SILVER INTERNATIONAL PRICES

Home   >   Silver International Prices

Date Spot Silver Close Price Units
15/06/2021 USA (USD) 27.663 oz
14/06/2021 USA (USD) 27.85 oz
11/06/2021 USA (USD) 27.889 oz
10/06/2021 USA (USD) 27.9589 oz
15/06/2021 Switzerland (CHF) 24.8645 oz
14/06/2021 Switzerland (CHF) 25.06803 oz
11/06/2021 Switzerland (CHF) 24.97767 oz
10/06/2021 Switzerland (CHF) 25.01658 oz
15/06/2021 Japan (Yen) 3046.574 oz
14/06/2021 Japan (Yen) 3066.507 oz
11/06/2021 Japan (Yen) 3054.096 oz
10/06/2021 Japan (Yen) 3059.294 oz
15/06/2021 Europe (Euro) 22.82933 oz
14/06/2021 Europe (Euro) 22.98815 oz
11/06/2021 Europe (Euro) 23.01152 oz
10/06/2021 Europe (Euro) 22.9724 oz
15/06/2021 Canada (CAD) 33.731 oz
14/06/2021 Canada (CAD) 33.827 oz
11/06/2021 Canada (CAD) 33.834 oz
10/06/2021 Canada (CAD) 33.82 oz
15/06/2021 Britain (GBP) 19.6514 oz
14/06/2021 Britain (GBP) 19.74989 oz
11/06/2021 Britain (GBP) 19.74234 oz
10/06/2021 Britain (GBP) 19.73295 oz
15/06/2021 Australia (AUD) 36.015 oz
14/06/2021 Australia (AUD) 36.134 oz
11/06/2021 Australia (AUD) 36.118 oz
10/06/2021 Australia (AUD) 36.086 oz
09/06/2021 USA (USD) 27.8102 oz
08/06/2021 USA (USD) 27.617 oz
07/06/2021 USA (USD) 27.889 oz
04/06/2021 USA (USD) 27.792 oz
03/06/2021 USA (USD) 27.4278 oz
02/06/2021 USA (USD) 28.18 oz
01/06/2021 USA (USD) 27.8414 oz
31/05/2021 USA (USD) 28.06 oz
28/05/2021 USA (USD) 27.908 oz
27/05/2021 USA (USD) 27.8769 oz
26/05/2021 USA (USD) 27.676 oz
25/05/2021 USA (USD) 27.97 oz
24/05/2021 USA (USD) 27.663 oz
21/05/2021 USA (USD) 27.529 oz
20/05/2021 USA (USD) 27.697 oz
19/05/2021 USA (USD) 27.603 oz
18/05/2021 USA (USD) 28.152 oz
17/05/2021 USA (USD) 28.252 oz
09/06/2021 Switzerland (CHF) 24.92059 oz
08/06/2021 Switzerland (CHF) 24.78452 oz
07/06/2021 Switzerland (CHF) 25.03741 oz
04/06/2021 Switzerland (CHF) 24.87942 oz
03/06/2021 Switzerland (CHF) 24.78517 oz
02/06/2021 Switzerland (CHF) 25.28371 oz
01/06/2021 Switzerland (CHF) 24.98191 oz
31/05/2021 Switzerland (CHF) 25.022612 oz
28/05/2021 Switzerland (CHF) 25.07763 oz
27/05/2021 Switzerland (CHF) 25.01266 oz
26/05/2021 Switzerland (CHF) 24.85224 oz
25/05/2021 Switzerland (CHF) 25.06297 oz
24/05/2021 Switzerland (CHF) 24.82782 oz
21/05/2021 Switzerland (CHF) 24.6487 oz
20/05/2021 Switzerland (CHF) 24.86563 oz
19/05/2021 Switzerland (CHF) 24.9554 oz
18/05/2021 Switzerland (CHF) 25.27362 oz
17/05/2021 Switzerland (CHF) 25.5241 oz
