SILVER INTERNATIONAL PRICES

Home   >   Silver International Prices

Date Spot Silver Close Price Units
30/06/2022 Europe (Euro) 19.45
30/06/2022 USA (USD) 20.26
29/06/2022 USA (USD) 20.75
30/06/2022 Switzerland (CHF) 19.45
29/06/2022 Switzerland (CHF) 19.81
30/06/2022 Japan (Yen) 2766
29/06/2022 Japan (Yen) 2833
29/06/2022 Europe (Euro) 19.86
30/06/2022 Canada (CAD) 26.25
29/06/2022 Canada (CAD) 26.75
30/06/2022 Britain (GBP) 16.75
29/06/2022 Britain (GBP) 17.11
30/06/2022 Australia (AUD) 29.52
29/06/2022 Australia (AUD) 30.18
28/06/2022 USA (USD) 20.82
27/06/2022 USA (USD) 21.16
24/06/2022 USA (USD) 21.16
28/06/2022 Switzerland (CHF) 19.98
27/06/2022 Switzerland (CHF) 20.23
24/06/2022 Switzerland (CHF) 20.28
28/06/2022 Japan (Yen) 2844
27/06/2022 Japan (Yen) 2866
24/06/2022 Japan (Yen) 2860
28/06/2022 Europe (Euro) 19.85
27/06/2022 Europe (Euro) 19.99
24/06/2022 Europe (Euro) 20.07
28/06/2022 Canada (CAD) 26.87
27/06/2022 Canada (CAD) 27.26
24/06/2022 Canada (CAD) 27.36
28/06/2022 Britain (GBP) 17.13
27/06/2022 Britain (GBP) 17.23
24/06/2022 Britain (GBP) 17.25
28/06/2022 Australia (AUD) 30.19
27/06/2022 Australia (AUD) 30.55
24/06/2022 Australia (AUD) 30.48
23/06/2022 USA (USD) 21.02
22/06/2022 USA (USD) 21.39
21/06/2022 USA (USD) 21.62
23/06/2022 Switzerland (CHF) 20.26
22/06/2022 Switzerland (CHF) 20.63
21/06/2022 Switzerland (CHF) 21.01
23/06/2022 Japan (Yen) 2844
22/06/2022 Japan (Yen) 2923
21/06/2022 Japan (Yen) 2968
23/06/2022 Europe (Euro) 20.07
22/06/2022 Europe (Euro) 20.27
21/06/2022 Europe (Euro) 20.66
23/06/2022 Canada (CAD) 27.42
22/06/2022 Canada (CAD) 27.74
21/06/2022 Canada (CAD) 28.12
23/06/2022 Britain (GBP) 17.25
22/06/2022 Britain (GBP) 17.48
21/06/2022 Britain (GBP) 17.73
23/06/2022 Australia (AUD) 30.65
22/06/2022 Australia (AUD) 30.91
21/06/2022 Australia (AUD) 31.18
20/06/2022 USA (USD) 21.61
17/06/2022 USA (USD) 21.67
16/06/2022 USA (USD) 21.87
20/06/2022 Switzerland (CHF) 20.87
17/06/2022 Switzerland (CHF) 20.97
16/06/2022 Switzerland (CHF) 21.12
20/06/2022 Japan (Yen) 2913
17/06/2022 Japan (Yen) 2919
16/06/2022 Japan (Yen) 2888
20/06/2022 Europe (Euro) 20.51
17/06/2022 Europe (Euro) 20.63
16/06/2022 Europe (Euro) 20.71
20/06/2022 Canada (CAD) 28.02
17/06/2022 Canada (CAD) 28.2
16/06/2022 Canada (CAD) 28.22
20/06/2022 Britain (GBP) 17.61
17/06/2022 Britain (GBP) 17.7
16/06/2022 Britain (GBP) 17.68
20/06/2022 Australia (AUD) 31.01
17/06/2022 Australia (AUD) 31.18
16/06/2022 Australia (AUD) 31.05
15/06/2022 USA (USD) 21.72
14/06/2022 USA (USD) 21.1
15/06/2022 Switzerland (CHF) 21.49
14/06/2022 Switzerland (CHF) 21.02
15/06/2022 Japan (Yen) 2884
14/06/2022 Japan (Yen) 2830
15/06/2022 Europe (Euro) 20.63
14/06/2022 Europe (Euro) 20.12
15/06/2022 Canada (CAD) 27.81
14/06/2022 Canada (CAD) 27.17
15/06/2022 Britain (GBP) 17.75
14/06/2022 Britain (GBP) 17.47
15/06/2022 Australia (AUD) 30.85
14/06/2022 Australia (AUD) 30.49
13/06/2022 USA (USD) 21.12
10/06/2022 USA (USD) 21.88
09/06/2022 USA (USD) 21.65
13/06/2022 Switzerland (CHF) 21.2
10/06/2022 Switzerland (CHF) 21.63
09/06/2022 Switzerland (CHF) 21.35
13/06/2022 Japan (Yen) 2857
10/06/2022 Japan (Yen) 2939
09/06/2022 Japan (Yen) 2923
13/06/2022 Europe (Euro) 20.4
10/06/2022 Europe (Euro) 20.8
09/06/2022 Europe (Euro) 20.53
13/06/2022 Canada (CAD) 27.41
10/06/2022 Canada (CAD) 27.95
09/06/2022 Canada (CAD) 27.64
13/06/2022 Britain (GBP) 17.5
10/06/2022 Britain (GBP) 17.78
09/06/2022 Britain (GBP) 17.44
13/06/2022 Australia (AUD) 30.69
10/06/2022 Australia (AUD) 31.05
09/06/2022 Australia (AUD) 30.65
08/06/2022 USA (USD) 22.05
07/06/2022 USA (USD) 22.24
08/06/2022 Switzerland (CHF) 21.55
07/06/2022 Switzerland (CHF) 21.57
08/06/2022 Japan (Yen) 2959
07/06/2022 Japan (Yen) 2937
08/06/2022 Europe (Euro) 20.58
07/06/2022 Europe (Euro) 20.71
08/06/2022 Canada (CAD) 27.69
07/06/2022 Canada (CAD) 27.77
08/06/2022 Britain (GBP) 17.6
07/06/2022 Britain (GBP) 17.6
08/06/2022 Australia (AUD) 30.66
07/06/2022 Australia (AUD) 30.68
06/06/2022 USA (USD) 22.04
03/06/2022 USA (USD) 21.92
02/06/2022 USA (USD) 22.38
06/06/2022 Switzerland (CHF) 21.42
03/06/2022 Switzerland (CHF) 21.07
02/06/2022 Switzerland (CHF) 21.32
06/06/2022 Japan (Yen) 2908
03/06/2022 Japan (Yen) 2864
02/06/2022 Japan (Yen) 2886
06/06/2022 Europe (Euro) 20.64
03/06/2022 Europe (Euro) 20.42
02/06/2022 Europe (Euro) 20.69
06/06/2022 Canada (CAD) 27.75
03/06/2022 Canada (CAD) 27.55
02/06/2022 Canada (CAD) 27.95
06/06/2022 Britain (GBP) 17.61
03/06/2022 Britain (GBP) 17.5
02/06/2022 Britain (GBP) 17.67
06/06/2022 Australia (AUD) 30.67
03/06/2022 Australia (AUD) 30.35
02/06/2022 Australia (AUD) 30.64
01/06/2022 USA (USD) 21.79
31/05/2022 USA (USD) 21.55
30/05/2022 USA (USD) 21.93
01/06/2022 Switzerland (CHF) 21.11
31/05/2022 Switzerland (CHF) 20.77
30/05/2022 Switzerland (CHF) 21.06
01/06/2022 Japan (Yen) 2853
31/05/2022 Japan (Yen) 2786
30/05/2022 Japan (Yen) 2805
01/06/2022 Europe (Euro) 20.6
31/05/2022 Europe (Euro) 20.21
30/05/2022 Europe (Euro) 20.39
01/06/2022 Canada (CAD) 27.72
31/05/2022 Canada (CAD) 27.4
30/05/2022 Canada (CAD) 27.83
01/06/2022 Britain (GBP) 17.57
31/05/2022 Britain (GBP) 17.19
30/05/2022 Britain (GBP) 17.38
01/06/2022 Australia (AUD) 30.56
31/05/2022 Australia (AUD) 30.19
30/05/2022 Australia (AUD) 30.55
27/05/2022 USA (USD) 22.11
26/05/2022 USA (USD) 22.02
25/05/2022 USA (USD) 21.98
24/05/2022 USA (USD) 22.13
23/05/2022 USA (USD) 21.76
27/05/2022 Switzerland (CHF) 21.14
26/05/2022 Switzerland (CHF) 21.1
25/05/2022 Switzerland (CHF) 21.06
24/05/2022 Switzerland (CHF) 21.19
23/05/2022 Switzerland (CHF) 21.01
27/05/2022 Japan (Yen) 2805
26/05/2022 Japan (Yen) 2797
25/05/2022 Japan (Yen) 2787
24/05/2022 Japan (Yen) 2792
23/05/2022 Japan (Yen) 2778
27/05/2022 Europe (Euro) 20.61
26/05/2022 Europe (Euro) 20.53
25/05/2022 Europe (Euro) 20.51
24/05/2022 Europe (Euro) 20.56
23/05/2022 Europe (Euro) 20.37
27/05/2022 Canada (CAD) 28.13
26/05/2022 Canada (CAD) 28.1
25/05/2022 Canada (CAD) 28.09
24/05/2022 Canada (CAD) 28.34
23/05/2022 Canada (CAD) 27.83
27/05/2022 Britain (GBP) 17.51
26/05/2022 Britain (GBP) 17.48
25/05/2022 Britain (GBP) 17.45
24/05/2022 Britain (GBP) 17.6
23/05/2022 Britain (GBP) 17.3
27/05/2022 Australia (AUD) 31.9
26/05/2022 Australia (AUD) 31.02
25/05/2022 Australia (AUD) 30.98
24/05/2022 Australia (AUD) 31.15
23/05/2022 Australia (AUD) 30.65
20/05/2022 USA (USD) 21.76
19/05/2022 USA (USD) 21.9
18/05/2022 USA (USD) 21.34
17/05/2022 USA (USD) 21.63
20/05/2022 Switzerland (CHF) 21.15
19/05/2022 Switzerland (CHF) 21.27
18/05/2022 Switzerland (CHF) 21.26
17/05/2022 Switzerland (CHF) 21.59
20/05/2022 Japan (Yen) 2769
19/05/2022 Japan (Yen) 2795
18/05/2022 Japan (Yen) 2764
17/05/2022 Japan (Yen) 2812
20/05/2022 Europe (Euro) 20.56
19/05/2022 Europe (Euro) 20.68
18/05/2022 Europe (Euro) 20.57
17/05/2022 Europe (Euro) 20.62
20/05/2022 Canada (CAD) 27.87
19/05/2022 Canada (CAD) 28.05
18/05/2022 Canada (CAD) 27.69
17/05/2022 Canada (CAD) 27.88
20/05/2022 Britain (GBP) 17.39
19/05/2022 Britain (GBP) 17.51
18/05/2022 Britain (GBP) 17.43
17/05/2022 Britain (GBP) 17.42
20/05/2022 Australia (AUD) 30.93
19/05/2022 Australia (AUD) 31.01
18/05/2022 Australia (AUD) 30.85
17/05/2022 Australia (AUD) 30.96
16/05/2022 USA (USD) 21.6
16/05/2022 Switzerland (CHF) 21.57
16/05/2022 Japan (Yen) 2779
16/05/2022 Europe (Euro) 20.64
16/05/2022 Canada (CAD) 27.68
16/05/2022 Britain (GBP) 17.52
16/05/2022 Australia (AUD) 30.93
13/05/2022 USA (USD) 21.12
13/05/2022 Switzerland (CHF) 21.02
13/05/2022 Japan (Yen) 2712
13/05/2022 Europe (Euro) 20.14
13/05/2022 Canada (CAD) 27.13
13/05/2022 Britain (GBP) 17.13
13/05/2022 Australia (AUD) 30.29
12/05/2022 USA (USD) 20.82
11/05/2022 USA (USD) 21.53
10/05/2022 USA (USD) 21.27
12/05/2022 Switzerland (CHF) 20.86
11/05/2022 Switzerland (CHF) 21.45
10/05/2022 Switzerland (CHF) 21.39
12/05/2022 Japan (Yen) 2065
11/05/2022 Japan (Yen) 2804
10/05/2022 Japan (Yen) 2798
12/05/2022 Europe (Euro) 20.04
11/05/2022 Europe (Euro) 20.54
10/05/2022 Europe (Euro) 20.39
12/05/2022 Canada (CAD) 27.12
11/05/2022 Canada (CAD) 28.06
10/05/2022 Canada (CAD) 28.01
12/05/2022 Britain (GBP) 17.04
11/05/2022 Britain (GBP) 17.61
10/05/2022 Britain (GBP) 17.45
12/05/2022 Australia (AUD) 30.32
11/05/2022 Australia (AUD) 31.1
10/05/2022 Australia (AUD) 31.03
09/05/2022 USA (USD) 21.82
06/05/2022 USA (USD) 22.36
09/05/2022 Switzerland (CHF) 21.69
06/05/2022 Switzerland (CHF) 22.06
09/05/2022 Japan (Yen) 2845
06/05/2022 Japan (Yen) 2913
09/05/2022 Europe (Euro) 20.67
06/05/2022 Europe (Euro) 21.15
09/05/2022 Canada (CAD) 28.35
06/05/2022 Canada (CAD) 28.78
09/05/2022 Britain (GBP) 17.69
06/05/2022 Britain (GBP) 18.1
09/05/2022 Australia (AUD) 31.31
06/05/2022 Australia (AUD) 31.52
05/05/2022 USA (USD) 22.46
04/05/2022 USA (USD) 22.999
03/05/2022 USA (USD) 22.578
05/05/2022 Switzerland (CHF) 22.18
04/05/2022 Switzerland (CHF) 21.642
03/05/2022 Switzerland (CHF) 21.449
05/05/2022 Japan (Yen) 2930
04/05/2022 Japan (Yen) 2972.816
03/05/2022 Japan (Yen) 2940.197
05/05/2022 Europe (Euro) 21.36
04/05/2022 Europe (Euro) 22.374
03/05/2022 Europe (Euro) 22.095
05/05/2022 Canada (CAD) 28.84
04/05/2022 Canada (CAD) 29.286
03/05/2022 Canada (CAD) 28.976
05/05/2022 Britain (GBP) 18.2
04/05/2022 Britain (GBP) 18.213
03/05/2022 Britain (GBP) 18.055
05/05/2022 Australia (AUD) 31.64
04/05/2022 Australia (AUD) 31.704
03/05/2022 Australia (AUD) 31.793
02/05/2022 USA (USD) 22.624
29/04/2022 USA (USD) 22.74
28/04/2022 USA (USD) 23.177
02/05/2022 Switzerland (CHF) 22.113
