06/01/2023 | Switzerland (CHF) | 22.13 | |
05/01/2023 | Switzerland (CHF) | 21.74 | |
06/01/2023 | Japan (Yen) | 3150 | |
05/01/2023 | Japan (Yen) | 3093 | |
06/01/2023 | Europe (Euro) | 22.42 | |
05/01/2023 | Europe (Euro) | 22.06 | |
06/01/2023 | Canada (CAD) | 32.06 | |
05/01/2023 | Canada (CAD) | 31.54 | |
06/01/2023 | Britain (GBP) | 19.74 | |
05/01/2023 | Britain (GBP) | 19.51 | |
06/01/2023 | Australia (AUD) | 34.73 | |
05/01/2023 | Australia (AUD) | 34.38 | |
04/01/2023 | USA (USD) | 23.81 | |
03/01/2023 | USA (USD) | 23.97 | |
04/01/2023 | Switzerland (CHF) | 22.15 | |
03/01/2023 | Switzerland (CHF) | 22.52 | |
04/01/2023 | Japan (Yen) | 3158 | |
03/01/2023 | Japan (Yen) | 3141 | |
04/01/2023 | Europe (Euro) | 22.48 | |
03/01/2023 | Europe (Euro) | 22.79 | |
04/01/2023 | Canada (CAD) | 32.16 | |
03/01/2023 | Canada (CAD) | 32.88 | |
04/01/2023 | Britain (GBP) | 19.75 | |
03/01/2023 | Britain (GBP) | 20.07 | |
04/01/2023 | Australia (AUD) | 34.77 | |
03/01/2023 | Australia (AUD) | 35.74 | |
02/01/2023 | USA (USD) | 24.09 | |
30/12/2022 | USA (USD) | 23.96 | |
02/01/2023 | Switzerland (CHF) | 22.24 | |
30/12/2022 | Switzerland (CHF) | 22.01 | |
02/01/2023 | Japan (Yen) | 3143 | |
30/12/2022 | Japan (Yen) | 3124 | |
02/01/2023 | Europe (Euro) | 22.55 | |
30/12/2022 | Europe (Euro) | 22.29 | |
02/01/2023 | Canada (CAD) | 32.62 | |
30/12/2022 | Canada (CAD) | 32.31 | |
02/01/2023 | Britain (GBP) | 19.95 | |
30/12/2022 | Britain (GBP) | 19.75 | |
02/01/2023 | Australia (AUD) | 35.27 | |
30/12/2022 | Australia (AUD) | 35.05 | |
29/12/2022 | USA (USD) | 23.88 | |
29/12/2022 | Switzerland (CHF) | 22.18 | |
29/12/2022 | Japan (Yen) | 3196 | |
29/12/2022 | Europe (Euro) | 22.51 | |
29/12/2022 | Canada (CAD) | 32.57 | |
29/12/2022 | Britain (GBP) | 19.92 | |
29/12/2022 | Australia (AUD) | 35.44 | |
28/12/2022 | USA (USD) | 23.55 | |
27/12/2022 | USA (USD) | 24.03 | |
28/12/2022 | Switzerland (CHF) | 21.91 | |
27/12/2022 | Switzerland (CHF) | 22.34 | |
28/12/2022 | Japan (Yen) | 3170 | |
27/12/2022 | Japan (Yen) | 3206 | |
28/12/2022 | Europe (Euro) | 22.23 | |
27/12/2022 | Europe (Euro) | 22.59 | |
28/12/2022 | Canada (CAD) | 32.1 | |
27/12/2022 | Canada (CAD) | 32.46 | |
28/12/2022 | Britain (GBP) | 19.63 | |
27/12/2022 | Britain (GBP) | 19.99 | |
28/12/2022 | Australia (AUD) | 34.97 | |
27/12/2022 | Australia (AUD) | 35.66 | |
26/12/2022 | USA (USD) | 23.85 | |
23/12/2022 | USA (USD) | 23.75 | |
22/12/2022 | USA (USD) | 23.59 | |
26/12/2022 | Switzerland (CHF) | 22.13 | |
23/12/2022 | Switzerland (CHF) | 22.15 | |
22/12/2022 | Switzerland (CHF) | 21.82 | |
26/12/2022 | Japan (Yen) | 3155 | |
23/12/2022 | Japan (Yen) | 3154 | |
22/12/2022 | Japan (Yen) | 3103 | |
26/12/2022 | Europe (Euro) | 22.33 | |
23/12/2022 | Europe (Euro) | 22.35 | |
22/12/2022 | Europe (Euro) | 22.14 | |
26/12/2022 | Canada (CAD) | 32.26 | |
23/12/2022 | Canada (CAD) | 32.26 | |
22/12/2022 | Canada (CAD) | 32.05 | |
26/12/2022 | Britain (GBP) | 19.68 | |
23/12/2022 | Britain (GBP) | 19.71 | |
22/12/2022 | Britain (GBP) | 19.5 | |
26/12/2022 | Australia (AUD) | 35.32 | |
23/12/2022 | Australia (AUD) | 35.35 | |
22/12/2022 | Australia (AUD) | 35.18 | |
21/12/2022 | USA (USD) | 23.96 | |
20/12/2022 | USA (USD) | 24.13 | |
21/12/2022 | Switzerland (CHF) | 22.24 | |
20/12/2022 | Switzerland (CHF) | 22.28 | |
21/12/2022 | Japan (Yen) | 3172 | |
20/12/2022 | Japan (Yen) | 3159 | |
21/12/2022 | Europe (Euro) | 22.63 | |
20/12/2022 | Europe (Euro) | 22.65 | |
21/12/2022 | Canada (CAD) | 32.65 | |
20/12/2022 | Canada (CAD) | 32.75 | |
21/12/2022 | Britain (GBP) | 19.87 | |
20/12/2022 | Britain (GBP) | 19.79 | |
21/12/2022 | Australia (AUD) | 35.81 | |
20/12/2022 | Australia (AUD) | 36.08 | |
19/12/2022 | USA (USD) | 22.9 | |
16/12/2022 | USA (USD) | 23.21 | |
19/12/2022 | Switzerland (CHF) | 21.39 | |
16/12/2022 | Switzerland (CHF) | 21.56 | |
19/12/2022 | Japan (Yen) | 3148 | |
16/12/2022 | Japan (Yen) | 31.56 | |
19/12/2022 | Europe (Euro) | 21.67 | |
16/12/2022 | Europe (Euro) | 21.81 | |
19/12/2022 | Canada (CAD) | 31.39 | |
16/12/2022 | Canada (CAD) | 31.69 | |
19/12/2022 | Britain (GBP) | 18.91 | |
16/12/2022 | Britain (GBP) | 19 | |
19/12/2022 | Australia (AUD) | 34.26 | |
16/12/2022 | Australia (AUD) | 34.54 | |
15/12/2022 | USA (USD) | 23.06 | |
14/12/2022 | USA (USD) | 23.88 | |
15/12/2022 | Switzerland (CHF) | 21.5 | |
14/12/2022 | Switzerland (CHF) | 22.08 | |
15/12/2022 | Japan (Yen) | 3187 | |
14/12/2022 | Japan (Yen) | 3229 | |
15/12/2022 | Europe (Euro) | 21.78 | |
14/12/2022 | Europe (Euro) | 22.42 | |
15/12/2022 | Canada (CAD) | 31.59 | |
14/12/2022 | Canada (CAD) | 32.4 | |
15/12/2022 | Britain (GBP) | 18.98 | |
14/12/2022 | Britain (GBP) | 19.25 | |
15/12/2022 | Australia (AUD) | 34.57 | |
14/12/2022 | Australia (AUD) | 34.82 | |
13/12/2022 | USA (USD) | 23.69 | |
12/12/2022 | USA (USD) | 23.35 | |
13/12/2022 | Switzerland (CHF) | 22.07 | |
12/12/2022 | Switzerland (CHF) | 21.74 | |
13/12/2022 | Japan (Yen) | 3214 | |
12/12/2022 | Japan (Yen) | 3193 | |
13/12/2022 | Europe (Euro) | 22.37 | |
12/12/2022 | Europe (Euro) | 22.04 | |
13/12/2022 | Canada (CAD) | 32.14 | |
12/12/2022 | Canada (CAD) | 31.67 | |