09/06/2021 Japan (Yen) 3049.089 oz
08/06/2021 Japan (Yen) 3024.01 oz
07/06/2021 Japan (Yen) 3047.596 oz
04/06/2021 Japan (Yen) 3036.207 oz
03/06/2021 Japan (Yen) 3025.586 oz
02/06/2021 Japan (Yen) 3085.074 oz
01/06/2021 Japan (Yen) 3049.008 oz
31/05/2021 Japan (Yen) 3075.083 oz
28/05/2021 Japan (Yen) 3059.866 oz
27/05/2021 Japan (Yen) 3061.475 oz
26/05/2021 Japan (Yen) 3022.099 oz
25/05/2021 Japan (Yen) 3044.299 oz
24/05/2021 Japan (Yen) 3012.756 oz
21/05/2021 Japan (Yen) 2990.549 oz
20/05/2021 Japan (Yen) 3016.12 oz
19/05/2021 Japan (Yen) 3016.407 oz
18/05/2021 Japan (Yen) 3065.39 oz
17/05/2021 Japan (Yen) 3086.439 oz
09/06/2021 Europe (Euro) 22.84152 oz
08/06/2021 Europe (Euro) 22.69367 oz
07/06/2021 Europe (Euro) 22.87791 oz
04/06/2021 Europe (Euro) 22.78633 oz
03/06/2021 Europe (Euro) 22.61628 oz
02/06/2021 Europe (Euro) 23.0481 oz
01/06/2021 Europe (Euro) 22.79261 oz
31/05/2021 Europe (Euro) 22.95323 oz
28/05/2021 Europe (Euro) 22.8671 oz
27/05/2021 Europe (Euro) 22.86722 oz
26/05/2021 Europe (Euro) 22.40509 oz
25/05/2021 Europe (Euro) 22.84867 oz
24/05/2021 Europe (Euro) 22.66139 oz
21/05/2021 Europe (Euro) 22.57813 oz
20/05/2021 Europe (Euro) 22.66174 oz
19/05/2021 Europe (Euro) 22.68325 oz
18/05/2021 Europe (Euro) 23.037 oz
17/05/2021 Europe (Euro) 23.24189 oz
09/06/2021 Canada (CAD) 33.698 oz
08/06/2021 Canada (CAD) 33.462 oz
07/06/2021 Canada (CAD) 33.71 oz
04/06/2021 Canada (CAD) 33.459 oz
03/06/2021 Canada (CAD) 33.22 oz
02/06/2021 Canada (CAD) 33.892 oz
01/06/2021 Canada (CAD) 33.613 oz
31/05/2021 Canada (CAD) 33.867 oz
28/05/2021 Canada (CAD) 33.608 oz
27/05/2021 Canada (CAD) 33.656 oz
26/05/2021 Canada (CAD) 33.579 oz
25/05/2021 Canada (CAD) 33.764 oz
24/05/2021 Canada (CAD) 33.352 oz
21/05/2021 Canada (CAD) 33.117 oz
20/05/2021 Canada (CAD) 33.422 oz
19/05/2021 Canada (CAD) 33.487 oz
18/05/2021 Canada (CAD) 33.994 oz
17/05/2021 Canada (CAD) 34.08 oz
09/06/2021 Britain (GBP) 19.71272 oz
08/06/2021 Britain (GBP) 19.52733 oz
07/06/2021 Britain (GBP) 19.67396 oz
04/06/2021 Britain (GBP) 19.5775 oz
03/06/2021 Britain (GBP) 19.44529 oz
02/06/2021 Britain (GBP) 19.86381 oz
01/06/2021 Britain (GBP) 19.67193 oz
31/05/2021 Britain (GBP) 19.73741 oz
28/05/2021 Britain (GBP) 19.63989 oz
27/05/2021 Britain (GBP) 19.63065 oz
26/05/2021 Britain (GBP) 19.61142 oz
25/05/2021 Britain (GBP) 19.78618 oz
24/05/2021 Britain (GBP) 19.55296 oz
21/05/2021 Britain (GBP) 19.43252 oz