29/04/2022 Switzerland (CHF) 22.142
28/04/2022 Switzerland (CHF) 22.521
02/05/2022 Japan (Yen) 2944.93
29/04/2022 Japan (Yen) 2937.922
28/04/2022 Japan (Yen) 3031.619
02/05/2022 Europe (Euro) 21.527
29/04/2022 Europe (Euro) 21.572
28/04/2022 Europe (Euro) 22.066
02/05/2022 Canada (CAD) 29.121
29/04/2022 Canada (CAD) 29.253
28/04/2022 Canada (CAD) 29.679
02/05/2022 Britain (GBP) 18.092
29/04/2022 Britain (GBP) 18.085
28/04/2022 Britain (GBP) 18.595
02/05/2022 Australia (AUD) 32.087
29/04/2022 Australia (AUD) 32.209
28/04/2022 Australia (AUD) 32.604
27/04/2022 USA (USD) 23.32
26/04/2022 USA (USD) 23.602
27/04/2022 Switzerland (CHF) 22.583
26/04/2022 Switzerland (CHF) 22.688
27/04/2022 Japan (Yen) 2995.886
26/04/2022 Japan (Yen) 3003.558
27/04/2022 Europe (Euro) 22.583
26/04/2022 Europe (Euro) 22.688
27/04/2022 Canada (CAD) 29.88
26/04/2022 Canada (CAD) 30.202
27/04/2022 Britain (GBP) 18.583
26/04/2022 Britain (GBP) 18.732
27/04/2022 Australia (AUD) 32.739
26/04/2022 Australia (AUD) 33.018
25/04/2022 USA (USD) 23.676
22/04/2022 USA (USD) 24.105
21/04/2022 USA (USD) 24.621
20/04/2022 USA (USD) 25.163
19/04/2022 USA (USD) 25.174
18/04/2022 USA (USD) 25.852
15/04/2022 USA (USD) 25.64
13/04/2022 USA (USD) 25.654
12/04/2022 USA (USD) 25.378
11/04/2022 USA (USD) 25.093
08/04/2022 USA (USD) 24.714
07/04/2022 USA (USD) 24.62
06/04/2022 USA (USD) 24.41
05/04/2022 USA (USD) 24.273
04/04/2022 USA (USD) 24.51
01/04/2022 USA (USD) 24.614
25/04/2022 Switzerland (CHF) 22.686
22/04/2022 Switzerland (CHF) 23.105
21/04/2022 Switzerland (CHF) 23.466
20/04/2022 Switzerland (CHF) 23.866
19/04/2022 Switzerland (CHF) 23.954
18/04/2022 Switzerland (CHF) 24.417
15/04/2022 Switzerland (CHF) 24.161
13/04/2022 Switzerland (CHF) 23.951
12/04/2022 Switzerland (CHF) 23.665
11/04/2022 Switzerland (CHF) 23.355
08/04/2022 Switzerland (CHF) 23.116
07/04/2022 Switzerland (CHF) 23.003
06/04/2022 Switzerland (CHF) 22.759
05/04/2022 Switzerland (CHF) 22.555
04/04/2022 Switzerland (CHF) 22.697
01/04/2022 Switzerland (CHF) 22.774
25/04/2022 Japan (Yen) 3026.638
22/04/2022 Japan (Yen) 3085.638
21/04/2022 Japan (Yen) 3162.913
20/04/2022 Japan (Yen) 3220.514
19/04/2022 Japan (Yen) 3245.824
18/04/2022 Japan (Yen) 3287.69
15/04/2022 Japan (Yen) 3224.099
13/04/2022 Japan (Yen) 3217.875
12/04/2022 Japan (Yen) 3184.968
11/04/2022 Japan (Yen) 3148.77
08/04/2022 Japan (Yen) 3064.611
07/04/2022 Japan (Yen) 3057.105
06/04/2022 Japan (Yen) 3019.954
05/04/2022 Japan (Yen) 3003.319
04/04/2022 Japan (Yen) 3011.142
01/04/2022 Japan (Yen) 3004.85
25/04/2022 Europe (Euro) 22.098
22/04/2022 Europe (Euro) 22.344
21/04/2022 Europe (Euro) 22.712
20/04/2022 Europe (Euro) 23.174
19/04/2022 Europe (Euro) 23.316
18/04/2022 Europe (Euro) 23.972
15/04/2022 Europe (Euro) 23.718
13/04/2022 Europe (Euro) 23.537
12/04/2022 Europe (Euro) 23.437
11/04/2022 Europe (Euro) 23.056
08/04/2022 Europe (Euro) 22.738
07/04/2022 Europe (Euro) 22.66
06/04/2022 Europe (Euro) 23.382
05/04/2022 Europe (Euro) 22.247
04/04/2022 Europe (Euro) 22.329
01/04/2022 Europe (Euro) 22.272
25/04/2022 Canada (CAD) 30.156
22/04/2022 Canada (CAD) 30.676
21/04/2022 Canada (CAD) 30.985
20/04/2022 Canada (CAD) 31.407
19/04/2022 Canada (CAD) 31.751
18/04/2022 Canada (CAD) 32.574
15/04/2022 Canada (CAD) 32.295
13/04/2022 Canada (CAD) 32.241
12/04/2022 Canada (CAD) 32.073
11/04/2022 Canada (CAD) 31.701
08/04/2022 Canada (CAD) 31.908
07/04/2022 Canada (CAD) 30.993
06/04/2022 Canada (CAD) 30.658
05/04/2022 Canada (CAD) 30.299
04/04/2022 Canada (CAD) 30.604
01/04/2022 Canada (CAD) 30.815
25/04/2022 Britain (GBP) 18.575
22/04/2022 Britain (GBP) 18.783
21/04/2022 Britain (GBP) 18.885
20/04/2022 Britain (GBP) 19.325
19/04/2022 Britain (GBP) 19.345
18/04/2022 Britain (GBP) 19.858
15/04/2022 Britain (GBP) 19.611
13/04/2022 Britain (GBP) 19.544
12/04/2022 Britain (GBP) 19.51
11/04/2022 Britain (GBP) 19.247
08/04/2022 Britain (GBP) 18.973
07/04/2022 Britain (GBP) 18.829
06/04/2022 Britain (GBP) 18.659
05/04/2022 Britain (GBP) 18.546
04/04/2022 Britain (GBP) 18.681
01/04/2022 Britain (GBP) 18.758
25/04/2022 Australia (AUD) 32.981
22/04/2022 Australia (AUD) 33.331
21/04/2022 Australia (AUD) 33.437
20/04/2022 Australia (AUD) 33.776
19/04/2022 Australia (AUD) 34.107
18/04/2022 Australia (AUD) 35.124
15/04/2022 Australia (AUD) 34.609
13/04/2022 Australia (AUD) 34.434
12/04/2022 Australia (AUD) 34.049
11/04/2022 Australia (AUD) 33.813
08/04/2022 Australia (AUD) 33.182
07/04/2022 Australia (AUD) 31.911
06/04/2022 Australia (AUD) 32.513
05/04/2022 Australia (AUD) 31.985
04/04/2022 Australia (AUD) 32.482
01/04/2022 Australia (AUD) 32.818
31/03/2022 USA (USD) 24.78
31/03/2022 Switzerland (CHF) 22.873
31/03/2022 Japan (Yen) 3019.215
31/03/2022 Europe (Euro) 22.379
31/03/2022 Canada (CAD) 30.982
31/03/2022 Britain (GBP) 18.839
31/03/2022 Australia (AUD) 33.076
30/03/2022 USA (USD) 24.895
29/03/2022 USA (USD) 24.738
30/03/2022 Switzerland (CHF) 22.964
29/03/2022 Switzerland (CHF) 23.015
30/03/2022 Japan (Yen) 3037.833
29/03/2022 Japan (Yen) 3045.743
30/03/2022 Europe (Euro) 22.285
29/03/2022 Europe (Euro) 22.29
30/03/2022 Canada (CAD) 31.066
29/03/2022 Canada (CAD) 30.899
30/03/2022 Britain (GBP) 18.93
29/03/2022 Britain (GBP) 18.87
30/03/2022 Australia (AUD) 33.164
29/03/2022 Australia (AUD) 32.902
28/03/2022 USA (USD) 24.934
25/03/2022 USA (USD) 25.481
24/03/2022 USA (USD) 25.577
23/03/2022 USA (USD) 25.17
28/03/2022 Switzerland (CHF) 23.257
25/03/2022 Switzerland (CHF) 23.729
24/03/2022 Switzerland (CHF) 23.758
23/03/2022 Switzerland (CHF) 23.408
28/03/2022 Japan (Yen) 3082.548
25/03/2022 Japan (Yen) 3098.117
24/03/2022 Japan (Yen) 3129.754
23/03/2022 Japan (Yen) 3048.5
28/03/2022 Europe (Euro) 22.67
25/03/2022 Europe (Euro) 23.216
24/03/2022 Europe (Euro) 23.217
23/03/2022 Europe (Euro) 22.849
28/03/2022 Canada (CAD) 31.202
25/03/2022 Canada (CAD) 31.819
24/03/2022 Canada (CAD) 32.01
23/03/2022 Canada (CAD) 31.597
28/03/2022 Britain (GBP) 19.013
25/03/2022 Britain (GBP) 19.328
24/03/2022 Britain (GBP) 19.366
23/03/2022 Britain (GBP) 19.039
28/03/2022 Australia (AUD) 33.231
25/03/2022 Australia (AUD) 33.951
24/03/2022 Australia (AUD) 34.042
23/03/2022 Australia (AUD) 33.538
22/03/2022 USA (USD) 24.759
21/03/2022 USA (USD) 25.233
18/03/2022 USA (USD) 24.94
17/03/2022 USA (USD) 25.397
22/03/2022 Switzerland (CHF) 23.091
21/03/2022 Switzerland (CHF) 23.548
18/03/2022 Switzerland (CHF) 23.241
17/03/2022 Switzerland (CHF) 23.755
22/03/2022 Japan (Yen) 3004.475
21/03/2022 Japan (Yen) 3017.904
18/03/2022 Japan (Yen) 2960.209
17/03/2022 Japan (Yen) 3009.558
22/03/2022 Europe (Euro) 22.427
21/03/2022 Europe (Euro) 22.885
18/03/2022 Europe (Euro) 22.569
17/03/2022 Europe (Euro) 22.864
22/03/2022 Canada (CAD) 31.139
21/03/2022 Canada (CAD) 31.747
18/03/2022 Canada (CAD) 31.447
17/03/2022 Canada (CAD) 32.06
22/03/2022 Britain (GBP) 18.642
21/03/2022 Britain (GBP) 19.14
18/03/2022 Britain (GBP) 18.917
17/03/2022 Britain (GBP) 19.279
22/03/2022 Australia (AUD) 33.161
21/03/2022 Australia (AUD) 34.101
18/03/2022 Australia (AUD) 33.645
17/03/2022 Australia (AUD) 34.384
16/03/2022 USA (USD) 25.138
15/03/2022 USA (USD) 24.936
14/03/2022 USA (USD) 25.075
16/03/2022 Switzerland (CHF) 23.647
15/03/2022 Switzerland (CHF) 23.449
14/03/2022 Switzerland (CHF) 23.517
16/03/2022 Japan (Yen) 2988.604
15/03/2022 Japan (Yen) 2950.925
14/03/2022 Japan (Yen) 2964.424
16/03/2022 Europe (Euro) 22.783
15/03/2022 Europe (Euro) 22.728
14/03/2022 Europe (Euro) 22.894
16/03/2022 Canada (CAD) 31.873
15/03/2022 Canada (CAD) 31.831
14/03/2022 Canada (CAD) 32.133
16/03/2022 Britain (GBP) 19.106
15/03/2022 Britain (GBP) 19.096
14/03/2022 Britain (GBP) 19.251
16/03/2022 Australia (AUD) 34.465
15/03/2022 Australia (AUD) 34.665
14/03/2022 Australia (AUD) 34.806
11/03/2022 USA (USD) 25.83
10/03/2022 USA (USD) 25.868
09/03/2022 USA (USD) 25.638
11/03/2022 Switzerland (CHF) 24.134
10/03/2022 Switzerland (CHF) 24.057
09/03/2022 Switzerland (CHF) 23.756
11/03/2022 Japan (Yen) 3029.251
10/03/2022 Japan (Yen) 3007.319
09/03/2022 Japan (Yen) 2971.87
11/03/2022 Europe (Euro) 23.662
10/03/2022 Europe (Euro) 23.502
09/03/2022 Europe (Euro) 23.153
11/03/2022 Canada (CAD) 32.902
10/03/2022 Canada (CAD) 33.018
09/03/2022 Canada (CAD) 32.815
11/03/2022 Britain (GBP) 19.8
10/03/2022 Britain (GBP) 19.754
09/03/2022 Britain (GBP) 19.446
11/03/2022 Australia (AUD) 35.414
10/03/2022 Australia (AUD) 35.141
09/03/2022 Australia (AUD) 35.04
08/03/2022 USA (USD) 26.44
07/03/2022 USA (USD) 25.688
04/03/2022 USA (USD) 25.662
08/03/2022 Switzerland (CHF) 24.597
07/03/2022 Switzerland (CHF) 23.777
04/03/2022 Switzerland (CHF) 23.477
08/03/2022 Japan (Yen) 3063.099
07/03/2022 Japan (Yen) 2963.941
04/03/2022 Japan (Yen) 2940.441
08/03/2022 Europe (Euro) 24.28
07/03/2022 Europe (Euro) 23.644
04/03/2022 Europe (Euro) 22.68
08/03/2022 Canada (CAD) 34.111
07/03/2022 Canada (CAD) 32.885
04/03/2022 Canada (CAD) 32.611
08/03/2022 Britain (GBP) 20.2
07/03/2022 Britain (GBP) 19.592
04/03/2022 Britain (GBP) 19.355
08/03/2022 Australia (AUD) 36.406
07/03/2022 Australia (AUD) 35.055
04/03/2022 Australia (AUD) 34.747
03/03/2022 USA (USD) 25.08
02/03/2022 USA (USD) 25.234
01/03/2022 USA (USD) 25.355
28/02/2022 USA (USD) 24.417
25/02/2022 USA (USD) 24.266
24/02/2022 USA (USD) 24.181
23/02/2022 Switzerland (CHF) 23.036
03/03/2022 Switzerland (CHF) 23.236
02/03/2022 Switzerland (CHF) 23.297
01/03/2022 Switzerland (CHF) 22.401
28/02/2022 Switzerland (CHF) 22.405
25/02/2022 Switzerland (CHF) 22.393
24/02/2022 Japan (Yen) 2898.202
