SILVER INTERNATIONAL PRICES

Home   >   Silver International Prices

Date Spot Silver Close Price Units
21/03/2024 USA (USD) 24.76
20/03/2024 USA (USD) 25.7
19/03/2024 USA (USD) 24.88
18/03/2024 USA (USD) 25.07
21/03/2024 Switzerland (CHF) 22.29
20/03/2024 Switzerland (CHF) 22.22
19/03/2024 Switzerland (CHF) 22.13
18/03/2024 Switzerland (CHF) 22.25
21/03/2024 Japan (Yen) 3763
20/03/2024 Japan (Yen) 3778
19/03/2024 Japan (Yen) 3762
18/03/2024 Japan (Yen) 3739
21/03/2024 Europe (Euro) 22.84
20/03/2024 Europe (Euro) 22.94
19/03/2024 Europe (Euro) 22.95
18/03/2024 Europe (Euro) 23.06
21/03/2024 Canada (CAD) 33.56
20/03/2024 Canada (CAD) 33.79
19/03/2024 Canada (CAD) 33.8
18/03/2024 Canada (CAD) 33.95
21/03/2024 Britain (GBP) 19.29
20/03/2024 Britain (GBP) 19.6
19/03/2024 Britain (GBP) 19.59
18/03/2024 Britain (GBP) 19.7
21/03/2024 Australia (AUD) 37.76
20/03/2024 Australia (AUD) 38.16
19/03/2024 Australia (AUD) 38.15
18/03/2024 Australia (AUD) 38.25
15/03/2024 USA (USD) 25.19
14/03/2024 USA (USD) 24.84
13/03/2024 USA (USD) 25.05
15/03/2024 Switzerland (CHF) 22.27
14/03/2024 Switzerland (CHF) 21.93
13/03/2024 Switzerland (CHF) 21.88
15/03/2024 Japan (Yen) 3755
14/03/2024 Japan (Yen) 3679
13/03/2024 Japan (Yen) 3680
15/03/2024 Europe (Euro) 23.14
14/03/2024 Europe (Euro) 22.81
13/03/2024 Europe (Euro) 22.76
15/03/2024 Canada (CAD) 34.13
14/03/2024 Canada (CAD) 33.6
13/03/2024 Canada (CAD) 33.59
15/03/2024 Britain (GBP) 19.79
14/03/2024 Britain (GBP) 19.47
13/03/2024 Britain (GBP) 19.48
15/03/2024 Australia (AUD) 38.41
14/03/2024 Australia (AUD) 37.72
13/03/2024 Australia (AUD) 37.62
12/03/2024 USA (USD) 24.14
11/03/2024 USA (USD) 24.5
08/03/2024 USA (USD) 24.31
07/03/2024 USA (USD) 24.38
06/03/2024 USA (USD) 24.18
12/03/2024 Switzerland (CHF) 21.25
11/03/2024 Switzerland (CHF) 21.51
08/03/2024 Switzerland (CHF) 21.36
07/03/2024 Switzerland (CHF) 21.4
06/03/2024 Switzerland (CHF) 21.39
12/03/2024 Japan (Yen) 3575
11/03/2024 Japan (Yen) 3596
08/03/2024 Japan (Yen) 3581
07/03/2024 Japan (Yen) 3606
06/03/2024 Japan (Yen) 3621
12/03/2024 Europe (Euro) 22.16
11/03/2024 Europe (Euro) 22.42
08/03/2024 Europe (Euro) 22.26
07/03/2024 Europe (Euro) 22.27
06/03/2024 Europe (Euro) 22.25
12/03/2024 Canada (CAD) 32.67
11/03/2024 Canada (CAD) 33.04
08/03/2024 Canada (CAD) 32.83
07/03/2024 Canada (CAD) 32.79
06/03/2024 Canada (CAD) 32.76
12/03/2024 Britain (GBP) 18.94
11/03/2024 Britain (GBP) 19.13
08/03/2024 Britain (GBP) 18.95
07/03/2024 Britain (GBP) 19.03
06/03/2024 Britain (GBP) 19.03
12/03/2024 Australia (AUD) 36.68
11/03/2024 Australia (AUD) 37.08
08/03/2024 Australia (AUD) 36.77
07/03/2024 Australia (AUD) 36.79
06/03/2024 Australia (AUD) 36.89
05/03/2024 USA (USD) 23.72
04/03/2024 USA (USD) 23.95
05/03/2024 Switzerland (CHF) 20.99
04/03/2024 Switzerland (CHF) 21.01
05/03/2024 Japan (Yen) 3563
04/03/2024 Japan (Yen) 3576
05/03/2024 Europe (Euro) 21.88
04/03/2024 Europe (Euro) 21.88
05/03/2024 Canada (CAD) 32.25
04/03/2024 Canada (CAD) 32.26
05/03/2024 Britain (GBP) 18.69
04/03/2024 Britain (GBP) 18.72
05/03/2024 Australia (AUD) 36.49
04/03/2024 Australia (AUD) 36.49
01/03/2024 USA (USD) 23.16
01/03/2024 Switzerland (CHF) 20.48
01/03/2024 Japan (Yen) 3478
01/03/2024 Europe (Euro) 21.38
01/03/2024 Canada (CAD) 31.4
01/03/2024 Britain (GBP) 18.3
01/03/2024 Australia (AUD) 35.49
29/02/2024 USA (USD) 22.67
28/02/2024 USA (USD) 22.46
29/02/2024 Switzerland (CHF) 20.04
28/02/2024 Switzerland (CHF) 19.71
29/02/2024 Japan (Yen) 3400
28/02/2024 Japan (Yen) 3379
29/02/2024 Europe (Euro) 21
28/02/2024 Europe (Euro) 20.69
29/02/2024 Canada (CAD) 30.8
28/02/2024 Canada (CAD) 30.44
29/02/2024 Britain (GBP) 17.98
28/02/2024 Britain (GBP) 17.72
29/02/2024 Australia (AUD) 34.9
28/02/2024 Australia (AUD) 34.52
27/02/2024 USA (USD) 22.4
26/02/2024 USA (USD) 22.51
23/02/2024 USA (USD) 22.94
22/02/2024 USA (USD) 22.76
21/02/2024 USA (USD) 22.91
20/02/2024 USA (USD) 23.01
27/02/2024 Switzerland (CHF) 19.72
26/02/2024 Switzerland (CHF) 20.23
23/02/2024 Switzerland (CHF) 20.23
22/02/2024 Switzerland (CHF) 20.05
21/02/2024 Switzerland (CHF) 20.09
20/02/2024 Switzerland (CHF) 20.36
27/02/2024 Japan (Yen) 3390
26/02/2024 Japan (Yen) 3455
23/02/2024 Japan (Yen) 3455
22/02/2024 Japan (Yen) 3427
21/02/2024 Japan (Yen) 3429
20/02/2024 Japan (Yen) 3465
27/02/2024 Europe (Euro) 20.77
26/02/2024 Europe (Euro) 21.22
23/02/2024 Europe (Euro) 21.22
22/02/2024 Europe (Euro) 21.03
21/02/2024 Europe (Euro) 21.11
20/02/2024 Europe (Euro) 21.37
27/02/2024 Canada (CAD) 30.48
26/02/2024 Canada (CAD) 31.01
23/02/2024 Canada (CAD) 31.01
22/02/2024 Canada (CAD) 30.71
21/02/2024 Canada (CAD) 30.83
20/02/2024 Canada (CAD) 31.23
27/02/2024 Britain (GBP) 17.77
26/02/2024 Britain (GBP) 18.12
23/02/2024 Britain (GBP) 18.12
22/02/2024 Britain (GBP) 17.98
21/02/2024 Britain (GBP) 18.08
20/02/2024 Britain (GBP) 18.29
27/02/2024 Australia (AUD) 34.42
26/02/2024 Australia (AUD) 34.99
23/02/2024 Australia (AUD) 34.99
22/02/2024 Australia (AUD) 34.74
21/02/2024 Australia (AUD) 34.88
20/02/2024 Australia (AUD) 35.26
19/02/2024 USA (USD) 22.96
16/02/2024 USA (USD) 23.41
15/02/2024 USA (USD) 22.97
14/02/2024 USA (USD) 22.38
13/02/2024 USA (USD) 22.08
19/02/2024 Switzerland (CHF) 20.28
16/02/2024 Switzerland (CHF) 20.64
15/02/2024 Switzerland (CHF) 20.19
14/02/2024 Switzerland (CHF) 19.81
13/02/2024 Switzerland (CHF) 19.61
19/02/2024 Japan (Yen) 3452
16/02/2024 Japan (Yen) 3519
15/02/2024 Japan (Yen) 3440
14/02/2024 Japan (Yen) 3366
13/02/2024 Japan (Yen) 3333
19/02/2024 Europe (Euro) 21.32
16/02/2024 Europe (Euro) 21.74
15/02/2024 Europe (Euro) 21.31
14/02/2024 Europe (Euro) 20.85
13/02/2024 Europe (Euro) 20.63
19/02/2024 Canada (CAD) 31.01
16/02/2024 Canada (CAD) 31.57
15/02/2024 Canada (CAD) 30.93
14/02/2024 Canada (CAD) 30.31
13/02/2024 Canada (CAD) 30.01
19/02/2024 Britain (GBP) 18.25
16/02/2024 Britain (GBP) 18.59
15/02/2024 Britain (GBP) 18.22
14/02/2024 Britain (GBP) 17.81
13/02/2024 Britain (GBP) 17.56
19/02/2024 Australia (AUD) 35.16
16/02/2024 Australia (AUD) 35.84
15/02/2024 Australia (AUD) 35.21
14/02/2024 Australia (AUD) 34.47
13/02/2024 Australia (AUD) 34.25
12/02/2024 USA (USD) 22.69
09/02/2024 USA (USD) 22.62
08/02/2024 USA (USD) 22.58
07/02/2024 USA (USD) 22.18
06/02/2024 USA (USD) 22.41
12/02/2024 Switzerland (CHF) 19.88
09/02/2024 Switzerland (CHF) 19.71
08/02/2024 Switzerland (CHF) 19.74
07/02/2024 Switzerland (CHF) 19.51
06/02/2024 Switzerland (CHF) 19.51
12/02/2024 Japan (Yen) 3390
09/02/2024 Japan (Yen) 3364
08/02/2024 Japan (Yen) 3372
07/02/2024 Japan (Yen) 3306
06/02/2024 Japan (Yen) 3317
12/02/2024 Europe (Euro) 21.06
09/02/2024 Europe (Euro) 20.88
08/02/2024 Europe (Euro) 20.95
07/02/2024 Europe (Euro) 20.72
06/02/2024 Europe (Euro) 20.86
12/02/2024 Canada (CAD) 30.5
09/02/2024 Canada (CAD) 30.33
08/02/2024 Canada (CAD) 30.41
07/02/2024 Canada (CAD) 30.07
06/02/2024 Canada (CAD) 30.24
12/02/2024 Britain (GBP) 17.97
09/02/2024 Britain (GBP) 17.83
08/02/2024 Britain (GBP) 17.9
07/02/2024 Britain (GBP) 17.67
06/02/2024 Britain (GBP) 17.8
12/02/2024 Australia (AUD) 34.72
09/02/2024 Australia (AUD) 34.54
08/02/2024 Australia (AUD) 34.79
07/02/2024 Australia (AUD) 34.23
06/02/2024 Australia (AUD) 34.4
05/02/2024 USA (USD) 22.31
02/02/2024 USA (USD) 22.67
01/02/2024 USA (USD) 23.16
31/01/2024 USA (USD) 22.91
05/02/2024 Switzerland (CHF) 19.43
02/02/2024 Switzerland (CHF) 19.66
01/02/2024 Switzerland (CHF) 19.87
31/01/2024 Switzerland (CHF) 19.84
05/02/2024 Japan (Yen) 3318
02/02/2024 Japan (Yen) 3365
01/02/2024 Japan (Yen) 3386
31/01/2024 Japan (Yen) 3376
05/02/2024 Europe (Euro) 20.79
02/02/2024 Europe (Euro) 21.02
01/02/2024 Europe (Euro) 21.29
31/01/2024 Europe (Euro) 21.26
05/02/2024 Canada (CAD) 30.21
02/02/2024 Canada (CAD) 30.52
01/02/2024 Canada (CAD) 30.96
31/01/2024 Canada (CAD) 30.89
05/02/2024 Britain (GBP) 17.81
02/02/2024 Britain (GBP) 17.96
01/02/2024 Britain (GBP) 18.17
31/01/2024 Britain (GBP) 18.14
05/02/2024 Australia (AUD) 34.43
02/02/2024 Australia (AUD) 34.82
01/02/2024 Australia (AUD) 35.22
31/01/2024 Australia (AUD) 34.97
30/01/2024 USA (USD) 23.16
29/01/2024 USA (USD) 23.2
26/01/2024 USA (USD) 22.8
30/01/2024 Switzerland (CHF) 19.94
29/01/2024 Switzerland (CHF) 19.98
26/01/2024 Switzerland (CHF) 19.68
30/01/2024 Japan (Yen) 3417
29/01/2024 Japan (Yen) 3413
26/01/2024 Japan (Yen) 3372
30/01/2024 Europe (Euro) 21.34
29/01/2024 Europe (Euro) 21.39
26/01/2024 Europe (Euro) 20.97
30/01/2024 Canada (CAD) 30.09
29/01/2024 Canada (CAD) 31.09
26/01/2024 Canada (CAD) 30.66
30/01/2024 Britain (GBP) 18.24
29/01/2024 Britain (GBP) 18.23
26/01/2024 Britain (GBP) 17.92
30/01/2024 Australia (AUD) 35.06
29/01/2024 Australia (AUD) 35.08
26/01/2024 Australia (AUD) 34.62
22/01/2024 USA (USD) 22.08
19/01/2024 USA (USD) 22.62
18/01/2024 USA (USD) 22.77
17/01/2024 USA (USD) 22.6
22/01/2024 Switzerland (CHF) 19.26
19/01/2024 Switzerland (CHF) 19.63
18/01/2024 Switzerland (CHF) 19.7
17/01/2024 Switzerland (CHF) 19.51
22/01/2024 Japan (Yen) 3284
19/01/2024 Japan (Yen) 3347
18/01/2024 Japan (Yen) 3359
17/01/2024 Japan (Yen) 3341
22/01/2024 Europe (Euro) 20.36
19/01/2024 Europe (Euro) 20.73
18/01/2024 Europe (Euro) 20.88
17/01/2024 Europe (Euro) 20.75
22/01/2024 Canada (CAD) 29.85
19/01/2024 Canada (CAD) 30.39
18/01/2024 Canada (CAD) 30.63
17/01/2024 Canada (CAD) 30.48
22/01/2024 Britain (GBP) 17.44
19/01/2024 Britain (GBP) 17.79
18/01/2024 Britain (GBP) 17.87
17/01/2024 Britain (GBP) 17.79
22/01/2024 Australia (AUD) 33.71
19/01/2024 Australia (AUD) 34.25
18/01/2024 Australia (AUD) 34.57
17/01/2024 Australia (AUD) 34.48
16/01/2024 USA (USD) 22.92
15/01/2024 USA (USD) 23.17
12/01/2024 USA (USD) 23.2
10/01/2024 USA (USD) 22.92
09/01/2024 USA (USD) 22.99
04/01/2024 USA (USD) 23.04
03/01/2024 USA (USD) 23.02
02/01/2024 USA (USD) 23.64
16/01/2024 Switzerland (CHF) 19.73
15/01/2024 Switzerland (CHF) 19.88
12/01/2024 Switzerland (CHF) 19.77
10/01/2024 Switzerland (CHF) 19.5
09/01/2024 Switzerland (CHF) 19.51
04/01/2024 Switzerland (CHF) 19.59
03/01/2024 Switzerland (CHF) 19.52
02/01/2024 Switzerland (CHF) 20.16
16/01/2024 Japan (Yen) 3372
15/01/2024 Japan (Yen) 3386
12/01/2024 Japan (Yen) 3358
10/01/2024 Japan (Yen) 3334
09/01/2024 Japan (Yen) 3308
04/01/2024 Japan (Yen) 3327
03/01/2024 Japan (Yen) 3294
02/01/2024 Japan (Yen) 3366
16/01/2024 Europe (Euro) 21.08
15/01/2024 Europe (Euro) 21.21
12/01/2024 Europe (Euro) 21.15
10/01/2024 Europe (Euro) 20.88
09/01/2024 Europe (Euro) 20.95
04/01/2024 Europe (Euro) 21
03/01/2024 Europe (Euro) 21.02
02/01/2024 Europe (Euro) 21.66
16/01/2024 Canada (CAD) 30.9
15/01/2024 Canada (CAD) 31.21
12/01/2024 Canada (CAD) 31.05
10/01/2024 Canada (CAD) 30.64
09/01/2024 Canada (CAD) 30.67
04/01/2024 Canada (CAD) 30.71
03/01/2024 Canada (CAD) 30.62
02/01/2024 Canada (CAD) 31.59
16/01/2024 Britain (GBP) 18.14
15/01/2024 Britain (GBP) 18.25
12/01/2024 Britain (GBP) 18.18
10/01/2024 Britain (GBP) 17.98
09/01/2024 Britain (GBP) 18.02
04/01/2024 Britain (GBP) 18.14
03/01/2024 Britain (GBP) 18.13
02/01/2024 Britain (GBP) 18.78
16/01/2024 Australia (AUD) 34.79
15/01/2024 Australia (AUD) 34.88
12/01/2024 Australia (AUD) 34.64
10/01/2024 Australia (AUD) 34.2
09/01/2024 Australia (AUD) 34.27
04/01/2024 Australia (AUD) 34.31
03/01/2024 Australia (AUD) 34.11
02/01/2024 Australia (AUD) 35.04
01/01/2024 USA (USD) 23.79