20/05/2021 Britain (GBP) 19.53036 oz
19/05/2021 Britain (GBP) 19.57016 oz
18/05/2021 Britain (GBP) 19.8462 oz
17/05/2021 Britain (GBP) 19.96989 oz
09/06/2021 Australia (AUD) 35.979 oz
08/06/2021 Australia (AUD) 35.703 oz
07/06/2021 Australia (AUD) 35.957 oz
04/06/2021 Australia (AUD) 35.785 oz
03/06/2021 Australia (AUD) 35.805 oz
02/06/2021 Australia (AUD) 36.35 oz
01/06/2021 Australia (AUD) 35.905 oz
31/05/2021 Australia (AUD) 36.011 oz
28/05/2021 Australia (AUD) 36.118 oz
27/05/2021 Australia (AUD) 36.011 oz
26/05/2021 Australia (AUD) 35.766 oz
25/05/2021 Australia (AUD) 36.106 oz
24/05/2021 Australia (AUD) 35.709 oz
21/05/2021 Australia (AUD) 35.537 oz
20/05/2021 Australia (AUD) 35.658 oz
19/05/2021 Australia (AUD) 35.762 oz
18/05/2021 Australia (AUD) 36.157 oz
17/05/2021 Australia (AUD) 36.345 oz
14/05/2021 USA (USD) 27.4063 oz
14/05/2021 Switzerland (CHF) 24.64802 oz
14/05/2021 Japan (Yen) 2989.022 oz
14/05/2021 Europe (Euro) 22.50199 oz
14/05/2021 Canada (CAD) 33.093 oz
14/05/2021 Australia (AUD) 35.131 oz
14/05/2021 Britain (GBP) 19.39463 oz
13/05/2021 USA (USD) 27.041 oz
13/05/2021 Switzerland (CHF) 24.49888 oz
13/05/2021 Japan (Yen) 2961.559 oz
13/05/2021 Europe (Euro) 22.39031 oz
13/05/2021 Canada (CAD) 32.91 oz
13/05/2021 Australia (AUD) 35.01 oz
13/05/2021 Britain (GBP) 19.25163 oz
12/05/2021 USA (USD) 27.113 oz
12/05/2021 Switzerland (CHF) 24.64765 oz
12/05/2021 Japan (Yen) 2973.419 oz
12/05/2021 Europe (Euro) 22.45107 oz
12/05/2021 Canada (CAD) 32.866 oz
12/05/2021 Australia (AUD) 35.067 oz
12/05/2021 Britain (GBP) 19.28209 oz
11/05/2021 USA (USD) 27.563 oz
11/05/2021 Switzerland (CHF) 24.92285 oz
11/05/2021 Japan (Yen) 2997.11 oz
11/05/2021 Europe (Euro) 22.70036 oz
11/05/2021 Canada (CAD) 33.35 oz
11/05/2021 Australia (AUD) 35.173 oz
11/05/2021 Britain (GBP) 19.50253 oz
10/05/2021 USA (USD) 27.328 oz
10/05/2021 Switzerland (CHF) 24.61131 oz
10/05/2021 Japan (Yen) 2974.696 oz
10/05/2021 Europe (Euro) 22.51009 oz
10/05/2021 Canada (CAD) 33.052 oz
10/05/2021 Australia (AUD) 34.855 oz
10/05/2021 Britain (GBP) 19.33968 oz
07/05/2021 USA (USD) 27.4331 oz
07/05/2021 Switzerland (CHF) 24.58218 oz
07/05/2021 Japan (Yen) 2970.982 oz
07/05/2021 Europe (Euro) 22.50273 oz
07/05/2021 Canada (CAD) 33.158 oz
07/05/2021 Australia (AUD) 34.904 oz
07/05/2021 Britain (GBP) 19.55523 oz
06/05/2021 USA (USD) 27.278 oz
06/05/2021 Switzerland (CHF) 24.76904 oz