23/02/2022 Japan (Yen) 2915.899
03/03/2022 Japan (Yen) 2912.712
02/03/2022 Japan (Yen) 2809.776
01/03/2022 Japan (Yen) 2796.401
28/02/2022 Japan (Yen) 2794.851
25/02/2022 Europe (Euro) 22.68
24/02/2022 Europe (Euro) 22.717
23/02/2022 Europe (Euro) 22.783
03/03/2022 Europe (Euro) 21.771
02/03/2022 Europe (Euro) 21.454
01/03/2022 Europe (Euro) 21.613
28/02/2022 Canada (CAD) 31.801
25/02/2022 Canada (CAD) 31.923
24/02/2022 Canada (CAD) 32.372
23/02/2022 Canada (CAD) 30.928
03/03/2022 Canada (CAD) 30.688
02/03/2022 Canada (CAD) 30.978
01/03/2022 Britain (GBP) 18.798
28/02/2022 Britain (GBP) 18.843
25/02/2022 Britain (GBP) 19.018
24/02/2022 Britain (GBP) 18.189
23/02/2022 Britain (GBP) 18.007
03/03/2022 Britain (GBP) 18.088
02/03/2022 Australia (AUD) 34.21
01/03/2022 Australia (AUD) 34.61
28/02/2022 Australia (AUD) 34.93
25/02/2022 Australia (AUD) 33.634
24/02/2022 Australia (AUD) 33.413
23/02/2022 Australia (AUD) 33.779
22/02/2022 USA (USD) 24.134
21/02/2022 USA (USD) 23.994
22/02/2022 Switzerland (CHF) 22.241
21/02/2022 Switzerland (CHF) 21.984
22/02/2022 Japan (Yen) 2778.166
21/02/2022 Japan (Yen) 2751.142
22/02/2022 Europe (Euro) 21.305
21/02/2022 Europe (Euro) 21.223
22/02/2022 Canada (CAD) 30.813
21/02/2022 Canada (CAD) 30.621
22/02/2022 Britain (GBP) 17.763
21/02/2022 Britain (GBP) 17.655
22/02/2022 Australia (AUD) 33.402
21/02/2022 Australia (AUD) 33.412
18/02/2022 USA (USD) 23.902
17/02/2022 USA (USD) 23.833
16/02/2022 USA (USD) 23.584
15/02/2022 USA (USD) 23.376
14/02/2022 USA (USD) 23.876
18/02/2022 Switzerland (CHF) 21.9
17/02/2022 Switzerland (CHF) 21.925
16/02/2022 Switzerland (CHF) 21.742
15/02/2022 Switzerland (CHF) 21.634
14/02/2022 Switzerland (CHF) 20.071
18/02/2022 Japan (Yen) 2739.511
17/02/2022 Japan (Yen) 2737.758
16/02/2022 Japan (Yen) 2721.381
15/02/2022 Japan (Yen) 2703.085
14/02/2022 Japan (Yen) 2758.259
18/02/2022 Europe (Euro) 21.047
17/02/2022 Europe (Euro) 20.973
16/02/2022 Europe (Euro) 20.736
15/02/2022 Europe (Euro) 20.584
14/02/2022 Europe (Euro) 21.116
18/02/2022 Canada (CAD) 30.425
17/02/2022 Canada (CAD) 30.291
16/02/2022 Canada (CAD) 29.942
15/02/2022 Canada (CAD) 29.73
14/02/2022 Canada (CAD) 30.389
18/02/2022 Britain (GBP) 17.566
17/02/2022 Britain (GBP) 17.507
16/02/2022 Britain (GBP) 17.359
15/02/2022 Britain (GBP) 17.263
14/02/2022 Britain (GBP) 17.642
18/02/2022 Australia (AUD) 33.182
17/02/2022 Australia (AUD) 33.162
16/02/2022 Australia (AUD) 32.788
15/02/2022 Australia (AUD) 33.702
14/02/2022 Australia (AUD) 33.474
11/02/2022 USA (USD) 23.546
10/02/2022 USA (USD) 23.178
09/02/2022 USA (USD) 23.275
11/02/2022 Switzerland (CHF) 21.696
10/02/2022 Switzerland (CHF) 21.461
09/02/2022 Switzerland (CHF) 21.524
11/02/2022 Japan (Yen) 2702.493
10/02/2022 Japan (Yen) 2690.085
09/02/2022 Japan (Yen) 2692.07
11/02/2022 Europe (Euro) 20.66
10/02/2022 Europe (Euro) 20.313
09/02/2022 Europe (Euro) 20.389
11/02/2022 Canada (CAD) 29.844
10/02/2022 Canada (CAD) 29.517
09/02/2022 Canada (CAD) 29521
11/02/2022 Britain (GBP) 17.243
10/02/2022 Britain (GBP) 17.108
09/02/2022 Britain (GBP) 17.208
11/02/2022 Australia (AUD) 32.845
10/02/2022 Australia (AUD) 32.367
09/02/2022 Australia (AUD) 32.446
08/02/2022 USA (USD) 23.187
07/02/2022 USA (USD) 23.02
04/02/2022 USA (USD) 22.486
03/02/2022 USA (USD) 22.423
02/02/2022 USA (USD) 22.6
01/02/2022 USA (USD) 22.613
08/02/2022 Switzerland (CHF) 21.451
07/02/2022 Switzerland (CHF) 21.264
04/02/2022 Switzerland (CHF) 20.766
03/02/2022 Switzerland (CHF) 20.638
02/02/2022 Switzerland (CHF) 20.785
01/02/2022 Switzerland (CHF) 20.835
08/02/2022 Japan (Yen) 2679.522
07/02/2022 Japan (Yen) 2650.787
04/02/2022 Japan (Yen) 2587.493
03/02/2022 Japan (Yen) 2577.727
02/02/2022 Japan (Yen) 2586.853
01/02/2022 Japan (Yen) 2592.93
08/02/2022 Europe (Euro) 20.307
07/02/2022 Europe (Euro) 20.136
04/02/2022 Europe (Euro) 19.613
03/02/2022 Europe (Euro) 19.608
02/02/2022 Europe (Euro) 20.014
01/02/2022 Europe (Euro) 20.067
08/02/2022 Canada (CAD) 29.497
07/02/2022 Canada (CAD) 29.18
04/02/2022 Canada (CAD) 28.725
03/02/2022 Canada (CAD) 28.43
02/02/2022 Canada (CAD) 28.692
01/02/2022 Canada (CAD) 28.709
08/02/2022 Britain (GBP) 17.12
07/02/2022 Britain (GBP) 17.016
04/02/2022 Britain (GBP) 16.562
03/02/2022 Britain (GBP) 16.49
02/02/2022 Britain (GBP) 16.672
01/02/2022 Britain (GBP) 16.726
08/02/2022 Australia (AUD) 32.48
07/02/2022 Australia (AUD) 32.319
04/02/2022 Australia (AUD) 31.709
03/02/2022 Australia (AUD) 31.396
02/02/2022 Australia (AUD) 31.76
01/02/2022 Australia (AUD) 31.712
31/01/2022 USA (USD) 22.467
28/01/2022 USA (USD) 22.465
27/01/2022 USA (USD) 22.741
26/01/2022 USA (USD) 23.57
25/01/2022 USA (USD) 23.887
24/01/2022 USA (USD) 23.944
21/01/2022 USA (USD) 24.27
20/01/2022 USA (USD) 24.473
19/01/2022 USA (USD) 24.437
31/01/2022 Switzerland (CHF) 20.842
28/01/2022 Switzerland (CHF) 20.796
27/01/2022 Switzerland (CHF) 21.174
26/01/2022 Switzerland (CHF) 21.795
25/01/2022 Switzerland (CHF) 21.932
24/01/2022 Switzerland (CHF) 21.892
21/01/2022 Switzerland (CHF) 22.028
20/01/2022 Switzerland (CHF) 22.356
19/01/2022 Switzerland (CHF) 22.037
31/01/2022 Japan (Yen) 2587.886
28/01/2022 Japan (Yen) 2582.234
27/01/2022 Japan (Yen) 2623.405
26/01/2022 Japan (Yen) 2706.153
25/01/2022 Japan (Yen) 2721.315
24/01/2022 Japan (Yen) 2730.383
21/01/2022 Japan (Yen) 2748.578
20/01/2022 Japan (Yen) 2779.163
19/01/2022 Japan (Yen) 2754.3
31/01/2022 Europe (Euro) 20.019
28/01/2022 Europe (Euro) 20.091
27/01/2022 Europe (Euro) 20.406
26/01/2022 Europe (Euro) 20.987
25/01/2022 Europe (Euro) 21.139
24/01/2022 Europe (Euro) 21.148
21/01/2022 Europe (Euro) 21.313
20/01/2022 Europe (Euro) 21.553
19/01/2022 Europe (Euro) 21.235
31/01/2022 Canada (CAD) 28.589
28/01/2022 Canada (CAD) 28.599
27/01/2022 Canada (CAD) 28.989
26/01/2022 Canada (CAD) 29.856
25/01/2022 Canada (CAD) 30.147
24/01/2022 Canada (CAD) 30.237
21/01/2022 Canada (CAD) 30.382
20/01/2022 Canada (CAD) 30.48
19/01/2022 Canada (CAD) 30.135
31/01/2022 Britain (GBP) 16.72
28/01/2022 Britain (GBP) 16.7
27/01/2022 Britain (GBP) 16.982
26/01/2022 Britain (GBP) 17.515
25/01/2022 Britain (GBP) 17.686
24/01/2022 Britain (GBP) 17.754
21/01/2022 Britain (GBP) 17.837
20/01/2022 Britain (GBP) 17.931
19/01/2022 Britain (GBP) 17.699
31/01/2022 Australia (AUD) 31.988
28/01/2022 Australia (AUD) 31.914
27/01/2022 Australia (AUD) 31.873
26/01/2022 Australia (AUD) 33.127
25/01/2022 Australia (AUD) 33.377
24/01/2022 Australia (AUD) 33.475
21/01/2022 Australia (AUD) 33.588
20/01/2022 Australia (AUD) 33.787
19/01/2022 Australia (AUD) 33.379
18/01/2022 USA (USD) 23.471
17/01/2022 USA (USD) 23
14/01/2022 USA (USD) 22.942
13/01/2022 USA (USD) 23.052
12/01/2022 USA (USD) 23.118
11/01/2022 USA (USD) 22.741
18/01/2022 Switzerland (CHF) 21.525
17/01/2022 Switzerland (CHF) 21.038
14/01/2022 Switzerland (CHF) 20.936
13/01/2022 Switzerland (CHF) 21.005
12/01/2022 Switzerland (CHF) 21.136
11/01/2022 Switzerland (CHF) 21.014
18/01/2022 Japan (Yen) 2688.609
17/01/2022 Japan (Yen) 2637.241
14/01/2022 Japan (Yen) 2616.001
13/01/2022 Japan (Yen) 2630.714
12/01/2022 Japan (Yen) 2651.893
11/01/2022 Japan (Yen) 2623.502
18/01/2022 Europe (Euro) 20.716
17/01/2022 Europe (Euro) 20.173
14/01/2022 Europe (Euro) 20.067
13/01/2022 Europe (Euro) 20.123
12/01/2022 Europe (Euro) 20.215
11/01/2022 Europe (Euro) 20
18/01/2022 Canada (CAD) 29.333
17/01/2022 Canada (CAD) 28.809
14/01/2022 Canada (CAD) 28.727
13/01/2022 Canada (CAD) 28.84
12/01/2022 Canada (CAD) 28.914
11/01/2022 Canada (CAD) 28.612
18/01/2022 Britain (GBP) 17.257
17/01/2022 Britain (GBP) 16.843
14/01/2022 Britain (GBP) 16.758
13/01/2022 Britain (GBP) 16.811
12/01/2022 Britain (GBP) 16.872
11/01/2022 Britain (GBP) 16.686
18/01/2022 Australia (AUD) 32.653
17/01/2022 Australia (AUD) 31.918
14/01/2022 Australia (AUD) 31.741
13/01/2022 Australia (AUD) 31.664
12/01/2022 Australia (AUD) 31.756
11/01/2022 Australia (AUD) 31.552
06/01/2022 USA (USD) 22.2
05/01/2022 USA (USD) 22.156
04/01/2022 USA (USD) 22.09
06/01/2022 Switzerland (CHF) 20.447
05/01/2022 Switzerland (CHF) 20.897
04/01/2022 Switzerland (CHF) 21.12
06/01/2022 Japan (Yen) 2571.067
05/01/2022 Japan (Yen) 2645.164
04/01/2022 Japan (Yen) 2678.159
06/01/2022 Europe (Euro) 19.646
05/01/2022 Europe (Euro) 20.138
04/01/2022 Europe (Euro) 20.412
06/01/2022 Canada (CAD) 28.249
05/01/2022 Canada (CAD) 29.064
04/01/2022 Canada (CAD) 29.289
06/01/2022 Britain (GBP) 16.396
05/01/2022 Britain (GBP) 16.804
04/01/2022 Britain (GBP) 17.037
06/01/2022 Australia (AUD) 30.98
05/01/2022 Australia (AUD) 31.545
04/01/2022 Australia (AUD) 31.846
03/01/2022 USA (USD) 22.909
31/12/2021 USA (USD) 23.29
30/12/2021 USA (USD) 23.054
29/12/2021 USA (USD) 22.8
28/12/2021 USA (USD) 22.99
27/12/2021 USA (USD) 23.031
24/12/2021 USA (USD) 22.96
21/12/2021 USA (USD) 22.48
20/12/2021 USA (USD) 22.24
17/12/2021 USA (USD) 22.34
16/12/2021 USA (USD) 22.449
15/12/2021 USA (USD) 22.073
14/12/2021 USA (USD) 21.95
03/01/2022 Switzerland (CHF) 21.044
31/12/2021 Switzerland (CHF) 21.207
30/12/2021 Switzerland (CHF) 21.081
29/12/2021 Switzerland (CHF) 20.837
28/12/2021 Switzerland (CHF) 21.101
27/12/2021 Switzerland (CHF) 21.136
24/12/2021 Switzerland (CHF) 21.103
21/12/2021 Switzerland (CHF) 20.768
20/12/2021 Switzerland (CHF) 20.508
17/12/2021 Switzerland (CHF) 20.533
16/12/2021 Switzerland (CHF) 20.632
15/12/2021 Switzerland (CHF) 20.419
14/12/2021 Switzerland (CHF) 20.3
03/01/2022 Japan (Yen) 2642.672
31/12/2021 Japan (Yen) 2661.094
30/12/2021 Japan (Yen) 2652.5
29/12/2021 Japan (Yen) 2623.136