13/12/2022 | Britain (GBP) | 19.2 | |
12/12/2022 | Britain (GBP) | 18.92 | |
13/12/2022 | Australia (AUD) | 34.61 | |
12/12/2022 | Australia (AUD) | 34.43 | |
09/12/2022 | USA (USD) | 23.48 | |
08/12/2022 | USA (USD) | 23.09 | |
09/12/2022 | Switzerland (CHF) | 21.93 | |
08/12/2022 | Switzerland (CHF) | 21.62 | |
09/12/2022 | Japan (Yen) | 3206 | |
08/12/2022 | Japan (Yen) | 3149 | |
09/12/2022 | Europe (Euro) | 22.28 | |
08/12/2022 | Europe (Euro) | 21.87 | |
09/12/2022 | Canada (CAD) | 32.04 | |
08/12/2022 | Canada (CAD) | 31.31 | |
09/12/2022 | Britain (GBP) | 19.15 | |
08/12/2022 | Britain (GBP) | 18.85 | |
09/12/2022 | Australia (AUD) | 34.56 | |
08/12/2022 | Australia (AUD) | 34.09 | |
07/12/2022 | USA (USD) | 22.72 | |
06/12/2022 | USA (USD) | 22.19 | |
07/12/2022 | Switzerland (CHF) | 21.35 | |
06/12/2022 | Switzerland (CHF) | 20.88 | |
07/12/2022 | Japan (Yen) | 3097 | |
06/12/2022 | Japan (Yen) | 3035 | |
07/12/2022 | Europe (Euro) | 21.59 | |
06/12/2022 | Europe (Euro) | 21.18 | |
07/12/2022 | Canada (CAD) | 30.96 | |
06/12/2022 | Canada (CAD) | 30.3 | |
07/12/2022 | Britain (GBP) | 18.59 | |
06/12/2022 | Britain (GBP) | 18.23 | |
07/12/2022 | Australia (AUD) | 33.71 | |
06/12/2022 | Australia (AUD) | 33.16 | |
05/12/2022 | USA (USD) | 22.39 | |
02/12/2022 | USA (USD) | 23.15 | |
01/12/2022 | USA (USD) | 22.7 | |
05/12/2022 | Switzerland (CHF) | 21.1 | |
02/12/2022 | Switzerland (CHF) | 21.59 | |
01/12/2022 | Switzerland (CHF) | 21.23 | |
05/12/2022 | Japan (Yen) | 3064 | |
02/12/2022 | Japan (Yen) | 3102 | |
01/12/2022 | Japan (Yen) | 3065 | |
05/12/2022 | Europe (Euro) | 21.34 | |
02/12/2022 | Europe (Euro) | 21.87 | |
01/12/2022 | Europe (Euro) | 21.54 | |
05/12/2022 | Canada (CAD) | 30.42 | |
02/12/2022 | Canada (CAD) | 31.03 | |
01/12/2022 | Canada (CAD) | 30.38 | |
05/12/2022 | Britain (GBP) | 18.35 | |
02/12/2022 | Britain (GBP) | 18.75 | |
01/12/2022 | Britain (GBP) | 18.47 | |
05/12/2022 | Australia (AUD) | 33.29 | |
02/12/2022 | Australia (AUD) | 33.87 | |
01/12/2022 | Australia (AUD) | 33.27 | |
30/11/2022 | USA (USD) | 22.27 | |
29/11/2022 | USA (USD) | 21.22 | |
30/11/2022 | Switzerland (CHF) | 21 | |
29/11/2022 | Switzerland (CHF) | 20.26 | |
30/11/2022 | Japan (Yen) | 3047 | |
29/11/2022 | Japan (Yen) | 2944 | |
30/11/2022 | Europe (Euro) | 21.36 | |
29/11/2022 | Europe (Euro) | 20.57 | |
30/11/2022 | Canada (CAD) | 29.89 | |
29/11/2022 | Canada (CAD) | 28.89 | |
30/11/2022 | Britain (GBP) | 18.43 | |
29/11/2022 | Britain (GBP) | 17.76 | |
30/11/2022 | Australia (AUD) | 32.74 | |
29/11/2022 | Australia (AUD) | 31.78 | |
28/11/2022 | USA (USD) | 21.33 | |
25/11/2022 | USA (USD) | 21.28 | |
28/11/2022 | Switzerland (CHF) | 20.19 | |
25/11/2022 | Switzerland (CHF) | 20.27 | |
28/11/2022 | Japan (Yen) | 2954 | |
25/11/2022 | Japan (Yen) | 2981 | |
28/11/2022 | Europe (Euro) | 20.53 | |
25/11/2022 | Europe (Euro) | 20.6 | |
28/11/2022 | Canada (CAD) | 28.65 | |
25/11/2022 | Canada (CAD) | 28.68 | |
28/11/2022 | Britain (GBP) | 17.75 | |
25/11/2022 | Britain (GBP) | 17.73 | |
28/11/2022 | Australia (AUD) | 31.81 | |
25/11/2022 | Australia (AUD) | 31.77 | |
23/11/2022 | USA (USD) | 21.25 | |
22/11/2022 | USA (USD) | 21.09 | |
23/11/2022 | Switzerland (CHF) | 20.15 | |
22/11/2022 | Switzerland (CHF) | 20.02 | |
23/11/2022 | Japan (Yen) | 2993 | |
22/11/2022 | Japan (Yen) | 2968 | |
23/11/2022 | Europe (Euro) | 20.56 | |
22/11/2022 | Europe (Euro) | 20.42 | |
23/11/2022 | Canada (CAD) | 28.48 | |
22/11/2022 | Canada (CAD) | 28.13 | |
23/11/2022 | Britain (GBP) | 17.74 | |
22/11/2022 | Britain (GBP) | 17.68 | |
23/11/2022 | Australia (AUD) | 31.89 | |
22/11/2022 | Australia (AUD) | 31.64 | |
18/11/2022 | USA (USD) | 20.76 | |
18/11/2022 | Switzerland (CHF) | 19.97 | |
18/11/2022 | Japan (Yen) | 2937 | |
18/11/2022 | Europe (Euro) | 20.28 | |
18/11/2022 | Canada (CAD) | 28.07 | |
18/11/2022 | Britain (GBP) | 17.63 | |
18/11/2022 | Australia (AUD) | 31.39 | |
17/11/2022 | USA (USD) | 21.13 | |
17/11/2022 | Switzerland (CHF) | 20.12 | |
17/11/2022 | Japan (Yen) | 2955 | |
17/11/2022 | Europe (Euro) | 20.37 | |
17/11/2022 | Canada (CAD) | 28.14 | |
17/11/2022 | Britain (GBP) | 17.74 | |
17/11/2022 | Australia (AUD) | 31.5 | |
16/11/2022 | USA (USD) | 21.19 | |
16/11/2022 | Switzerland (CHF) | 20.05 | |
16/11/2022 | Japan (Yen) | 2956 | |
16/11/2022 | Europe (Euro) | 20.42 | |
16/11/2022 | Canada (CAD) | 28.29 | |
16/11/2022 | Britain (GBP) | 17.83 | |
16/11/2022 | Australia (AUD) | 31.55 | |
15/11/2022 | USA (USD) | 21.44 | |
15/11/2022 | Switzerland (CHF) | 20.28 | |
15/11/2022 | Japan (Yen) | 3005 | |
15/11/2022 | Europe (Euro) | 20.71 | |
15/11/2022 | Canada (CAD) | 28.5 | |
15/11/2022 | Britain (GBP) | 18.09 | |
15/11/2022 | Australia (AUD) | 32.87 | |
14/11/2022 | USA (USD) | 22.01 | |
14/11/2022 | Switzerland (CHF) | 20.8 | |
14/11/2022 | Japan (Yen) | 3093 | |
14/11/2022 | Europe (Euro) | 21.35 | |
14/11/2022 | Canada (CAD) | 29.3 | |
14/11/2022 | Britain (GBP) | 18.72 | |
14/11/2022 | Australia (AUD) | 32.87 | |
11/11/2022 | USA (USD) | 21.69 | |
11/11/2022 | Switzerland (CHF) | 20.3 | |
11/11/2022 | Japan (Yen) | 2992 | |
11/11/2022 | Europe (Euro) | 20.86 | |
11/11/2022 | Canada (CAD) | 28.6 | |