01/01/1970 USA (USD) 23.79
01/01/1970 USA (USD) 23.94
01/01/2024 Switzerland (CHF) 20.02
01/01/1970 Switzerland (CHF) 20.04
01/01/1970 Switzerland (CHF) 20.3
01/01/2024 Japan (Yen) 3351
01/01/1970 Japan (Yen) 3362
01/01/1970 Japan (Yen) 3411
01/01/2024 Europe (Euro) 21.55
01/01/1970 Europe (Euro) 21.58
01/01/1970 Europe (Euro) 21.8
01/01/2024 Canada (CAD) 31.51
01/01/1970 Canada (CAD) 31.54
01/01/1970 Canada (CAD) 31.87
01/01/2024 Britain (GBP) 18.68
01/01/1970 Britain (GBP) 18.71
01/01/1970 Britain (GBP) 18.96
01/01/2024 Australia (AUD) 34.9
01/01/1970 Australia (AUD) 34.94
01/01/1970 Australia (AUD) 35.25
01/01/1970 USA (USD) 24.3
01/01/1970 USA (USD) 24.2
01/01/1970 USA (USD) 24.2
01/01/1970 USA (USD) 24.2
01/01/1970 USA (USD) 24.47
01/01/1970 Switzerland (CHF) 20.54
01/01/1970 Switzerland (CHF) 20.61
01/01/1970 Switzerland (CHF) 20.68
01/01/1970 Switzerland (CHF) 20.77
01/01/1970 Switzerland (CHF) 20.86
01/01/1970 Japan (Yen) 3460
01/01/1970 Japan (Yen) 3433
01/01/1970 Japan (Yen) 3445
01/01/1970 Japan (Yen) 3459
01/01/1970 Japan (Yen) 3460
01/01/1970 Europe (Euro) 21.93
01/01/1970 Europe (Euro) 21.84
01/01/1970 Europe (Euro) 21.97
01/01/1970 Europe (Euro) 22.03
01/01/1970 Europe (Euro) 22.12
01/01/1970 Canada (CAD) 32.19
01/01/1970 Canada (CAD) 31.84
01/01/1970 Canada (CAD) 32.08
01/01/1970 Canada (CAD) 32.2
01/01/1970 Canada (CAD) 32.35
01/01/1970 Britain (GBP) 19.04
01/01/1970 Britain (GBP) 18.96
01/01/1970 Britain (GBP) 19.04
01/01/1970 Britain (GBP) 19.1
01/01/1970 Britain (GBP) 19.18
01/01/1970 Australia (AUD) 35.58
01/01/1970 Australia (AUD) 35.36
01/01/1970 Australia (AUD) 35.52
01/01/1970 Australia (AUD) 35.66
01/01/1970 Australia (AUD) 35.83
20/12/2023 USA (USD) 24.17
19/12/2023 USA (USD) 24.05
18/12/2023 USA (USD) 23.81
15/12/2023 USA (USD) 23.81
14/12/2023 USA (USD) 23.87
13/12/2023 USA (USD) 24.13
20/12/2023 USA (USD) 22.82
20/12/2023 Switzerland (CHF) 20.98
19/12/2023 Switzerland (CHF) 20.72
18/12/2023 Switzerland (CHF) 20.67
15/12/2023 Switzerland (CHF) 20.67
14/12/2023 Switzerland (CHF) 20.76
13/12/2023 Switzerland (CHF) 20.85
20/12/2023 Switzerland (CHF) 19.91
19/12/2023 Japan (Yen) 3502
18/12/2023 Japan (Yen) 3459
15/12/2023 Japan (Yen) 3400
14/12/2023 Japan (Yen) 3400
13/12/2023 Japan (Yen) 3394
20/12/2023 Japan (Yen) 3416
19/12/2023 Japan (Yen) 3310
18/12/2023 Europe (Euro) 22.21
15/12/2023 Europe (Euro) 21.91
14/12/2023 Europe (Euro) 21.79
13/12/2023 Europe (Euro) 21.79
20/12/2023 Europe (Euro) 21.9
19/12/2023 Europe (Euro) 21.93
18/12/2023 Europe (Euro) 21.07
15/12/2023 Canada (CAD) 32.43
14/12/2023 Canada (CAD) 32.1
13/12/2023 Canada (CAD) 31.88
20/12/2023 Canada (CAD) 31.88
19/12/2023 Canada (CAD) 31.93
18/12/2023 Canada (CAD) 32.34
15/12/2023 Canada (CAD) 30.93
14/12/2023 Britain (GBP) 19.22
13/12/2023 Britain (GBP) 18.68
20/12/2023 Britain (GBP) 18.83
19/12/2023 Britain (GBP) 18.83
18/12/2023 Britain (GBP) 18.81
15/12/2023 Britain (GBP) 18.9
14/12/2023 Britain (GBP) 18.11
13/12/2023 Australia (AUD) 35.98
20/12/2023 Australia (AUD) 35.57
19/12/2023 Australia (AUD) 35.51
18/12/2023 Australia (AUD) 35.51
15/12/2023 Australia (AUD) 35.62
14/12/2023 Australia (AUD) 35.99
13/12/2023 Australia (AUD) 34.69
16/10/2023 USA (USD) 22.57
13/10/2023 USA (USD) 22.71
16/10/2023 Switzerland (CHF) 20.37
13/10/2023 Switzerland (CHF) 20.47
16/10/2023 Japan (Yen) 3399
13/10/2023 Japan (Yen) 3399
16/10/2023 Europe (Euro) 21.63
13/10/2023 Europe (Euro) 21.63
16/10/2023 Canada (CAD) 31.07
13/10/2023 Canada (CAD) 31.07
16/10/2023 Britain (GBP) 18.74
13/10/2023 Britain (GBP) 18.74
16/10/2023 Australia (AUD) 36.1
13/10/2023 Australia (AUD) 36.1
12/10/2023 USA (USD) 21.84
12/10/2023 Switzerland (CHF) 19.81
12/10/2023 Japan (Yen) 3268
12/10/2023 Europe (Euro) 20.7
12/10/2023 Canada (CAD) 29.86
12/10/2023 Britain (GBP) 17.91
12/10/2023 Australia (AUD) 34.54
11/10/2023 USA (USD) 22.05
11/10/2023 Switzerland (CHF) 19.85
11/10/2023 Japan (Yen) 3278
11/10/2023 Europe (Euro) 20.72
11/10/2023 Canada (CAD) 29.91
11/10/2023 Britain (GBP) 17.88
11/10/2023 Australia (AUD) 34.33
10/10/2023 USA (USD) 21.8
10/10/2023 Switzerland (CHF) 19.74
10/10/2023 Japan (Yen) 3243
10/10/2023 Europe (Euro) 20.58
10/10/2023 Canada (CAD) 29.65
10/10/2023 Britain (GBP) 17.78
10/10/2023 Australia (AUD) 33.99
09/10/2023 USA (USD) 21.91
06/10/2023 USA (USD) 21.61
09/10/2023 Switzerland (CHF) 19.76
06/10/2023 Switzerland (CHF) 19.65
09/10/2023 Japan (Yen) 3238
06/10/2023 Japan (Yen) 3225
09/10/2023 Europe (Euro) 20.66
06/10/2023 Europe (Euro) 20.4
09/10/2023 Canada (CAD) 29.65
06/10/2023 Canada (CAD) 29.52
09/10/2023 Britain (GBP) 17.84
06/10/2023 Britain (GBP) 17.64
09/10/2023 Australia (AUD) 34.13
06/10/2023 Australia (AUD) 33.82
05/10/2023 USA (USD) 20.98
04/10/2023 USA (USD) 21.05
03/10/2023 USA (USD) 21.22
05/10/2023 Switzerland (CHF) 19.07
04/10/2023 Switzerland (CHF) 19.22
03/10/2023 Switzerland (CHF) 19.54
05/10/2023 Japan (Yen) 3095
04/10/2023 Japan (Yen) 3123
03/10/2023 Japan (Yen) 3161
05/10/2023 Europe (Euro) 19.81
04/10/2023 Europe (Euro) 19.95
03/10/2023 Europe (Euro) 20.26
05/10/2023 Canada (CAD) 28.63
04/10/2023 Canada (CAD) 28.81
03/10/2023 Canada (CAD) 29.09
05/10/2023 Britain (GBP) 17.14
04/10/2023 Britain (GBP) 17.27
03/10/2023 Britain (GBP) 17.56
05/10/2023 Australia (AUD) 32.82
04/10/2023 Australia (AUD) 33.15
03/10/2023 Australia (AUD) 33.66
02/10/2023 USA (USD) 20.9
29/09/2023 USA (USD) 22.2
02/10/2023 Switzerland (CHF) 19.52
29/09/2023 Switzerland (CHF) 20.36
02/10/2023 Japan (Yen) 3187
29/09/2023 Japan (Yen) 3324
02/10/2023 Europe (Euro) 20.26
29/09/2023 Europe (Euro) 21.04
02/10/2023 Canada (CAD) 29.08
29/09/2023 Canada (CAD) 30.16
02/10/2023 Britain (GBP) 17.55
29/09/2023 Britain (GBP) 18.24
02/10/2023 Australia (AUD) 33.39
29/09/2023 Australia (AUD) 34.59
27/09/2023 USA (USD) 22.55
26/09/2023 USA (USD) 22.85
25/09/2023 USA (USD) 23.12
27/09/2023 Switzerland (CHF) 20.73
26/09/2023 Switzerland (CHF) 20.98
25/09/2023 Switzerland (CHF) 21.08
27/09/2023 Japan (Yen) 3366
26/09/2023 Japan (Yen) 3416
25/09/2023 Japan (Yen) 3441
27/09/2023 Europe (Euro) 21.43
26/09/2023 Europe (Euro) 21.7
25/09/2023 Europe (Euro) 21.83
27/09/2023 Canada (CAD) 30.45
26/09/2023 Canada (CAD) 31
25/09/2023 Canada (CAD) 31.16
27/09/2023 Britain (GBP) 18.56
26/09/2023 Britain (GBP) 18.85
25/09/2023 Britain (GBP) 18.93
27/09/2023 Australia (AUD) 35.48
26/09/2023 Australia (AUD) 35.81
25/09/2023 Australia (AUD) 36.02
22/09/2023 USA (USD) 23.55
21/09/2023 USA (USD) 23.44
22/09/2023 Switzerland (CHF) 21.36
21/09/2023 Switzerland (CHF) 21.15
22/09/2023 Japan (Yen) 3494
21/09/2023 Japan (Yen) 3450
22/09/2023 Europe (Euro) 22.11
21/09/2023 Europe (Euro) 21.93
22/09/2023 Canada (CAD) 31.76
21/09/2023 Canada (CAD) 31.51
22/09/2023 Britain (GBP) 19.23
21/09/2023 Britain (GBP) 19.01
22/09/2023 Australia (AUD) 36.55
21/09/2023 Australia (AUD) 36.41
20/09/2023 USA (USD) 23.15
20/09/2023 Switzerland (CHF) 21.07
20/09/2023 Japan (Yen) 3477
20/09/2023 Europe (Euro) 21.96
20/09/2023 Canada (CAD) 31.61
20/09/2023 Britain (GBP) 18.99
20/09/2023 Australia (AUD) 36.24
19/09/2023 USA (USD) 23.2
19/09/2023 Switzerland (CHF) 20.8
19/09/2023 Japan (Yen) 3424
19/09/2023 Europe (Euro) 21.68
19/09/2023 Canada (CAD) 31.14
19/09/2023 Britain (GBP) 18.7
19/09/2023 Australia (AUD) 35.87
18/09/2023 USA (USD) 23.29
15/09/2023 USA (USD) 23.02
18/09/2023 Switzerland (CHF) 20.83
15/09/2023 Switzerland (CHF) 20.71
18/09/2023 Japan (Yen) 3429
15/09/2023 Japan (Yen) 3414
18/09/2023 Europe (Euro) 21.72
15/09/2023 Europe (Euro) 21.64
18/09/2023 Canada (CAD) 31.31
15/09/2023 Canada (CAD) 31.25
18/09/2023 Britain (GBP) 18.74
15/09/2023 Britain (GBP) 18.64
18/09/2023 Australia (AUD) 36.08
15/09/2023 Australia (AUD) 35.91
14/09/2023 USA (USD) 22.63
13/09/2023 USA (USD) 22.84
12/09/2023 USA (USD) 23.06
14/09/2023 Switzerland (CHF) 20.38
13/09/2023 Switzerland (CHF) 20.42
12/09/2023 Switzerland (CHF) 20.59
14/09/2023 Japan (Yen) 3350
13/09/2023 Japan (Yen) 3368
12/09/2023 Japan (Yen) 3399
14/09/2023 Europe (Euro) 21.36
13/09/2023 Europe (Euro) 21.29
12/09/2023 Europe (Euro) 21.52
14/09/2023 Canada (CAD) 30.7
13/09/2023 Canada (CAD) 30.99
12/09/2023 Canada (CAD) 31.3
14/09/2023 Britain (GBP) 18.32
13/09/2023 Britain (GBP) 18.3
12/09/2023 Britain (GBP) 18.5
14/09/2023 Australia (AUD) 35.3
13/09/2023 Australia (AUD) 35.58
12/09/2023 Australia (AUD) 35.95
11/09/2023 USA (USD) 23.08
08/09/2023 USA (USD) 22.93
07/09/2023 USA (USD) 22.96
11/09/2023 Switzerland (CHF) 20.54
08/09/2023 Switzerland (CHF) 20.44
07/09/2023 Switzerland (CHF) 20.48
11/09/2023 Japan (Yen) 3380
08/09/2023 Japan (Yen) 3384
07/09/2023 Japan (Yen) 3376
11/09/2023 Europe (Euro) 21.47
08/09/2023 Europe (Euro) 21.39
07/09/2023 Europe (Euro) 21.43
11/09/2023 Canada (CAD) 31.31
08/09/2023 Canada (CAD) 31.22
07/09/2023 Canada (CAD) 31.39
11/09/2023 Britain (GBP) 18.43
08/09/2023 Britain (GBP) 18.37
07/09/2023 Britain (GBP) 18.38
11/09/2023 Australia (AUD) 35.85
08/09/2023 Australia (AUD) 35.9
07/09/2023 Australia (AUD) 35.96
06/09/2023 USA (USD) 23.13
06/09/2023 Switzerland (CHF) 20.67
06/09/2023 Japan (Yen) 3420
06/09/2023 Europe (Euro) 21.61
06/09/2023 Canada (CAD) 31.68
06/09/2023 Britain (GBP) 18.53
06/09/2023 Australia (AUD) 36.33
05/09/2023 USA (USD) 23.56
04/09/2023 USA (USD) 23.96
01/09/2023 USA (USD) 24.18
05/09/2023 Switzerland (CHF) 20.94
04/09/2023 Switzerland (CHF) 21.23
01/09/2023 Switzerland (CHF) 21.4
05/09/2023 Japan (Yen) 3477
04/09/2023 Japan (Yen) 3517
01/09/2023 Japan (Yen) 3533
05/09/2023 Europe (Euro) 21.95
04/09/2023 Europe (Euro) 22.24
01/09/2023 Europe (Euro) 22.41
05/09/2023 Canada (CAD) 32.08
04/09/2023 Canada (CAD) 32.64
01/09/2023 Canada (CAD) 32.87
05/09/2023 Britain (GBP) 18.73
04/09/2023 Britain (GBP) 19
01/09/2023 Britain (GBP) 19.19
05/09/2023 Australia (AUD) 36.9
04/09/2023 Australia (AUD) 37.15
01/09/2023 Australia (AUD) 37.47
31/08/2023 USA (USD) 24.43
30/08/2023 USA (USD) 24.62
29/08/2023 USA (USD) 24.72
28/08/2023 USA (USD) 24.21
25/08/2023 USA (USD) 24.22
24/08/2023 USA (USD) 24.13
23/08/2023 USA (USD) 24.32
22/08/2023 USA (USD) 23.43
21/08/2023 USA (USD) 23.31
31/08/2023 Switzerland (CHF) 21.55
30/08/2023 Switzerland (CHF) 21.67
29/08/2023 Switzerland (CHF) 21.75
28/08/2023 Switzerland (CHF) 21.4
25/08/2023 Switzerland (CHF) 21.4
24/08/2023 Switzerland (CHF) 21.33
23/08/2023 Switzerland (CHF) 21.33
22/08/2023 Switzerland (CHF) 20.57
21/08/2023 Switzerland (CHF) 19.99
31/08/2023 Japan (Yen) 3553
30/08/2023 Japan (Yen) 3603
29/08/2023 Japan (Yen) 3612
28/08/2023 Japan (Yen) 3546
25/08/2023 Japan (Yen) 3538
24/08/2023 Japan (Yen) 3521
23/08/2023 Japan (Yen) 3513
22/08/2023 Japan (Yen) 3407
21/08/2023 Japan (Yen) 3325
31/08/2023 Europe (Euro) 22.52
30/08/2023 Europe (Euro) 22.58
29/08/2023 Europe (Euro) 22.78
28/08/2023 Europe (Euro) 22.39
25/08/2023 Europe (Euro) 22.4
24/08/2023 Europe (Euro) 22.31
23/08/2023 Europe (Euro) 22.36
22/08/2023 Europe (Euro) 21.54
21/08/2023 Europe (Euro) 20.87
31/08/2023 Canada (CAD) 33.05
30/08/2023 Canada (CAD) 33.38
29/08/2023 Canada (CAD) 33.62
28/08/2023 Canada (CAD) 32.9
25/08/2023 Canada (CAD) 32.94
24/08/2023 Canada (CAD) 32.75
23/08/2023 Canada (CAD) 32.86
22/08/2023 Canada (CAD) 31.7
21/08/2023 Canada (CAD) 30.84
31/08/2023 Britain (GBP) 19.28
30/08/2023 Britain (GBP) 19.39