28/12/2021 Japan (Yen) 2640.594
27/12/2021 Japan (Yen) 2645.336
24/12/2021 Japan (Yen) 2626.7
21/12/2021 Japan (Yen) 2564.489
20/12/2021 Japan (Yen) 2529.57
17/12/2021 Japan (Yen) 2531.102
16/12/2021 Japan (Yen) 2552.051
15/12/2021 Japan (Yen) 2520.506
14/12/2021 Japan (Yen) 2498.107
03/01/2022 Europe (Euro) 20.275
31/12/2021 Europe (Euro) 20.43
30/12/2021 Europe (Euro) 20.372
29/12/2021 Europe (Euro) 20.087
28/12/2021 Europe (Euro) 20.337
27/12/2021 Europe (Euro) 20.341
24/12/2021 Europe (Euro) 20.29
21/12/2021 Europe (Euro) 19.931
20/12/2021 Europe (Euro) 19.734
17/12/2021 Europe (Euro) 19.817
16/12/2021 Europe (Euro) 19.809
15/12/2021 Europe (Euro) 19.559
14/12/2021 Europe (Euro) 19.511
03/01/2022 Canada (CAD) 29.219
31/12/2021 Canada (CAD) 29.374
30/12/2021 Canada (CAD) 29.4
29/12/2021 Canada (CAD) 29.169
28/12/2021 Canada (CAD) 29.485
27/12/2021 Canada (CAD) 29.47
24/12/2021 Canada (CAD) 29.415
21/12/2021 Canada (CAD) 29.075
20/12/2021 Canada (CAD) 28.789
17/12/2021 Canada (CAD) 28.699
16/12/2021 Canada (CAD) 28.695
15/12/2021 Canada (CAD) 28.347
14/12/2021 Canada (CAD) 28.261
03/01/2022 Britain (GBP) 16.995
31/12/2021 Britain (GBP) 17.17
30/12/2021 Britain (GBP) 17.09
29/12/2021 Britain (GBP) 16.906
28/12/2021 Britain (GBP) 17.127
27/12/2021 Britain (GBP) 17.145
24/12/2021 Britain (GBP) 17.124
21/12/2021 Britain (GBP) 16.956
20/12/2021 Britain (GBP) 16.845
17/12/2021 Britain (GBP) 16.804
16/12/2021 Britain (GBP) 16.85
15/12/2021 Britain (GBP) 16.65
14/12/2021 Britain (GBP) 16.603
03/01/2022 Australia (AUD) 31842
31/12/2021 Australia (AUD) 31.979
30/12/2021 Australia (AUD) 31.819
29/12/2021 Australia (AUD) 31.438
28/12/2021 Australia (AUD) 31.81
27/12/2021 Australia (AUD) 31.848
24/12/2021 Australia (AUD) 31.784
21/12/2021 Australia (AUD) 31.476
20/12/2021 Australia (AUD) 31.302
17/12/2021 Australia (AUD) 31.252
16/12/2021 Australia (AUD) 31.289
15/12/2021 Australia (AUD) 30.812
14/12/2021 Australia (AUD) 30.915
13/12/2021 USA (USD) 22.293
10/12/2021 USA (USD) 22.149
09/12/2021 USA (USD) 21.982
08/12/2021 USA (USD) 22.444
13/12/2021 Switzerland (CHF) 20.553
10/12/2021 Switzerland (CHF) 20.387
09/12/2021 Switzerland (CHF) 20.307
08/12/2021 Switzerland (CHF) 20.649
13/12/2021 Japan (Yen) 2533.187
10/12/2021 Japan (Yen) 2511.062
09/12/2021 Japan (Yen) 2494.273
08/12/2021 Japan (Yen) 2552.113
13/12/2021 Europe (Euro) 19.75
10/12/2021 Europe (Euro) 19.572
09/12/2021 Europe (Euro) 19.469
08/12/2021 Europe (Euro) 19.789
13/12/2021 Canada (CAD) 28.548
10/12/2021 Canada (CAD) 28.18
09/12/2021 Canada (CAD) 27.937
08/12/2021 Canada (CAD) 28.404
13/12/2021 Britain (GBP) 16.858
10/12/2021 Britain (GBP) 16.679
09/12/2021 Britain (GBP) 16.626
08/12/2021 Britain (GBP) 16.995
13/12/2021 Australia (AUD) 31.253
10/12/2021 Australia (AUD) 30.887
09/12/2021 Australia (AUD) 30.767
08/12/2021 Australia (AUD) 31.303
07/12/2021 USA (USD) 22.49
06/12/2021 USA (USD) 22.382
03/12/2021 USA (USD) 22.52
02/12/2021 USA (USD) 22.378
01/12/2021 USA (USD) 22.371
30/11/2021 USA (USD) 22.786
07/12/2021 Switzerland (CHF) 20.812
06/12/2021 Switzerland (CHF) 20.703
03/12/2021 Switzerland (CHF) 20.643
02/12/2021 Switzerland (CHF) 20.59
01/12/2021 Switzerland (CHF) 20.598
30/11/2021 Switzerland (CHF) 20.966
07/12/2021 Japan (Yen) 2555.719
06/12/2021 Japan (Yen) 2540.027
03/12/2021 Japan (Yen) 2534.243
02/12/2021 Japan (Yen) 2629.659
01/12/2021 Japan (Yen) 2525.734
30/11/2021 Japan (Yen) 2583.376
07/12/2021 Europe (Euro) 19.971
06/12/2021 Europe (Euro) 19.84
03/12/2021 Europe (Euro) 19.864
02/12/2021 Europe (Euro) 19.797
01/12/2021 Europe (Euro) 19.767
30/11/2021 Europe (Euro) 20.122
07/12/2021 Canada (CAD) 28.468
06/12/2021 Canada (CAD) 28.57
03/12/2021 Canada (CAD) 28.84
02/12/2021 Canada (CAD) 28.69
01/12/2021 Canada (CAD) 28.666
30/11/2021 Canada (CAD) 29.127
07/12/2021 Britain (GBP) 16.995
06/12/2021 Britain (GBP) 16.879
03/12/2021 Britain (GBP) 16.966
02/12/2021 Britain (GBP) 16.83
01/12/2021 Britain (GBP) 16.852
30/11/2021 Britain (GBP) 17.15
07/12/2021 Australia (AUD) 31.606
06/12/2021 Australia (AUD) 31.757
03/12/2021 Australia (AUD) 32.093
02/12/2021 Australia (AUD) 31.579
01/12/2021 Australia (AUD) 31.48
30/11/2021 Australia (AUD) 32.001
29/11/2021 USA (USD) 22.933
26/11/2021 USA (USD) 23.11
25/11/2021 USA (USD) 23.55
24/11/2021 USA (USD) 23.549
23/11/2021 USA (USD) 23.648
21/11/2021 USA (USD) 24.23
19/11/2021 USA (USD) 24.604
29/11/2021 Switzerland (CHF) 21.168
26/11/2021 Switzerland (CHF) 21.318
25/11/2021 Switzerland (CHF) 22.047
24/11/2021 Switzerland (CHF) 22.004
23/11/2021 Switzerland (CHF) 22.084
21/11/2021 Switzerland (CHF) 22.603
19/11/2021 Switzerland (CHF) 22.701
29/11/2021 Japan (Yen) 2610.243
26/11/2021 Japan (Yen) 2618.1
25/11/2021 Japan (Yen) 2712.917
24/11/2021 Japan (Yen) 2719.697
23/11/2021 Japan (Yen) 2724.029
21/11/2021 Japan (Yen) 2762.496
19/11/2021 Japan (Yen) 2797.875
29/11/2021 Europe (Euro) 20.311
26/11/2021 Europe (Euro) 20.432
25/11/2021 Europe (Euro) 21.031
24/11/2021 Europe (Euro) 21.036
23/11/2021 Europe (Euro) 21.039
21/11/2021 Europe (Euro) 21.561
19/11/2021 Europe (Euro) 21.733
29/11/2021 Canada (CAD) 29.217
26/11/2021 Canada (CAD) 29.507
25/11/2021 Canada (CAD) 29.85
24/11/2021 Canada (CAD) 29.836
23/11/2021 Canada (CAD) 29.989
21/11/2021 Canada (CAD) 30.79
19/11/2021 Canada (CAD) 31.014
29/11/2021 Britain (GBP) 17.226
26/11/2021 Britain (GBP) 17.319
25/11/2021 Britain (GBP) 17.708
24/11/2021 Britain (GBP) 17.677
23/11/2021 Britain (GBP) 17.688
21/11/2021 Britain (GBP) 18.093
19/11/2021 Britain (GBP) 18.212
29/11/2021 Australia (AUD) 32.097
26/11/2021 Australia (AUD) 32.448
25/11/2021 Australia (AUD) 32.864
24/11/2021 Australia (AUD) 32.719
23/11/2021 Australia (AUD) 32.758
21/11/2021 Australia (AUD) 33.539
19/11/2021 Australia (AUD) 33.87
18/11/2021 USA (USD) 24.8
17/11/2021 USA (USD) 25.04
16/11/2021 USA (USD) 24.821
15/11/2021 USA (USD) 25.054
12/11/2021 USA (USD) 25.304
11/11/2021 USA (USD) 25.22
10/11/2021 USA (USD) 24.635
09/11/2021 USA (USD) 24.3
08/11/2021 USA (USD) 24.435
05/11/2021 USA (USD) 24.149
04/11/2021 USA (USD) 23.769
03/11/2021 USA (USD) 23.71
02/11/2021 USA (USD) 23.516
18/11/2021 Switzerland (CHF) 22.982
17/11/2021 Switzerland (CHF) 23.263
16/11/2021 Switzerland (CHF) 23.104
15/11/2021 Switzerland (CHF) 23.19
12/11/2021 Switzerland (CHF) 23.227
11/11/2021 Switzerland (CHF) 23.248
10/11/2021 Switzerland (CHF) 22.62
09/11/2021 Switzerland (CHF) 22.141
08/11/2021 Switzerland (CHF) 22.33
05/11/2021 Switzerland (CHF) 21.962
04/11/2021 Switzerland (CHF) 21.696
03/11/2021 Switzerland (CHF) 21.61
02/11/2021 Switzerland (CHF) 21.522
18/11/2021 Japan (Yen) 2836.755
17/11/2021 Japan (Yen) 2861.002
16/11/2021 Japan (Yen) 2853.411
15/11/2021 Japan (Yen) 2860.009
12/11/2021 Japan (Yen) 2873.007
11/11/2021 Japan (Yen) 2877.777
10/11/2021 Japan (Yen) 2806.744
09/11/2021 Japan (Yen) 2744.183
08/11/2021 Japan (Yen) 2768.573
05/11/2021 Japan (Yen) 2732.102
04/11/2021 Japan (Yen) 2706.119
03/11/2021 Japan (Yen) 2705.215
02/11/2021 Japan (Yen) 2681.071
18/11/2021 Europe (Euro) 21.836
17/11/2021 Europe (Euro) 22.136
16/11/2021 Europe (Euro) 21.941
15/11/2021 Europe (Euro) 22.048
12/11/2021 Europe (Euro) 22.031
11/11/2021 Europe (Euro) 22.044
10/11/2021 Europe (Euro) 21.454
09/11/2021 Europe (Euro) 20.962
08/11/2021 Europe (Euro) 21.096
05/11/2021 Europe (Euro) 20.838
04/11/2021 Europe (Euro) 20.572
03/11/2021 Europe (Euro) 20.417
02/11/2021 Europe (Euro) 20.317
18/11/2021 Canada (CAD) 31.287
17/11/2021 Canada (CAD) 31.594
16/11/2021 Canada (CAD) 31.202
15/11/2021 Canada (CAD) 31.356
12/11/2021 Canada (CAD) 31.622
11/11/2021 Canada (CAD) 31.767
10/11/2021 Canada (CAD) 30.77
09/11/2021 Canada (CAD) 30.224
08/11/2021 Canada (CAD) 30.416
05/11/2021 Canada (CAD) 30.01
04/11/2021 Canada (CAD) 29.603
03/11/2021 Canada (CAD) 29.355
02/11/2021 Canada (CAD) 29.19
18/11/2021 Britain (GBP) 18.384
17/11/2021 Britain (GBP) 18.574
16/11/2021 Britain (GBP) 18.491
15/11/2021 Britain (GBP) 18.684
12/11/2021 Britain (GBP) 18.785
11/11/2021 Britain (GBP) 18.864
10/11/2021 Britain (GBP) 18.372
09/11/2021 Britain (GBP) 17.92
08/11/2021 Britain (GBP) 18.022
05/11/2021 Britain (GBP) 17.842
04/11/2021 Britain (GBP) 17.596
03/11/2021 Britain (GBP) 17.318
02/11/2021 Britain (GBP) 17.277
18/11/2021 Australia (AUD) 34.113
17/11/2021 Australia (AUD) 34.466
16/11/2021 Australia (AUD) 34.01
15/11/2021 Australia (AUD) 34.118
12/11/2021 Australia (AUD) 34.408
11/11/2021 Australia (AUD) 34.612
10/11/2021 Australia (AUD) 33.598
09/11/2021 Australia (AUD) 32.947
08/11/2021 Australia (AUD) 32.95
05/11/2021 Australia (AUD) 32.528
04/11/2021 Australia (AUD) 32.088
03/11/2021 Australia (AUD) 31.752
02/11/2021 Australia (AUD) 31.637
01/11/2021 USA (USD) 24.014
29/10/2021 USA (USD) 23.863
28/10/2021 USA (USD) 24.056
27/10/2021 USA (USD) 24.029
26/10/2021 USA (USD) 24.127
01/11/2021 Switzerland (CHF) 21.835
29/10/2021 Switzerland (CHF) 21.829
28/10/2021 Switzerland (CHF) 21.94
27/10/2021 Switzerland (CHF) 22.066
26/10/2021 Switzerland (CHF) 22.2
01/11/2021 Japan (Yen) 2740.377
29/10/2021 Japan (Yen) 2713.558
28/10/2021 Japan (Yen) 2733.539
27/10/2021 Japan (Yen) 2734.282
26/10/2021 Japan (Yen) 2756.426
01/11/2021 Europe (Euro) 20.707
29/10/2021 Europe (Euro) 20.622
28/10/2021 Europe (Euro) 20.597
27/10/2021 Europe (Euro) 20.721
26/10/2021 Europe (Euro) 20.816
01/11/2021 Canada (CAD) 29.724
29/10/2021 Canada (CAD) 29.51
28/10/2021 Canada (CAD) 29.71
27/10/2021 Canada (CAD) 29.73
26/10/2021 Canada (CAD) 29.913
01/11/2021 Britain (GBP) 17.589