11/11/2022 | Britain (GBP) | 18.26 | |
11/11/2022 | Australia (AUD) | 32.17 | |
10/11/2022 | USA (USD) | 21.61 | |
10/11/2022 | Switzerland (CHF) | 20.96 | |
10/11/2022 | Japan (Yen) | 3075 | |
10/11/2022 | Europe (Euro) | 21.31 | |
10/11/2022 | Canada (CAD) | 28.95 | |
10/11/2022 | Britain (GBP) | 18.56 | |
10/11/2022 | Australia (AUD) | 32.91 | |
09/11/2022 | USA (USD) | 21.12 | |
09/11/2022 | Switzerland (CHF) | 20.78 | |
09/11/2022 | Japan (Yen) | 3086 | |
09/11/2022 | Europe (Euro) | 21.07 | |
09/11/2022 | Canada (CAD) | 28.59 | |
09/11/2022 | Britain (GBP) | 18.52 | |
09/11/2022 | Australia (AUD) | 32.91 | |
08/11/2022 | USA (USD) | 21.38 | |
08/11/2022 | Switzerland (CHF) | 21.11 | |
08/11/2022 | Japan (Yen) | 3119 | |
08/11/2022 | Europe (Euro) | 21.26 | |
08/11/2022 | Canada (CAD) | 28.75 | |
08/11/2022 | Britain (GBP) | 18.53 | |
08/11/2022 | Australia (AUD) | 32.89 | |
07/11/2022 | USA (USD) | 20.77 | |
07/11/2022 | Switzerland (CHF) | 20.6 | |
07/11/2022 | Japan (Yen) | 3054 | |
07/11/2022 | Europe (Euro) | 20.8 | |
07/11/2022 | Canada (CAD) | 28.14 | |
07/11/2022 | Britain (GBP) | 18.1 | |
07/11/2022 | Australia (AUD) | 32.19 | |
04/11/2022 | USA (USD) | 20.84 | |
03/11/2022 | USA (USD) | 19.46 | |
04/11/2022 | Switzerland (CHF) | 20.67 | |
03/11/2022 | Switzerland (CHF) | 19.7 | |
04/11/2022 | Japan (Yen) | 3050 | |
03/11/2022 | Japan (Yen) | 2883 | |
04/11/2022 | Europe (Euro) | 20.9 | |
03/11/2022 | Europe (Euro) | 19.95 | |
04/11/2022 | Canada (CAD) | 28.01 | |
03/11/2022 | Canada (CAD) | 26.71 | |
04/11/2022 | Britain (GBP) | 18.33 | |
03/11/2022 | Britain (GBP) | 17.39 | |
04/11/2022 | Australia (AUD) | 32.13 | |
03/11/2022 | Australia (AUD) | 30.91 | |
02/11/2022 | USA (USD) | 19.16 | |
02/11/2022 | Switzerland (CHF) | 19.58 | |
02/11/2022 | Japan (Yen) | 2883 | |
02/11/2022 | Europe (Euro) | 19.86 | |
02/11/2022 | Canada (CAD) | 26.73 | |
02/11/2022 | Britain (GBP) | 17.11 | |
02/11/2022 | Australia (AUD) | 30.59 | |
01/11/2022 | USA (USD) | 19.63 | |
31/10/2022 | USA (USD) | 19.16 | |
01/11/2022 | Switzerland (CHF) | 19.66 | |
31/10/2022 | Switzerland (CHF) | 19.18 | |
01/11/2022 | Japan (Yen) | 2914 | |
31/10/2022 | Japan (Yen) | 2846 | |
01/11/2022 | Europe (Euro) | 19.92 | |
31/10/2022 | Europe (Euro) | 19.39 | |
01/11/2022 | Canada (CAD) | 26.8 | |
31/10/2022 | Canada (CAD) | 26.14 | |
01/11/2022 | Britain (GBP) | 17.15 | |
31/10/2022 | Britain (GBP) | 16.69 | |
01/11/2022 | Australia (AUD) | 30.75 | |
31/10/2022 | Australia (AUD) | 29.98 | |
28/10/2022 | USA (USD) | 19.25 | |
28/10/2022 | Switzerland (CHF) | 19.13 | |
28/10/2022 | Japan (Yen) | 2835 | |
28/10/2022 | Europe (Euro) | 19.31 | |
28/10/2022 | Canada (CAD) | 26.15 | |
28/10/2022 | Britain (GBP) | 16.56 | |
28/10/2022 | Australia (AUD) | 29.97 | |
27/10/2022 | USA (USD) | 19.55 | |
27/10/2022 | Switzerland (CHF) | 19.33 | |
27/10/2022 | Japan (Yen) | 2852 | |
27/10/2022 | Europe (Euro) | 19.55 | |
27/10/2022 | Canada (CAD) | 26.41 | |
27/10/2022 | Britain (GBP) | 16.85 | |
27/10/2022 | Australia (AUD) | 30.12 | |
26/10/2022 | USA (USD) | 19.61 | |
25/10/2022 | USA (USD) | 19.33 | |
26/10/2022 | Switzerland (CHF) | 19.26 | |
25/10/2022 | Switzerland (CHF) | 19.3 | |
26/10/2022 | Japan (Yen) | 2856 | |
25/10/2022 | Japan (Yen) | 2868 | |
26/10/2022 | Europe (Euro) | 19.37 | |
25/10/2022 | Europe (Euro) | 19.46 | |
26/10/2022 | Canada (CAD) | 26.48 | |
25/10/2022 | Canada (CAD) | 26.4 | |
26/10/2022 | Britain (GBP) | 16.8 | |
25/10/2022 | Britain (GBP) | 16.89 | |
26/10/2022 | Australia (AUD) | 30.09 | |
25/10/2022 | Australia (AUD) | 30.34 | |
20/10/2022 | USA (USD) | 18.6 | |
20/10/2022 | Switzerland (CHF) | 18.83 | |
20/10/2022 | Japan (Yen) | 2815 | |
20/10/2022 | Europe (Euro) | 19.18 | |
20/10/2022 | Canada (CAD) | 25.8 | |
20/10/2022 | Britain (GBP) | 16.72 | |
20/10/2022 | Australia (AUD) | 29.81 | |
19/10/2022 | USA (USD) | 18.42 | |
19/10/2022 | Switzerland (CHF) | 18.52 | |
19/10/2022 | Japan (Yen) | 2760 | |
19/10/2022 | Europe (Euro) | 18.86 | |
19/10/2022 | Canada (CAD) | 25.4 | |
19/10/2022 | Britain (GBP) | 16.44 | |
19/10/2022 | Australia (AUD) | 29.41 | |
18/10/2022 | USA (USD) | 18.77 | |
18/10/2022 | Switzerland (CHF) | 18.58 | |
18/10/2022 | Japan (Yen) | 2784 | |
18/10/2022 | Europe (Euro) | 18.93 | |
18/10/2022 | Canada (CAD) | 25.72 | |
18/10/2022 | Britain (GBP) | 16.5 | |
18/10/2022 | Australia (AUD) | 29.66 | |
17/10/2022 | USA (USD) | 18.66 | |
17/10/2022 | Switzerland (CHF) | 18.71 | |
17/10/2022 | Japan (Yen) | 2796 | |
17/10/2022 | Europe (Euro) | 19.08 | |
17/10/2022 | Canada (CAD) | 25.75 | |
17/10/2022 | Britain (GBP) | 16.48 | |
17/10/2022 | Australia (AUD) | 29.82 | |
14/10/2022 | USA (USD) | 18.27 | |
14/10/2022 | Switzerland (CHF) | 18.21 | |
14/10/2022 | Japan (Yen) | 2691 | |
14/10/2022 | Europe (Euro) | 18.62 | |
14/10/2022 | Canada (CAD) | 25.13 | |
14/10/2022 | Britain (GBP) | 16.21 | |
14/10/2022 | Australia (AUD) | 29.15 | |
13/10/2022 | USA (USD) | 18.88 | |
13/10/2022 | Switzerland (CHF) | 18.94 | |
13/10/2022 | Japan (Yen) | 2789 | |
13/10/2022 | Europe (Euro) | 19.36 | |
13/10/2022 | Canada (CAD) | 26.04 | |
13/10/2022 | Britain (GBP) | 16.74 | |
13/10/2022 | Australia (AUD) | 30.06 | |