29/08/2023 Britain (GBP) 19.61
28/08/2023 Britain (GBP) 19.21
25/08/2023 Britain (GBP) 19.23
24/08/2023 Britain (GBP) 19.13
23/08/2023 Britain (GBP) 19.09
22/08/2023 Britain (GBP) 18.35
21/08/2023 Britain (GBP) 17.84
31/08/2023 Australia (AUD) 37.71
30/08/2023 Australia (AUD) 38.04
29/08/2023 Australia (AUD) 38.3
28/08/2023 Australia (AUD) 37.66
25/08/2023 Australia (AUD) 37.76
24/08/2023 Australia (AUD) 37.56
23/08/2023 Australia (AUD) 37.51
22/08/2023 Australia (AUD) 36.42
21/08/2023 Australia (AUD) 35.51
18/08/2023 USA (USD) 22.74
17/08/2023 USA (USD) 22.72
18/08/2023 Switzerland (CHF) 20.04
17/08/2023 Switzerland (CHF) 19.93
18/08/2023 Japan (Yen) 3298
17/08/2023 Japan (Yen) 3312
18/08/2023 Europe (Euro) 20.91
17/08/2023 Europe (Euro) 20.84
18/08/2023 Canada (CAD) 30.79
17/08/2023 Canada (CAD) 30.65
18/08/2023 Britain (GBP) 17.83
17/08/2023 Britain (GBP) 17.77
18/08/2023 Australia (AUD) 35.48
17/08/2023 Australia (AUD) 35.22
16/08/2023 USA (USD) 22.42
15/08/2023 USA (USD) 22.56
14/08/2023 USA (USD) 22.6
16/08/2023 Switzerland (CHF) 19.78
15/08/2023 Switzerland (CHF) 19.83
14/08/2023 Switzerland (CHF) 19.88
16/08/2023 Japan (Yen) 3284
15/08/2023 Japan (Yen) 3288
14/08/2023 Japan (Yen) 3292
16/08/2023 Europe (Euro) 20.67
15/08/2023 Europe (Euro) 20.69
14/08/2023 Europe (Euro) 20.74
16/08/2023 Canada (CAD) 30.44
15/08/2023 Canada (CAD) 30.47
14/08/2023 Canada (CAD) 30.49
16/08/2023 Britain (GBP) 17.67
15/08/2023 Britain (GBP) 17.76
14/08/2023 Britain (GBP) 17.85
16/08/2023 Australia (AUD) 34.98
15/08/2023 Australia (AUD) 34.92
14/08/2023 Australia (AUD) 34.88
11/08/2023 USA (USD) 22.69
10/08/2023 USA (USD) 22.68
09/08/2023 USA (USD) 22.69
11/08/2023 Switzerland (CHF) 19.91
10/08/2023 Switzerland (CHF) 19.94
09/08/2023 Switzerland (CHF) 19.88
11/08/2023 Japan (Yen) 3290
10/08/2023 Japan (Yen) 3289
09/08/2023 Japan (Yen) 3257
11/08/2023 Europe (Euro) 20.73
10/08/2023 Europe (Euro) 20.69
09/08/2023 Europe (Euro) 20.65
11/08/2023 Canada (CAD) 30.52
10/08/2023 Canada (CAD) 30.57
09/08/2023 Canada (CAD) 30.46
11/08/2023 Britain (GBP) 17.88
10/08/2023 Britain (GBP) 17.92
09/08/2023 Britain (GBP) 17.82
11/08/2023 Australia (AUD) 34.96
10/08/2023 Australia (AUD) 34.79
09/08/2023 Australia (AUD) 34.71
08/08/2023 USA (USD) 22.76
07/08/2023 USA (USD) 23.12
08/08/2023 Switzerland (CHF) 19.91
07/08/2023 Switzerland (CHF) 20.33
08/08/2023 Japan (Yen) 3258
07/08/2023 Japan (Yen) 3298
08/08/2023 Europe (Euro) 20.76
07/08/2023 Europe (Euro) 21.04
08/08/2023 Canada (CAD) 30.56
07/08/2023 Canada (CAD) 30.93
08/08/2023 Britain (GBP) 17.86
07/08/2023 Britain (GBP) 18.12
08/08/2023 Australia (AUD) 34.84
07/08/2023 Australia (AUD) 35.23
04/08/2023 USA (USD) 23.62
03/08/2023 USA (USD) 22.6
04/08/2023 Switzerland (CHF) 20.58
03/08/2023 Switzerland (CHF) 20.65
04/08/2023 Japan (Yen) 3352
03/08/2023 Japan (Yen) 3369
04/08/2023 Europe (Euro) 21.41
03/08/2023 Europe (Euro) 21.57
04/08/2023 Canada (CAD) 31.5
03/08/2023 Canada (CAD) 31.49
04/08/2023 Britain (GBP) 18.48
03/08/2023 Britain (GBP) 18.57
04/08/2023 Australia (AUD) 35.79
03/08/2023 Australia (AUD) 36.01
02/08/2023 USA (USD) 23.72
01/08/2023 USA (USD) 24.4
02/08/2023 Switzerland (CHF) 20.81
01/08/2023 Switzerland (CHF) 21.2
02/08/2023 Japan (Yen) 3399
01/08/2023 Japan (Yen) 3471
02/08/2023 Europe (Euro) 21.69
01/08/2023 Europe (Euro) 22.06
02/08/2023 Canada (CAD) 31.69
01/08/2023 Canada (CAD) 32.16
02/08/2023 Britain (GBP) 18.66
01/08/2023 Britain (GBP) 18.96
02/08/2023 Australia (AUD) 36.26
01/08/2023 Australia (AUD) 36.63
31/07/2023 USA (USD) 24.74
31/07/2023 Switzerland (CHF) 21.59
31/07/2023 Japan (Yen) 3529
31/07/2023 Europe (Euro) 22.55
31/07/2023 Canada (CAD) 32.69
31/07/2023 Britain (GBP) 19.3
31/07/2023 Australia (AUD) 36.91
28/07/2023 USA (USD) 24.33
27/07/2023 USA (USD) 24.16
26/07/2023 USA (USD) 24.92
25/07/2023 USA (USD) 24.66
28/07/2023 Switzerland (CHF) 21.18
27/07/2023 Switzerland (CHF) 21.01
26/07/2023 Switzerland (CHF) 21.43
25/07/2023 Switzerland (CHF) 21.33
28/07/2023 Japan (Yen) 3429
27/07/2023 Japan (Yen) 3389
26/07/2023 Japan (Yen) 3488
25/07/2023 Japan (Yen) 3479
28/07/2023 Europe (Euro) 22.1
27/07/2023 Europe (Euro) 22.04
26/07/2023 Europe (Euro) 22.42
25/07/2023 Europe (Euro) 22.33
28/07/2023 Canada (CAD) 32.24
27/07/2023 Canada (CAD) 31.99
26/07/2023 Canada (CAD) 32.82
25/07/2023 Canada (CAD) 32.49
28/07/2023 Britain (GBP) 18.94
27/07/2023 Britain (GBP) 18.87
26/07/2023 Britain (GBP) 19.22
25/07/2023 Britain (GBP) 19.14
28/07/2023 Australia (AUD) 36.59
27/07/2023 Australia (AUD) 35.98
26/07/2023 Australia (AUD) 36.78
25/07/2023 Australia (AUD) 36.33
26/07/2023 USA (USD) 24.92
25/07/2023 USA (USD) 24.66
26/07/2023 Switzerland (CHF) 21.43
25/07/2023 Switzerland (CHF) 21.33
26/07/2023 Japan (Yen) 3488
25/07/2023 Japan (Yen) 3479
26/07/2023 Europe (Euro) 22.42
25/07/2023 Europe (Euro) 22.33
26/07/2023 Canada (CAD) 32.82
25/07/2023 Canada (CAD) 32.49
26/07/2023 Britain (GBP) 19.22
25/07/2023 Britain (GBP) 19.14
26/07/2023 Australia (AUD) 36.78
25/07/2023 Australia (AUD) 36.33
24/07/2023 USA (USD) 24.31
21/07/2023 USA (USD) 24.61
20/07/2023 USA (USD) 24.8
19/07/2023 USA (USD) 25.12
24/07/2023 Switzerland (CHF) 21.19
21/07/2023 Switzerland (CHF) 21.36
20/07/2023 Switzerland (CHF) 21.52
19/07/2023 Switzerland (CHF) 21.64
24/07/2023 Japan (Yen) 3451
21/07/2023 Japan (Yen) 3495
20/07/2023 Japan (Yen) 3476
19/07/2023 Japan (Yen) 3516
24/07/2023 Europe (Euro) 22.04
21/07/2023 Europe (Euro) 22.17
20/07/2023 Europe (Euro) 22.28
19/07/2023 Europe (Euro) 22.49
24/07/2023 Canada (CAD) 32.12
21/07/2023 Canada (CAD) 32.59
20/07/2023 Canada (CAD) 32.65
19/07/2023 Canada (CAD) 33.14
24/07/2023 Britain (GBP) 19.03
21/07/2023 Britain (GBP) 19.18
20/07/2023 Britain (GBP) 19.28
19/07/2023 Britain (GBP) 19.49
24/07/2023 Australia (AUD) 36.17
21/07/2023 Australia (AUD) 36.61
20/07/2023 Australia (AUD) 36.56
19/07/2023 Australia (AUD) 37.19
18/07/2023 USA (USD) 25.05
17/07/2023 USA (USD) 24.83
18/07/2023 Switzerland (CHF) 21.48
17/07/2023 Switzerland (CHF) 21.34
18/07/2023 Japan (Yen) 3476
17/07/2023 Japan (Yen) 3442
18/07/2023 Europe (Euro) 22.3
17/07/2023 Europe (Euro) 22.07
18/07/2023 Canada (CAD) 32.98
17/07/2023 Canada (CAD) 32.69
18/07/2023 Britain (GBP) 19.19
17/07/2023 Britain (GBP) 18.97
18/07/2023 Australia (AUD) 36.75
17/07/2023 Australia (AUD) 36.34
14/07/2023 USA (USD) 24.92
13/07/2023 USA (USD) 35.94
14/07/2023 Switzerland (CHF) 21.54
13/07/2023 Switzerland (CHF) 21.54
14/07/2023 Japan (Yen) 3466
13/07/2023 Japan (Yen) 3466
14/07/2023 Europe (Euro) 22.25
13/07/2023 Europe (Euro) 22.06
14/07/2023 Canada (CAD) 33.02
13/07/2023 Canada (CAD) 32.45
14/07/2023 Britain (GBP) 19.07
13/07/2023 Britain (GBP) 18.85
14/07/2023 Australia (AUD) 36.51
13/07/2023 Australia (AUD) 35.94
12/07/2023 USA (USD) 24.14
11/07/2023 USA (USD) 23.14
12/07/2023 Switzerland (CHF) 20.92
11/07/2023 Switzerland (CHF) 20.32
12/07/2023 Japan (Yen) 3336
11/07/2023 Japan (Yen) 3241
12/07/2023 Europe (Euro) 21.66
11/07/2023 Europe (Euro) 20.98
12/07/2023 Canada (CAD) 31.78
11/07/2023 Canada (CAD) 30.6
12/07/2023 Britain (GBP) 18.55
11/07/2023 Britain (GBP) 17.87
12/07/2023 Australia (AUD) 35.49
11/07/2023 Australia (AUD) 34.61
10/07/2023 USA (USD) 23.13
07/07/2023 USA (USD) 23.09
06/07/2023 USA (USD) 22.73
05/07/2023 USA (USD) 23.13
10/07/2023 Switzerland (CHF) 20.52
07/07/2023 Switzerland (CHF) 20.51
06/07/2023 Switzerland (CHF) 20.33
05/07/2023 Switzerland (CHF) 20.82
10/07/2023 Japan (Yen) 3280
07/07/2023 Japan (Yen) 3283
06/07/2023 Japan (Yen) 3270
05/07/2023 Japan (Yen) 3351
10/07/2023 Europe (Euro) 21.04
07/07/2023 Europe (Euro) 21.05
06/07/2023 Europe (Euro) 20.86
05/07/2023 Europe (Euro) 21.34
10/07/2023 Canada (CAD) 30.7
07/07/2023 Canada (CAD) 30.64
06/07/2023 Canada (CAD) 30.32
05/07/2023 Canada (CAD) 30.76
10/07/2023 Britain (GBP) 17.98
07/07/2023 Britain (GBP) 17.98
06/07/2023 Britain (GBP) 17.82
05/07/2023 Britain (GBP) 18.24
10/07/2023 Australia (AUD) 34.59
07/07/2023 Australia (AUD) 34.48
06/07/2023 Australia (AUD) 34.25
05/07/2023 Australia (AUD) 34.77
04/07/2023 USA (USD) 22.97
03/07/2023 USA (USD) 22.9
30/06/2023 USA (USD) 22.76
04/07/2023 Switzerland (CHF) 20.61
03/07/2023 Switzerland (CHF) 20.53
30/06/2023 Switzerland (CHF) 20.42
04/07/2023 Japan (Yen) 3322
03/07/2023 Japan (Yen) 3314
30/06/2023 Japan (Yen) 3295
04/07/2023 Europe (Euro) 21.1
03/07/2023 Europe (Euro) 20.99
30/06/2023 Europe (Euro) 20.92
04/07/2023 Canada (CAD) 30.39
03/07/2023 Canada (CAD) 30.36
30/06/2023 Canada (CAD) 30.19
04/07/2023 Britain (GBP) 18.07
03/07/2023 Britain (GBP) 18.04
30/06/2023 Britain (GBP) 17.96
04/07/2023 Australia (AUD) 34.33
03/07/2023 Australia (AUD) 34.31
30/06/2023 Australia (AUD) 34.24
29/06/2023 USA (USD) 22.58
28/06/2023 USA (USD) 22.73
27/06/2023 USA (USD) 22.86
29/06/2023 Switzerland (CHF) 20.28
28/06/2023 Switzerland (CHF) 20.46
27/06/2023 Switzerland (CHF) 20.45
29/06/2023 Japan (Yen) 3267
28/06/2023 Japan (Yen) 3294
27/06/2023 Japan (Yen) 3297
29/06/2023 Europe (Euro) 20.75
28/06/2023 Europe (Euro) 20.92
27/06/2023 Europe (Euro) 20.89
29/06/2023 Canada (CAD) 29.89
28/06/2023 Canada (CAD) 30.25
27/06/2023 Canada (CAD) 30.17
29/06/2023 Britain (GBP) 17.88
28/06/2023 Britain (GBP) 18.05
27/06/2023 Britain (GBP) 17.96
29/06/2023 Australia (AUD) 34.06
28/06/2023 Australia (AUD) 34.52
27/06/2023 Australia (AUD) 34.23
26/06/2023 USA (USD) 22.76
23/06/2023 USA (USD) 22.41
22/06/2023 USA (USD) 22.24
26/06/2023 Switzerland (CHF) 20.4
23/06/2023 Switzerland (CHF) 20.03
22/06/2023 Switzerland (CHF) 20.14
26/06/2023 Japan (Yen) 32.71
23/06/2023 Japan (Yen) 3210
22/06/2023 Japan (Yen) 3212
26/06/2023 Europe (Euro) 20.89
23/06/2023 Europe (Euro) 20.49
22/06/2023 Europe (Euro) 20.5
26/06/2023 Canada (CAD) 29.96
23/06/2023 Canada (CAD) 29.44
22/06/2023 Canada (CAD) 29.56
26/06/2023 Britain (GBP) 17.92
23/06/2023 Britain (GBP) 17.56
22/06/2023 Britain (GBP) 17.64
26/06/2023 Australia (AUD) 34.13
23/06/2023 Australia (AUD) 33.4
22/06/2023 Australia (AUD) 33.28
21/06/2023 USA (USD) 22.71
21/06/2023 Switzerland (CHF) 20.36
21/06/2023 Japan (Yen) 3232
21/06/2023 Europe (Euro) 20.76
21/06/2023 Canada (CAD) 29.9
21/06/2023 Britain (GBP) 17.85
21/06/2023 Australia (AUD) 33.55
20/06/2023 USA (USD) 23.16
20/06/2023 Switzerland (CHF) 20.84
20/06/2023 Japan (Yen) 3279
20/06/2023 Europe (Euro) 21.25
20/06/2023 Canada (CAD) 30.7
20/06/2023 Britain (GBP) 18.19
20/06/2023 Australia (AUD) 34.2
19/06/2023 USA (USD) 24
19/06/2023 Switzerland (CHF) 21.49
19/06/2023 Japan (Yen) 3304
19/06/2023 Europe (Euro) 21.96
19/06/2023 Canada (CAD) 31.68
19/06/2023 Britain (GBP) 18.76
19/06/2023 Australia (AUD) 35.03
16/06/2023 USA (USD) 24.2
16/06/2023 Switzerland (CHF) 21.48
16/06/2023 Japan (Yen) 3409
16/06/2023 Europe (Euro) 21.99
16/06/2023 Canada (CAD) 31.72
16/06/2023 Britain (GBP) 18.74
16/06/2023 Australia (AUD) 35.01
15/06/2023 USA (USD) 23.88
15/06/2023 Switzerland (CHF) 21.26
15/06/2023 Japan (Yen) 3346
15/06/2023 Europe (Euro) 21.79
15/06/2023 Canada (CAD) 31.56
15/06/2023 Britain (GBP) 18.67
15/06/2023 Australia (AUD) 34.7
14/06/2023 USA (USD) 23.93
14/06/2023 Switzerland (CHF) 21.55
14/06/2023 Japan (Yen) 3348
14/06/2023 Europe (Euro) 22.12
14/06/2023 Canada (CAD) 31.93
14/06/2023 Britain (GBP) 18.93
14/06/2023 Australia (AUD) 35.21
13/06/2023 USA (USD) 23.68