06/05/2021 Japan (Yen) 2975.898 oz
06/05/2021 Europe (Euro) 22.61218 oz
06/05/2021 Canada (CAD) 33.164 oz
06/05/2021 Australia (AUD) 35.034 oz
06/05/2021 Britain (GBP) 19.63709 oz
05/05/2021 USA (USD) 26.44 oz
05/05/2021 Switzerland (CHF) 24.14717 oz
05/05/2021 Japan (Yen) 2888.225 oz
05/05/2021 Europe (Euro) 22.02262 oz
05/05/2021 Canada (CAD) 32.444 oz
05/05/2021 Australia (AUD) 34.116 oz
05/05/2021 Britain (GBP) 19.01181 oz
04/05/2021 USA (USD) 26.47 oz
04/05/2021 Switzerland (CHF) 24.1963 oz
04/05/2021 Japan (Yen) 2894.915 oz
04/05/2021 Europe (Euro) 22.0438 oz
04/05/2021 Canada (CAD) 32.572 oz
04/05/2021 Australia (AUD) 34.327 oz
04/05/2021 Britain (GBP) 19.0699 oz
03/05/2021 USA (USD) 26.871 oz
03/05/2021 Switzerland (CHF) 24.49909 oz
03/05/2021 Japan (Yen) 2931.686 oz
03/05/2021 Europe (Euro) 22.2857 oz
03/05/2021 Canada (CAD) 33.004 oz
03/05/2021 Britain (GBP) 19.32823 oz
03/05/2021 Australia (AUD) 34.639 oz
30/04/2021 USA (USD) 25.894 oz
30/04/2021 Switzerland (CHF) 23.5997 oz
30/04/2021 Japan (Yen) 2825.464 oz
30/04/2021 Europe (Euro) 21.51212 oz
30/04/2021 Canada (CAD) 31.715 oz
30/04/2021 Britain (GBP) 18.67666 oz
30/04/2021 Australia (AUD) 33.53 oz
29/04/2021 USA (USD) 26.0906 oz
28/04/2021 USA (USD) 26.293 oz
28/04/2021 Switzerland (CHF) 23.91811 oz
28/04/2021 Japan (Yen) 2854.901 oz
28/04/2021 Europe (Euro) 21.6754 oz
28/04/2021 Canada (CAD) 32.374 oz
28/04/2021 Britain (GBP) 18.85673 oz
28/04/2021 Australia (AUD) 33.73 oz
27/04/2021 USA (USD) 26.227 oz
27/04/2021 Switzerland (CHF) 23.97149 oz
27/04/2021 Japan (Yen) 2852.204 oz
27/04/2021 Europe (Euro) 21.69238 oz
27/04/2021 Canada (CAD) 32.539 oz
27/04/2021 Britain (GBP) 18.86402 oz
27/04/2021 Australia (AUD) 33.761 oz
26/04/2021 USA (USD) 26.204 oz
26/04/2021 Switzerland (CHF) 23.9652 oz
26/04/2021 Japan (Yen) 2835.403 oz
26/04/2021 Europe (Euro) 21.69445 oz
26/04/2021 Canada (CAD) 32.486 oz
26/04/2021 Britain (GBP) 18.85918 oz
26/04/2021 Australia (AUD) 33.61 oz
23/04/2021 USA (USD) 25.9935 oz
23/04/2021 Switzerland (CHF) 23.68771 oz
23/04/2021 Japan (Yen) 2803.255 oz
23/04/2021 Europe (Euro) 21.44947 oz
23/04/2021 Canada (CAD) 32.358 oz
23/04/2021 Britain (GBP) 18.68118 oz
23/04/2021 Australia (AUD) 33.499 oz
22/04/2021 USA (USD) 26.101 oz
22/04/2021 Switzerland (CHF) 23.95124 oz
22/04/2021 Japan (Yen) 2819.946 oz
22/04/2021 Europe (Euro) 21.73605 oz
22/04/2021 Canada (CAD) 32.49 oz