12/10/2022 | USA (USD) | 19.06 | |
12/10/2022 | Switzerland (CHF) | 18.93 | |
12/10/2022 | Japan (Yen) | 2785 | |
12/10/2022 | Europe (Euro) | 19.57 | |
12/10/2022 | Canada (CAD) | 26.17 | |
12/10/2022 | Britain (GBP) | 17.12 | |
12/10/2022 | Australia (AUD) | 30.25 | |
11/10/2022 | USA (USD) | 19.13 | |
11/10/2022 | Switzerland (CHF) | 19.36 | |
11/10/2022 | Japan (Yen) | 2839 | |
11/10/2022 | Europe (Euro) | 19.98 | |
11/10/2022 | Canada (CAD) | 26.78 | |
11/10/2022 | Britain (GBP) | 17.49 | |
11/10/2022 | Australia (AUD) | 30.83 | |
07/10/2022 | USA (USD) | 20.14 | |
07/10/2022 | Switzerland (CHF) | 20.1 | |
07/10/2022 | Japan (Yen) | 2940 | |
07/10/2022 | Europe (Euro) | 20.73 | |
07/10/2022 | Canada (CAD) | 27.75 | |
07/10/2022 | Britain (GBP) | 18.23 | |
07/10/2022 | Australia (AUD) | 31.71 | |
06/10/2022 | USA (USD) | 20.6 | |
06/10/2022 | Switzerland (CHF) | 20.4 | |
06/10/2022 | Japan (Yen) | 2989 | |
06/10/2022 | Europe (Euro) | 21.02 | |
06/10/2022 | Canada (CAD) | 28.32 | |
06/10/2022 | Britain (GBP) | 18.47 | |
06/10/2022 | Australia (AUD) | 32.11 | |
05/10/2022 | USA (USD) | 20.68 | |
04/10/2022 | USA (USD) | 21.02 | |
05/10/2022 | Switzerland (CHF) | 20.15 | |
04/10/2022 | Switzerland (CHF) | 20.59 | |
05/10/2022 | Japan (Yen) | 2966 | |
04/10/2022 | Japan (Yen) | 3028 | |
05/10/2022 | Europe (Euro) | 20.76 | |
04/10/2022 | Europe (Euro) | 21.07 | |
05/10/2022 | Canada (CAD) | 27.94 | |
04/10/2022 | Canada (CAD) | 28.46 | |
05/10/2022 | Britain (GBP) | 18.11 | |
04/10/2022 | Britain (GBP) | 18.36 | |
05/10/2022 | Australia (AUD) | 31.64 | |
04/10/2022 | Australia (AUD) | 32.46 | |
30/09/2022 | USA (USD) | 19.04 | |
30/09/2022 | Switzerland (CHF) | 18.72 | |
30/09/2022 | Japan (Yen) | 2751 | |
30/09/2022 | Europe (Euro) | 19.43 | |
30/09/2022 | Canada (CAD) | 26.21 | |
30/09/2022 | Britain (GBP) | 17.08 | |
30/09/2022 | Australia (AUD) | 29.59 | |
29/09/2022 | USA (USD) | 1664.39 | |
28/09/2022 | USA (USD) | 1656.5 | |
29/09/2022 | Switzerland (CHF) | 1627.52 | |
28/09/2022 | Switzerland (CHF) | 1621.43 | |
29/09/2022 | Japan (Yen) | 240081 | |
28/09/2022 | Japan (Yen) | 239306 | |
29/09/2022 | Europe (Euro) | 1698.52 | |
28/09/2022 | Europe (Euro) | 1706.62 | |
29/09/2022 | Canada (CAD) | 2278.7 | |
28/09/2022 | Canada (CAD) | 2262.77 | |
29/09/2022 | Australia (AUD) | 2563.33 | |
28/09/2022 | Australia (AUD) | 2546.2 | |
29/09/2022 | Britain (GBP) | 1502.13 | |
28/09/2022 | Britain (GBP) | 1526.49 | |
27/09/2022 | USA (USD) | 18.39 | |
27/09/2022 | Switzerland (CHF) | 18.18 | |
27/09/2022 | Japan (Yen) | 2657 | |
27/09/2022 | Europe (Euro) | 19.14 | |
27/09/2022 | Canada (CAD) | 25.22 | |
27/09/2022 | Britain (GBP) | 17.18 | |
27/09/2022 | Australia (AUD) | 28.58 | |
26/09/2022 | USA (USD) | 18.44 | |
26/09/2022 | Switzerland (CHF) | 18.69 | |
26/09/2022 | Japan (Yen) | 2673 | |
26/09/2022 | Europe (Euro) | 19.23 | |
26/09/2022 | Canada (CAD) | 25.46 | |
26/09/2022 | Britain (GBP) | 17.3 | |
26/09/2022 | Australia (AUD) | 28.68 | |
23/09/2022 | USA (USD) | 18.89 | |
23/09/2022 | Switzerland (CHF) | 18.56 | |
23/09/2022 | Japan (Yen) | 2711 | |
23/09/2022 | Europe (Euro) | 19.48 | |
23/09/2022 | Canada (CAD) | 25.7 | |
23/09/2022 | Britain (GBP) | 17.37 | |
23/09/2022 | Australia (AUD) | 28.94 | |
22/09/2022 | USA (USD) | 19.67 | |
22/09/2022 | Switzerland (CHF) | 19.19 | |
22/09/2022 | Japan (Yen) | 2787 | |
22/09/2022 | Europe (Euro) | 19.9 | |
22/09/2022 | Canada (CAD) | 26.4 | |
22/09/2022 | Britain (GBP) | 17.39 | |
22/09/2022 | Australia (AUD) | 29.49 | |
21/09/2022 | USA (USD) | 19.46 | |
21/09/2022 | Switzerland (CHF) | 18.82 | |
21/09/2022 | Japan (Yen) | 2811 | |
21/09/2022 | Europe (Euro) | 19.73 | |
21/09/2022 | Canada (CAD) | 26.1 | |
21/09/2022 | Britain (GBP) | 17.22 | |
21/09/2022 | Australia (AUD) | 29.26 | |
20/09/2022 | USA (USD) | 19.29 | |
20/09/2022 | Switzerland (CHF) | 18.52 | |
20/09/2022 | Japan (Yen) | 2761 | |
20/09/2022 | Europe (Euro) | 19.28 | |
20/09/2022 | Canada (CAD) | 25.69 | |
20/09/2022 | Britain (GBP) | 16.92 | |
20/09/2022 | Australia (AUD) | 28.75 | |
19/09/2022 | USA (USD) | 19.51 | |
19/09/2022 | Switzerland (CHF) | 18.69 | |
19/09/2022 | Japan (Yen) | 2774 | |
19/09/2022 | Europe (Euro) | 19.35 | |
19/09/2022 | Canada (CAD) | 25.7 | |
19/09/2022 | Britain (GBP) | 16.96 | |
19/09/2022 | Australia (AUD) | 28.84 | |
31/12/1969 | USA (USD) | 19.51 | |
31/12/1969 | Switzerland (CHF) | 18.69 | |
31/12/1969 | Japan (Yen) | 2774 | |
31/12/1969 | Europe (Euro) | 19.35 | |
31/12/1969 | Canada (CAD) | 25.7 | |
31/12/1969 | Britain (GBP) | 16.96 | |
31/12/1969 | Australia (AUD) | 28.84 | |
31/12/1969 | USA (USD) | 19.51 | |
31/12/1969 | Switzerland (CHF) | 18.69 | |
31/12/1969 | Japan (Yen) | 2774 | |
31/12/1969 | Europe (Euro) | 19.35 | |
31/12/1969 | Canada (CAD) | 25.7 | |
31/12/1969 | Britain (GBP) | 16.96 | |
31/12/1969 | Australia (AUD) | 28.84 | |
16/09/2022 | USA (USD) | 19.57 | |
16/09/2022 | Switzerland (CHF) | 18.71 | |
16/09/2022 | Japan (Yen) | 2771 | |
16/09/2022 | Europe (Euro) | 19.37 | |
16/09/2022 | Canada (CAD) | 25.75 | |
16/09/2022 | Britain (GBP) | 17 | |
16/09/2022 | Australia (AUD) | 28.95 | |
15/09/2022 | USA (USD) | 18.97 | |