13/06/2023 Switzerland (CHF) 21.45
13/06/2023 Japan (Yen) 3321
13/06/2023 Europe (Euro) 21.97
13/06/2023 Canada (CAD) 31.54
13/06/2023 Britain (GBP) 18.81
13/06/2023 Australia (AUD) 34.99
12/06/2023 USA (USD) 24.09
12/06/2023 Switzerland (CHF) 21.83
12/06/2023 Japan (Yen) 3349
12/06/2023 Europe (Euro) 22.32
12/06/2023 Canada (CAD) 32.09
12/06/2023 Britain (GBP) 19.19
12/06/2023 Australia (AUD) 35.54
09/06/2023 USA (USD) 24.28
09/06/2023 Switzerland (CHF) 21.95
09/06/2023 Japan (Yen) 3388
09/06/2023 Europe (Euro) 22.62
09/06/2023 Canada (CAD) 32.46
09/06/2023 Britain (GBP) 19.33
09/06/2023 Australia (AUD) 36.09
08/06/2023 USA (USD) 24.27
08/06/2023 USA (USD) 23.45
08/06/2023 Switzerland (CHF) 21.82
08/06/2023 Switzerland (CHF) 21.33
08/06/2023 Japan (Yen) 3368
08/06/2023 Japan (Yen) 3286
08/06/2023 Europe (Euro) 22.49
08/06/2023 Europe (Euro) 21.93
08/06/2023 Canada (CAD) 32.37
08/06/2023 Canada (CAD) 31.39
08/06/2023 Britain (GBP) 19.31
08/06/2023 Britain (GBP) 18.86
08/06/2023 Australia (AUD) 36.12
07/06/2023 Australia (AUD) 35.29
06/06/2023 USA (USD) 23.61
06/06/2023 Switzerland (CHF) 21.42
06/06/2023 Japan (Yen) 3297
06/06/2023 Europe (Euro) 22.09
06/06/2023 Canada (CAD) 31.66
06/06/2023 Britain (GBP) 19
06/06/2023 Australia (AUD) 35.38
05/06/2023 USA (USD) 23.57
05/06/2023 Switzerland (CHF) 21.34
05/06/2023 Japan (Yen) 3293
05/06/2023 Europe (Euro) 22
05/06/2023 Canada (CAD) 31.63
05/06/2023 Britain (GBP) 18.95
05/06/2023 Australia (AUD) 35.58
02/06/2023 USA (USD) 23.63
02/06/2023 Switzerland (CHF) 21.48
02/06/2023 Japan (Yen) 3309
02/06/2023 Europe (Euro) 22.07
02/06/2023 Canada (CAD) 31.79
02/06/2023 Britain (GBP) 18.99
02/06/2023 Australia (AUD) 35.77
01/06/2023 USA (USD) 23.87
01/06/2023 Switzerland (CHF) 21.64
01/06/2023 Japan (Yen) 3311
01/06/2023 Europe (Euro) 22.18
01/06/2023 Canada (CAD) 32.08
01/06/2023 Britain (GBP) 19.04
01/06/2023 Australia (AUD) 36.27
31/05/2023 USA (USD) 23.56
31/05/2023 Switzerland (CHF) 21.43
31/05/2023 Japan (Yen) 3278
31/05/2023 Europe (Euro) 22.04
31/05/2023 Canada (CAD) 31.91
31/05/2023 Britain (GBP) 18.92
31/05/2023 Australia (AUD) 36.28
29/05/2023 USA (USD) 23.15
29/05/2023 Switzerland (CHF) 20.95
29/05/2023 Japan (Yen) 3252
29/05/2023 Europe (Euro) 21.63
29/05/2023 Canada (CAD) 31.48
29/05/2023 Britain (GBP) 18.75
29/05/2023 Australia (AUD) 35.44
26/05/2023 USA (USD) 23.31
26/05/2023 Switzerland (CHF) 21.02
26/05/2023 Japan (Yen) 3265
26/05/2023 Europe (Euro) 21.65
26/05/2023 Canada (CAD) 31.64
26/05/2023 Britain (GBP) 18.81
26/05/2023 Australia (AUD) 35.65
25/05/2023 USA (USD) 22.8
25/05/2023 Switzerland (CHF) 20.67
25/05/2023 Japan (Yen) 31.91
25/05/2023 Europe (Euro) 21.26
25/05/2023 Canada (CAD) 31.07
25/05/2023 Britain (GBP) 18.5
25/05/2023 Australia (AUD) 35.02
23/05/2023 USA (USD) 23.46
23/05/2023 Switzerland (CHF) 21.17
23/05/2023 Japan (Yen) 3257
23/05/2023 Europe (Euro) 21.8
23/05/2023 Canada (CAD) 31.7
23/05/2023 Britain (GBP) 18.91
23/05/2023 Australia (AUD) 35.49
22/05/2023 USA (USD) 23.6
22/05/2023 Switzerland (CHF) 21.3
22/05/2023 Japan (Yen) 3284
22/05/2023 Europe (Euro) 21.94
22/05/2023 Canada (CAD) 32.03
22/05/2023 Britain (GBP) 19.09
22/05/2023 Australia (AUD) 35.67
22/05/2023 USA (USD) 23.6
22/05/2023 Switzerland (CHF) 21.3
22/05/2023 Japan (Yen) 3284
22/05/2023 Europe (Euro) 21.94
22/05/2023 Canada (CAD) 32.03
22/05/2023 Britain (GBP) 19.09
22/05/2023 Australia (AUD) 35.67
19/05/2023 USA (USD) 23.84
19/05/2023 Switzerland (CHF) 21.46
19/05/2023 Japan (Yen) 3292
19/05/2023 Europe (Euro) 22.06
19/05/2023 Canada (CAD) 32.23
19/05/2023 Britain (GBP) 19.15
19/05/2023 Australia (AUD) 35.82
18/05/2023 USA (USD) 23.51
18/05/2023 Switzerland (CHF) 21.25
18/05/2023 Japan (Yen) 3254
18/05/2023 Europe (Euro) 21.8
18/05/2023 Canada (CAD) 31.72
18/05/2023 Britain (GBP) 18.93
18/05/2023 Australia (AUD) 35.49
17/05/2023 USA (USD) 23.75
17/05/2023 Switzerland (CHF) 21.31
17/05/2023 Japan (Yen) 3262
17/05/2023 Europe (Euro) 21.88
17/05/2023 Canada (CAD) 31.9
17/05/2023 Britain (GBP) 18.97
17/05/2023 Australia (AUD) 35.58
16/05/2023 USA (USD) 23.76
16/05/2023 Switzerland (CHF) 21.29
16/05/2023 Japan (Yen) 3241
16/05/2023 Europe (Euro) 21.86
16/05/2023 Canada (CAD) 31.99
16/05/2023 Britain (GBP) 19.03
16/05/2023 Australia (AUD) 35.69
15/05/2023 USA (USD) 24.08
15/05/2023 Switzerland (CHF) 21.57
15/05/2023 Japan (Yen) 3282
15/05/2023 Europe (Euro) 22.17
15/05/2023 Canada (CAD) 32.47
15/05/2023 Britain (GBP) 19.25
15/05/2023 Australia (AUD) 35.97
12/05/2023 USA (USD) 23.96
12/05/2023 Switzerland (CHF) 21.53
12/05/2023 Japan (Yen) 3255
12/05/2023 Europe (Euro) 22.09
12/05/2023 Canada (CAD) 32.48
12/05/2023 Britain (GBP) 19.25
12/05/2023 Australia (AUD) 36.06
11/05/2023 USA (USD) 24.16
11/05/2023 Switzerland (CHF) 21.68
11/05/2023 Japan (Yen) 3258
11/05/2023 Europe (Euro) 22.2
11/05/2023 Canada (CAD) 32.7
11/05/2023 Britain (GBP) 19.38
11/05/2023 Australia (AUD) 36.21
10/05/2023 USA (USD) 25.39
09/05/2023 USA (USD) 25.64
10/05/2023 Switzerland (CHF) 22.65
09/05/2023 Switzerland (CHF) 22.85
10/05/2023 Japan (Yen) 3413
09/05/2023 Japan (Yen) 3466
10/05/2023 Europe (Euro) 23.18
09/05/2023 Europe (Euro) 23.4
10/05/2023 Canada (CAD) 34.07
09/05/2023 Canada (CAD) 34.34
10/05/2023 Britain (GBP) 20.15
09/05/2023 Britain (GBP) 20.33
10/05/2023 Australia (AUD) 37.61
09/05/2023 Australia (AUD) 37.96
08/05/2023 USA (USD) 25.55
08/05/2023 Switzerland (CHF) 22.74
08/05/2023 Japan (Yen) 3449
08/05/2023 Europe (Euro) 23.22
08/05/2023 Canada (CAD) 34.19
08/05/2023 Britain (GBP) 20.25
08/05/2023 Australia (AUD) 37.71
05/05/2023 USA (USD) 25.67
05/05/2023 Switzerland (CHF) 22.86
05/05/2023 Japan (Yen) 3458
05/05/2023 Europe (Euro) 23.27
05/05/2023 Canada (CAD) 34.41
05/05/2023 Britain (GBP) 20.3
05/05/2023 Australia (AUD) 38.01
04/05/2023 USA (USD) 26.07
04/05/2023 Switzerland (CHF) 22.99
04/05/2023 Japan (Yen) 3480
04/05/2023 Europe (Euro) 23.56
04/05/2023 Canada (CAD) 35.14
04/05/2023 Britain (GBP) 20.63
04/05/2023 Australia (AUD) 38.76
03/05/2023 USA (USD) 25.67
03/05/2023 Switzerland (CHF) 22.53
03/05/2023 Japan (Yen) 3440
03/05/2023 Europe (Euro) 22.99
03/05/2023 Canada (CAD) 34.54
03/05/2023 Britain (GBP) 20.24
03/05/2023 Australia (AUD) 38.01
02/05/2023 USA (USD) 25.36
28/04/2023 USA (USD) 25.05
02/05/2023 Switzerland (CHF) 22.65
28/04/2023 Switzerland (CHF) 22.3
02/05/2023 Japan (Yen) 3461
28/04/2023 Japan (Yen) 3429
02/05/2023 Europe (Euro) 23.06
28/04/2023 Europe (Euro) 22.75
02/05/2023 Canada (CAD) 34.55
28/04/2023 Canada (CAD) 33.78
02/05/2023 Britain (GBP) 20.33
28/04/2023 Britain (GBP) 19.97
02/05/2023 Australia (AUD) 38.01
28/04/2023 Australia (AUD) 37.61
27/04/2023 USA (USD) 24.91
26/04/2023 USA (USD) 24.92
27/04/2023 Switzerland (CHF) 22.3
26/04/2023 Switzerland (CHF) 22.11
27/04/2023 Japan (Yen) 3338
26/04/2023 Japan (Yen) 3316
27/04/2023 Europe (Euro) 22.63
26/04/2023 Europe (Euro) 22.46
27/04/2023 Canada (CAD) 33.93
26/04/2023 Canada (CAD) 33.77
27/04/2023 Britain (GBP) 19.98
26/04/2023 Britain (GBP) 19.88
27/04/2023 Australia (AUD) 37.65
26/04/2023 Australia (AUD) 37.51
27/04/2023 USA (USD) 24.91
26/04/2023 USA (USD) 24.92
27/04/2023 Switzerland (CHF) 22.3
26/04/2023 Switzerland (CHF) 22.11
27/04/2023 Japan (Yen) 3338
26/04/2023 Japan (Yen) 3316
27/04/2023 Europe (Euro) 22.63
26/04/2023 Europe (Euro) 22.46
27/04/2023 Canada (CAD) 33.93
26/04/2023 Canada (CAD) 33.77
27/04/2023 Britain (GBP) 19.98
26/04/2023 Britain (GBP) 19.88
27/04/2023 Australia (AUD) 37.65
26/04/2023 Australia (AUD) 37.51
25/04/2023 USA (USD) 25.08
24/04/2023 USA (USD) 25.2
25/04/2023 Switzerland (CHF) 22.13
24/04/2023 Switzerland (CHF) 22.39
25/04/2023 Japan (Yen) 3315
24/04/2023 Japan (Yen) 3387
25/04/2023 Europe (Euro) 22.61
24/04/2023 Europe (Euro) 22.84
25/04/2023 Canada (CAD) 33.83
24/04/2023 Canada (CAD) 34.13
25/04/2023 Britain (GBP) 20
24/04/2023 Britain (GBP) 20.21
25/04/2023 Australia (AUD) 37.47
24/04/2023 Australia (AUD) 37.69
21/04/2023 USA (USD) 25.08
20/04/2023 USA (USD) 25.25
21/04/2023 Switzerland (CHF) 22.31
20/04/2023 Switzerland (CHF) 22.7
21/04/2023 Japan (Yen) 3352
20/04/2023 Japan (Yen) 3408
21/04/2023 Europe (Euro) 22.77
20/04/2023 Europe (Euro) 23.08
21/04/2023 Canada (CAD) 33.84
20/04/2023 Canada (CAD) 34
21/04/2023 Britain (GBP) 20.11
20/04/2023 Britain (GBP) 20.32
21/04/2023 Australia (AUD) 37.35
20/04/2023 Australia (AUD) 37.64
19/04/2023 USA (USD) 25.26
19/04/2023 Switzerland (CHF) 22.7
19/04/2023 Japan (Yen) 3408
19/04/2023 Europe (Euro) 23.08
19/04/2023 Canada (CAD) 34
19/04/2023 Britain (GBP) 20.32
19/04/2023 Australia (AUD) 37.64
18/04/2023 USA (USD) 25.22
17/04/2023 USA (USD) 25.01
14/04/2023 USA (USD) 25.39
18/04/2023 Switzerland (CHF) 22.58
17/04/2023 Switzerland (CHF) 22.44
14/04/2023 Switzerland (CHF) 22.67
18/04/2023 Japan (Yen) 3375
17/04/2023 Japan (Yen) 3355
14/04/2023 Japan (Yen) 3387
18/04/2023 Europe (Euro) 22.95
17/04/2023 Europe (Euro) 22.85
14/04/2023 Europe (Euro) 23.06
18/04/2023 Canada (CAD) 33.71
17/04/2023 Canada (CAD) 33.44
14/04/2023 Canada (CAD) 33.89
18/04/2023 Britain (GBP) 20.26
17/04/2023 Britain (GBP) 20.18
14/04/2023 Britain (GBP) 20.41
18/04/2023 Australia (AUD) 37.42
17/04/2023 Australia (AUD) 37.27
14/04/2023 Australia (AUD) 37.79
13/04/2023 USA (USD) 25.8
13/04/2023 Switzerland (CHF) 22.92
13/04/2023 Japan (Yen) 3421
13/04/2023 Europe (Euro) 23.35
13/04/2023 Canada (CAD) 34.45
13/04/2023 Britain (GBP) 20.6
13/04/2023 Australia (AUD) 38
12/04/2023 USA (USD) 25.54
11/04/2023 USA (USD) 25.06
12/04/2023 Switzerland (CHF) 22.67
11/04/2023 Switzerland (CHF) 22.65
12/04/2023 Japan (Yen) 3376
11/04/2023 Japan (Yen) 3350
12/04/2023 Europe (Euro) 23.02
11/04/2023 Europe (Euro) 22.98
12/04/2023 Canada (CAD) 34.01
11/04/2023 Canada (CAD) 33.78
12/04/2023 Britain (GBP) 20.28
11/04/2023 Britain (GBP) 20.18
12/04/2023 Australia (AUD) 37.79
11/04/2023 Australia (AUD) 37.68
10/04/2023 USA (USD) 24.89
06/04/2023 USA (USD) 24.99
10/04/2023 Switzerland (CHF) 22.54
06/04/2023 Switzerland (CHF) 22.53
10/04/2023 Japan (Yen) 3308
06/04/2023 Japan (Yen) 3281
10/04/2023 Europe (Euro) 22.81
06/04/2023 Europe (Euro) 22.81
10/04/2023 Canada (CAD) 33.48
06/04/2023 Canada (CAD) 33.59
10/04/2023 Britain (GBP) 20.01
06/04/2023 Britain (GBP) 20.01
10/04/2023 Australia (AUD) 37.31
06/04/2023 Australia (AUD) 37.32
05/04/2023 USA (USD) 24.93
04/04/2023 USA (USD) 24.99
05/04/2023 Switzerland (CHF) 22.57
04/04/2023 Switzerland (CHF) 22.58
05/04/2023 Japan (Yen) 3265
04/04/2023 Japan (Yen) 3282
05/04/2023 Europe (Euro) 22.84
04/04/2023 Europe (Euro) 22.76
05/04/2023 Canada (CAD) 33.5
04/04/2023 Canada (CAD) 33.52
05/04/2023 Britain (GBP) 19.97
04/04/2023 Britain (GBP) 19.94
05/04/2023 Australia (AUD) 37.08
04/04/2023 Australia (AUD) 36.94
03/04/2023 USA (USD) 23.96
03/04/2023 Switzerland (CHF) 21.81
03/04/2023 Japan (Yen) 3164
03/04/2023 Europe (Euro) 21.94
03/04/2023 Canada (CAD) 32.06
03/04/2023 Britain (GBP) 19.27
03/04/2023 Australia (AUD) 35.22
04/03/2023 USA (USD) 23.96
04/03/2023 Switzerland (CHF) 21.81
04/03/2023 Japan (Yen) 3164
04/03/2023 Europe (Euro) 21.94
04/03/2023 Canada (CAD) 32.06
04/03/2023 Britain (GBP) 19.27
04/03/2023 Australia (AUD) 35.22
31/03/2023 USA (USD) 24.1
30/03/2023 USA (USD) 23.88
29/03/2023 USA (USD) 23.31
31/03/2023 Switzerland (CHF) 21.95
30/03/2023 Switzerland (CHF) 21.8
29/03/2023 Switzerland (CHF) 21.47