22/04/2021 Britain (GBP) 18.87058 oz
22/04/2021 Australia (AUD) 33.897 oz
21/04/2021 USA (USD) 26.507 oz
21/04/2021 Switzerland (CHF) 24.30107 oz
21/04/2021 Japan (Yen) 2864.085 oz
21/04/2021 Europe (Euro) 22.02165 oz
21/04/2021 Canada (CAD) 33.148 oz
21/04/2021 Britain (GBP) 19.02769 oz
21/04/2021 Australia (AUD) 34.186 oz
20/04/2021 USA (USD) 25.7715 oz
20/04/2021 Switzerland (CHF) 23.61178 oz
20/04/2021 Japan (Yen) 2787.02 oz
20/04/2021 Europe (Euro) 21.41979 oz
20/04/2021 Canada (CAD) 32.506 oz
20/04/2021 Britain (GBP) 18.4936 oz
20/04/2021 Australia (AUD) 33.376 oz
19/04/2021 USA (USD) 25.83 oz
19/04/2021 Switzerland (CHF) 23.64522 oz
19/04/2021 Japan (Yen) 2794.019 oz
19/04/2021 Europe (Euro) 21.45957 oz
19/04/2021 Canada (CAD) 32.367 oz
19/04/2021 Britain (GBP) 18.4699 oz
19/04/2021 Australia (AUD) 33.282 oz
16/04/2021 USA (USD) 25.94 oz
16/04/2021 Switzerland (CHF) 23.82313 oz
16/04/2021 Japan (Yen) 2817.009 oz
16/04/2021 Europe (Euro) 21.60787 oz
16/04/2021 Canada (CAD) 32.393 oz
16/04/2021 Britain (GBP) 18.71093 oz
16/04/2021 Australia (AUD) 33.481 oz
15/04/2021 USA (USD) 25.834 oz
15/04/2021 Switzerland (CHF) 23.81889 oz
15/04/2021 Japan (Yen) 2808.68 oz
15/04/2021 Europe (Euro) 21.58921 oz
15/04/2021 Canada (CAD) 32.419 oz
15/04/2021 Britain (GBP) 18.74765 oz
15/04/2021 Australia (AUD) 33.337 oz
14/04/2021 USA (USD) 25.4 oz
14/04/2021 Switzerland (CHF) 23.45077 oz
14/04/2021 Japan (Yen) 2767.842 oz
14/04/2021 Europe (Euro) 21.20767 oz
14/04/2021 Canada (CAD) 31.812 oz
14/04/2021 Britain (GBP) 18.44468 oz
14/04/2021 Australia (AUD) 32.901 oz
13/04/2021 USA (USD) 25.3498 oz
13/04/2021 Switzerland (CHF) 23.33122 oz
13/04/2021 Japan (Yen) 2761.499 oz
13/04/2021 Europe (Euro) 21.20862 oz
13/04/2021 Canada (CAD) 31.785 oz
13/04/2021 Britain (GBP) 18.42518 oz
13/04/2021 Australia (AUD) 33.152 oz
12/04/2021 USA (USD) 24.791 oz
12/04/2021 Switzerland (CHF) 22.88283 oz
12/04/2021 Japan (Yen) 2713.608 oz
12/04/2021 Europe (Euro) 20.8269 oz
12/04/2021 Canada (CAD) 31.167 oz
12/04/2021 Britain (GBP) 18.03766 oz
12/04/2021 Australia (AUD) 32.527 oz
09/04/2021 USA (USD) 25.267 oz
09/04/2021 Switzerland (CHF) 22.27816 oz
09/04/2021 Japan (Yen) 2763.52 oz
09/04/2021 Europe (Euro) 21.16531 oz
09/04/2021 Canada (CAD) 31.549 oz
09/04/2021 Britain (GBP) 18.37906 oz
09/04/2021 Australia (AUD) 33.029 oz
08/04/2021 USA (USD) 25.399 oz
08/04/2021 Switzerland (CHF) 23.47627 oz