15/09/2022 | Switzerland (CHF) | 18.52 | |
15/09/2022 | Japan (Yen) | 2768 | |
15/09/2022 | Europe (Euro) | 19.29 | |
15/09/2022 | Canada (CAD) | 25.46 | |
15/09/2022 | Britain (GBP) | 16.79 | |
15/09/2022 | Australia (AUD) | 28.69 | |
14/09/2022 | USA (USD) | 19.65 | |
14/09/2022 | Switzerland (CHF) | 18.84 | |
14/09/2022 | Japan (Yen) | 2803 | |
14/09/2022 | Europe (Euro) | 19.6 | |
14/09/2022 | Canada (CAD) | 25.77 | |
14/09/2022 | Britain (GBP) | 16.94 | |
14/09/2022 | Australia (AUD) | 29.01 | |
13/09/2022 | USA (USD) | 19.36 | |
13/09/2022 | Switzerland (CHF) | 18.68 | |
13/09/2022 | Japan (Yen) | 2809 | |
13/09/2022 | Europe (Euro) | 19.48 | |
13/09/2022 | Canada (CAD) | 25.59 | |
13/09/2022 | Britain (GBP) | 16.9 | |
13/09/2022 | Australia (AUD) | 28.81 | |
12/09/2022 | USA (USD) | 19.85 | |
12/09/2022 | Switzerland (CHF) | 18.91 | |
12/09/2022 | Japan (Yen) | 2828 | |
12/09/2022 | Europe (Euro) | 19.6 | |
12/09/2022 | Canada (CAD) | 25.77 | |
12/09/2022 | Britain (GBP) | 16.97 | |
12/09/2022 | Australia (AUD) | 28.82 | |
09/09/2022 | USA (USD) | 18.83 | |
09/09/2022 | Switzerland (CHF) | 18.1 | |
09/09/2022 | Japan (Yen) | 2686 | |
09/09/2022 | Europe (Euro) | 18.75 | |
09/09/2022 | Canada (CAD) | 24.55 | |
09/09/2022 | Britain (GBP) | 16.25 | |
09/09/2022 | Australia (AUD) | 27.52 | |
08/09/2022 | USA (USD) | 18.57 | |
07/09/2022 | USA (USD) | 18.45 | |
08/09/2022 | Switzerland (CHF) | 17.99 | |
07/09/2022 | Switzerland (CHF) | 17.95 | |
08/09/2022 | Japan (Yen) | 2667 | |
07/09/2022 | Japan (Yen) | 2642 | |
08/09/2022 | Europe (Euro) | 18.55 | |
07/09/2022 | Europe (Euro) | 18.36 | |
08/09/2022 | Canada (CAD) | 24.24 | |
07/09/2022 | Canada (CAD) | 24.13 | |
08/09/2022 | Britain (GBP) | 16.1 | |
07/09/2022 | Britain (GBP) | 15.94 | |
08/09/2022 | Australia (AUD) | 27.42 | |
07/09/2022 | Australia (AUD) | 27.17 | |
06/09/2022 | USA (USD) | 17.98 | |
05/09/2022 | USA (USD) | 18.22 | |
06/09/2022 | Switzerland (CHF) | 17.74 | |
05/09/2022 | Switzerland (CHF) | 17.79 | |
06/09/2022 | Japan (Yen) | 2574 | |
05/09/2022 | Japan (Yen) | 2550 | |
06/09/2022 | Europe (Euro) | 18.19 | |
05/09/2022 | Europe (Euro) | 18.28 | |
06/09/2022 | Canada (CAD) | 23.7 | |
05/09/2022 | Canada (CAD) | 23.85 | |
06/09/2022 | Britain (GBP) | 15.63 | |
05/09/2022 | Britain (GBP) | 15.76 | |
06/09/2022 | Australia (AUD) | 26.76 | |
05/09/2022 | Australia (AUD) | 26.69 | |
02/09/2022 | USA (USD) | 18.03 | |
01/09/2022 | USA (USD) | 17.84 | |
02/09/2022 | Switzerland (CHF) | 17.69 | |
01/09/2022 | Switzerland (CHF) | 17.51 | |
02/09/2022 | Japan (Yen) | 2525 | |
01/09/2022 | Japan (Yen) | 2498 | |
02/09/2022 | Europe (Euro) | 18.1 | |
01/09/2022 | Europe (Euro) | 17.94 | |
02/09/2022 | Canada (CAD) | 23.68 | |
01/09/2022 | Canada (CAD) | 23.46 | |
02/09/2022 | Britain (GBP) | 15.66 | |
01/09/2022 | Britain (GBP) | 15.45 | |
02/09/2022 | Australia (AUD) | 26.5 | |
01/09/2022 | Australia (AUD) | 26.28 | |
31/08/2022 | USA (USD) | 17.92 | |
30/08/2022 | USA (USD) | 18.4 | |
29/08/2022 | USA (USD) | 18.8 | |
31/08/2022 | Switzerland (CHF) | 17.59 | |
30/08/2022 | Switzerland (CHF) | 17.93 | |
29/08/2022 | Switzerland (CHF) | 18.18 | |
31/08/2022 | Japan (Yen) | 2502 | |
30/08/2022 | Japan (Yen) | 2555 | |
29/08/2022 | Japan (Yen) | 2605 | |
31/08/2022 | Europe (Euro) | 17.95 | |
30/08/2022 | Europe (Euro) | 18.37 | |
29/08/2022 | Europe (Euro) | 18.77 | |
31/08/2022 | Canada (CAD) | 23.65 | |
30/08/2022 | Canada (CAD) | 24.13 | |
29/08/2022 | Canada (CAD) | 24.42 | |
31/08/2022 | Britain (GBP) | 15.52 | |
30/08/2022 | Britain (GBP) | 15.8 | |
29/08/2022 | Britain (GBP) | 16.03 | |
31/08/2022 | Australia (AUD) | 26.34 | |
30/08/2022 | Australia (AUD) | 26.87 | |
29/08/2022 | Australia (AUD) | 27.19 | |
26/08/2022 | USA (USD) | 18.5 | |
25/08/2022 | USA (USD) | 19.2 | |
26/08/2022 | Switzerland (CHF) | 18.22 | |
25/08/2022 | Switzerland (CHF) | 18.55 | |
26/08/2022 | Japan (Yen) | 2591 | |
25/08/2022 | Japan (Yen) | 2627 | |
26/08/2022 | Europe (Euro) | 18.92 | |
25/08/2022 | Europe (Euro) | 19.3 | |
26/08/2022 | Canada (CAD) | 24.56 | |
25/08/2022 | Canada (CAD) | 24.9 | |
26/08/2022 | Britain (GBP) | 16.05 | |
25/08/2022 | Britain (GBP) | 16.27 | |
26/08/2022 | Australia (AUD) | 27.32 | |
25/08/2022 | Australia (AUD) | 27.6 | |
24/08/2022 | USA (USD) | 19.12 | |
23/08/2022 | USA (USD) | 19.09 | |
24/08/2022 | Switzerland (CHF) | 18.4 | |
23/08/2022 | Switzerland (CHF) | 18.46 | |
24/08/2022 | Japan (Yen) | 2611 | |
23/08/2022 | Japan (Yen) | 2618 | |
24/08/2022 | Europe (Euro) | 19.12 | |
23/08/2022 | Europe (Euro) | 19.21 | |
24/08/2022 | Canada (CAD) | 24.73 | |
23/08/2022 | Canada (CAD) | 24.82 | |
24/08/2022 | Britain (GBP) | 16.16 | |
23/08/2022 | Britain (GBP) | 16.19 | |
24/08/2022 | Australia (AUD) | 27.59 | |
23/08/2022 | Australia (AUD) | 27.63 | |
22/08/2022 | USA (USD) | 18.96 | |
22/08/2022 | Switzerland (CHF) | 18.32 | |
22/08/2022 | Japan (Yen) | 2610 | |
22/08/2022 | Europe (Euro) | 19.14 | |
22/08/2022 | Canada (CAD) | 24.8 | |
22/08/2022 | Britain (GBP) | 16.15 | |
22/08/2022 | Australia (AUD) | 27.65 | |
19/08/2022 | USA (USD) | 19.05 | |
18/08/2022 | USA (USD) | 19.51 | |
17/08/2022 | USA (USD) | 19.82 | |