31/03/2023 Japan (Yen) 3190
30/03/2023 Japan (Yen) 3158
29/03/2023 Japan (Yen) 3097
31/03/2023 Europe (Euro) 22.11
30/03/2023 Europe (Euro) 21.88
29/03/2023 Europe (Euro) 21.54
31/03/2023 Canada (CAD) 32.5
30/03/2023 Canada (CAD) 32.27
29/03/2023 Canada (CAD) 31.66
31/03/2023 Britain (GBP) 19.46
30/03/2023 Britain (GBP) 19.26
29/03/2023 Britain (GBP) 18.96
31/03/2023 Australia (AUD) 35.89
30/03/2023 Australia (AUD) 35.57
29/03/2023 Australia (AUD) 34.93
28/03/2023 USA (USD) 23.34
27/03/2023 USA (USD) 23.12
28/03/2023 Switzerland (CHF) 21.42
27/03/2023 Switzerland (CHF) 21.07
28/03/2023 Japan (Yen) 3047
27/03/2023 Japan (Yen) 3026
28/03/2023 Europe (Euro) 21.49
27/03/2023 Europe (Euro) 21.32
28/03/2023 Canada (CAD) 31.71
27/03/2023 Canada (CAD) 31.42
28/03/2023 Britain (GBP) 18.87
27/03/2023 Britain (GBP) 18.74
28/03/2023 Australia (AUD) 34.74
27/03/2023 Australia (AUD) 34.61
24/03/2023 USA (USD) 23.23
23/03/2023 USA (USD) 23.05
22/03/2023 USA (USD) 22.98
21/03/2023 USA (USD) 22.44
24/03/2023 Switzerland (CHF) 21.32
23/03/2023 Switzerland (CHF) 21.13
22/03/2023 Switzerland (CHF) 20.92
21/03/2023 Switzerland (CHF) 20.57
24/03/2023 Japan (Yen) 3034
23/03/2023 Japan (Yen) 3025
22/03/2023 Japan (Yen) 3004
21/03/2023 Japan (Yen) 2952
24/03/2023 Europe (Euro) 21.57
23/03/2023 Europe (Euro) 21.23
22/03/2023 Europe (Euro) 20.98
21/03/2023 Europe (Euro) 20.7
24/03/2023 Canada (CAD) 31.9
23/03/2023 Canada (CAD) 31.59
22/03/2023 Canada (CAD) 31.08
21/03/2023 Canada (CAD) 30.58
24/03/2023 Britain (GBP) 19
23/03/2023 Britain (GBP) 18.77
22/03/2023 Britain (GBP) 18.5
21/03/2023 Britain (GBP) 18.27
24/03/2023 Australia (AUD) 34.94
23/03/2023 Australia (AUD) 34.44
22/03/2023 Australia (AUD) 33.92
21/03/2023 Australia (AUD) 33.47
20/03/2023 USA (USD) 22.51
17/03/2023 USA (USD) 22.6
20/03/2023 Switzerland (CHF) 20.84
17/03/2023 Switzerland (CHF) 20.69
20/03/2023 Japan (Yen) 2962
17/03/2023 Japan (Yen) 2949
20/03/2023 Europe (Euro) 20.97
17/03/2023 Europe (Euro) 20.9
20/03/2023 Canada (CAD) 30.73
17/03/2023 Canada (CAD) 30.62
20/03/2023 Britain (GBP) 18.32
17/03/2023 Britain (GBP) 18.31
20/03/2023 Australia (AUD) 33.46
17/03/2023 Australia (AUD) 33.3
16/03/2023 USA (USD) 21.74
15/03/2023 USA (USD) 21.82
16/03/2023 Switzerland (CHF) 20.06
15/03/2023 Switzerland (CHF) 20.17
16/03/2023 Japan (Yen) 2883
15/03/2023 Japan (Yen) 2895
16/03/2023 Europe (Euro) 20.34
15/03/2023 Europe (Euro) 20.61
16/03/2023 Canada (CAD) 29.64
15/03/2023 Canada (CAD) 29.96
16/03/2023 Britain (GBP) 17.82
15/03/2023 Britain (GBP) 18.06
16/03/2023 Australia (AUD) 32.46
15/03/2023 Australia (AUD) 32.93
14/03/2023 USA (USD) 21.68
13/03/2023 USA (USD) 21.8
14/03/2023 Switzerland (CHF) 20
13/03/2023 Switzerland (CHF) 19.87
14/03/2023 Japan (Yen) 2940
13/03/2023 Japan (Yen) 2906
14/03/2023 Europe (Euro) 20.42
13/03/2023 Europe (Euro) 20.32
14/03/2023 Canada (CAD) 30
13/03/2023 Canada (CAD) 29.96
14/03/2023 Britain (GBP) 18.01
13/03/2023 Britain (GBP) 17.95
14/03/2023 Australia (AUD) 32.87
13/03/2023 Australia (AUD) 32.73
10/03/2023 USA (USD) 20.54
09/03/2023 USA (USD) 20.09
10/03/2023 Switzerland (CHF) 18.79
09/03/2023 Switzerland (CHF) 18.84
10/03/2023 Japan (Yen) 2755
09/03/2023 Japan (Yen) 2740
10/03/2023 Europe (Euro) 19.17
09/03/2023 Europe (Euro) 19.02
10/03/2023 Canada (CAD) 28.22
09/03/2023 Canada (CAD) 27.76
10/03/2023 Britain (GBP) 16.96
09/03/2023 Britain (GBP) 16.87
10/03/2023 Australia (AUD) 30.96
09/03/2023 Australia (AUD) 30.46
08/03/2023 USA (USD) 20.04
07/03/2023 USA (USD) 20.1
08/03/2023 Switzerland (CHF) 18.91
07/03/2023 Switzerland (CHF) 18.94
08/03/2023 Japan (Yen) 2754
07/03/2023 Japan (Yen) 2755
08/03/2023 Europe (Euro) 19.04
07/03/2023 Europe (Euro) 19.05
08/03/2023 Canada (CAD) 27.7
07/03/2023 Canada (CAD) 27.66
08/03/2023 Britain (GBP) 16.96
07/03/2023 Britain (GBP) 16.99
08/03/2023 Australia (AUD) 30.46
07/03/2023 Australia (AUD) 30.51
06/03/2023 USA (USD) 21.05
03/03/2023 USA (USD) 21.27
06/03/2023 Switzerland (CHF) 19.61
03/03/2023 Switzerland (CHF) 19.84
06/03/2023 Japan (Yen) 2861
03/03/2023 Japan (Yen) 2879
06/03/2023 Europe (Euro) 19.7
03/03/2023 Europe (Euro) 19.91
06/03/2023 Canada (CAD) 28.64
03/03/2023 Canada (CAD) 28.78
06/03/2023 Britain (GBP) 17.49
03/03/2023 Britain (GBP) 17.61
06/03/2023 Australia (AUD) 31.26
03/03/2023 Australia (AUD) 31.31
02/03/2023 USA (USD) 20.95
01/03/2023 USA (USD) 20.98
02/03/2023 Switzerland (CHF) 19.6
01/03/2023 Switzerland (CHF) 19.75
02/03/2023 Japan (Yen) 2845
01/03/2023 Japan (Yen) 2857
02/03/2023 Europe (Euro) 19.64
01/03/2023 Europe (Euro) 19.7
02/03/2023 Canada (CAD) 28.31
01/03/2023 Canada (CAD) 28.57
02/03/2023 Britain (GBP) 17.42
01/03/2023 Britain (GBP) 17.48
02/03/2023 Australia (AUD) 30.96
01/03/2023 Australia (AUD) 31.08
28/02/2023 USA (USD) 20.88
27/02/2023 USA (USD) 20.63
28/02/2023 Switzerland (CHF) 19.68
27/02/2023 Switzerland (CHF) 19.4
28/02/2023 Japan (Yen) 2850
27/02/2023 Japan (Yen) 2820
28/02/2023 Europe (Euro) 19.8
27/02/2023 Europe (Euro) 19.53
28/02/2023 Canada (CAD) 28.56
27/02/2023 Canada (CAD) 28.1
28/02/2023 Britain (GBP) 17.36
27/02/2023 Britain (GBP) 17.18
28/02/2023 Australia (AUD) 31.09
27/02/2023 Australia (AUD) 30.73
24/02/2023 USA (USD) 20.76
23/02/2023 USA (USD) 21.33
24/02/2023 Switzerland (CHF) 19.56
23/02/2023 Switzerland (CHF) 19.91
24/02/2023 Japan (Yen) 28.39
23/02/2023 Japan (Yen) 2874
24/02/2023 Europe (Euro) 19.73
23/02/2023 Europe (Euro) 20.14
24/02/2023 Canada (CAD) 28.35
23/02/2023 Canada (CAD) 28.92
24/02/2023 Britain (GBP) 17.42
23/02/2023 Britain (GBP) 17.76
24/02/2023 Australia (AUD) 30.93
23/02/2023 Australia (AUD) 31.41
22/02/2023 USA (USD) 21.51
21/02/2023 USA (USD) 21.87
22/02/2023 Switzerland (CHF) 20.13
21/02/2023 Switzerland (CHF) 20.3
22/02/2023 Japan (Yen) 2918
21/02/2023 Japan (Yen) 2954
22/02/2023 Europe (Euro) 20.37
21/02/2023 Europe (Euro) 20.56
22/02/2023 Canada (CAD) 29.3
21/02/2023 Canada (CAD) 29.62
22/02/2023 Britain (GBP) 17.93
21/02/2023 Britain (GBP) 18.08
22/02/2023 Australia (AUD) 31.74
21/02/2023 Australia (AUD) 31.93
20/02/2023 USA (USD) 21.81
17/02/2023 USA (USD) 21.75
16/02/2023 USA (USD) 21.53
20/02/2023 Switzerland (CHF) 20.13
17/02/2023 Switzerland (CHF) 20.13
16/02/2023 Switzerland (CHF) 20.08
20/02/2023 Japan (Yen) 2927
17/02/2023 Japan (Yen) 2918
16/02/2023 Japan (Yen) 2910
20/02/2023 Europe (Euro) 20.41
17/02/2023 Europe (Euro) 20.34
16/02/2023 Europe (Euro) 20.32
20/02/2023 Canada (CAD) 29.34
17/02/2023 Canada (CAD) 29.31
16/02/2023 Canada (CAD) 29.19
20/02/2023 Britain (GBP) 18.11
17/02/2023 Britain (GBP) 18.07
16/02/2023 Britain (GBP) 18.09
20/02/2023 Australia (AUD) 31.54
17/02/2023 Australia (AUD) 31.66
16/02/2023 Australia (AUD) 31.51
15/02/2023 USA (USD) 21.64
14/02/2023 USA (USD) 21.87
13/02/2023 USA (USD) 22.01
15/02/2023 Switzerland (CHF) 19.96
14/02/2023 Switzerland (CHF) 20.19
13/02/2023 Switzerland (CHF) 20.11
15/02/2023 Japan (Yen) 2898
14/02/2023 Japan (Yen) 2917
13/02/2023 Japan (Yen) 2896
15/02/2023 Europe (Euro) 20.22
14/02/2023 Europe (Euro) 20.42
13/02/2023 Europe (Euro) 20.39
15/02/2023 Canada (CAD) 28.95
14/02/2023 Canada (CAD) 29.26
13/02/2023 Canada (CAD) 29.15
15/02/2023 Britain (GBP) 17.98
14/02/2023 Britain (GBP) 18
13/02/2023 Britain (GBP) 18.02
15/02/2023 Australia (AUD) 31.34
14/02/2023 Australia (AUD) 31.38
13/02/2023 Australia (AUD) 31.39
10/02/2023 USA (USD) 22.01
09/02/2023 USA (USD) 21.94
10/02/2023 Switzerland (CHF) 20.41
09/02/2023 Switzerland (CHF) 20.41
10/02/2023 Japan (Yen) 2903
09/02/2023 Japan (Yen) 2910
10/02/2023 Europe (Euro) 20.69
09/02/2023 Europe (Euro) 20.63
10/02/2023 Canada (CAD) 29.49
09/02/2023 Canada (CAD) 29.81
10/02/2023 Britain (GBP) 18.31
09/02/2023 Britain (GBP) 18.27
10/02/2023 Australia (AUD) 31.9
09/02/2023 Australia (AUD) 31.9
08/02/2023 USA (USD) 22.3
07/02/2023 USA (USD) 22.22
08/02/2023 Switzerland (CHF) 20.59
07/02/2023 Switzerland (CHF) 20.47
08/02/2023 Japan (Yen) 2938
07/02/2023 Japan (Yen) 2908
08/02/2023 Europe (Euro) 20.86
07/02/2023 Europe (Euro) 20.7
08/02/2023 Canada (CAD) 30.06
07/02/2023 Canada (CAD) 29.79
08/02/2023 Britain (GBP) 18.53
07/02/2023 Britain (GBP) 18.45
08/02/2023 Australia (AUD) 32.27
07/02/2023 Australia (AUD) 31.97
06/02/2023 USA (USD) 22.28
03/02/2023 USA (USD) 22.35
06/02/2023 Switzerland (CHF) 20.62
03/02/2023 Switzerland (CHF) 20.72
06/02/2023 Japan (Yen) 2949
03/02/2023 Japan (Yen) 2933
06/02/2023 Europe (Euro) 20.73
03/02/2023 Europe (Euro) 20.7
06/02/2023 Canada (CAD) 20.73
03/02/2023 Canada (CAD) 29.99
06/02/2023 Britain (GBP) 18.49
03/02/2023 Britain (GBP) 18.55
06/02/2023 Australia (AUD) 32.31
03/02/2023 Australia (AUD) 32.28
02/02/2023 USA (USD) 23.48
01/02/2023 USA (USD) 24.05
02/02/2023 Switzerland (CHF) 21.5
01/02/2023 Switzerland (CHF) 21.54
02/02/2023 Japan (Yen) 3024
01/02/2023 Japan (Yen) 3043
02/02/2023 Europe (Euro) 21.56
01/02/2023 Europe (Euro) 21.55
02/02/2023 Canada (CAD) 31.34
01/02/2023 Canada (CAD) 31.38
02/02/2023 Britain (GBP) 19.22
01/02/2023 Britain (GBP) 19.12
02/02/2023 Australia (AUD) 33.23
01/02/2023 Australia (AUD) 33.27
31/01/2023 USA (USD) 23.68
30/01/2023 USA (USD) 23.58
31/01/2023 Switzerland (CHF) 21.78
30/01/2023 Switzerland (CHF) 21.84
31/01/2023 Japan (Yen) 3092
30/01/2023 Japan (Yen) 3082
31/01/2023 Europe (Euro) 21.86
30/01/2023 Europe (Euro) 21.77
31/01/2023 Canada (CAD) 31.63
30/01/2023 Canada (CAD) 31.58
31/01/2023 Britain (GBP) 19.27
30/01/2023 Britain (GBP) 19.12
31/01/2023 Australia (AUD) 33.68
30/01/2023 Australia (AUD) 33.43
27/01/2023 USA (USD) 23.59
26/01/2023 USA (USD) 23.92
27/01/2023 Switzerland (CHF) 21.69
26/01/2023 Switzerland (CHF) 22.01
27/01/2023 Japan (Yen) 3056
26/01/2023 Japan (Yen) 3112
27/01/2023 Europe (Euro) 21.67
26/01/2023 Europe (Euro) 21.98
27/01/2023 Canada (CAD) 31.3
26/01/2023 Canada (CAD) 31.92
27/01/2023 Britain (GBP) 19
26/01/2023 Britain (GBP) 19.29
27/01/2023 Australia (AUD) 33.13
26/01/2023 Australia (AUD) 33.66
20/01/2023 USA (USD) 23.93
19/01/2023 USA (USD) 23.87
18/01/2023 USA (USD) 23.5
17/01/2023 USA (USD) 23.95
20/01/2023 Switzerland (CHF) 22.02
19/01/2023 Switzerland (CHF) 21.77
18/01/2023 Switzerland (CHF) 21.52
17/01/2023 Switzerland (CHF) 22.04
20/01/2023 Japan (Yen) 3101
19/01/2023 Japan (Yen) 3054
18/01/2023 Japan (Yen) 3023
17/01/2023 Japan (Yen) 3065
20/01/2023 Europe (Euro) 22
19/01/2023 Europe (Euro) 21.96
18/01/2023 Europe (Euro) 21.78
17/01/2023 Europe (Euro) 22.15
20/01/2023 Canada (CAD) 32.05
19/01/2023 Canada (CAD) 32
18/01/2023 Canada (CAD) 31.69
17/01/2023 Canada (CAD) 32.01
20/01/2023 Britain (GBP) 19.31
19/01/2023 Britain (GBP) 19.2
18/01/2023 Britain (GBP) 19.04
17/01/2023 Britain (GBP) 19.48
20/01/2023 Australia (AUD) 34.38
19/01/2023 Australia (AUD) 34.44
18/01/2023 Australia (AUD) 33.83
17/01/2023 Australia (AUD) 34.22
16/01/2023 USA (USD) 24.3
13/01/2023 USA (USD) 24.27
12/01/2023 USA (USD) 23.81
16/01/2023 Switzerland (CHF) 22.47
13/01/2023 Switzerland (CHF) 22.46
12/01/2023 Switzerland (CHF) 21.78
16/01/2023 Japan (Yen) 3120
13/01/2023 Japan (Yen) 3097
12/01/2023 Japan (Yen) 3095
16/01/2023 Europe (Euro) 22.43
13/01/2023 Europe (Euro) 22.4
12/01/2023 Europe (Euro) 21.74
16/01/2023 Canada (CAD) 32.5
13/01/2023 Canada (CAD) 32.49
12/01/2023 Canada (CAD) 31.36
16/01/2023 Britain (GBP) 19.9
13/01/2023 Britain (GBP) 19.86