08/04/2021 Japan (Yen) 2777.175 oz
08/04/2021 Europe (Euro) 21.31845 oz
08/04/2021 Canada (CAD) 31.918 oz
08/04/2021 Britain (GBP) 18.49597 oz
08/04/2021 Australia (AUD) 33.177 oz
07/04/2021 USA (USD) 25.1465 oz
07/04/2021 Switzerland (CHF) 23.37702 oz
07/04/2021 Japan (Yen) 2762.922 oz
07/04/2021 Europe (Euro) 21.1756 oz
07/04/2021 Canada (CAD) 31.726 oz
07/04/2021 Britain (GBP) 18.30215 oz
07/04/2021 Australia (AUD) 33.03 oz
06/04/2021 USA (USD) 25.1588 oz
06/04/2021 Switzerland (CHF) 23.42416 oz
06/04/2021 Japan (Yen) 2762.907 oz
06/04/2021 Europe (Euro) 21.19 oz
06/04/2021 Canada (CAD) 31.636 oz
06/04/2021 Britain (GBP) 18.19 oz
06/04/2021 Australia (AUD) 32.82 oz
05/04/2021 USA (USD) 24.8095 oz
05/04/2021 Switzerland (CHF) 23.22708 oz
05/04/2021 Japan (Yen) 2734.263 oz
05/04/2021 Europe (Euro) 20.99805 oz
05/04/2021 Canada (CAD) 31.066 oz
05/04/2021 Britain (GBP) 17.8352 oz
05/04/2021 Australia (AUD) 32.406 oz
02/04/2021 USA (USD) 24.935 oz
02/04/2021 Switzerland (CHF) 23.496 oz
02/04/2021 Japan (Yen) 2757.736 oz
02/04/2021 Europe (Euro) 21.18918 oz
02/04/2021 Canada (CAD) 31.232 oz
02/04/2021 Britain (GBP) 18.00231 oz
02/04/2021 Australia (AUD) 32.755 oz
01/04/2021 USA (USD) 24.9215 oz
01/04/2021 Switzerland (CHF) 23.46 oz
01/04/2021 Japan (Yen) 2754.7 oz
01/04/2021 Europe (Euro) 21.14 oz
01/04/2021 Canada (CAD) 31.251 oz
01/04/2021 Britain (GBP) 17.994 oz
01/04/2021 Australia (AUD) 32.701 oz
31/03/2021 USA (USD) 24.426 oz
31/03/2021 Switzerland (CHF) 23.05766 oz
31/03/2021 Japan (Yen) 2705.69 oz
31/03/2021 Europe (Euro) 2082997 oz
31/03/2021 Canada (CAD) 30.692 oz
31/03/2021 Britain (GBP) 17.71982 oz
31/03/2021 Australia (AUD) 32.167 oz
30/03/2021 USA (USD) 24 oz
30/03/2021 Switzerland (CHF) 22.61626 oz
30/03/2021 Japan (Yen) 2648.765 oz
30/03/2021 Europe (Euro) 20.48305 oz
30/03/2021 Canada (CAD) 30.306 oz
30/03/2021 Britain (GBP) 17.46665 oz
30/03/2021 Australia (AUD) 31.56 oz
29/03/2021 USA (USD) 24.65 oz
29/03/2021 Switzerland (CHF) 23.1541 oz
29/03/2021 Japan (Yen) 2709.558 oz
29/03/2021 Europe (Euro) 20.9527 oz
29/03/2021 Canada (CAD) 31.058 oz
29/03/2021 Britain (GBP) 17.90715 oz
29/03/2021 Australia (AUD) 32.292 oz
26/03/2021 USA (USD) 25.0455 oz
26/03/2021 Switzerland (CHF) 23.47414 oz
26/03/2021 Japan (Yen) 2739.934 oz
26/03/2021 Europe (Euro) 21.20814 oz
26/03/2021 Canada (CAD) 31.424 oz
26/03/2021 Britain (GBP) 18.12125 oz