16/08/2022 | USA (USD) | 20.14 | |
19/08/2022 | Switzerland (CHF) | 18.34 | |
18/08/2022 | Switzerland (CHF) | 18.69 | |
17/08/2022 | Switzerland (CHF) | 18.87 | |
16/08/2022 | Switzerland (CHF) | 19.13 | |
19/08/2022 | Japan (Yen) | 2619 | |
18/08/2022 | Japan (Yen) | 2654 | |
17/08/2022 | Japan (Yen) | 2681 | |
16/08/2022 | Japan (Yen) | 2706 | |
19/08/2022 | Europe (Euro) | 9.06 | |
18/08/2022 | Europe (Euro) | 19.37 | |
17/08/2022 | Europe (Euro) | 19.47 | |
16/08/2022 | Europe (Euro) | 19.79 | |
19/08/2022 | Canada (CAD) | 24.86 | |
18/08/2022 | Canada (CAD) | 25.29 | |
17/08/2022 | Canada (CAD) | 25.56 | |
16/08/2022 | Canada (CAD) | 25.88 | |
19/08/2022 | Britain (GBP) | 16.17 | |
18/08/2022 | Britain (GBP) | 16.38 | |
17/08/2022 | Britain (GBP) | 16.43 | |
16/08/2022 | Britain (GBP) | 16.67 | |
19/08/2022 | Australia (AUD) | 27.84 | |
18/08/2022 | Australia (AUD) | 28.26 | |
17/08/2022 | Australia (AUD) | 28.57 | |
16/08/2022 | Australia (AUD) | 28.7 | |
15/08/2022 | USA (USD) | 20.25 | |
12/08/2022 | USA (USD) | 20.82 | |
11/08/2022 | USA (USD) | 20.58 | |
15/08/2022 | Switzerland (CHF) | 19.24 | |
12/08/2022 | Switzerland (CHF) | 19.51 | |
11/08/2022 | Switzerland (CHF) | 19.17 | |
15/08/2022 | Japan (Yen) | 2710 | |
12/08/2022 | Japan (Yen) | 2766 | |
11/08/2022 | Japan (Yen) | 2709 | |
15/08/2022 | Europe (Euro) | 20 | |
12/08/2022 | Europe (Euro) | 20.19 | |
11/08/2022 | Europe (Euro) | 19.75 | |
15/08/2022 | Canada (CAD) | 26.23 | |
12/08/2022 | Canada (CAD) | 26.48 | |
11/08/2022 | Canada (CAD) | 25.98 | |
15/08/2022 | Britain (GBP) | 16.84 | |
12/08/2022 | Britain (GBP) | 17.07 | |
11/08/2022 | Britain (GBP) | 16.69 | |
15/08/2022 | Australia (AUD) | 28.92 | |
12/08/2022 | Australia (AUD) | 29.1 | |
11/08/2022 | Australia (AUD) | 28.66 | |
10/08/2022 | USA (USD) | 20.59 | |
09/08/2022 | USA (USD) | 20.52 | |
10/08/2022 | Switzerland (CHF) | 19.52 | |
09/08/2022 | Switzerland (CHF) | 19.56 | |
10/08/2022 | Japan (Yen) | 2748 | |
09/08/2022 | Japan (Yen) | 2770 | |
10/08/2022 | Europe (Euro) | 20.1 | |
09/08/2022 | Europe (Euro) | 20.07 | |
10/08/2022 | Canada (CAD) | 26.49 | |
09/08/2022 | Canada (CAD) | 26.44 | |
10/08/2022 | Britain (GBP) | 16.94 | |
09/08/2022 | Britain (GBP) | 16.97 | |
10/08/2022 | Australia (AUD) | 29.21 | |
09/08/2022 | Australia (AUD) | 29.45 | |
05/08/2022 | USA (USD) | 19.89 | |
05/08/2022 | Switzerland (CHF) | 19.13 | |
05/08/2022 | Japan (Yen) | 2685 | |
05/08/2022 | Europe (Euro) | 19.53 | |
05/08/2022 | Canada (CAD) | 25.71 | |
05/08/2022 | Britain (GBP) | 16.46 | |
05/08/2022 | Australia (AUD) | 28.77 | |
04/08/2022 | USA (USD) | 20.21 | |
03/08/2022 | USA (USD) | 20.01 | |
04/08/2022 | Switzerland (CHF) | 19.28 | |
03/08/2022 | Switzerland (CHF) | 19.19 | |
04/08/2022 | Japan (Yen) | 2684 | |
03/08/2022 | Japan (Yen) | 2674 | |
04/08/2022 | Europe (Euro) | 19.71 | |
03/08/2022 | Europe (Euro) | 19.64 | |
04/08/2022 | Canada (CAD) | 25.94 | |
03/08/2022 | Canada (CAD) | 25.63 | |
04/08/2022 | Britain (GBP) | 16.6 | |
03/08/2022 | Britain (GBP) | 16.42 | |
04/08/2022 | Australia (AUD) | 28.94 | |
03/08/2022 | Australia (AUD) | 28.74 | |
02/08/2022 | USA (USD) | 19.86 | |
01/08/2022 | USA (USD) | 20.34 | |
29/07/2022 | USA (USD) | 20.36 | |
02/08/2022 | Switzerland (CHF) | 19.29 | |
01/08/2022 | Switzerland (CHF) | 19.38 | |
29/07/2022 | Switzerland (CHF) | 19.26 | |
02/08/2022 | Japan (Yen) | 2675 | |
01/08/2022 | Japan (Yen) | 2689 | |
29/07/2022 | Japan (Yen) | 2695 | |
02/08/2022 | Europe (Euro) | 19.83 | |
01/08/2022 | Europe (Euro) | 19.87 | |
29/07/2022 | Europe (Euro) | 19.81 | |
02/08/2022 | Canada (CAD) | 25.93 | |
01/08/2022 | Canada (CAD) | 26.16 | |
29/07/2022 | Canada (CAD) | 25.9 | |
02/08/2022 | Britain (GBP) | 16.55 | |
01/08/2022 | Britain (GBP) | 16.63 | |
29/07/2022 | Britain (GBP) | 16.61 | |
02/08/2022 | Australia (AUD) | 29.08 | |
01/08/2022 | Australia (AUD) | 29.02 | |
29/07/2022 | Australia (AUD) | 28.97 | |
29/07/2022 | USA (USD) | 20.36 | |
28/07/2022 | USA (USD) | 19.96 | |
26/07/2022 | USA (USD) | 18.76 | |
29/07/2022 | Switzerland (CHF) | 19.26 | |
28/07/2022 | Switzerland (CHF) | 19.04 | |
26/07/2022 | Switzerland (CHF) | 17.93 | |
29/07/2022 | Japan (Yen) | 2695 | |
28/07/2022 | Japan (Yen) | 2677 | |
26/07/2022 | Japan (Yen) | 2546 | |
29/07/2022 | Europe (Euro) | 19.81 | |
28/07/2022 | Europe (Euro) | 19.61 | |
26/07/2022 | Europe (Euro) | 18.4 | |
29/07/2022 | Canada (CAD) | 25.9 | |
28/07/2022 | Canada (CAD) | 25.55 | |
26/07/2022 | Canada (CAD) | 24 | |
29/07/2022 | Britain (GBP) | 16.61 | |
28/07/2022 | Britain (GBP) | 16.41 | |
26/07/2022 | Britain (GBP) | 15.48 | |
29/07/2022 | Australia (AUD) | 28.97 | |
28/07/2022 | Australia (AUD) | 28.58 | |
26/07/2022 | Australia (AUD) | 26.84 | |
25/07/2022 | USA (USD) | 18.41 | |
22/07/2022 | USA (USD) | 18.59 | |
25/07/2022 | Switzerland (CHF) | 17.8 | |
22/07/2022 | Switzerland (CHF) | 17.98 | |
25/07/2022 | Japan (Yen) | 2522 | |
22/07/2022 | Japan (Yen) | 2543 | |
25/07/2022 | Europe (Euro) | 18.05 | |
22/07/2022 | Europe (Euro) | 18.29 | |
25/07/2022 | Canada (CAD) | 23.7 | |
22/07/2022 | Canada (CAD) | 24.1 | |
25/07/2022 | Britain (GBP) | 15.31 | |