12/01/2023 Britain (GBP) 19.25
16/01/2023 Australia (AUD) 34.88
13/01/2023 Australia (AUD) 34.82
12/01/2023 Australia (AUD) 33.86
11/01/2023 USA (USD) 23.44
10/01/2023 USA (USD) 23.62
09/01/2023 USA (USD) 23.06
11/01/2023 Switzerland (CHF) 21.78
10/01/2023 Switzerland (CHF) 21.75
09/01/2023 Switzerland (CHF) 21.82
11/01/2023 Japan (Yen) 3095
10/01/2023 Japan (Yen) 3116
09/01/2023 Japan (Yen) 3124
11/01/2023 Europe (Euro) 21.74
10/01/2023 Europe (Euro) 21.95
09/01/2023 Europe (Euro) 22.06
11/01/2023 Canada (CAD) 31.36
10/01/2023 Canada (CAD) 31.63
09/01/2023 Canada (CAD) 31.7
11/01/2023 Britain (GBP) 19.25
10/01/2023 Britain (GBP) 19.39
09/01/2023 Britain (GBP) 19.44
11/01/2023 Australia (AUD) 33.86
10/01/2023 Australia (AUD) 34.22
09/01/2023 Australia (AUD) 34.19
06/01/2023 USA (USD) 23.83
05/01/2023 USA (USD) 23.22
06/01/2023 Switzerland (CHF) 22.13
05/01/2023 Switzerland (CHF) 21.74
06/01/2023 Japan (Yen) 3150
05/01/2023 Japan (Yen) 3093
06/01/2023 Europe (Euro) 22.42
05/01/2023 Europe (Euro) 22.06
06/01/2023 Canada (CAD) 32.06
05/01/2023 Canada (CAD) 31.54
06/01/2023 Britain (GBP) 19.74
05/01/2023 Britain (GBP) 19.51
06/01/2023 Australia (AUD) 34.73
05/01/2023 Australia (AUD) 34.38
04/01/2023 USA (USD) 23.81
03/01/2023 USA (USD) 23.97
04/01/2023 Switzerland (CHF) 22.15
03/01/2023 Switzerland (CHF) 22.52
04/01/2023 Japan (Yen) 3158
03/01/2023 Japan (Yen) 3141
04/01/2023 Europe (Euro) 22.48
03/01/2023 Europe (Euro) 22.79
04/01/2023 Canada (CAD) 32.16
03/01/2023 Canada (CAD) 32.88
04/01/2023 Britain (GBP) 19.75
03/01/2023 Britain (GBP) 20.07
04/01/2023 Australia (AUD) 34.77
03/01/2023 Australia (AUD) 35.74
02/01/2023 USA (USD) 24.09
30/12/2022 USA (USD) 23.96
02/01/2023 Switzerland (CHF) 22.24
30/12/2022 Switzerland (CHF) 22.01
02/01/2023 Japan (Yen) 3143
30/12/2022 Japan (Yen) 3124
02/01/2023 Europe (Euro) 22.55
30/12/2022 Europe (Euro) 22.29
02/01/2023 Canada (CAD) 32.62
30/12/2022 Canada (CAD) 32.31
02/01/2023 Britain (GBP) 19.95
30/12/2022 Britain (GBP) 19.75
02/01/2023 Australia (AUD) 35.27
30/12/2022 Australia (AUD) 35.05
29/12/2022 USA (USD) 23.88
29/12/2022 Switzerland (CHF) 22.18
29/12/2022 Japan (Yen) 3196
29/12/2022 Europe (Euro) 22.51
29/12/2022 Canada (CAD) 32.57
29/12/2022 Britain (GBP) 19.92
29/12/2022 Australia (AUD) 35.44
28/12/2022 USA (USD) 23.55
27/12/2022 USA (USD) 24.03
28/12/2022 Switzerland (CHF) 21.91
27/12/2022 Switzerland (CHF) 22.34
28/12/2022 Japan (Yen) 3170
27/12/2022 Japan (Yen) 3206
28/12/2022 Europe (Euro) 22.23
27/12/2022 Europe (Euro) 22.59
28/12/2022 Canada (CAD) 32.1
27/12/2022 Canada (CAD) 32.46
28/12/2022 Britain (GBP) 19.63
27/12/2022 Britain (GBP) 19.99
28/12/2022 Australia (AUD) 34.97
27/12/2022 Australia (AUD) 35.66
26/12/2022 USA (USD) 23.85
23/12/2022 USA (USD) 23.75
22/12/2022 USA (USD) 23.59
26/12/2022 Switzerland (CHF) 22.13
23/12/2022 Switzerland (CHF) 22.15
22/12/2022 Switzerland (CHF) 21.82
26/12/2022 Japan (Yen) 3155
23/12/2022 Japan (Yen) 3154
22/12/2022 Japan (Yen) 3103
26/12/2022 Europe (Euro) 22.33
23/12/2022 Europe (Euro) 22.35
22/12/2022 Europe (Euro) 22.14
26/12/2022 Canada (CAD) 32.26
23/12/2022 Canada (CAD) 32.26
22/12/2022 Canada (CAD) 32.05
26/12/2022 Britain (GBP) 19.68
23/12/2022 Britain (GBP) 19.71
22/12/2022 Britain (GBP) 19.5
26/12/2022 Australia (AUD) 35.32
23/12/2022 Australia (AUD) 35.35
22/12/2022 Australia (AUD) 35.18
21/12/2022 USA (USD) 23.96
20/12/2022 USA (USD) 24.13
21/12/2022 Switzerland (CHF) 22.24
20/12/2022 Switzerland (CHF) 22.28
21/12/2022 Japan (Yen) 3172
20/12/2022 Japan (Yen) 3159
21/12/2022 Europe (Euro) 22.63
20/12/2022 Europe (Euro) 22.65
21/12/2022 Canada (CAD) 32.65
20/12/2022 Canada (CAD) 32.75
21/12/2022 Britain (GBP) 19.87
20/12/2022 Britain (GBP) 19.79
21/12/2022 Australia (AUD) 35.81
20/12/2022 Australia (AUD) 36.08
19/12/2022 USA (USD) 22.9
16/12/2022 USA (USD) 23.21
19/12/2022 Switzerland (CHF) 21.39
16/12/2022 Switzerland (CHF) 21.56
19/12/2022 Japan (Yen) 3148
16/12/2022 Japan (Yen) 31.56
19/12/2022 Europe (Euro) 21.67
16/12/2022 Europe (Euro) 21.81
19/12/2022 Canada (CAD) 31.39
16/12/2022 Canada (CAD) 31.69
19/12/2022 Britain (GBP) 18.91
16/12/2022 Britain (GBP) 19
19/12/2022 Australia (AUD) 34.26
16/12/2022 Australia (AUD) 34.54
15/12/2022 USA (USD) 23.06
14/12/2022 USA (USD) 23.88
15/12/2022 Switzerland (CHF) 21.5
14/12/2022 Switzerland (CHF) 22.08
15/12/2022 Japan (Yen) 3187
14/12/2022 Japan (Yen) 3229
15/12/2022 Europe (Euro) 21.78
14/12/2022 Europe (Euro) 22.42
15/12/2022 Canada (CAD) 31.59
14/12/2022 Canada (CAD) 32.4
15/12/2022 Britain (GBP) 18.98
14/12/2022 Britain (GBP) 19.25
15/12/2022 Australia (AUD) 34.57
14/12/2022 Australia (AUD) 34.82
13/12/2022 USA (USD) 23.69
12/12/2022 USA (USD) 23.35
13/12/2022 Switzerland (CHF) 22.07
12/12/2022 Switzerland (CHF) 21.74
13/12/2022 Japan (Yen) 3214
12/12/2022 Japan (Yen) 3193
13/12/2022 Europe (Euro) 22.37
12/12/2022 Europe (Euro) 22.04
13/12/2022 Canada (CAD) 32.14
12/12/2022 Canada (CAD) 31.67
13/12/2022 Britain (GBP) 19.2
12/12/2022 Britain (GBP) 18.92
13/12/2022 Australia (AUD) 34.61
12/12/2022 Australia (AUD) 34.43
09/12/2022 USA (USD) 23.48
08/12/2022 USA (USD) 23.09
09/12/2022 Switzerland (CHF) 21.93
08/12/2022 Switzerland (CHF) 21.62
09/12/2022 Japan (Yen) 3206
08/12/2022 Japan (Yen) 3149
09/12/2022 Europe (Euro) 22.28
08/12/2022 Europe (Euro) 21.87
09/12/2022 Canada (CAD) 32.04
08/12/2022 Canada (CAD) 31.31
09/12/2022 Britain (GBP) 19.15
08/12/2022 Britain (GBP) 18.85
09/12/2022 Australia (AUD) 34.56
08/12/2022 Australia (AUD) 34.09
07/12/2022 USA (USD) 22.72
06/12/2022 USA (USD) 22.19
07/12/2022 Switzerland (CHF) 21.35
06/12/2022 Switzerland (CHF) 20.88
07/12/2022 Japan (Yen) 3097
06/12/2022 Japan (Yen) 3035
07/12/2022 Europe (Euro) 21.59
06/12/2022 Europe (Euro) 21.18
07/12/2022 Canada (CAD) 30.96
06/12/2022 Canada (CAD) 30.3
07/12/2022 Britain (GBP) 18.59
06/12/2022 Britain (GBP) 18.23
07/12/2022 Australia (AUD) 33.71
06/12/2022 Australia (AUD) 33.16
05/12/2022 USA (USD) 22.39
02/12/2022 USA (USD) 23.15
01/12/2022 USA (USD) 22.7
05/12/2022 Switzerland (CHF) 21.1
02/12/2022 Switzerland (CHF) 21.59
01/12/2022 Switzerland (CHF) 21.23
05/12/2022 Japan (Yen) 3064
02/12/2022 Japan (Yen) 3102
01/12/2022 Japan (Yen) 3065
05/12/2022 Europe (Euro) 21.34
02/12/2022 Europe (Euro) 21.87
01/12/2022 Europe (Euro) 21.54
05/12/2022 Canada (CAD) 30.42
02/12/2022 Canada (CAD) 31.03
01/12/2022 Canada (CAD) 30.38
05/12/2022 Britain (GBP) 18.35
02/12/2022 Britain (GBP) 18.75
01/12/2022 Britain (GBP) 18.47
05/12/2022 Australia (AUD) 33.29
02/12/2022 Australia (AUD) 33.87
01/12/2022 Australia (AUD) 33.27
30/11/2022 USA (USD) 22.27
29/11/2022 USA (USD) 21.22
30/11/2022 Switzerland (CHF) 21
29/11/2022 Switzerland (CHF) 20.26
30/11/2022 Japan (Yen) 3047
29/11/2022 Japan (Yen) 2944
30/11/2022 Europe (Euro) 21.36
29/11/2022 Europe (Euro) 20.57
30/11/2022 Canada (CAD) 29.89
29/11/2022 Canada (CAD) 28.89
30/11/2022 Britain (GBP) 18.43
29/11/2022 Britain (GBP) 17.76
30/11/2022 Australia (AUD) 32.74
29/11/2022 Australia (AUD) 31.78
28/11/2022 USA (USD) 21.33
25/11/2022 USA (USD) 21.28
28/11/2022 Switzerland (CHF) 20.19
25/11/2022 Switzerland (CHF) 20.27
28/11/2022 Japan (Yen) 2954
25/11/2022 Japan (Yen) 2981
28/11/2022 Europe (Euro) 20.53
25/11/2022 Europe (Euro) 20.6
28/11/2022 Canada (CAD) 28.65
25/11/2022 Canada (CAD) 28.68
28/11/2022 Britain (GBP) 17.75
25/11/2022 Britain (GBP) 17.73
28/11/2022 Australia (AUD) 31.81
25/11/2022 Australia (AUD) 31.77
23/11/2022 USA (USD) 21.25
22/11/2022 USA (USD) 21.09
23/11/2022 Switzerland (CHF) 20.15
22/11/2022 Switzerland (CHF) 20.02
23/11/2022 Japan (Yen) 2993
22/11/2022 Japan (Yen) 2968
23/11/2022 Europe (Euro) 20.56
22/11/2022 Europe (Euro) 20.42
23/11/2022 Canada (CAD) 28.48
22/11/2022 Canada (CAD) 28.13
23/11/2022 Britain (GBP) 17.74
22/11/2022 Britain (GBP) 17.68
23/11/2022 Australia (AUD) 31.89
22/11/2022 Australia (AUD) 31.64
18/11/2022 USA (USD) 20.76
18/11/2022 Switzerland (CHF) 19.97
18/11/2022 Japan (Yen) 2937
18/11/2022 Europe (Euro) 20.28
18/11/2022 Canada (CAD) 28.07
18/11/2022 Britain (GBP) 17.63
18/11/2022 Australia (AUD) 31.39
17/11/2022 USA (USD) 21.13
17/11/2022 Switzerland (CHF) 20.12
17/11/2022 Japan (Yen) 2955
17/11/2022 Europe (Euro) 20.37
17/11/2022 Canada (CAD) 28.14
17/11/2022 Britain (GBP) 17.74
17/11/2022 Australia (AUD) 31.5
16/11/2022 USA (USD) 21.19
16/11/2022 Switzerland (CHF) 20.05
16/11/2022 Japan (Yen) 2956
16/11/2022 Europe (Euro) 20.42
16/11/2022 Canada (CAD) 28.29
16/11/2022 Britain (GBP) 17.83
16/11/2022 Australia (AUD) 31.55
15/11/2022 USA (USD) 21.44
15/11/2022 Switzerland (CHF) 20.28
15/11/2022 Japan (Yen) 3005
15/11/2022 Europe (Euro) 20.71
15/11/2022 Canada (CAD) 28.5
15/11/2022 Britain (GBP) 18.09
15/11/2022 Australia (AUD) 32.87
14/11/2022 USA (USD) 22.01
14/11/2022 Switzerland (CHF) 20.8
14/11/2022 Japan (Yen) 3093
14/11/2022 Europe (Euro) 21.35
14/11/2022 Canada (CAD) 29.3
14/11/2022 Britain (GBP) 18.72
14/11/2022 Australia (AUD) 32.87
11/11/2022 USA (USD) 21.69
11/11/2022 Switzerland (CHF) 20.3
11/11/2022 Japan (Yen) 2992
11/11/2022 Europe (Euro) 20.86
11/11/2022 Canada (CAD) 28.6
11/11/2022 Britain (GBP) 18.26
11/11/2022 Australia (AUD) 32.17
10/11/2022 USA (USD) 21.61
10/11/2022 Switzerland (CHF) 20.96
10/11/2022 Japan (Yen) 3075
10/11/2022 Europe (Euro) 21.31
10/11/2022 Canada (CAD) 28.95
10/11/2022 Britain (GBP) 18.56
10/11/2022 Australia (AUD) 32.91
09/11/2022 USA (USD) 21.12
09/11/2022 Switzerland (CHF) 20.78
09/11/2022 Japan (Yen) 3086
09/11/2022 Europe (Euro) 21.07
09/11/2022 Canada (CAD) 28.59
09/11/2022 Britain (GBP) 18.52
09/11/2022 Australia (AUD) 32.91
08/11/2022 USA (USD) 21.38
08/11/2022 Switzerland (CHF) 21.11
08/11/2022 Japan (Yen) 3119
08/11/2022 Europe (Euro) 21.26
08/11/2022 Canada (CAD) 28.75
08/11/2022 Britain (GBP) 18.53
08/11/2022 Australia (AUD) 32.89
07/11/2022 USA (USD) 20.77
07/11/2022 Switzerland (CHF) 20.6
07/11/2022 Japan (Yen) 3054
07/11/2022 Europe (Euro) 20.8
07/11/2022 Canada (CAD) 28.14
07/11/2022 Britain (GBP) 18.1
07/11/2022 Australia (AUD) 32.19
04/11/2022 USA (USD) 20.84
03/11/2022 USA (USD) 19.46
04/11/2022 Switzerland (CHF) 20.67
03/11/2022 Switzerland (CHF) 19.7
04/11/2022 Japan (Yen) 3050
03/11/2022 Japan (Yen) 2883
04/11/2022 Europe (Euro) 20.9
03/11/2022 Europe (Euro) 19.95
04/11/2022 Canada (CAD) 28.01
03/11/2022 Canada (CAD) 26.71
04/11/2022 Britain (GBP) 18.33
03/11/2022 Britain (GBP) 17.39
04/11/2022 Australia (AUD) 32.13
03/11/2022 Australia (AUD) 30.91
02/11/2022 USA (USD) 19.16
02/11/2022 Switzerland (CHF) 19.58
02/11/2022 Japan (Yen) 2883
02/11/2022 Europe (Euro) 19.86
02/11/2022 Canada (CAD) 26.73
02/11/2022 Britain (GBP) 17.11
02/11/2022 Australia (AUD) 30.59
01/11/2022 USA (USD) 19.63
31/10/2022 USA (USD) 19.16
01/11/2022 Switzerland (CHF) 19.66
31/10/2022 Switzerland (CHF) 19.18
01/11/2022 Japan (Yen) 2914
31/10/2022 Japan (Yen) 2846
01/11/2022 Europe (Euro) 19.92
31/10/2022 Europe (Euro) 19.39
01/11/2022 Canada (CAD) 26.8
31/10/2022 Canada (CAD) 26.14
01/11/2022 Britain (GBP) 17.15
31/10/2022 Britain (GBP) 16.69
01/11/2022 Australia (AUD) 30.75
31/10/2022 Australia (AUD) 29.98
28/10/2022 USA (USD) 19.25
28/10/2022 Switzerland (CHF) 19.13
28/10/2022 Japan (Yen) 2835
28/10/2022 Europe (Euro) 19.31
28/10/2022 Canada (CAD) 26.15
28/10/2022 Britain (GBP) 16.56
28/10/2022 Australia (AUD) 29.97