26/03/2021 Australia (AUD) 32.712 oz
25/03/2021 USA (USD) 25.09 oz
25/03/2021 Switzerland (CHF) 23.5797 oz
25/03/2021 Japan (Yen) 2739.931 oz
25/03/2021 Europe (Euro) 21.3115 oz
25/03/2021 Canada (CAD) 31.633 oz
25/03/2021 Britain (GBP) 18.25476 oz
25/03/2021 Australia (AUD) 33.052 oz
24/03/2021 USA (USD) 25.06 oz
24/03/2021 Switzerland (CHF) 23.46833 oz
24/03/2021 Japan (Yen) 2727.58 oz
24/03/2021 Europe (Euro) 21.22492 oz
24/03/2021 Canada (CAD) 31.538 oz
24/03/2021 Britain (GBP) 18.31545 oz
24/03/2021 Australia (AUD) 33.028 oz
23/03/2021 USA (USD) 25.0365 oz
23/03/2021 Switzerland (CHF) 23.41119 oz
23/03/2021 Japan (Yen) 2718.617 oz
23/03/2021 Europe (Euro) 21.15855 oz
23/03/2021 Canada (CAD) 31.537 oz
23/03/2021 Britain (GBP) 18.24367 oz
23/03/2021 Australia (AUD) 32.932 oz
22/03/2021 USA (USD) 25.794 oz
22/03/2021 Switzerland (CHF) 23.82121 oz
22/03/2021 Japan (Yen) 2806146 oz
22/03/2021 Europe (Euro) 21.61929 oz
22/03/2021 Canada (CAD) 32.301 oz
22/03/2021 Britain (GBP) 18.61323 oz
22/03/2021 Australia (AUD) 33.308 oz
19/03/2021 USA (USD) 26.2345 oz
19/03/2021 Switzerland (CHF) 24.29855 oz
19/03/2021 Japan (Yen) 2744.378 oz
19/03/2021 Europe (Euro) 21.97798 oz
19/03/2021 Canada (CAD) 32.663 oz
19/03/2021 Britain (GBP) 18.82271 oz
19/03/2021 Australia (AUD) 33.731 oz
18/03/2021 USA (USD) 28.0266 oz
18/03/2021 Switzerland (CHF) 24.14315 oz
18/03/2021 Japan (Yen) 2835.962 oz
18/03/2021 Europe (Euro) 21.84445 oz
18/03/2021 Canada (CAD) 32.519 oz
18/03/2021 Britain (GBP) 18.69788 oz
18/03/2021 Australia (AUD) 33.573 oz
17/03/2021 USA (USD) 26.366 oz
17/03/2021 Switzerland (CHF) 24.32013 oz
17/03/2021 Japan (Yen) 2871.205 oz
17/03/2021 Europe (Euro) 22.0032 oz
17/03/2021 Canada (CAD) 32.663 oz
17/03/2021 Britain (GBP) 18.86574 oz
17/03/2021 Australia (AUD) 33.739 oz
16/03/2021 USA (USD) 25.91 oz
16/03/2021 Switzerland (CHF) 23.97816 oz
16/03/2021 Japan (Yen) 2826.821 oz
16/03/2021 Europe (Euro) 21.7872 oz
16/03/2021 Canada (CAD) 32.262 oz
16/03/2021 Britain (GBP) 18.64863 oz
16/03/2021 Australia (AUD) 33.473 oz
15/03/2021 USA (USD) 26.217 oz
15/03/2021 Switzerland (CHF) 24.32403 oz
15/03/2021 Japan (Yen) 2861.201 oz
15/03/2021 Europe (Euro) 21.98447 oz
15/03/2021 Canada (CAD) 32.717 oz
15/03/2021 Britain (GBP) 18.86395 oz
15/03/2021 Australia (AUD) 33.84 oz
12/03/2021 USA (USD) 25.9025 oz
12/03/2021 Switzerland (CHF) 23.97161 oz
12/03/2021 Japan (Yen) 2812.102 oz