29/10/2021 Britain (GBP) 17.384
28/10/2021 Britain (GBP) 17.437
27/10/2021 Britain (GBP) 17.501
26/10/2021 Britain (GBP) 17.535
01/11/2021 Australia (AUD) 31.93
29/10/2021 Australia (AUD) 31.64
28/10/2021 Australia (AUD) 31.949
27/10/2021 Australia (AUD) 32.043
26/10/2021 Australia (AUD) 32.131
25/10/2021 USA (USD) 24.546
22/10/2021 USA (USD) 24.3
25/10/2021 Switzerland (CHF) 22.579
22/10/2021 Switzerland (CHF) 22.198
25/10/2021 Japan (Yen) 2790.39
22/10/2021 Japan (Yen) 2752.634
25/10/2021 Europe (Euro) 21.149
22/10/2021 Europe (Euro) 20.842
25/10/2021 Canada (CAD) 30.393
22/10/2021 Canada (CAD) 29.989
25/10/2021 Britain (GBP) 17.831
22/10/2021 Britain (GBP) 17.606
25/10/2021 Australia (AUD) 32.771
22/10/2021 Australia (AUD) 32.491
21/10/2021 USA (USD) 24.133
20/10/2021 USA (USD) 24.28
19/10/2021 USA (USD) 23.19
18/10/2021 USA (USD) 23.62
21/10/2021 Switzerland (CHF) 22.173
20/10/2021 Switzerland (CHF) 22.317
19/10/2021 Switzerland (CHF) 21.417
18/10/2021 Switzerland (CHF) 21.823
21/10/2021 Japan (Yen) 2749.523
20/10/2021 Japan (Yen) 2777.798
19/10/2021 Japan (Yen) 2650.281
18/10/2021 Japan (Yen) 2707.341
21/10/2021 Europe (Euro) 20.775
20/10/2021 Europe (Euro) 20.84
19/10/2021 Europe (Euro) 19.971
18/10/2021 Europe (Euro) 20.32
21/10/2021 Canada (CAD) 29.879
20/10/2021 Canada (CAD) 29.932
19/10/2021 Canada (CAD) 28.695
18/10/2021 Canada (CAD) 29.203
21/10/2021 Britain (GBP) 17.511
20/10/2021 Britain (GBP) 17.569
19/10/2021 Britain (GBP) 16.882
18/10/2021 Britain (GBP) 17.136
21/10/2021 Australia (AUD) 32.358
20/10/2021 Australia (AUD) 32.313
19/10/2021 Australia (AUD) 31.277
18/10/2021 Australia (AUD) 31.62
15/10/2021 USA (USD) 23.261
14/10/2021 USA (USD) 23.48
13/10/2021 USA (USD) 23.055
12/10/2021 USA (USD) 22.531
11/10/2021 USA (USD) 22.554
08/10/2021 USA (USD) 22.656
07/10/2021 USA (USD) 22.57
06/10/2021 USA (USD) 22.64
15/10/2021 Switzerland (CHF) 21.508
14/10/2021 Switzerland (CHF) 21.724
13/10/2021 Switzerland (CHF) 21.309
12/10/2021 Switzerland (CHF) 20.971
11/10/2021 Switzerland (CHF) 20.927
08/10/2021 Switzerland (CHF) 20.95
07/10/2021 Switzerland (CHF) 20.97
06/10/2021 Switzerland (CHF) 21.019
15/10/2021 Japan (Yen) 2653.764
14/10/2021 Japan (Yen) 2675.461
13/10/2021 Japan (Yen) 2612.996
12/10/2021 Japan (Yen) 2558.806
11/10/2021 Japan (Yen) 2557.92
08/10/2021 Japan (Yen) 2537.416
07/10/2021 Japan (Yen) 2522.199
06/10/2021 Japan (Yen) 2524.305
15/10/2021 Europe (Euro) 20.037
14/10/2021 Europe (Euro) 20.276
13/10/2021 Europe (Euro) 19.885
12/10/2021 Europe (Euro) 19.545
11/10/2021 Europe (Euro) 19.526
08/10/2021 Europe (Euro) 19.52
07/10/2021 Europe (Euro) 19.54
06/10/2021 Europe (Euro) 19.605
15/10/2021 Canada (CAD) 28.664
14/10/2021 Canada (CAD) 29.079
13/10/2021 Canada (CAD) 28.685
12/10/2021 Canada (CAD) 28.122
11/10/2021 Canada (CAD) 28.156
08/10/2021 Canada (CAD) 28.17
07/10/2021 Canada (CAD) 28.341
06/10/2021 Canada (CAD) 28.513
15/10/2021 Britain (GBP) 16.886
14/10/2021 Britain (GBP) 17.195
13/10/2021 Britain (GBP) 16.871
12/10/2021 Britain (GBP) 16.599
11/10/2021 Britain (GBP) 16.598
08/10/2021 Britain (GBP) 16.59
07/10/2021 Britain (GBP) 16.584
06/10/2021 Britain (GBP) 16.662
15/10/2021 Australia (AUD) 31.3
14/10/2021 Australia (AUD) 31.695
13/10/2021 Australia (AUD) 31.234
12/10/2021 Australia (AUD) 30.732
11/10/2021 Australia (AUD) 30.7
08/10/2021 Australia (AUD) 30.921
07/10/2021 Australia (AUD) 30.871
06/10/2021 Australia (AUD) 31.108
05/10/2021 USA (USD) 22.616
04/10/2021 USA (USD) 22.605
05/10/2021 Switzerland (CHF) 21.007
04/10/2021 Switzerland (CHF) 20.917
05/10/2021 Japan (Yen) 2522.282
04/10/2021 Japan (Yen) 2509.12
05/10/2021 Europe (Euro) 19.51
04/10/2021 Europe (Euro) 19.466
05/10/2021 Canada (CAD) 28.468
04/10/2021 Canada (CAD) 28.467
05/10/2021 Britain (GBP) 16.603
04/10/2021 Britain (GBP) 16.617
05/10/2021 Australia (AUD) 31.042
04/10/2021 Australia (AUD) 31.019
01/10/2021 USA (USD) 22.506 oz
01/10/2021 Switzerland (CHF) 20.937 oz
01/10/2021 Japan (Yen) 2495.128 oz
01/10/2021 Europe (Euro) 19.398 oz
01/10/2021 Canada (CAD) 28.45 oz
01/10/2021 Britain (GBP) 16.605 oz
01/10/2021 Australia (AUD) 30.963 oz
30/09/2021 USA (USD) 22.09 oz
29/09/2021 USA (USD) 21.556 oz
28/09/2021 USA (USD) 22.487 oz
30/09/2021 Switzerland (CHF) 20.602 oz
29/09/2021 Switzerland (CHF) 20.148 oz
28/09/2021 Switzerland (CHF) 20.898 oz
30/09/2021 Japan (Yen) 2462.886 oz
29/09/2021 Japan (Yen) 2413.933 oz
28/09/2021 Japan (Yen) 2508.4 oz
30/09/2021 Europe (Euro) 19.091 oz
29/09/2021 Europe (Euro) 18.589 oz
28/09/2021 Europe (Euro) 19.245 oz
30/09/2021 Canada (CAD) 28.025 oz
29/09/2021 Canada (CAD) 27.506 oz
28/09/2021 Canada (CAD) 28.512 oz
30/09/2021 Britain (GBP) 16.405 oz
29/09/2021 Britain (GBP) 16.061 oz
28/09/2021 Britain (GBP) 16.608 oz
30/09/2021 Australia (AUD) 30.561 oz
29/09/2021 Australia (AUD) 30.042 oz
28/09/2021 Australia (AUD) 31.047 oz
27/09/2021 USA (USD) 22.623
24/09/2021 USA (USD) 22.39
27/09/2021 Switzerland (CHF) 20.948
24/09/2021 Switzerland (CHF) 20.672
27/09/2021 Japan (Yen) 2510.982
24/09/2021 Japan (Yen) 2477.295
27/09/2021 Europe (Euro) 19.347
24/09/2021 Europe (Euro) 19.102
27/09/2021 Canada (CAD) 28.573
24/09/2021 Canada (CAD) 28.3
27/09/2021 Britain (GBP) 16.516
24/09/2021 Britain (GBP) 16.352
27/09/2021 Australia (AUD) 30.652
24/09/2021 Australia (AUD) 30.64
23/09/2021 USA (USD) 22.557 oz
22/09/2021 USA (USD) 22.67 oz
21/09/2021 USA (USD) 22.495 oz
20/09/2021 USA (USD) 22.283 oz
17/09/2021 USA (USD) 22.36 oz
16/09/2021 USA (USD) 22.915 oz
15/09/2021 USA (USD) 23.877 oz
14/09/2021 USA (USD) 23.832 oz
13/09/2021 USA (USD) 23.734 oz
10/09/2021 USA (USD) 23.737 oz
23/09/2021 Switzerland (CHF) 20.86 oz
22/09/2021 Switzerland (CHF) 21.013 oz
21/09/2021 Switzerland (CHF) 20.783 oz
20/09/2021 Switzerland (CHF) 20.682 oz
17/09/2021 Switzerland (CHF) 20.822 oz
16/09/2021 Switzerland (CHF) 21.267 oz
15/09/2021 Switzerland (CHF) 21.977 oz
14/09/2021 Switzerland (CHF) 21.944 oz
13/09/2021 Switzerland (CHF) 21.694 oz
10/09/2021 Switzerland (CHF) 21.691 oz
23/09/2021 Japan (Yen) 2489.199 oz
22/09/2021 Japan (Yen) 2491.38 oz
21/09/2021 Japan (Yen) 2456.007 oz
20/09/2021 Japan (Yen) 2439.933 oz
17/09/2021 Japan (Yen) 2453.762 oz
16/09/2021 Japan (Yen) 2515.681 oz
15/09/2021 Japan (Yen) 2613.729 oz
14/09/2021 Japan (Yen) 2616.679 oz
13/09/2021 Japan (Yen) 2611.171 oz
10/09/2021 Japan (Yen) 2603.262 oz
23/09/2021 Europe (Euro) 19.218 oz
22/09/2021 Europe (Euro) 19.409 oz
21/09/2021 Europe (Euro) 19.195 oz
20/09/2021 Europe (Euro) 19.011 oz
17/09/2021 Europe (Euro) 19.059 oz
16/09/2021 Europe (Euro) 19.493 oz
15/09/2021 Europe (Euro) 20.215 oz
14/09/2021 Europe (Euro) 20.207 oz
13/09/2021 Europe (Euro) 20.101 oz
10/09/2021 Europe (Euro) 20.04 oz
23/09/2021 Canada (CAD) 28.566 oz
22/09/2021 Canada (CAD) 29.006 oz
21/09/2021 Canada (CAD) 28.839 oz
20/09/2021 Canada (CAD) 28.543 oz
17/09/2021 Canada (CAD) 28.454 oz
16/09/2021 Canada (CAD) 29.083 oz
15/09/2021 Canada (CAD) 30.152 oz
14/09/2021 Canada (CAD) 30.268 oz
13/09/2021 Canada (CAD) 30.026 oz
10/09/2021 Canada (CAD) 30.49 oz
23/09/2021 Britain (GBP) 16.443 oz
22/09/2021 Britain (GBP) 16.66 oz
21/09/2021 Britain (GBP) 16.475 oz
20/09/2021 Britain (GBP) 16.318 oz
17/09/2021 Britain (GBP) 16.223 oz
16/09/2021 Britain (GBP) 16.622 oz
15/09/2021 Britain (GBP) 17.252 oz
14/09/2021 Britain (GBP) 17.272 oz
13/09/2021 Britain (GBP) 17.155 oz
10/09/2021 Britain (GBP) 17.073 oz
23/09/2021 Australia (AUD) 30.917 oz
22/09/2021 Australia (AUD) 31.366 oz
21/09/2021 Australia (AUD) 31.127 oz
20/09/2021 Australia (AUD) 30.709 oz
17/09/2021 Australia (AUD) 30.736 oz
16/09/2021 Australia (AUD) 31.451 oz
15/09/2021 Australia (AUD) 32.549 oz
14/09/2021 Australia (AUD) 32.595 oz
13/09/2021 Australia (AUD) 32.226 oz
10/09/2021 Australia (AUD) 32.164 oz
01/01/1970 USA (USD) 22.915
01/01/1970 USA (USD) 23.877
01/01/1970 USA (USD) 23.832
01/01/1970 USA (USD) 23.734
09/09/2021 USA (USD) 24.043
09/08/2021 USA (USD) 23.96
01/01/1970 Switzerland (CHF) 21.267
01/01/1970 Switzerland (CHF) 21.977
01/01/1970 Switzerland (CHF) 21.944
01/01/1970 Switzerland (CHF) 21.694
09/09/2021 Switzerland (CHF) 22.036
09/08/2021 Switzerland (CHF) 22.109
01/01/1970 Japan (Yen) 2515.681
01/01/1970 Japan (Yen) 2613.729
01/01/1970 Japan (Yen) 2616.679
01/01/1970 Japan (Yen) 2611.171
09/09/2021 Japan (Yen) 2639.492
09/08/2021 Japan (Yen) 2643.43
01/01/1970 Europe (Euro) 19.493
01/01/1970 Europe (Euro) 20.215
01/01/1970 Europe (Euro) 20.207
01/01/1970 Europe (Euro) 20.101
09/09/2021 Europe (Euro) 20.336
09/08/2021 Europe (Euro) 20.291
01/01/1970 Canada (CAD) 29.083
01/01/1970 Canada (CAD) 30.152
01/01/1970 Canada (CAD) 30.268
01/01/1970 Canada (CAD) 30.026
09/09/2021 Canada (CAD) 30.457
09/08/2021 Canada (CAD) 30.444
01/01/1970 Britain (GBP) 16.622
01/01/1970 Britain (GBP) 17.252
01/01/1970 Britain (GBP) 17.272
01/01/1970 Britain (GBP) 17.155
09/09/2021 Britain (GBP) 17.374
09/08/2021 Britain (GBP) 17.421
01/01/1970 Australia (AUD) 31.451
01/01/1970 Australia (AUD) 32.549
01/01/1970 Australia (AUD) 32.595
01/01/1970 Australia (AUD) 32.226
09/09/2021 Australia (AUD) 32.637
09/08/2021 Australia (AUD) 32.579
07/09/2021 USA (USD) 24.3
06/09/2021 USA (USD) 24.672
03/09/2021 USA (USD) 24.69
02/09/2021 USA (USD) 23.883
01/09/2021 USA (USD) 24.145
07/09/2021 Switzerland (CHF) 22.361
06/09/2021 Switzerland (CHF) 22.576
03/09/2021 Switzerland (CHF) 22.484
02/09/2021 Switzerland (CHF) 21.841
01/09/2021 Switzerland (CHF) 22.112
07/09/2021 Japan (Yen) 2662.889
06/09/2021 Japan (Yen) 2709.907