27/10/2022 USA (USD) 19.55
27/10/2022 Switzerland (CHF) 19.33
27/10/2022 Japan (Yen) 2852
27/10/2022 Europe (Euro) 19.55
27/10/2022 Canada (CAD) 26.41
27/10/2022 Britain (GBP) 16.85
27/10/2022 Australia (AUD) 30.12
26/10/2022 USA (USD) 19.61
25/10/2022 USA (USD) 19.33
26/10/2022 Switzerland (CHF) 19.26
25/10/2022 Switzerland (CHF) 19.3
26/10/2022 Japan (Yen) 2856
25/10/2022 Japan (Yen) 2868
26/10/2022 Europe (Euro) 19.37
25/10/2022 Europe (Euro) 19.46
26/10/2022 Canada (CAD) 26.48
25/10/2022 Canada (CAD) 26.4
26/10/2022 Britain (GBP) 16.8
25/10/2022 Britain (GBP) 16.89
26/10/2022 Australia (AUD) 30.09
25/10/2022 Australia (AUD) 30.34
20/10/2022 USA (USD) 18.6
20/10/2022 Switzerland (CHF) 18.83
20/10/2022 Japan (Yen) 2815
20/10/2022 Europe (Euro) 19.18
20/10/2022 Canada (CAD) 25.8
20/10/2022 Britain (GBP) 16.72
20/10/2022 Australia (AUD) 29.81
19/10/2022 USA (USD) 18.42
19/10/2022 Switzerland (CHF) 18.52
19/10/2022 Japan (Yen) 2760
19/10/2022 Europe (Euro) 18.86
19/10/2022 Canada (CAD) 25.4
19/10/2022 Britain (GBP) 16.44
19/10/2022 Australia (AUD) 29.41
18/10/2022 USA (USD) 18.77
18/10/2022 Switzerland (CHF) 18.58
18/10/2022 Japan (Yen) 2784
18/10/2022 Europe (Euro) 18.93
18/10/2022 Canada (CAD) 25.72
18/10/2022 Britain (GBP) 16.5
18/10/2022 Australia (AUD) 29.66
17/10/2022 USA (USD) 18.66
17/10/2022 Switzerland (CHF) 18.71
17/10/2022 Japan (Yen) 2796
17/10/2022 Europe (Euro) 19.08
17/10/2022 Canada (CAD) 25.75
17/10/2022 Britain (GBP) 16.48
17/10/2022 Australia (AUD) 29.82
14/10/2022 USA (USD) 18.27
14/10/2022 Switzerland (CHF) 18.21
14/10/2022 Japan (Yen) 2691
14/10/2022 Europe (Euro) 18.62
14/10/2022 Canada (CAD) 25.13
14/10/2022 Britain (GBP) 16.21
14/10/2022 Australia (AUD) 29.15
13/10/2022 USA (USD) 18.88
13/10/2022 Switzerland (CHF) 18.94
13/10/2022 Japan (Yen) 2789
13/10/2022 Europe (Euro) 19.36
13/10/2022 Canada (CAD) 26.04
13/10/2022 Britain (GBP) 16.74
13/10/2022 Australia (AUD) 30.06
12/10/2022 USA (USD) 19.06
12/10/2022 Switzerland (CHF) 18.93
12/10/2022 Japan (Yen) 2785
12/10/2022 Europe (Euro) 19.57
12/10/2022 Canada (CAD) 26.17
12/10/2022 Britain (GBP) 17.12
12/10/2022 Australia (AUD) 30.25
11/10/2022 USA (USD) 19.13
11/10/2022 Switzerland (CHF) 19.36
11/10/2022 Japan (Yen) 2839
11/10/2022 Europe (Euro) 19.98
11/10/2022 Canada (CAD) 26.78
11/10/2022 Britain (GBP) 17.49
11/10/2022 Australia (AUD) 30.83
07/10/2022 USA (USD) 20.14
07/10/2022 Switzerland (CHF) 20.1
07/10/2022 Japan (Yen) 2940
07/10/2022 Europe (Euro) 20.73
07/10/2022 Canada (CAD) 27.75
07/10/2022 Britain (GBP) 18.23
07/10/2022 Australia (AUD) 31.71
06/10/2022 USA (USD) 20.6
06/10/2022 Switzerland (CHF) 20.4
06/10/2022 Japan (Yen) 2989
06/10/2022 Europe (Euro) 21.02
06/10/2022 Canada (CAD) 28.32
06/10/2022 Britain (GBP) 18.47
06/10/2022 Australia (AUD) 32.11
05/10/2022 USA (USD) 20.68
04/10/2022 USA (USD) 21.02
05/10/2022 Switzerland (CHF) 20.15
04/10/2022 Switzerland (CHF) 20.59
05/10/2022 Japan (Yen) 2966
04/10/2022 Japan (Yen) 3028
05/10/2022 Europe (Euro) 20.76
04/10/2022 Europe (Euro) 21.07
05/10/2022 Canada (CAD) 27.94
04/10/2022 Canada (CAD) 28.46
05/10/2022 Britain (GBP) 18.11
04/10/2022 Britain (GBP) 18.36
05/10/2022 Australia (AUD) 31.64
04/10/2022 Australia (AUD) 32.46
30/09/2022 USA (USD) 19.04
30/09/2022 Switzerland (CHF) 18.72
30/09/2022 Japan (Yen) 2751
30/09/2022 Europe (Euro) 19.43
30/09/2022 Canada (CAD) 26.21
30/09/2022 Britain (GBP) 17.08
30/09/2022 Australia (AUD) 29.59
29/09/2022 USA (USD) 1664.39
28/09/2022 USA (USD) 1656.5
29/09/2022 Switzerland (CHF) 1627.52
28/09/2022 Switzerland (CHF) 1621.43
29/09/2022 Japan (Yen) 240081
28/09/2022 Japan (Yen) 239306
29/09/2022 Europe (Euro) 1698.52
28/09/2022 Europe (Euro) 1706.62
29/09/2022 Canada (CAD) 2278.7
28/09/2022 Canada (CAD) 2262.77
29/09/2022 Australia (AUD) 2563.33
28/09/2022 Australia (AUD) 2546.2
29/09/2022 Britain (GBP) 1502.13
28/09/2022 Britain (GBP) 1526.49
27/09/2022 USA (USD) 18.39
27/09/2022 Switzerland (CHF) 18.18
27/09/2022 Japan (Yen) 2657
27/09/2022 Europe (Euro) 19.14
27/09/2022 Canada (CAD) 25.22
27/09/2022 Britain (GBP) 17.18
27/09/2022 Australia (AUD) 28.58
26/09/2022 USA (USD) 18.44
26/09/2022 Switzerland (CHF) 18.69
26/09/2022 Japan (Yen) 2673
26/09/2022 Europe (Euro) 19.23
26/09/2022 Canada (CAD) 25.46
26/09/2022 Britain (GBP) 17.3
26/09/2022 Australia (AUD) 28.68
23/09/2022 USA (USD) 18.89
23/09/2022 Switzerland (CHF) 18.56
23/09/2022 Japan (Yen) 2711
23/09/2022 Europe (Euro) 19.48
23/09/2022 Canada (CAD) 25.7
23/09/2022 Britain (GBP) 17.37
23/09/2022 Australia (AUD) 28.94
22/09/2022 USA (USD) 19.67
22/09/2022 Switzerland (CHF) 19.19
22/09/2022 Japan (Yen) 2787
22/09/2022 Europe (Euro) 19.9
22/09/2022 Canada (CAD) 26.4
22/09/2022 Britain (GBP) 17.39
22/09/2022 Australia (AUD) 29.49
21/09/2022 USA (USD) 19.46
21/09/2022 Switzerland (CHF) 18.82
21/09/2022 Japan (Yen) 2811
21/09/2022 Europe (Euro) 19.73
21/09/2022 Canada (CAD) 26.1
21/09/2022 Britain (GBP) 17.22
21/09/2022 Australia (AUD) 29.26
20/09/2022 USA (USD) 19.29
20/09/2022 Switzerland (CHF) 18.52
20/09/2022 Japan (Yen) 2761
20/09/2022 Europe (Euro) 19.28
20/09/2022 Canada (CAD) 25.69
20/09/2022 Britain (GBP) 16.92
20/09/2022 Australia (AUD) 28.75
19/09/2022 USA (USD) 19.51
19/09/2022 Switzerland (CHF) 18.69
19/09/2022 Japan (Yen) 2774
19/09/2022 Europe (Euro) 19.35
19/09/2022 Canada (CAD) 25.7
19/09/2022 Britain (GBP) 16.96
19/09/2022 Australia (AUD) 28.84
31/12/1969 USA (USD) 19.51
31/12/1969 Switzerland (CHF) 18.69
31/12/1969 Japan (Yen) 2774
31/12/1969 Europe (Euro) 19.35
31/12/1969 Canada (CAD) 25.7
31/12/1969 Britain (GBP) 16.96
31/12/1969 Australia (AUD) 28.84
31/12/1969 USA (USD) 19.51
31/12/1969 Switzerland (CHF) 18.69
31/12/1969 Japan (Yen) 2774
31/12/1969 Europe (Euro) 19.35
31/12/1969 Canada (CAD) 25.7
31/12/1969 Britain (GBP) 16.96
31/12/1969 Australia (AUD) 28.84
16/09/2022 USA (USD) 19.57
16/09/2022 Switzerland (CHF) 18.71
16/09/2022 Japan (Yen) 2771
16/09/2022 Europe (Euro) 19.37
16/09/2022 Canada (CAD) 25.75
16/09/2022 Britain (GBP) 17
16/09/2022 Australia (AUD) 28.95
15/09/2022 USA (USD) 18.97
15/09/2022 Switzerland (CHF) 18.52
15/09/2022 Japan (Yen) 2768
15/09/2022 Europe (Euro) 19.29
15/09/2022 Canada (CAD) 25.46
15/09/2022 Britain (GBP) 16.79
15/09/2022 Australia (AUD) 28.69
14/09/2022 USA (USD) 19.65
14/09/2022 Switzerland (CHF) 18.84
14/09/2022 Japan (Yen) 2803
14/09/2022 Europe (Euro) 19.6
14/09/2022 Canada (CAD) 25.77
14/09/2022 Britain (GBP) 16.94
14/09/2022 Australia (AUD) 29.01
13/09/2022 USA (USD) 19.36
13/09/2022 Switzerland (CHF) 18.68
13/09/2022 Japan (Yen) 2809
13/09/2022 Europe (Euro) 19.48
13/09/2022 Canada (CAD) 25.59
13/09/2022 Britain (GBP) 16.9
13/09/2022 Australia (AUD) 28.81
12/09/2022 USA (USD) 19.85
12/09/2022 Switzerland (CHF) 18.91
12/09/2022 Japan (Yen) 2828
12/09/2022 Europe (Euro) 19.6
12/09/2022 Canada (CAD) 25.77
12/09/2022 Britain (GBP) 16.97
12/09/2022 Australia (AUD) 28.82
09/09/2022 USA (USD) 18.83
09/09/2022 Switzerland (CHF) 18.1
09/09/2022 Japan (Yen) 2686
09/09/2022 Europe (Euro) 18.75
09/09/2022 Canada (CAD) 24.55
09/09/2022 Britain (GBP) 16.25
09/09/2022 Australia (AUD) 27.52
08/09/2022 USA (USD) 18.57
07/09/2022 USA (USD) 18.45
08/09/2022 Switzerland (CHF) 17.99
07/09/2022 Switzerland (CHF) 17.95
08/09/2022 Japan (Yen) 2667
07/09/2022 Japan (Yen) 2642
08/09/2022 Europe (Euro) 18.55
07/09/2022 Europe (Euro) 18.36
08/09/2022 Canada (CAD) 24.24
07/09/2022 Canada (CAD) 24.13
08/09/2022 Britain (GBP) 16.1
07/09/2022 Britain (GBP) 15.94
08/09/2022 Australia (AUD) 27.42
07/09/2022 Australia (AUD) 27.17
06/09/2022 USA (USD) 17.98
05/09/2022 USA (USD) 18.22
06/09/2022 Switzerland (CHF) 17.74
05/09/2022 Switzerland (CHF) 17.79
06/09/2022 Japan (Yen) 2574
05/09/2022 Japan (Yen) 2550
06/09/2022 Europe (Euro) 18.19
05/09/2022 Europe (Euro) 18.28
06/09/2022 Canada (CAD) 23.7
05/09/2022 Canada (CAD) 23.85
06/09/2022 Britain (GBP) 15.63
05/09/2022 Britain (GBP) 15.76
06/09/2022 Australia (AUD) 26.76
05/09/2022 Australia (AUD) 26.69
02/09/2022 USA (USD) 18.03
01/09/2022 USA (USD) 17.84
02/09/2022 Switzerland (CHF) 17.69
01/09/2022 Switzerland (CHF) 17.51
02/09/2022 Japan (Yen) 2525
01/09/2022 Japan (Yen) 2498
02/09/2022 Europe (Euro) 18.1
01/09/2022 Europe (Euro) 17.94
02/09/2022 Canada (CAD) 23.68
01/09/2022 Canada (CAD) 23.46
02/09/2022 Britain (GBP) 15.66
01/09/2022 Britain (GBP) 15.45
02/09/2022 Australia (AUD) 26.5
01/09/2022 Australia (AUD) 26.28
31/08/2022 USA (USD) 17.92
30/08/2022 USA (USD) 18.4
29/08/2022 USA (USD) 18.8
31/08/2022 Switzerland (CHF) 17.59
30/08/2022 Switzerland (CHF) 17.93
29/08/2022 Switzerland (CHF) 18.18
31/08/2022 Japan (Yen) 2502
30/08/2022 Japan (Yen) 2555
29/08/2022 Japan (Yen) 2605
31/08/2022 Europe (Euro) 17.95
30/08/2022 Europe (Euro) 18.37
29/08/2022 Europe (Euro) 18.77
31/08/2022 Canada (CAD) 23.65
30/08/2022 Canada (CAD) 24.13
29/08/2022 Canada (CAD) 24.42
31/08/2022 Britain (GBP) 15.52
30/08/2022 Britain (GBP) 15.8
29/08/2022 Britain (GBP) 16.03
31/08/2022 Australia (AUD) 26.34
30/08/2022 Australia (AUD) 26.87
29/08/2022 Australia (AUD) 27.19
26/08/2022 USA (USD) 18.5
25/08/2022 USA (USD) 19.2
26/08/2022 Switzerland (CHF) 18.22
25/08/2022 Switzerland (CHF) 18.55
26/08/2022 Japan (Yen) 2591
25/08/2022 Japan (Yen) 2627
26/08/2022 Europe (Euro) 18.92
25/08/2022 Europe (Euro) 19.3
26/08/2022 Canada (CAD) 24.56
25/08/2022 Canada (CAD) 24.9
26/08/2022 Britain (GBP) 16.05
25/08/2022 Britain (GBP) 16.27
26/08/2022 Australia (AUD) 27.32
25/08/2022 Australia (AUD) 27.6
24/08/2022 USA (USD) 19.12
23/08/2022 USA (USD) 19.09
24/08/2022 Switzerland (CHF) 18.4
23/08/2022 Switzerland (CHF) 18.46
24/08/2022 Japan (Yen) 2611
23/08/2022 Japan (Yen) 2618
24/08/2022 Europe (Euro) 19.12
23/08/2022 Europe (Euro) 19.21
24/08/2022 Canada (CAD) 24.73
23/08/2022 Canada (CAD) 24.82
24/08/2022 Britain (GBP) 16.16
23/08/2022 Britain (GBP) 16.19
24/08/2022 Australia (AUD) 27.59
23/08/2022 Australia (AUD) 27.63
22/08/2022 USA (USD) 18.96
22/08/2022 Switzerland (CHF) 18.32
22/08/2022 Japan (Yen) 2610
22/08/2022 Europe (Euro) 19.14
22/08/2022 Canada (CAD) 24.8
22/08/2022 Britain (GBP) 16.15
22/08/2022 Australia (AUD) 27.65
19/08/2022 USA (USD) 19.05
18/08/2022 USA (USD) 19.51
17/08/2022 USA (USD) 19.82
16/08/2022 USA (USD) 20.14
19/08/2022 Switzerland (CHF) 18.34
18/08/2022 Switzerland (CHF) 18.69
17/08/2022 Switzerland (CHF) 18.87
16/08/2022 Switzerland (CHF) 19.13
19/08/2022 Japan (Yen) 2619
18/08/2022 Japan (Yen) 2654
17/08/2022 Japan (Yen) 2681
16/08/2022 Japan (Yen) 2706
19/08/2022 Europe (Euro) 9.06
18/08/2022 Europe (Euro) 19.37
17/08/2022 Europe (Euro) 19.47
16/08/2022 Europe (Euro) 19.79
19/08/2022 Canada (CAD) 24.86
18/08/2022 Canada (CAD) 25.29
17/08/2022 Canada (CAD) 25.56
16/08/2022 Canada (CAD) 25.88
19/08/2022 Britain (GBP) 16.17
18/08/2022 Britain (GBP) 16.38
17/08/2022 Britain (GBP) 16.43
16/08/2022 Britain (GBP) 16.67
19/08/2022 Australia (AUD) 27.84
18/08/2022 Australia (AUD) 28.26
17/08/2022 Australia (AUD) 28.57
16/08/2022 Australia (AUD) 28.7
15/08/2022 USA (USD) 20.25
12/08/2022 USA (USD) 20.82
11/08/2022 USA (USD) 20.58
15/08/2022 Switzerland (CHF) 19.24
12/08/2022 Switzerland (CHF) 19.51
11/08/2022 Switzerland (CHF) 19.17
15/08/2022 Japan (Yen) 2710
12/08/2022 Japan (Yen) 2766
11/08/2022 Japan (Yen) 2709
15/08/2022 Europe (Euro) 20
12/08/2022 Europe (Euro) 20.19