22/07/2022 | Britain (GBP) | 15.57 | |
25/07/2022 | Australia (AUD) | 26.51 | |
22/07/2022 | Australia (AUD) | 26.96 | |
21/07/2022 | USA (USD) | 18.82 | |
21/07/2022 | Switzerland (CHF) | 18.22 | |
21/07/2022 | Japan (Yen) | 2592 | |
21/07/2022 | Europe (Euro) | 18.46 | |
21/07/2022 | Canada (CAD) | 24.2 | |
21/07/2022 | Britain (GBP) | 15.72 | |
21/07/2022 | Australia (AUD) | 27.26 | |
20/07/2022 | USA (USD) | 18.69 | |
20/07/2022 | Switzerland (CHF) | 18.24 | |
20/07/2022 | Japan (Yen) | 2591 | |
20/07/2022 | Europe (Euro) | 18.43 | |
20/07/2022 | Canada (CAD) | 24.16 | |
20/07/2022 | Britain (GBP) | 15.67 | |
20/07/2022 | Australia (AUD) | 27.24 | |
20/07/2022 | USA (USD) | 1696 | |
19/07/2022 | USA (USD) | 18.78 | |
19/07/2022 | Switzerland (CHF) | 18.18 | |
19/07/2022 | Japan (Yen) | 2591 | |
19/07/2022 | Europe (Euro) | 18.33 | |
19/07/2022 | Canada (CAD) | 24.2 | |
19/07/2022 | Britain (GBP) | 15.64 | |
19/07/2022 | Australia (AUD) | 27.19 | |
18/07/2022 | USA (USD) | 18.72 | |
15/07/2022 | USA (USD) | 18.71 | |
18/07/2022 | Switzerland (CHF) | 18.46 | |
15/07/2022 | Switzerland (CHF) | 18.25 | |
18/07/2022 | Japan (Yen) | 2611 | |
15/07/2022 | Japan (Yen) | 2587 | |
18/07/2022 | Europe (Euro) | 18.6 | |
15/07/2022 | Europe (Euro) | 18.52 | |
18/07/2022 | Canada (CAD) | 24.48 | |
15/07/2022 | Canada (CAD) | 24.35 | |
18/07/2022 | Britain (GBP) | 15.8 | |
15/07/2022 | Britain (GBP) | 15.75 | |
18/07/2022 | Australia (AUD) | 27.67 | |
15/07/2022 | Australia (AUD) | 27.49 | |
14/07/2022 | USA (USD) | 18.46 | |
14/07/2022 | Switzerland (CHF) | 18.05 | |
14/07/2022 | Japan (Yen) | 2546 | |
14/07/2022 | Europe (Euro) | 18.33 | |
14/07/2022 | Canada (CAD) | 24.06 | |
14/07/2022 | Britain (GBP) | 15.55 | |
14/07/2022 | Australia (AUD) | 27.25 | |
13/07/2022 | USA (USD) | 19.12 | |
12/07/2022 | USA (USD) | 19.08 | |
13/07/2022 | Switzerland (CHF) | 18.82 | |
12/07/2022 | Switzerland (CHF) | 18.7 | |
13/07/2022 | Japan (Yen) | 2641 | |
12/07/2022 | Japan (Yen) | 2605 | |
13/07/2022 | Europe (Euro) | 19.1 | |
12/07/2022 | Europe (Euro) | 18.95 | |
13/07/2022 | Canada (CAD) | 24.93 | |
12/07/2022 | Canada (CAD) | 24.76 | |
13/07/2022 | Britain (GBP) | 16.15 | |
12/07/2022 | Britain (GBP) | 16.01 | |
13/07/2022 | Australia (AUD) | 28.36 | |
12/07/2022 | Australia (AUD) | 28.15 | |
08/07/2022 | USA (USD) | 19 | |
08/07/2022 | Switzerland (CHF) | 18 | |
08/07/2022 | Japan (Yen) | 2624 | |
08/07/2022 | Europe (Euro) | 18 | |
08/07/2022 | Canada (CAD) | 25 | |
08/07/2022 | Britain (GBP) | 16 | |
08/07/2022 | Australia (AUD) | 28 | |
07/07/2022 | USA (USD) | 19.18 | |
06/07/2022 | USA (USD) | 19.18 | |
07/07/2022 | Switzerland (CHF) | 18.74 | |
06/07/2022 | Switzerland (CHF) | 18.65 | |
07/07/2022 | Japan (Yen) | 2616 | |
06/07/2022 | Japan (Yen) | 2609 | |
07/07/2022 | Europe (Euro) | 18.96 | |
06/07/2022 | Europe (Euro) | 18.86 | |
07/07/2022 | Canada (CAD) | 24.99 | |
06/07/2022 | Canada (CAD) | 25.07 | |
07/07/2022 | Britain (GBP) | 16.03 | |
06/07/2022 | Britain (GBP) | 16.1 | |
07/07/2022 | Australia (AUD) | 28.16 | |
06/07/2022 | Australia (AUD) | 28.31 | |
05/07/2022 | USA (USD) | 19.18 | |
05/07/2022 | Switzerland (CHF) | 18.63 | |
05/07/2022 | Japan (Yen) | 2611 | |
05/07/2022 | Europe (Euro) | 18.75 | |
05/07/2022 | Canada (CAD) | 25.11 | |
05/07/2022 | Britain (GBP) | 16.12 | |
05/07/2022 | Australia (AUD) | 28.39 | |
04/07/2022 | USA (USD) | 19.99 | |
01/07/2022 | USA (USD) | 19.89 | |
04/07/2022 | Switzerland (CHF) | 19.15 | |
01/07/2022 | Switzerland (CHF) | 18.98 | |
04/07/2022 | Japan (Yen) | 2704 | |
01/07/2022 | Japan (Yen) | 2670 | |
04/07/2022 | Europe (Euro) | 19.12 | |
01/07/2022 | Europe (Euro) | 18.98 | |
04/07/2022 | Canada (CAD) | 25.63 | |
01/07/2022 | Canada (CAD) | 25.48 | |
04/07/2022 | Britain (GBP) | 16.46 | |
01/07/2022 | Britain (GBP) | 16.38 | |
04/07/2022 | Australia (AUD) | 29.02 | |
01/07/2022 | Australia (AUD) | 29.06 | |
30/06/2022 | Europe (Euro) | 19.45 | |
30/06/2022 | USA (USD) | 20.26 | |
29/06/2022 | USA (USD) | 20.75 | |
30/06/2022 | Switzerland (CHF) | 19.45 | |
29/06/2022 | Switzerland (CHF) | 19.81 | |
30/06/2022 | Japan (Yen) | 2766 | |
29/06/2022 | Japan (Yen) | 2833 | |
29/06/2022 | Europe (Euro) | 19.86 | |
30/06/2022 | Canada (CAD) | 26.25 | |
29/06/2022 | Canada (CAD) | 26.75 | |
30/06/2022 | Britain (GBP) | 16.75 | |
29/06/2022 | Britain (GBP) | 17.11 | |
30/06/2022 | Australia (AUD) | 29.52 | |
29/06/2022 | Australia (AUD) | 30.18 | |
28/06/2022 | USA (USD) | 20.82 | |
27/06/2022 | USA (USD) | 21.16 | |
24/06/2022 | USA (USD) | 21.16 | |
28/06/2022 | Switzerland (CHF) | 19.98 | |
27/06/2022 | Switzerland (CHF) | 20.23 | |
24/06/2022 | Switzerland (CHF) | 20.28 | |
28/06/2022 | Japan (Yen) | 2844 | |
27/06/2022 | Japan (Yen) | 2866 | |
24/06/2022 | Japan (Yen) | 2860 | |
28/06/2022 | Europe (Euro) | 19.85 | |
27/06/2022 | Europe (Euro) | 19.99 | |
24/06/2022 | Europe (Euro) | 20.07 | |
28/06/2022 | Canada (CAD) | 26.87 | |
27/06/2022 | Canada (CAD) | 27.26 | |
24/06/2022 | Canada (CAD) | 27.36 | |
28/06/2022 | Britain (GBP) | 17.13 | |
27/06/2022 | Britain (GBP) | 17.23 | |
24/06/2022 | Britain (GBP) | 17.25 | |
28/06/2022 | Australia (AUD) | 30.19 | |