03/09/2021 Japan (Yen) 2704.001
02/09/2021 Japan (Yen) 2626.658
01/09/2021 Japan (Yen) 2658.792
07/09/2021 Europe (Euro) 20.541
06/09/2021 Europe (Euro) 20.781
03/09/2021 Europe (Euro) 20.74
02/09/2021 Europe (Euro) 20.12
01/09/2021 Europe (Euro) 20.396
07/09/2021 Canada (CAD) 30.762
06/09/2021 Canada (CAD) 30.928
03/09/2021 Canada (CAD) 30.869
02/09/2021 Canada (CAD) 29.99
01/09/2021 Canada (CAD) 30.481
07/09/2021 Britain (GBP) 17.653
06/09/2021 Britain (GBP) 17.83
03/09/2021 Britain (GBP) 17.752
02/09/2021 Britain (GBP) 17.266
01/09/2021 Britain (GBP) 17.537
07/09/2021 Australia (AUD) 32.93
06/09/2021 Australia (AUD) 33.183
03/09/2021 Australia (AUD) 33.007
02/09/2021 Australia (AUD) 32.293
01/09/2021 Australia (AUD) 32.785
31/08/2021 USA (USD) 23.897
30/08/2021 USA (USD) 24.027
27/08/2021 USA (USD) 23.989
26/08/2021 USA (USD) 23.584
25/08/2021 USA (USD) 23.852
31/08/2021 Switzerland (CHF) 21.883
30/08/2021 Switzerland (CHF) 22.041
27/08/2021 Switzerland (CHF) 21.828
26/08/2021 Switzerland (CHF) 21.651
25/08/2021 Switzerland (CHF) 21.795
31/08/2021 Japan (Yen) 2631.109
30/08/2021 Japan (Yen) 2641.954
27/08/2021 Japan (Yen) 2631.822
26/08/2021 Japan (Yen) 2595.663
25/08/2021 Japan (Yen) 2622.1
31/08/2021 Europe (Euro) 20.243
30/08/2021 Europe (Euro) 20.37
27/08/2021 Europe (Euro) 20.311
26/08/2021 Europe (Euro) 20.067
25/08/2021 Europe (Euro) 20.266
31/08/2021 Canada (CAD) 30.162
30/08/2021 Canada (CAD) 30.299
27/08/2021 Canada (CAD) 30.216
26/08/2021 Canada (CAD) 29.919
25/08/2021 Canada (CAD) 30.034
31/08/2021 Britain (GBP) 17.38198
30/08/2021 Britain (GBP) 17.46455
27/08/2021 Britain (GBP) 17.38462
26/08/2021 Britain (GBP) 17.21518
25/08/2021 Britain (GBP) 17.33176
31/08/2021 Australia (AUD) 32.669
30/08/2021 Australia (AUD) 32.962
27/08/2021 Australia (AUD) 32.752
26/08/2021 Australia (AUD) 32.584
25/08/2021 Australia (AUD) 32.785
24/08/2021 USA (USD) 23.809
23/08/2021 USA (USD) 23.596
20/08/2021 USA (USD) 23.013
24/08/2021 Switzerland (CHF) 21.754
23/08/2021 Switzerland (CHF) 21.53
20/08/2021 Switzerland (CHF) 21.034
24/08/2021 Japan (Yen) 2613.988
23/08/2021 Japan (Yen) 2566.158
20/08/2021 Japan (Yen) 2519.875
24/08/2021 Europe (Euro) 20.269
23/08/2021 Europe (Euro) 20.093
20/08/2021 Europe (Euro) 19.62
24/08/2021 Canada (CAD) 30.009
23/08/2021 Canada (CAD) 29.842
20/08/2021 Canada (CAD) 29.416
24/08/2021 Australia (AUD) 32.863
23/08/2021 Australia (AUD) 32.738
20/08/2021 Australia (AUD) 32.135
19/08/2021 USA (USD) 23.211
18/08/2021 USA (USD) 23.49
17/08/2021 USA (USD) 23.64
16/08/2021 USA (USD) 23.87
13/08/2021 USA (USD) 23.711
12/08/2021 USA (USD) 23.194
11/08/2021 USA (USD) 23.526
19/08/2021 Switzerland (CHF) 21.334
18/08/2021 Switzerland (CHF) 21.562
17/08/2021 Switzerland (CHF) 21.649
16/08/2021 Switzerland (CHF) 21.8
13/08/2021 Switzerland (CHF) 21.7
12/08/2021 Switzerland (CHF) 21.419
11/08/2021 Switzerland (CHF) 21.682
19/08/2021 Japan (Yen) 2548.507
18/08/2021 Japan (Yen) 2581.381
17/08/2021 Japan (Yen) 2591.888
16/08/2021 Japan (Yen) 2611.505
13/08/2021 Japan (Yen) 2598.607
12/08/2021 Japan (Yen) 2561.91
11/08/2021 Japan (Yen) 2596.84
19/08/2021 Europe (Euro) 19.884
18/08/2021 Europe (Euro) 20.079
17/08/2021 Europe (Euro) 20.208
16/08/2021 Europe (Euro) 20.279
13/08/2021 Europe (Euro) 20.099
12/08/2021 Europe (Euro) 19.771
11/08/2021 Europe (Euro) 20.036
19/08/2021 Canada (CAD) 29.791
18/08/2021 Canada (CAD) 29.758
17/08/2021 Canada (CAD) 29.879
16/08/2021 Canada (CAD) 30.038
13/08/2021 Canada (CAD) 29.666
12/08/2021 Canada (CAD) 29.05
11/08/2021 Canada (CAD) 24.427
19/08/2021 Britain (GBP) 17.03287
18/08/2021 Britain (GBP) 17.09851
17/08/2021 Britain (GBP) 17.22088
16/08/2021 Britain (GBP) 17.26163
13/08/2021 Britain (GBP) 17.08556
12/08/2021 Britain (GBP) 16.80385
11/08/2021 Britain (GBP) 16.9663
19/08/2021 Australia (AUD) 32.486
18/08/2021 Australia (AUD) 32.497
17/08/2021 Australia (AUD) 32.615
16/08/2021 Australia (AUD) 32.555
13/08/2021 Australia (AUD) 32.146
12/08/2021 Australia (AUD) 31.607
11/08/2021 Australia (AUD) 31.918
10/08/2021 USA (USD) 23.317
09/08/2021 USA (USD) 23.455
06/08/2021 USA (USD) 24.31
05/08/2021 USA (USD) 25.118
10/08/2021 Switzerland (CHF) 21.529
09/08/2021 Switzerland (CHF) 21.604
06/08/2021 Switzerland (CHF) 22.14
05/08/2021 Switzerland (CHF) 22.792
10/08/2021 Japan (Yen) 2579.698
09/08/2021 Japan (Yen) 2588.075
06/08/2021 Japan (Yen) 2670.927
05/08/2021 Japan (Yen) 2758.971
10/08/2021 Europe (Euro) 19.901
09/08/2021 Europe (Euro) 19.988
06/08/2021 Europe (Euro) 20.612
05/08/2021 Europe (Euro) 21.243
10/08/2021 Canada (CAD) 29.201
09/08/2021 Canada (CAD) 29.501
06/08/2021 Canada (CAD) 30.417
05/08/2021 Canada (CAD) 31.426
10/08/2021 Britain (GBP) 16.85832
09/08/2021 Britain (GBP) 16.94157
06/08/2021 Britain (GBP) 17.47272
05/08/2021 Britain (GBP) 18.04866
10/08/2021 Australia (AUD) 31.761
09/08/2021 Australia (AUD) 32.004
06/08/2021 Australia (AUD) 32.943
05/08/2021 Australia (AUD) 33.953
04/08/2021 USA (USD) 25.35
03/08/2021 USA (USD) 25.54
02/08/2021 USA (USD) 25.388
04/08/2021 Switzerland (CHF) 22.999
03/08/2021 Switzerland (CHF) 23.099
02/08/2021 Switzerland (CHF) 22.989
04/08/2021 Japan (Yen) 2778.633
03/08/2021 Japan (Yen) 2785.687
02/08/2021 Japan (Yen) 2774.817
04/08/2021 Europe (Euro) 21.43
03/08/2021 Europe (Euro) 21.534
02/08/2021 Europe (Euro) 21.385
04/08/2021 Canada (CAD) 31.825
03/08/2021 Canada (CAD) 32.035
02/08/2021 Canada (CAD) 31.744
04/08/2021 Britain (GBP) 18.26553
03/08/2021 Britain (GBP) 18.3659
02/08/2021 Britain (GBP) 18.28085
04/08/2021 Australia (AUD) 34.362
03/08/2021 Australia (AUD) 34.556
02/08/2021 Australia (AUD) 34.501
30/07/2021 USA (USD) 25.454
29/07/2021 USA (USD) 25.514
28/07/2021 USA (USD) 25.04
27/07/2021 USA (USD) 24.728
26/07/2021 USA (USD) 25.15
23/07/2021 USA (USD) 25.275
22/07/2021 USA (USD) 24.958
21/07/2021 USA (USD) 25.152
20/07/2021 USA (USD) 25.655
19/07/2021 USA (USD) 26.315
16/07/2021 USA (USD) 26.197
30/07/2021 Switzerland (CHF) 23.008
29/07/2021 Switzerland (CHF) 23.116
28/07/2021 Switzerland (CHF) 22.787
27/07/2021 Switzerland (CHF) 22.615
26/07/2021 Switzerland (CHF) 23.04
23/07/2021 Switzerland (CHF) 23.064
22/07/2021 Switzerland (CHF) 23.364
21/07/2021 Switzerland (CHF) 23.194
20/07/2021 Switzerland (CHF) 22.991
19/07/2021 Switzerland (CHF) 23.117
16/07/2021 Switzerland (CHF) 23.501
30/07/2021 Japan (Yen) 2763.887
29/07/2021 Japan (Yen) 2792.537
28/07/2021 Japan (Yen) 2752.365
27/07/2021 Japan (Yen) 2715.645
26/07/2021 Japan (Yen) 2775.802
23/07/2021 Japan (Yen) 2776.112
22/07/2021 Japan (Yen) 2799.81
21/07/2021 Japan (Yen) 2786.158
20/07/2021 Japan (Yen) 2743.677
19/07/2021 Japan (Yen) 2756.82
16/07/2021 Japan (Yen) 2817.582
30/07/2021 Europe (Euro) 21.394
29/07/2021 Europe (Euro) 21.466
28/07/2021 Europe (Euro) 21.144
27/07/2021 Europe (Euro) 20.922
26/07/2021 Europe (Euro) 21.319
23/07/2021 Europe (Euro) 21.338
22/07/2021 Europe (Euro) 21.592
21/07/2021 Europe (Euro) 21.431
20/07/2021 Europe (Euro) 21.186
19/07/2021 Europe (Euro) 21.345
16/07/2021 Europe (Euro) 21.69
30/07/2021 Canada (CAD) 31.661
29/07/2021 Canada (CAD) 31.776
28/07/2021 Canada (CAD) 31.352
27/07/2021 Canada (CAD) 31.136
26/07/2021 Canada (CAD) 31.564
23/07/2021 Canada (CAD) 31.54
22/07/2021 Canada (CAD) 31.934
21/07/2021 Canada (CAD) 31.771
20/07/2021 Canada (CAD) 31.639
19/07/2021 Canada (CAD) 32.084
16/07/2021 Canada (CAD) 32.26
30/07/2021 Britain (GBP) 18.26441
29/07/2021 Britain (GBP) 18.27814
28/07/2021 Britain (GBP) 18.01178
27/07/2021 Britain (GBP) 17.81524
26/07/2021 Britain (GBP) 18.19951
23/07/2021 Britain (GBP) 18.24475
22/07/2021 Britain (GBP) 18.45627
21/07/2021 Britain (GBP) 18.43122
20/07/2021 Britain (GBP) 18.3067
19/07/2021 Britain (GBP) 18.41279
16/07/2021 Britain (GBP) 18.56766
30/07/2021 Australia (AUD) 34.579
29/07/2021 Australia (AUD) 34.512
28/07/2021 Australia (AUD) 33.951
27/07/2021 Australia (AUD) 33.575
26/07/2021 Australia (AUD) 34.078
23/07/2021 Australia (AUD) 34.073
22/07/2021 Australia (AUD) 34.436
21/07/2021 Australia (AUD) 34.375
20/07/2021 Australia (AUD) 34.012
19/07/2021 Australia (AUD) 34.303
16/07/2021 Australia (AUD) 34.531
14/07/2021 USA (USD) 26.197
13/07/2021 USA (USD) 25.959
12/07/2021 USA (USD) 26.252
09/07/2021 USA (USD) 26.099
08/07/2021 USA (USD) 25.916
07/07/2021 USA (USD) 26.135
14/07/2021 Switzerland (CHF) 23.981
13/07/2021 Switzerland (CHF) 23.864
12/07/2021 Switzerland (CHF) 24.021
09/07/2021 Switzerland (CHF) 23.764
08/07/2021 Switzerland (CHF) 23.71
07/07/2021 Switzerland (CHF) 24.193
14/07/2021 Japan (Yen) 2883.655
13/07/2021 Japan (Yen) 2872.175
12/07/2021 Japan (Yen) 2896.704
09/07/2021 Japan (Yen) 2865.125
08/07/2021 Japan (Yen) 2845.932
07/07/2021 Japan (Yen) 2891.431
14/07/2021 Europe (Euro) 22.154
13/07/2021 Europe (Euro) 22.055
12/07/2021 Europe (Euro) 22.116
09/07/2021 Europe (Euro) 21.934
08/07/2021 Europe (Euro) 21.879
07/07/2021 Europe (Euro) 22.161
14/07/2021 Canada (CAD) 32.812
13/07/2021 Canada (CAD) 32.518
12/07/2021 Canada (CAD) 32.685
09/07/2021 Canada (CAD) 32.409
08/07/2021 Canada (CAD) 32.48
07/07/2021 Canada (CAD) 32.622
14/07/2021 Britain (GBP) 18.91964
13/07/2021 Britain (GBP) 18.81019
12/07/2021 Britain (GBP) 18.9037
09/07/2021 Britain (GBP) 18.72024
08/07/2021 Britain (GBP) 18.79545
07/07/2021 Britain (GBP) 18.93848
14/07/2021 Australia (AUD) 35.044
13/07/2021 Australia (AUD) 34.906
12/07/2021 Australia (AUD) 35.105
09/07/2021 Australia (AUD) 34.705
08/07/2021 Australia (AUD) 34.869
07/07/2021 Australia (AUD) 34.924
06/07/2021 USA (USD) 1900-01-26