12/03/2021 Europe (Euro) 21.56816 oz
12/03/2021 Canada (CAD) 32.205 oz
12/03/2021 Britain (GBP) 18.522462 oz
12/03/2021 Australia (AUD) 33.222 oz
11/03/2021 USA (USD) 26.0748 oz
11/03/2021 Switzerland (CHF) 24.11957 oz
11/03/2021 Japan (Yen) 2831.558 oz
11/03/2021 Europe (Euro) 21.76744 oz
11/03/2021 Canada (CAD) 32.695 oz
11/03/2021 Britain (GBP) 18.64389 oz
11/03/2021 Australia (AUD) 33.5 oz
10/03/2021 USA (USD) 26.1756 oz
10/03/2021 Switzerland (CHF) 24.34052 oz
10/03/2021 Japan (Yen) 2838.728 oz
10/03/2021 Europe (Euro) 21.95082 oz
10/03/2021 Canada (CAD) 33.037 oz
10/03/2021 Britain (GBP) 18.79211 oz
10/03/2021 Australia (AUD) 33.864 oz
09/03/2021 USA (USD) 25.932 oz
09/03/2021 Switzerland (CHF) 24.07049 oz
09/03/2021 Japan (Yen) 2815.701 oz
09/03/2021 Europe (Euro) 21.79757 oz
09/03/2021 Canada (CAD) 32.795 oz
09/03/2021 Britain (GBP) 18.67321 oz
09/03/2021 Australia (AUD) 33.611 oz
08/03/2021 USA (USD) 25.165 oz
08/03/2021 Switzerland (CHF) 23.56783 oz
08/03/2021 Japan (Yen) 2741.123 oz
08/03/2021 Europe (Euro) 21.24227 oz
08/03/2021 Canada (CAD) 31.854 oz
08/03/2021 Britain (GBP) 18.21372 oz
08/03/2021 Australia (AUD) 32.87 oz
05/03/2021 USA (USD) 25.2 oz
05/03/2021 Switzerland (CHF) 23.35817 oz
05/03/2021 Japan (Yen) 2722.614 oz
05/03/2021 Europe (Euro) 21.11728 oz
05/03/2021 Canada (CAD) 31.829 oz
05/03/2021 Britain (GBP) 18.17047 oz
05/03/2021 Australia (AUD) 32.657 oz
04/03/2021 USA (USD) 25.312 oz
04/03/2021 Switzerland (CHF) 23.5401 oz
04/03/2021 Japan (Yen) 2734.273 oz
04/03/2021 Europe (Euro) 21.16081 oz
04/03/2021 Canada (CAD) 32.116 oz
04/03/2021 Britain (GBP) 18.23039 oz
04/03/2021 Australia (AUD) 32.834 oz
03/03/2021 USA (USD) 25.991 oz
03/03/2021 Switzerland (CHF) 23.91849 oz
03/03/2021 Japan (Yen) 2783.938 oz
03/03/2021 Europe (Euro) 21.57908 oz
03/03/2021 Canada (CAD) 32.949 oz
03/03/2021 Britain (GBP) 18.67335 oz
03/03/2021 Australia (AUD) 33.529 oz
02/03/2021 USA (USD) 26.717 oz
02/03/2021 Switzerland (CHF) 24.44926 oz
02/03/2021 Japan (Yen) 2852.387 oz
02/03/2021 Europe (Euro) 22.10721 oz
02/03/2021 Canada (CAD) 33.761 oz
02/03/2021 Britain (GBP) 19.14464 oz
02/03/2021 Australia (AUD) 34.145 oz
01/03/2021 USA (USD) 26.523 oz
01/03/2021 Switzerland (CHF) 24.27733 oz
01/03/2021 Japan (Yen) 2834.849 oz
01/03/2021 Europe (Euro) 22.02095 oz
01/03/2021 Canada (CAD) 33.538 oz
01/03/2021 Britain (GBP) 19.04846 oz
01/03/2021 Australia (AUD) 34.133 oz
Top