27/06/2022 | Australia (AUD) | 30.55 | |
24/06/2022 | Australia (AUD) | 30.48 | |
23/06/2022 | USA (USD) | 21.02 | |
22/06/2022 | USA (USD) | 21.39 | |
21/06/2022 | USA (USD) | 21.62 | |
23/06/2022 | Switzerland (CHF) | 20.26 | |
22/06/2022 | Switzerland (CHF) | 20.63 | |
21/06/2022 | Switzerland (CHF) | 21.01 | |
23/06/2022 | Japan (Yen) | 2844 | |
22/06/2022 | Japan (Yen) | 2923 | |
21/06/2022 | Japan (Yen) | 2968 | |
23/06/2022 | Europe (Euro) | 20.07 | |
22/06/2022 | Europe (Euro) | 20.27 | |
21/06/2022 | Europe (Euro) | 20.66 | |
23/06/2022 | Canada (CAD) | 27.42 | |
22/06/2022 | Canada (CAD) | 27.74 | |
21/06/2022 | Canada (CAD) | 28.12 | |
23/06/2022 | Britain (GBP) | 17.25 | |
22/06/2022 | Britain (GBP) | 17.48 | |
21/06/2022 | Britain (GBP) | 17.73 | |
23/06/2022 | Australia (AUD) | 30.65 | |
22/06/2022 | Australia (AUD) | 30.91 | |
21/06/2022 | Australia (AUD) | 31.18 | |
20/06/2022 | USA (USD) | 21.61 | |
17/06/2022 | USA (USD) | 21.67 | |
16/06/2022 | USA (USD) | 21.87 | |
20/06/2022 | Switzerland (CHF) | 20.87 | |
17/06/2022 | Switzerland (CHF) | 20.97 | |
16/06/2022 | Switzerland (CHF) | 21.12 | |
20/06/2022 | Japan (Yen) | 2913 | |
17/06/2022 | Japan (Yen) | 2919 | |
16/06/2022 | Japan (Yen) | 2888 | |
20/06/2022 | Europe (Euro) | 20.51 | |
17/06/2022 | Europe (Euro) | 20.63 | |
16/06/2022 | Europe (Euro) | 20.71 | |
20/06/2022 | Canada (CAD) | 28.02 | |
17/06/2022 | Canada (CAD) | 28.2 | |
16/06/2022 | Canada (CAD) | 28.22 | |
20/06/2022 | Britain (GBP) | 17.61 | |
17/06/2022 | Britain (GBP) | 17.7 | |
16/06/2022 | Britain (GBP) | 17.68 | |
20/06/2022 | Australia (AUD) | 31.01 | |
17/06/2022 | Australia (AUD) | 31.18 | |
16/06/2022 | Australia (AUD) | 31.05 | |
15/06/2022 | USA (USD) | 21.72 | |
14/06/2022 | USA (USD) | 21.1 | |
15/06/2022 | Switzerland (CHF) | 21.49 | |
14/06/2022 | Switzerland (CHF) | 21.02 | |
15/06/2022 | Japan (Yen) | 2884 | |
14/06/2022 | Japan (Yen) | 2830 | |
15/06/2022 | Europe (Euro) | 20.63 | |
14/06/2022 | Europe (Euro) | 20.12 | |
15/06/2022 | Canada (CAD) | 27.81 | |
14/06/2022 | Canada (CAD) | 27.17 | |
15/06/2022 | Britain (GBP) | 17.75 | |
14/06/2022 | Britain (GBP) | 17.47 | |
15/06/2022 | Australia (AUD) | 30.85 | |
14/06/2022 | Australia (AUD) | 30.49 | |
13/06/2022 | USA (USD) | 21.12 | |
10/06/2022 | USA (USD) | 21.88 | |
09/06/2022 | USA (USD) | 21.65 | |
13/06/2022 | Switzerland (CHF) | 21.2 | |
10/06/2022 | Switzerland (CHF) | 21.63 | |
09/06/2022 | Switzerland (CHF) | 21.35 | |
13/06/2022 | Japan (Yen) | 2857 | |
10/06/2022 | Japan (Yen) | 2939 | |
09/06/2022 | Japan (Yen) | 2923 | |
13/06/2022 | Europe (Euro) | 20.4 | |
10/06/2022 | Europe (Euro) | 20.8 | |
09/06/2022 | Europe (Euro) | 20.53 | |
13/06/2022 | Canada (CAD) | 27.41 | |
10/06/2022 | Canada (CAD) | 27.95 | |
09/06/2022 | Canada (CAD) | 27.64 | |
13/06/2022 | Britain (GBP) | 17.5 | |
10/06/2022 | Britain (GBP) | 17.78 | |
09/06/2022 | Britain (GBP) | 17.44 | |
13/06/2022 | Australia (AUD) | 30.69 | |
10/06/2022 | Australia (AUD) | 31.05 | |
09/06/2022 | Australia (AUD) | 30.65 | |
08/06/2022 | USA (USD) | 22.05 | |
07/06/2022 | USA (USD) | 22.24 | |
08/06/2022 | Switzerland (CHF) | 21.55 | |
07/06/2022 | Switzerland (CHF) | 21.57 | |
08/06/2022 | Japan (Yen) | 2959 | |
07/06/2022 | Japan (Yen) | 2937 | |
08/06/2022 | Europe (Euro) | 20.58 | |
07/06/2022 | Europe (Euro) | 20.71 | |
08/06/2022 | Canada (CAD) | 27.69 | |
07/06/2022 | Canada (CAD) | 27.77 | |
08/06/2022 | Britain (GBP) | 17.6 | |
07/06/2022 | Britain (GBP) | 17.6 | |
08/06/2022 | Australia (AUD) | 30.66 | |
07/06/2022 | Australia (AUD) | 30.68 | |
06/06/2022 | USA (USD) | 22.04 | |
03/06/2022 | USA (USD) | 21.92 | |
02/06/2022 | USA (USD) | 22.38 | |
06/06/2022 | Switzerland (CHF) | 21.42 | |
03/06/2022 | Switzerland (CHF) | 21.07 | |
02/06/2022 | Switzerland (CHF) | 21.32 | |
06/06/2022 | Japan (Yen) | 2908 | |
03/06/2022 | Japan (Yen) | 2864 | |
02/06/2022 | Japan (Yen) | 2886 | |
06/06/2022 | Europe (Euro) | 20.64 | |
03/06/2022 | Europe (Euro) | 20.42 | |
02/06/2022 | Europe (Euro) | 20.69 | |
06/06/2022 | Canada (CAD) | 27.75 | |
03/06/2022 | Canada (CAD) | 27.55 | |
02/06/2022 | Canada (CAD) | 27.95 | |
06/06/2022 | Britain (GBP) | 17.61 | |
03/06/2022 | Britain (GBP) | 17.5 | |
02/06/2022 | Britain (GBP) | 17.67 | |
06/06/2022 | Australia (AUD) | 30.67 | |
03/06/2022 | Australia (AUD) | 30.35 | |
02/06/2022 | Australia (AUD) | 30.64 | |
01/06/2022 | USA (USD) | 21.79 | |
31/05/2022 | USA (USD) | 21.55 | |
30/05/2022 | USA (USD) | 21.93 | |
01/06/2022 | Switzerland (CHF) | 21.11 | |
31/05/2022 | Switzerland (CHF) | 20.77 | |
30/05/2022 | Switzerland (CHF) | 21.06 | |
01/06/2022 | Japan (Yen) | 2853 | |
31/05/2022 | Japan (Yen) | 2786 | |
30/05/2022 | Japan (Yen) | 2805 | |
01/06/2022 | Europe (Euro) | 20.6 | |
31/05/2022 | Europe (Euro) | 20.21 | |
30/05/2022 | Europe (Euro) | 20.39 | |
01/06/2022 | Canada (CAD) | 27.72 | |
31/05/2022 | Canada (CAD) | 27.4 | |
30/05/2022 | Canada (CAD) | 27.83 | |
01/06/2022 | Britain (GBP) | 17.57 | |
31/05/2022 | Britain (GBP) | 17.19 | |
30/05/2022 | Britain (GBP) | 17.38 | |
01/06/2022 | Australia (AUD) | 30.56 | |
31/05/2022 | Australia (AUD) | 30.19 | |
30/05/2022 | Australia (AUD) | 30.55 |