05/07/2021 USA (USD) 1900-01-26
02/07/2021 USA (USD) 1900-01-26
01/07/2021 USA (USD) 1900-01-26
30/06/2021 USA (USD) 1900-01-26
29/06/2021 USA (USD) 1900-01-25
06/07/2021 Switzerland (CHF) 1900-01-24
05/07/2021 Switzerland (CHF) 1900-01-24
02/07/2021 Switzerland (CHF) 1900-01-24
01/07/2021 Switzerland (CHF) 1900-01-24
30/06/2021 Switzerland (CHF) 1900-01-24
29/06/2021 Switzerland (CHF) 1900-01-23
06/07/2021 Japan (Yen) 1907-11-26
05/07/2021 Japan (Yen) 1908-01-08
02/07/2021 Japan (Yen) 1908-01-06
01/07/2021 Japan (Yen) 1907-12-09
30/06/2021 Japan (Yen) 1907-12-06
29/06/2021 Japan (Yen) 1907-10-21
06/07/2021 Europe (Euro) 1900-01-22
05/07/2021 Europe (Euro) 1900-01-22
02/07/2021 Europe (Euro) 1900-01-22
01/07/2021 Europe (Euro) 1900-01-21
30/06/2021 Europe (Euro) 1900-01-21
29/06/2021 Europe (Euro) 1900-01-21
06/07/2021 Canada (CAD) 1900-02-01
05/07/2021 Canada (CAD) 1900-02-01
02/07/2021 Canada (CAD) 1900-02-01
01/07/2021 Canada (CAD) 1900-02-01
30/06/2021 Canada (CAD) 1900-02-01
29/06/2021 Canada (CAD) 1900-01-31
06/07/2021 Britain (GBP) 1900-01-18
05/07/2021 Britain (GBP) 1900-01-19
02/07/2021 Britain (GBP) 1900-01-19
01/07/2021 Britain (GBP) 1900-01-18
30/06/2021 Britain (GBP) 1900-01-18
29/06/2021 Britain (GBP) 1900-01-18
06/07/2021 Australia (AUD) 1900-02-03
05/07/2021 Australia (AUD) 1900-02-04
02/07/2021 Australia (AUD) 1900-02-03
01/07/2021 Australia (AUD) 1900-02-03
30/06/2021 Australia (AUD) 1900-02-03
29/06/2021 Australia (AUD) 1900-02-03
28/06/2021 USA (USD) 26.086
25/06/2021 USA (USD) 26.077
24/06/2021 USA (USD) 25.927
23/06/2021 USA (USD) 25.84
22/06/2021 USA (USD) 25.756
21/06/2021 USA (USD) 25.92
18/06/2021 USA (USD) 25.779
17/06/2021 USA (USD) 26.0109
16/06/2021 USA (USD) 27.158
28/06/2021 Switzerland (CHF) 24.0052
25/06/2021 Switzerland (CHF) 23.85378
24/06/2021 Switzerland (CHF) 23.81358
23/06/2021 Switzerland (CHF) 23.74726
22/06/2021 Switzerland (CHF) 23.67618
21/06/2021 Switzerland (CHF) 23.63015
18/06/2021 Switzerland (CHF) 23.59718
17/06/2021 Switzerland (CHF) 23.87594
16/06/2021 Switzerland (CHF) 24.67948
28/06/2021 Japan (Yen) 2887.167
25/06/2021 Japan (Yen) 2883.799
24/06/2021 Japan (Yen) 2876.488
23/06/2021 Japan (Yen) 2871.018
22/06/2021 Japan (Yen) 2851.863
21/06/2021 Japan (Yen) 2863.224
18/06/2021 Japan (Yen) 2833.731
17/06/2021 Japan (Yen) 2870.41
16/06/2021 Japan (Yen) 3008.42
28/06/2021 Europe (Euro) 21.8823
25/06/2021 Europe (Euro) 21.82153
24/06/2021 Europe (Euro) 21.74073
23/06/2021 Europe (Euro) 21.74073
22/06/2021 Europe (Euro) 21.59105
21/06/2021 Europe (Euro) 21.77615
18/06/2021 Europe (Euro) 21.67474
17/06/2021 Europe (Euro) 21.83964
16/06/2021 Europe (Euro) 22.64189
28/06/2021 Canada (CAD) 32.196
25/06/2021 Canada (CAD) 32
24/06/2021 Canada (CAD) 31.959
23/06/2021 Canada (CAD) 31.823
22/06/2021 Canada (CAD) 31.729
21/06/2021 Canada (CAD) 32.088
18/06/2021 Canada (CAD) 32.068
17/06/2021 Canada (CAD) 32.12
16/06/2021 Canada (CAD) 33.346
28/06/2021 Britain (GBP) 18.80451
25/06/2021 Britain (GBP) 18.75841
24/06/2021 Britain (GBP) 18.63675
23/06/2021 Britain (GBP) 18.51611
22/06/2021 Britain (GBP) 18.47592
21/06/2021 Britain (GBP) 18.63192
18/06/2021 Britain (GBP) 18.61141
17/06/2021 Britain (GBP) 18.66607
16/06/2021 Britain (GBP) 19.41321
28/06/2021 Australia (AUD) 34.49
25/06/2021 Australia (AUD) 34.28
24/06/2021 Australia (AUD) 34.204
23/06/2021 Australia (AUD) 34.148
22/06/2021 Australia (AUD) 34.115
21/06/2021 Australia (AUD) 34.427
18/06/2021 Australia (AUD) 34.386
17/06/2021 Australia (AUD) 34.429
16/06/2021 Australia (AUD) 35.666
15/06/2021 USA (USD) 27.663 oz
14/06/2021 USA (USD) 27.85 oz
11/06/2021 USA (USD) 27.889 oz
10/06/2021 USA (USD) 27.9589 oz
15/06/2021 Switzerland (CHF) 24.8645 oz
14/06/2021 Switzerland (CHF) 25.06803 oz
11/06/2021 Switzerland (CHF) 24.97767 oz
10/06/2021 Switzerland (CHF) 25.01658 oz
15/06/2021 Japan (Yen) 3046.574 oz
14/06/2021 Japan (Yen) 3066.507 oz
11/06/2021 Japan (Yen) 3054.096 oz
10/06/2021 Japan (Yen) 3059.294 oz
15/06/2021 Europe (Euro) 22.82933 oz
14/06/2021 Europe (Euro) 22.98815 oz
11/06/2021 Europe (Euro) 23.01152 oz
10/06/2021 Europe (Euro) 22.9724 oz
15/06/2021 Canada (CAD) 33.731 oz
14/06/2021 Canada (CAD) 33.827 oz
11/06/2021 Canada (CAD) 33.834 oz
10/06/2021 Canada (CAD) 33.82 oz
15/06/2021 Britain (GBP) 19.6514 oz
14/06/2021 Britain (GBP) 19.74989 oz
11/06/2021 Britain (GBP) 19.74234 oz
10/06/2021 Britain (GBP) 19.73295 oz
15/06/2021 Australia (AUD) 36.015 oz
14/06/2021 Australia (AUD) 36.134 oz
11/06/2021 Australia (AUD) 36.118 oz
10/06/2021 Australia (AUD) 36.086 oz
09/06/2021 USA (USD) 27.8102 oz
08/06/2021 USA (USD) 27.617 oz
07/06/2021 USA (USD) 27.889 oz
04/06/2021 USA (USD) 27.792 oz
03/06/2021 USA (USD) 27.4278 oz
02/06/2021 USA (USD) 28.18 oz
01/06/2021 USA (USD) 27.8414 oz
31/05/2021 USA (USD) 28.06 oz
28/05/2021 USA (USD) 27.908 oz
27/05/2021 USA (USD) 27.8769 oz
26/05/2021 USA (USD) 27.676 oz
25/05/2021 USA (USD) 27.97 oz
24/05/2021 USA (USD) 27.663 oz
21/05/2021 USA (USD) 27.529 oz
20/05/2021 USA (USD) 27.697 oz
19/05/2021 USA (USD) 27.603 oz
18/05/2021 USA (USD) 28.152 oz
17/05/2021 USA (USD) 28.252 oz
09/06/2021 Switzerland (CHF) 24.92059 oz
08/06/2021 Switzerland (CHF) 24.78452 oz
07/06/2021 Switzerland (CHF) 25.03741 oz
04/06/2021 Switzerland (CHF) 24.87942 oz
03/06/2021 Switzerland (CHF) 24.78517 oz
02/06/2021 Switzerland (CHF) 25.28371 oz
01/06/2021 Switzerland (CHF) 24.98191 oz
31/05/2021 Switzerland (CHF) 25.022612 oz
28/05/2021 Switzerland (CHF) 25.07763 oz
27/05/2021 Switzerland (CHF) 25.01266 oz
26/05/2021 Switzerland (CHF) 24.85224 oz
25/05/2021 Switzerland (CHF) 25.06297 oz
24/05/2021 Switzerland (CHF) 24.82782 oz
21/05/2021 Switzerland (CHF) 24.6487 oz
20/05/2021 Switzerland (CHF) 24.86563 oz
19/05/2021 Switzerland (CHF) 24.9554 oz
18/05/2021 Switzerland (CHF) 25.27362 oz
17/05/2021 Switzerland (CHF) 25.5241 oz
09/06/2021 Japan (Yen) 3049.089 oz
08/06/2021 Japan (Yen) 3024.01 oz
07/06/2021 Japan (Yen) 3047.596 oz
04/06/2021 Japan (Yen) 3036.207 oz
03/06/2021 Japan (Yen) 3025.586 oz
02/06/2021 Japan (Yen) 3085.074 oz
01/06/2021 Japan (Yen) 3049.008 oz
31/05/2021 Japan (Yen) 3075.083 oz
28/05/2021 Japan (Yen) 3059.866 oz
27/05/2021 Japan (Yen) 3061.475 oz
26/05/2021 Japan (Yen) 3022.099 oz
25/05/2021 Japan (Yen) 3044.299 oz
24/05/2021 Japan (Yen) 3012.756 oz
21/05/2021 Japan (Yen) 2990.549 oz
20/05/2021 Japan (Yen) 3016.12 oz
19/05/2021 Japan (Yen) 3016.407 oz
18/05/2021 Japan (Yen) 3065.39 oz
17/05/2021 Japan (Yen) 3086.439 oz
09/06/2021 Europe (Euro) 22.84152 oz
08/06/2021 Europe (Euro) 22.69367 oz
07/06/2021 Europe (Euro) 22.87791 oz
04/06/2021 Europe (Euro) 22.78633 oz
03/06/2021 Europe (Euro) 22.61628 oz
02/06/2021 Europe (Euro) 23.0481 oz
01/06/2021 Europe (Euro) 22.79261 oz
31/05/2021 Europe (Euro) 22.95323 oz
28/05/2021 Europe (Euro) 22.8671 oz
27/05/2021 Europe (Euro) 22.86722 oz
26/05/2021 Europe (Euro) 22.40509 oz
25/05/2021 Europe (Euro) 22.84867 oz
24/05/2021 Europe (Euro) 22.66139 oz
21/05/2021 Europe (Euro) 22.57813 oz
20/05/2021 Europe (Euro) 22.66174 oz
19/05/2021 Europe (Euro) 22.68325 oz
18/05/2021 Europe (Euro) 23.037 oz
17/05/2021 Europe (Euro) 23.24189 oz
09/06/2021 Canada (CAD) 33.698 oz
08/06/2021 Canada (CAD) 33.462 oz
07/06/2021 Canada (CAD) 33.71 oz
04/06/2021 Canada (CAD) 33.459 oz
03/06/2021 Canada (CAD) 33.22 oz
02/06/2021 Canada (CAD) 33.892 oz
01/06/2021 Canada (CAD) 33.613 oz
31/05/2021 Canada (CAD) 33.867 oz
28/05/2021 Canada (CAD) 33.608 oz
27/05/2021 Canada (CAD) 33.656 oz
26/05/2021 Canada (CAD) 33.579 oz
25/05/2021 Canada (CAD) 33.764 oz
24/05/2021 Canada (CAD) 33.352 oz
21/05/2021 Canada (CAD) 33.117 oz
20/05/2021 Canada (CAD) 33.422 oz
19/05/2021 Canada (CAD) 33.487 oz
18/05/2021 Canada (CAD) 33.994 oz
17/05/2021 Canada (CAD) 34.08 oz
09/06/2021 Britain (GBP) 19.71272 oz
08/06/2021 Britain (GBP) 19.52733 oz
07/06/2021 Britain (GBP) 19.67396 oz
04/06/2021 Britain (GBP) 19.5775 oz
03/06/2021 Britain (GBP) 19.44529 oz
02/06/2021 Britain (GBP) 19.86381 oz
01/06/2021 Britain (GBP) 19.67193 oz
31/05/2021 Britain (GBP) 19.73741 oz
28/05/2021 Britain (GBP) 19.63989 oz
27/05/2021 Britain (GBP) 19.63065 oz
26/05/2021 Britain (GBP) 19.61142 oz
25/05/2021 Britain (GBP) 19.78618 oz
24/05/2021 Britain (GBP) 19.55296 oz
21/05/2021 Britain (GBP) 19.43252 oz
20/05/2021 Britain (GBP) 19.53036 oz
19/05/2021 Britain (GBP) 19.57016 oz
18/05/2021 Britain (GBP) 19.8462 oz
17/05/2021 Britain (GBP) 19.96989 oz
09/06/2021 Australia (AUD) 35.979 oz
08/06/2021 Australia (AUD) 35.703 oz
07/06/2021 Australia (AUD) 35.957 oz
04/06/2021 Australia (AUD) 35.785 oz
03/06/2021 Australia (AUD) 35.805 oz
02/06/2021 Australia (AUD) 36.35 oz
01/06/2021 Australia (AUD) 35.905 oz
31/05/2021 Australia (AUD) 36.011 oz
28/05/2021 Australia (AUD) 36.118 oz
27/05/2021 Australia (AUD) 36.011 oz
26/05/2021 Australia (AUD) 35.766 oz
25/05/2021 Australia (AUD) 36.106 oz
24/05/2021 Australia (AUD) 35.709 oz
21/05/2021 Australia (AUD) 35.537 oz
20/05/2021 Australia (AUD) 35.658 oz
19/05/2021 Australia (AUD) 35.762 oz
18/05/2021 Australia (AUD) 36.157 oz
17/05/2021 Australia (AUD) 36.345 oz
14/05/2021 USA (USD) 27.4063 oz
14/05/2021 Switzerland (CHF) 24.64802 oz
14/05/2021 Japan (Yen) 2989.022 oz
14/05/2021 Europe (Euro) 22.50199 oz
14/05/2021 Canada (CAD) 33.093 oz
14/05/2021 Australia (AUD) 35.131 oz
14/05/2021 Britain (GBP) 19.39463 oz
13/05/2021 USA (USD) 27.041 oz
13/05/2021 Switzerland (CHF) 24.49888 oz
13/05/2021 Japan (Yen) 2961.559 oz
13/05/2021 Europe (Euro) 22.39031 oz