11/08/2022 Europe (Euro) 19.75
15/08/2022 Canada (CAD) 26.23
12/08/2022 Canada (CAD) 26.48
11/08/2022 Canada (CAD) 25.98
15/08/2022 Britain (GBP) 16.84
12/08/2022 Britain (GBP) 17.07
11/08/2022 Britain (GBP) 16.69
15/08/2022 Australia (AUD) 28.92
12/08/2022 Australia (AUD) 29.1
11/08/2022 Australia (AUD) 28.66
10/08/2022 USA (USD) 20.59
09/08/2022 USA (USD) 20.52
10/08/2022 Switzerland (CHF) 19.52
09/08/2022 Switzerland (CHF) 19.56
10/08/2022 Japan (Yen) 2748
09/08/2022 Japan (Yen) 2770
10/08/2022 Europe (Euro) 20.1
09/08/2022 Europe (Euro) 20.07
10/08/2022 Canada (CAD) 26.49
09/08/2022 Canada (CAD) 26.44
10/08/2022 Britain (GBP) 16.94
09/08/2022 Britain (GBP) 16.97
10/08/2022 Australia (AUD) 29.21
09/08/2022 Australia (AUD) 29.45
05/08/2022 USA (USD) 19.89
05/08/2022 Switzerland (CHF) 19.13
05/08/2022 Japan (Yen) 2685
05/08/2022 Europe (Euro) 19.53
05/08/2022 Canada (CAD) 25.71
05/08/2022 Britain (GBP) 16.46
05/08/2022 Australia (AUD) 28.77
04/08/2022 USA (USD) 20.21
03/08/2022 USA (USD) 20.01
04/08/2022 Switzerland (CHF) 19.28
03/08/2022 Switzerland (CHF) 19.19
04/08/2022 Japan (Yen) 2684
03/08/2022 Japan (Yen) 2674
04/08/2022 Europe (Euro) 19.71
03/08/2022 Europe (Euro) 19.64
04/08/2022 Canada (CAD) 25.94
03/08/2022 Canada (CAD) 25.63
04/08/2022 Britain (GBP) 16.6
03/08/2022 Britain (GBP) 16.42
04/08/2022 Australia (AUD) 28.94
03/08/2022 Australia (AUD) 28.74
02/08/2022 USA (USD) 19.86
01/08/2022 USA (USD) 20.34
29/07/2022 USA (USD) 20.36
02/08/2022 Switzerland (CHF) 19.29
01/08/2022 Switzerland (CHF) 19.38
29/07/2022 Switzerland (CHF) 19.26
02/08/2022 Japan (Yen) 2675
01/08/2022 Japan (Yen) 2689
29/07/2022 Japan (Yen) 2695
02/08/2022 Europe (Euro) 19.83
01/08/2022 Europe (Euro) 19.87
29/07/2022 Europe (Euro) 19.81
02/08/2022 Canada (CAD) 25.93
01/08/2022 Canada (CAD) 26.16
29/07/2022 Canada (CAD) 25.9
02/08/2022 Britain (GBP) 16.55
01/08/2022 Britain (GBP) 16.63
29/07/2022 Britain (GBP) 16.61
02/08/2022 Australia (AUD) 29.08
01/08/2022 Australia (AUD) 29.02
29/07/2022 Australia (AUD) 28.97
29/07/2022 USA (USD) 20.36
28/07/2022 USA (USD) 19.96
26/07/2022 USA (USD) 18.76
29/07/2022 Switzerland (CHF) 19.26
28/07/2022 Switzerland (CHF) 19.04
26/07/2022 Switzerland (CHF) 17.93
29/07/2022 Japan (Yen) 2695
28/07/2022 Japan (Yen) 2677
26/07/2022 Japan (Yen) 2546
29/07/2022 Europe (Euro) 19.81
28/07/2022 Europe (Euro) 19.61
26/07/2022 Europe (Euro) 18.4
29/07/2022 Canada (CAD) 25.9
28/07/2022 Canada (CAD) 25.55
26/07/2022 Canada (CAD) 24
29/07/2022 Britain (GBP) 16.61
28/07/2022 Britain (GBP) 16.41
26/07/2022 Britain (GBP) 15.48
29/07/2022 Australia (AUD) 28.97
28/07/2022 Australia (AUD) 28.58
26/07/2022 Australia (AUD) 26.84
25/07/2022 USA (USD) 18.41
22/07/2022 USA (USD) 18.59
25/07/2022 Switzerland (CHF) 17.8
22/07/2022 Switzerland (CHF) 17.98
25/07/2022 Japan (Yen) 2522
22/07/2022 Japan (Yen) 2543
25/07/2022 Europe (Euro) 18.05
22/07/2022 Europe (Euro) 18.29
25/07/2022 Canada (CAD) 23.7
22/07/2022 Canada (CAD) 24.1
25/07/2022 Britain (GBP) 15.31
22/07/2022 Britain (GBP) 15.57
25/07/2022 Australia (AUD) 26.51
22/07/2022 Australia (AUD) 26.96
21/07/2022 USA (USD) 18.82
21/07/2022 Switzerland (CHF) 18.22
21/07/2022 Japan (Yen) 2592
21/07/2022 Europe (Euro) 18.46
21/07/2022 Canada (CAD) 24.2
21/07/2022 Britain (GBP) 15.72
21/07/2022 Australia (AUD) 27.26
20/07/2022 USA (USD) 18.69
20/07/2022 Switzerland (CHF) 18.24
20/07/2022 Japan (Yen) 2591
20/07/2022 Europe (Euro) 18.43
20/07/2022 Canada (CAD) 24.16
20/07/2022 Britain (GBP) 15.67
20/07/2022 Australia (AUD) 27.24
20/07/2022 USA (USD) 1696
19/07/2022 USA (USD) 18.78
19/07/2022 Switzerland (CHF) 18.18
19/07/2022 Japan (Yen) 2591
19/07/2022 Europe (Euro) 18.33
19/07/2022 Canada (CAD) 24.2
19/07/2022 Britain (GBP) 15.64
19/07/2022 Australia (AUD) 27.19
18/07/2022 USA (USD) 18.72
15/07/2022 USA (USD) 18.71
18/07/2022 Switzerland (CHF) 18.46
15/07/2022 Switzerland (CHF) 18.25
18/07/2022 Japan (Yen) 2611
15/07/2022 Japan (Yen) 2587
18/07/2022 Europe (Euro) 18.6
15/07/2022 Europe (Euro) 18.52
18/07/2022 Canada (CAD) 24.48
15/07/2022 Canada (CAD) 24.35
18/07/2022 Britain (GBP) 15.8
15/07/2022 Britain (GBP) 15.75
18/07/2022 Australia (AUD) 27.67
15/07/2022 Australia (AUD) 27.49
14/07/2022 USA (USD) 18.46
14/07/2022 Switzerland (CHF) 18.05
14/07/2022 Japan (Yen) 2546
14/07/2022 Europe (Euro) 18.33
14/07/2022 Canada (CAD) 24.06
14/07/2022 Britain (GBP) 15.55
14/07/2022 Australia (AUD) 27.25
13/07/2022 USA (USD) 19.12
12/07/2022 USA (USD) 19.08
13/07/2022 Switzerland (CHF) 18.82
12/07/2022 Switzerland (CHF) 18.7
13/07/2022 Japan (Yen) 2641
12/07/2022 Japan (Yen) 2605
13/07/2022 Europe (Euro) 19.1
12/07/2022 Europe (Euro) 18.95
13/07/2022 Canada (CAD) 24.93
12/07/2022 Canada (CAD) 24.76
13/07/2022 Britain (GBP) 16.15
12/07/2022 Britain (GBP) 16.01
13/07/2022 Australia (AUD) 28.36
12/07/2022 Australia (AUD) 28.15
08/07/2022 USA (USD) 19
08/07/2022 Switzerland (CHF) 18
08/07/2022 Japan (Yen) 2624
08/07/2022 Europe (Euro) 18
08/07/2022 Canada (CAD) 25
08/07/2022 Britain (GBP) 16
08/07/2022 Australia (AUD) 28
07/07/2022 USA (USD) 19.18
06/07/2022 USA (USD) 19.18
07/07/2022 Switzerland (CHF) 18.74
06/07/2022 Switzerland (CHF) 18.65
07/07/2022 Japan (Yen) 2616
06/07/2022 Japan (Yen) 2609
07/07/2022 Europe (Euro) 18.96
06/07/2022 Europe (Euro) 18.86
07/07/2022 Canada (CAD) 24.99
06/07/2022 Canada (CAD) 25.07
07/07/2022 Britain (GBP) 16.03
06/07/2022 Britain (GBP) 16.1
07/07/2022 Australia (AUD) 28.16
06/07/2022 Australia (AUD) 28.31
05/07/2022 USA (USD) 19.18
05/07/2022 Switzerland (CHF) 18.63
05/07/2022 Japan (Yen) 2611
05/07/2022 Europe (Euro) 18.75
05/07/2022 Canada (CAD) 25.11
05/07/2022 Britain (GBP) 16.12
05/07/2022 Australia (AUD) 28.39
04/07/2022 USA (USD) 19.99
01/07/2022 USA (USD) 19.89
04/07/2022 Switzerland (CHF) 19.15
01/07/2022 Switzerland (CHF) 18.98
04/07/2022 Japan (Yen) 2704
01/07/2022 Japan (Yen) 2670
04/07/2022 Europe (Euro) 19.12
01/07/2022 Europe (Euro) 18.98
04/07/2022 Canada (CAD) 25.63
01/07/2022 Canada (CAD) 25.48
04/07/2022 Britain (GBP) 16.46
01/07/2022 Britain (GBP) 16.38
04/07/2022 Australia (AUD) 29.02
01/07/2022 Australia (AUD) 29.06
30/06/2022 Europe (Euro) 19.45
30/06/2022 USA (USD) 20.26
29/06/2022 USA (USD) 20.75
30/06/2022 Switzerland (CHF) 19.45
29/06/2022 Switzerland (CHF) 19.81
30/06/2022 Japan (Yen) 2766
29/06/2022 Japan (Yen) 2833
29/06/2022 Europe (Euro) 19.86
30/06/2022 Canada (CAD) 26.25
29/06/2022 Canada (CAD) 26.75
30/06/2022 Britain (GBP) 16.75
29/06/2022 Britain (GBP) 17.11
30/06/2022 Australia (AUD) 29.52
29/06/2022 Australia (AUD) 30.18
28/06/2022 USA (USD) 20.82
27/06/2022 USA (USD) 21.16
24/06/2022 USA (USD) 21.16
28/06/2022 Switzerland (CHF) 19.98
27/06/2022 Switzerland (CHF) 20.23
24/06/2022 Switzerland (CHF) 20.28
28/06/2022 Japan (Yen) 2844
27/06/2022 Japan (Yen) 2866
24/06/2022 Japan (Yen) 2860
28/06/2022 Europe (Euro) 19.85
27/06/2022 Europe (Euro) 19.99
24/06/2022 Europe (Euro) 20.07
28/06/2022 Canada (CAD) 26.87
27/06/2022 Canada (CAD) 27.26
24/06/2022 Canada (CAD) 27.36
28/06/2022 Britain (GBP) 17.13
27/06/2022 Britain (GBP) 17.23
24/06/2022 Britain (GBP) 17.25
28/06/2022 Australia (AUD) 30.19
27/06/2022 Australia (AUD) 30.55
24/06/2022 Australia (AUD) 30.48
23/06/2022 USA (USD) 21.02
22/06/2022 USA (USD) 21.39
21/06/2022 USA (USD) 21.62
23/06/2022 Switzerland (CHF) 20.26
22/06/2022 Switzerland (CHF) 20.63
21/06/2022 Switzerland (CHF) 21.01
23/06/2022 Japan (Yen) 2844
22/06/2022 Japan (Yen) 2923
21/06/2022 Japan (Yen) 2968
23/06/2022 Europe (Euro) 20.07
22/06/2022 Europe (Euro) 20.27
21/06/2022 Europe (Euro) 20.66
23/06/2022 Canada (CAD) 27.42
22/06/2022 Canada (CAD) 27.74
21/06/2022 Canada (CAD) 28.12
23/06/2022 Britain (GBP) 17.25
22/06/2022 Britain (GBP) 17.48
21/06/2022 Britain (GBP) 17.73
23/06/2022 Australia (AUD) 30.65
22/06/2022 Australia (AUD) 30.91
21/06/2022 Australia (AUD) 31.18
20/06/2022 USA (USD) 21.61
17/06/2022 USA (USD) 21.67
16/06/2022 USA (USD) 21.87
20/06/2022 Switzerland (CHF) 20.87
17/06/2022 Switzerland (CHF) 20.97
16/06/2022 Switzerland (CHF) 21.12
20/06/2022 Japan (Yen) 2913
17/06/2022 Japan (Yen) 2919
16/06/2022 Japan (Yen) 2888
20/06/2022 Europe (Euro) 20.51
17/06/2022 Europe (Euro) 20.63
16/06/2022 Europe (Euro) 20.71
20/06/2022 Canada (CAD) 28.02
17/06/2022 Canada (CAD) 28.2
16/06/2022 Canada (CAD) 28.22
20/06/2022 Britain (GBP) 17.61
17/06/2022 Britain (GBP) 17.7
16/06/2022 Britain (GBP) 17.68
20/06/2022 Australia (AUD) 31.01
17/06/2022 Australia (AUD) 31.18
16/06/2022 Australia (AUD) 31.05
15/06/2022 USA (USD) 21.72
14/06/2022 USA (USD) 21.1
15/06/2022 Switzerland (CHF) 21.49
14/06/2022 Switzerland (CHF) 21.02
15/06/2022 Japan (Yen) 2884
14/06/2022 Japan (Yen) 2830
15/06/2022 Europe (Euro) 20.63
14/06/2022 Europe (Euro) 20.12
15/06/2022 Canada (CAD) 27.81
14/06/2022 Canada (CAD) 27.17
15/06/2022 Britain (GBP) 17.75
14/06/2022 Britain (GBP) 17.47
15/06/2022 Australia (AUD) 30.85
14/06/2022 Australia (AUD) 30.49
13/06/2022 USA (USD) 21.12
10/06/2022 USA (USD) 21.88
09/06/2022 USA (USD) 21.65
13/06/2022 Switzerland (CHF) 21.2
10/06/2022 Switzerland (CHF) 21.63
09/06/2022 Switzerland (CHF) 21.35
13/06/2022 Japan (Yen) 2857
10/06/2022 Japan (Yen) 2939
09/06/2022 Japan (Yen) 2923
13/06/2022 Europe (Euro) 20.4
10/06/2022 Europe (Euro) 20.8
09/06/2022 Europe (Euro) 20.53
13/06/2022 Canada (CAD) 27.41
10/06/2022 Canada (CAD) 27.95
09/06/2022 Canada (CAD) 27.64
13/06/2022 Britain (GBP) 17.5
10/06/2022 Britain (GBP) 17.78
09/06/2022 Britain (GBP) 17.44
13/06/2022 Australia (AUD) 30.69
10/06/2022 Australia (AUD) 31.05
09/06/2022 Australia (AUD) 30.65
08/06/2022 USA (USD) 22.05
07/06/2022 USA (USD) 22.24
08/06/2022 Switzerland (CHF) 21.55
07/06/2022 Switzerland (CHF) 21.57
08/06/2022 Japan (Yen) 2959
07/06/2022 Japan (Yen) 2937
08/06/2022 Europe (Euro) 20.58
07/06/2022 Europe (Euro) 20.71
08/06/2022 Canada (CAD) 27.69
07/06/2022 Canada (CAD) 27.77
08/06/2022 Britain (GBP) 17.6
07/06/2022 Britain (GBP) 17.6
08/06/2022 Australia (AUD) 30.66
07/06/2022 Australia (AUD) 30.68
06/06/2022 USA (USD) 22.04
03/06/2022 USA (USD) 21.92
02/06/2022 USA (USD) 22.38
06/06/2022 Switzerland (CHF) 21.42
03/06/2022 Switzerland (CHF) 21.07
02/06/2022 Switzerland (CHF) 21.32
06/06/2022 Japan (Yen) 2908
03/06/2022 Japan (Yen) 2864
02/06/2022 Japan (Yen) 2886
06/06/2022 Europe (Euro) 20.64
03/06/2022 Europe (Euro) 20.42
02/06/2022 Europe (Euro) 20.69
06/06/2022 Canada (CAD) 27.75
03/06/2022 Canada (CAD) 27.55
02/06/2022 Canada (CAD) 27.95
06/06/2022 Britain (GBP) 17.61
03/06/2022 Britain (GBP) 17.5
02/06/2022 Britain (GBP) 17.67
06/06/2022 Australia (AUD) 30.67
03/06/2022 Australia (AUD) 30.35
02/06/2022 Australia (AUD) 30.64
01/06/2022 USA (USD) 21.79
31/05/2022 USA (USD) 21.55
30/05/2022 USA (USD) 21.93
01/06/2022 Switzerland (CHF) 21.11
31/05/2022 Switzerland (CHF) 20.77
30/05/2022 Switzerland (CHF) 21.06
01/06/2022 Japan (Yen) 2853
31/05/2022 Japan (Yen) 2786
30/05/2022 Japan (Yen) 2805
01/06/2022 Europe (Euro) 20.6
31/05/2022 Europe (Euro) 20.21
30/05/2022 Europe (Euro) 20.39
01/06/2022 Canada (CAD) 27.72
31/05/2022 Canada (CAD) 27.4
30/05/2022 Canada (CAD) 27.83
01/06/2022 Britain (GBP) 17.57
31/05/2022 Britain (GBP) 17.19
30/05/2022 Britain (GBP) 17.38
01/06/2022 Australia (AUD) 30.56
31/05/2022 Australia (AUD) 30.19
30/05/2022 Australia (AUD) 30.55
Top