13/05/2021 Canada (CAD) 32.91 oz
13/05/2021 Australia (AUD) 35.01 oz
13/05/2021 Britain (GBP) 19.25163 oz
12/05/2021 USA (USD) 27.113 oz
12/05/2021 Switzerland (CHF) 24.64765 oz
12/05/2021 Japan (Yen) 2973.419 oz
12/05/2021 Europe (Euro) 22.45107 oz
12/05/2021 Canada (CAD) 32.866 oz
12/05/2021 Australia (AUD) 35.067 oz
12/05/2021 Britain (GBP) 19.28209 oz
11/05/2021 USA (USD) 27.563 oz
11/05/2021 Switzerland (CHF) 24.92285 oz
11/05/2021 Japan (Yen) 2997.11 oz
11/05/2021 Europe (Euro) 22.70036 oz
11/05/2021 Canada (CAD) 33.35 oz
11/05/2021 Australia (AUD) 35.173 oz
11/05/2021 Britain (GBP) 19.50253 oz
10/05/2021 USA (USD) 27.328 oz
10/05/2021 Switzerland (CHF) 24.61131 oz
10/05/2021 Japan (Yen) 2974.696 oz
10/05/2021 Europe (Euro) 22.51009 oz
10/05/2021 Canada (CAD) 33.052 oz
10/05/2021 Australia (AUD) 34.855 oz
10/05/2021 Britain (GBP) 19.33968 oz
07/05/2021 USA (USD) 27.4331 oz
07/05/2021 Switzerland (CHF) 24.58218 oz
07/05/2021 Japan (Yen) 2970.982 oz
07/05/2021 Europe (Euro) 22.50273 oz
07/05/2021 Canada (CAD) 33.158 oz
07/05/2021 Australia (AUD) 34.904 oz
07/05/2021 Britain (GBP) 19.55523 oz
06/05/2021 USA (USD) 27.278 oz
06/05/2021 Switzerland (CHF) 24.76904 oz
06/05/2021 Japan (Yen) 2975.898 oz
06/05/2021 Europe (Euro) 22.61218 oz
06/05/2021 Canada (CAD) 33.164 oz
06/05/2021 Australia (AUD) 35.034 oz
06/05/2021 Britain (GBP) 19.63709 oz
05/05/2021 USA (USD) 26.44 oz
05/05/2021 Switzerland (CHF) 24.14717 oz
05/05/2021 Japan (Yen) 2888.225 oz
05/05/2021 Europe (Euro) 22.02262 oz
05/05/2021 Canada (CAD) 32.444 oz
05/05/2021 Australia (AUD) 34.116 oz
05/05/2021 Britain (GBP) 19.01181 oz
04/05/2021 USA (USD) 26.47 oz
04/05/2021 Switzerland (CHF) 24.1963 oz
04/05/2021 Japan (Yen) 2894.915 oz
04/05/2021 Europe (Euro) 22.0438 oz
04/05/2021 Canada (CAD) 32.572 oz
04/05/2021 Australia (AUD) 34.327 oz
04/05/2021 Britain (GBP) 19.0699 oz
03/05/2021 USA (USD) 26.871 oz
03/05/2021 Switzerland (CHF) 24.49909 oz
03/05/2021 Japan (Yen) 2931.686 oz
03/05/2021 Europe (Euro) 22.2857 oz
03/05/2021 Canada (CAD) 33.004 oz
03/05/2021 Britain (GBP) 19.32823 oz
03/05/2021 Australia (AUD) 34.639 oz
30/04/2021 USA (USD) 25.894 oz
30/04/2021 Switzerland (CHF) 23.5997 oz
30/04/2021 Japan (Yen) 2825.464 oz
30/04/2021 Europe (Euro) 21.51212 oz
30/04/2021 Canada (CAD) 31.715 oz
30/04/2021 Britain (GBP) 18.67666 oz
30/04/2021 Australia (AUD) 33.53 oz
29/04/2021 USA (USD) 26.0906 oz
26/04/2021 USA (USD) 26.204 oz
26/04/2021 Switzerland (CHF) 23.9652 oz
26/04/2021 Japan (Yen) 2835.403 oz
26/04/2021 Europe (Euro) 21.69445 oz
26/04/2021 Canada (CAD) 32.486 oz
26/04/2021 Britain (GBP) 18.85918 oz
26/04/2021 Australia (AUD) 33.61 oz
23/04/2021 USA (USD) 25.9935 oz
23/04/2021 Switzerland (CHF) 23.68771 oz
23/04/2021 Japan (Yen) 2803.255 oz
23/04/2021 Europe (Euro) 21.44947 oz
23/04/2021 Canada (CAD) 32.358 oz
23/04/2021 Britain (GBP) 18.68118 oz
23/04/2021 Australia (AUD) 33.499 oz
22/04/2021 USA (USD) 26.101 oz
22/04/2021 Switzerland (CHF) 23.95124 oz
22/04/2021 Japan (Yen) 2819.946 oz
22/04/2021 Europe (Euro) 21.73605 oz
22/04/2021 Canada (CAD) 32.49 oz
22/04/2021 Britain (GBP) 18.87058 oz
22/04/2021 Australia (AUD) 33.897 oz
21/04/2021 USA (USD) 26.507 oz
21/04/2021 Switzerland (CHF) 24.30107 oz
21/04/2021 Japan (Yen) 2864.085 oz
21/04/2021 Europe (Euro) 22.02165 oz
21/04/2021 Canada (CAD) 33.148 oz
21/04/2021 Britain (GBP) 19.02769 oz
21/04/2021 Australia (AUD) 34.186 oz
20/04/2021 USA (USD) 25.7715 oz
20/04/2021 Switzerland (CHF) 23.61178 oz
20/04/2021 Japan (Yen) 2787.02 oz
20/04/2021 Europe (Euro) 21.41979 oz
20/04/2021 Canada (CAD) 32.506 oz
20/04/2021 Britain (GBP) 18.4936 oz
20/04/2021 Australia (AUD) 33.376 oz
19/04/2021 USA (USD) 25.83 oz
19/04/2021 Switzerland (CHF) 23.64522 oz
19/04/2021 Japan (Yen) 2794.019 oz
19/04/2021 Europe (Euro) 21.45957 oz
19/04/2021 Canada (CAD) 32.367 oz
19/04/2021 Britain (GBP) 18.4699 oz
19/04/2021 Australia (AUD) 33.282 oz
16/04/2021 USA (USD) 25.94 oz
16/04/2021 Switzerland (CHF) 23.82313 oz
16/04/2021 Japan (Yen) 2817.009 oz
16/04/2021 Europe (Euro) 21.60787 oz
16/04/2021 Canada (CAD) 32.393 oz
16/04/2021 Britain (GBP) 18.71093 oz
16/04/2021 Australia (AUD) 33.481 oz
15/04/2021 USA (USD) 25.834 oz
15/04/2021 Switzerland (CHF) 23.81889 oz
15/04/2021 Japan (Yen) 2808.68 oz
15/04/2021 Europe (Euro) 21.58921 oz
15/04/2021 Canada (CAD) 32.419 oz
15/04/2021 Britain (GBP) 18.74765 oz
15/04/2021 Australia (AUD) 33.337 oz
14/04/2021 USA (USD) 25.4 oz
14/04/2021 Switzerland (CHF) 23.45077 oz
14/04/2021 Japan (Yen) 2767.842 oz
14/04/2021 Europe (Euro) 21.20767 oz
14/04/2021 Canada (CAD) 31.812 oz
14/04/2021 Britain (GBP) 18.44468 oz
14/04/2021 Australia (AUD) 32.901 oz
13/04/2021 USA (USD) 25.3498 oz
13/04/2021 Switzerland (CHF) 23.33122 oz
13/04/2021 Japan (Yen) 2761.499 oz
13/04/2021 Europe (Euro) 21.20862 oz
13/04/2021 Canada (CAD) 31.785 oz
13/04/2021 Britain (GBP) 18.42518 oz
13/04/2021 Australia (AUD) 33.152 oz
12/04/2021 USA (USD) 24.791 oz
12/04/2021 Switzerland (CHF) 22.88283 oz
12/04/2021 Japan (Yen) 2713.608 oz
12/04/2021 Europe (Euro) 20.8269 oz
12/04/2021 Canada (CAD) 31.167 oz
12/04/2021 Britain (GBP) 18.03766 oz
12/04/2021 Australia (AUD) 32.527 oz
09/04/2021 USA (USD) 25.267 oz
09/04/2021 Switzerland (CHF) 22.27816 oz
09/04/2021 Japan (Yen) 2763.52 oz
09/04/2021 Europe (Euro) 21.16531 oz
09/04/2021 Canada (CAD) 31.549 oz
09/04/2021 Britain (GBP) 18.37906 oz
09/04/2021 Australia (AUD) 33.029 oz
08/04/2021 USA (USD) 25.399 oz
08/04/2021 Switzerland (CHF) 23.47627 oz
08/04/2021 Japan (Yen) 2777.175 oz
08/04/2021 Europe (Euro) 21.31845 oz
08/04/2021 Canada (CAD) 31.918 oz
08/04/2021 Britain (GBP) 18.49597 oz
08/04/2021 Australia (AUD) 33.177 oz
07/04/2021 USA (USD) 25.1465 oz
07/04/2021 Switzerland (CHF) 23.37702 oz
07/04/2021 Japan (Yen) 2762.922 oz
07/04/2021 Europe (Euro) 21.1756 oz
07/04/2021 Canada (CAD) 31.726 oz
07/04/2021 Britain (GBP) 18.30215 oz
07/04/2021 Australia (AUD) 33.03 oz
06/04/2021 USA (USD) 25.1588 oz
06/04/2021 Switzerland (CHF) 23.42416 oz
06/04/2021 Japan (Yen) 2762.907 oz
06/04/2021 Europe (Euro) 21.19 oz
06/04/2021 Canada (CAD) 31.636 oz
06/04/2021 Britain (GBP) 18.19 oz
06/04/2021 Australia (AUD) 32.82 oz
05/04/2021 USA (USD) 24.8095 oz
05/04/2021 Switzerland (CHF) 23.22708 oz
05/04/2021 Japan (Yen) 2734.263 oz
05/04/2021 Europe (Euro) 20.99805 oz
05/04/2021 Canada (CAD) 31.066 oz
05/04/2021 Britain (GBP) 17.8352 oz
05/04/2021 Australia (AUD) 32.406 oz
02/04/2021 USA (USD) 24.935 oz
02/04/2021 Switzerland (CHF) 23.496 oz
02/04/2021 Japan (Yen) 2757.736 oz
02/04/2021 Europe (Euro) 21.18918 oz
02/04/2021 Canada (CAD) 31.232 oz
02/04/2021 Britain (GBP) 18.00231 oz
02/04/2021 Australia (AUD) 32.755 oz
01/04/2021 USA (USD) 24.9215 oz
01/04/2021 Switzerland (CHF) 23.46 oz
01/04/2021 Japan (Yen) 2754.7 oz
01/04/2021 Europe (Euro) 21.14 oz
01/04/2021 Canada (CAD) 31.251 oz
01/04/2021 Britain (GBP) 17.994 oz
01/04/2021 Australia (AUD) 32.701 oz
31/03/2021 USA (USD) 24.426 oz
31/03/2021 Switzerland (CHF) 23.05766 oz
31/03/2021 Japan (Yen) 2705.69 oz
31/03/2021 Europe (Euro) 2082997 oz
31/03/2021 Canada (CAD) 30.692 oz
31/03/2021 Britain (GBP) 17.71982 oz
31/03/2021 Australia (AUD) 32.167 oz
30/03/2021 USA (USD) 24 oz
30/03/2021 Switzerland (CHF) 22.61626 oz
30/03/2021 Japan (Yen) 2648.765 oz
30/03/2021 Europe (Euro) 20.48305 oz
30/03/2021 Canada (CAD) 30.306 oz
30/03/2021 Britain (GBP) 17.46665 oz
30/03/2021 Australia (AUD) 31.56 oz
29/03/2021 USA (USD) 24.65 oz
29/03/2021 Switzerland (CHF) 23.1541 oz
29/03/2021 Japan (Yen) 2709.558 oz
29/03/2021 Europe (Euro) 20.9527 oz
29/03/2021 Canada (CAD) 31.058 oz
29/03/2021 Britain (GBP) 17.90715 oz
29/03/2021 Australia (AUD) 32.292 oz
26/03/2021 USA (USD) 25.0455 oz
26/03/2021 Switzerland (CHF) 23.47414 oz
26/03/2021 Japan (Yen) 2739.934 oz
26/03/2021 Europe (Euro) 21.20814 oz
26/03/2021 Canada (CAD) 31.424 oz
26/03/2021 Britain (GBP) 18.12125 oz
26/03/2021 Australia (AUD) 32.712 oz
25/03/2021 USA (USD) 25.09 oz
25/03/2021 Switzerland (CHF) 23.5797 oz
25/03/2021 Japan (Yen) 2739.931 oz
25/03/2021 Europe (Euro) 21.3115 oz
25/03/2021 Canada (CAD) 31.633 oz
25/03/2021 Britain (GBP) 18.25476 oz
25/03/2021 Australia (AUD) 33.052 oz
24/03/2021 USA (USD) 25.06 oz
24/03/2021 Switzerland (CHF) 23.46833 oz
24/03/2021 Japan (Yen) 2727.58 oz
24/03/2021 Europe (Euro) 21.22492 oz
24/03/2021 Canada (CAD) 31.538 oz
24/03/2021 Britain (GBP) 18.31545 oz
24/03/2021 Australia (AUD) 33.028 oz
23/03/2021 USA (USD) 25.0365 oz
23/03/2021 Switzerland (CHF) 23.41119 oz
23/03/2021 Japan (Yen) 2718.617 oz
23/03/2021 Europe (Euro) 21.15855 oz
23/03/2021 Canada (CAD) 31.537 oz
23/03/2021 Britain (GBP) 18.24367 oz
23/03/2021 Australia (AUD) 32.932 oz
22/03/2021 USA (USD) 25.794 oz
22/03/2021 Switzerland (CHF) 23.82121 oz
22/03/2021 Japan (Yen) 2806146 oz
22/03/2021 Europe (Euro) 21.61929 oz
22/03/2021 Canada (CAD) 32.301 oz
22/03/2021 Britain (GBP) 18.61323 oz
22/03/2021 Australia (AUD) 33.308 oz
19/03/2021 USA (USD) 26.2345 oz
19/03/2021 Switzerland (CHF) 24.29855 oz
19/03/2021 Japan (Yen) 2744.378 oz
19/03/2021 Europe (Euro) 21.97798 oz
19/03/2021 Canada (CAD) 32.663 oz
19/03/2021 Britain (GBP) 18.82271 oz
19/03/2021 Australia (AUD) 33.731 oz
18/03/2021 USA (USD) 28.0266 oz
18/03/2021 Switzerland (CHF) 24.14315 oz
18/03/2021 Japan (Yen) 2835.962 oz
18/03/2021 Europe (Euro) 21.84445 oz
18/03/2021 Canada (CAD) 32.519 oz
18/03/2021 Britain (GBP) 18.69788 oz
18/03/2021 Australia (AUD) 33.573 oz
17/03/2021 USA (USD) 26.366 oz
17/03/2021 Switzerland (CHF) 24.32013