Date | Spot Silver | Close Price | Units |
---|---|---|---|
30/06/2022 | Europe (Euro) | 19.45 | |
30/06/2022 | USA (USD) | 20.26 | |
29/06/2022 | USA (USD) | 20.75 | |
30/06/2022 | Switzerland (CHF) | 19.45 | |
29/06/2022 | Switzerland (CHF) | 19.81 | |
30/06/2022 | Japan (Yen) | 2766 | |
29/06/2022 | Japan (Yen) | 2833 | |
29/06/2022 | Europe (Euro) | 19.86 | |
30/06/2022 | Canada (CAD) | 26.25 | |
29/06/2022 | Canada (CAD) | 26.75 | |
30/06/2022 | Britain (GBP) | 16.75 | |
29/06/2022 | Britain (GBP) | 17.11 | |
30/06/2022 | Australia (AUD) | 29.52 | |
29/06/2022 | Australia (AUD) | 30.18 | |
28/06/2022 | USA (USD) | 20.82 | |
27/06/2022 | USA (USD) | 21.16 | |
24/06/2022 | USA (USD) | 21.16 | |
28/06/2022 | Switzerland (CHF) | 19.98 | |
27/06/2022 | Switzerland (CHF) | 20.23 | |
24/06/2022 | Switzerland (CHF) | 20.28 | |
28/06/2022 | Japan (Yen) | 2844 | |
27/06/2022 | Japan (Yen) | 2866 | |
24/06/2022 | Japan (Yen) | 2860 | |
28/06/2022 | Europe (Euro) | 19.85 | |
27/06/2022 | Europe (Euro) | 19.99 | |
24/06/2022 | Europe (Euro) | 20.07 | |
28/06/2022 | Canada (CAD) | 26.87 | |
27/06/2022 | Canada (CAD) | 27.26 | |
24/06/2022 | Canada (CAD) | 27.36 | |
28/06/2022 | Britain (GBP) | 17.13 | |
27/06/2022 | Britain (GBP) | 17.23 | |
24/06/2022 | Britain (GBP) | 17.25 | |
28/06/2022 | Australia (AUD) | 30.19 | |
27/06/2022 | Australia (AUD) | 30.55 | |
24/06/2022 | Australia (AUD) | 30.48 | |
23/06/2022 | USA (USD) | 21.02 | |
22/06/2022 | USA (USD) | 21.39 | |
21/06/2022 | USA (USD) | 21.62 | |
23/06/2022 | Switzerland (CHF) | 20.26 | |
22/06/2022 | Switzerland (CHF) | 20.63 | |
21/06/2022 | Switzerland (CHF) | 21.01 | |
23/06/2022 | Japan (Yen) | 2844 | |
22/06/2022 | Japan (Yen) | 2923 | |
21/06/2022 | Japan (Yen) | 2968 | |
23/06/2022 | Europe (Euro) | 20.07 | |
22/06/2022 | Europe (Euro) | 20.27 | |
21/06/2022 | Europe (Euro) | 20.66 | |
23/06/2022 | Canada (CAD) | 27.42 | |
22/06/2022 | Canada (CAD) | 27.74 | |
21/06/2022 | Canada (CAD) | 28.12 | |
23/06/2022 | Britain (GBP) | 17.25 | |
22/06/2022 | Britain (GBP) | 17.48 | |
21/06/2022 | Britain (GBP) | 17.73 | |
23/06/2022 | Australia (AUD) | 30.65 | |
22/06/2022 | Australia (AUD) | 30.91 | |
21/06/2022 | Australia (AUD) | 31.18 | |
20/06/2022 | USA (USD) | 21.61 | |
17/06/2022 | USA (USD) | 21.67 | |
16/06/2022 | USA (USD) | 21.87 | |
20/06/2022 | Switzerland (CHF) | 20.87 | |
17/06/2022 | Switzerland (CHF) | 20.97 | |
16/06/2022 | Switzerland (CHF) | 21.12 | |
20/06/2022 | Japan (Yen) | 2913 | |
17/06/2022 | Japan (Yen) | 2919 | |
16/06/2022 | Japan (Yen) | 2888 | |
20/06/2022 | Europe (Euro) | 20.51 | |
17/06/2022 | Europe (Euro) | 20.63 | |
16/06/2022 | Europe (Euro) | 20.71 | |
20/06/2022 | Canada (CAD) | 28.02 | |
17/06/2022 | Canada (CAD) | 28.2 | |
16/06/2022 | Canada (CAD) | 28.22 | |
20/06/2022 | Britain (GBP) | 17.61 | |
17/06/2022 | Britain (GBP) | 17.7 | |
16/06/2022 | Britain (GBP) | 17.68 | |
20/06/2022 | Australia (AUD) | 31.01 | |
17/06/2022 | Australia (AUD) | 31.18 | |
16/06/2022 | Australia (AUD) | 31.05 | |
15/06/2022 | USA (USD) | 21.72 | |
14/06/2022 | USA (USD) | 21.1 | |
15/06/2022 | Switzerland (CHF) | 21.49 | |
14/06/2022 | Switzerland (CHF) | 21.02 | |
15/06/2022 | Japan (Yen) | 2884 | |
14/06/2022 | Japan (Yen) | 2830 | |
15/06/2022 | Europe (Euro) | 20.63 | |
14/06/2022 | Europe (Euro) | 20.12 | |
15/06/2022 | Canada (CAD) | 27.81 | |
14/06/2022 | Canada (CAD) | 27.17 | |
15/06/2022 | Britain (GBP) | 17.75 | |
14/06/2022 | Britain (GBP) | 17.47 | |
15/06/2022 | Australia (AUD) | 30.85 | |
14/06/2022 | Australia (AUD) | 30.49 | |
13/06/2022 | USA (USD) | 21.12 | |
10/06/2022 | USA (USD) | 21.88 | |
09/06/2022 | USA (USD) | 21.65 | |
13/06/2022 | Switzerland (CHF) | 21.2 | |
10/06/2022 | Switzerland (CHF) | 21.63 | |
09/06/2022 | Switzerland (CHF) | 21.35 | |
13/06/2022 | Japan (Yen) | 2857 | |
10/06/2022 | Japan (Yen) | 2939 | |
09/06/2022 | Japan (Yen) | 2923 | |
13/06/2022 | Europe (Euro) | 20.4 | |
10/06/2022 | Europe (Euro) | 20.8 | |
09/06/2022 | Europe (Euro) | 20.53 | |
13/06/2022 | Canada (CAD) | 27.41 | |
10/06/2022 | Canada (CAD) | 27.95 | |
09/06/2022 | Canada (CAD) | 27.64 | |
13/06/2022 | Britain (GBP) | 17.5 | |
10/06/2022 | Britain (GBP) | 17.78 | |
09/06/2022 | Britain (GBP) | 17.44 | |
13/06/2022 | Australia (AUD) | 30.69 | |
10/06/2022 | Australia (AUD) | 31.05 | |
09/06/2022 | Australia (AUD) | 30.65 | |
08/06/2022 | USA (USD) | 22.05 | |
07/06/2022 | USA (USD) | 22.24 | |
08/06/2022 | Switzerland (CHF) | 21.55 | |
07/06/2022 | Switzerland (CHF) | 21.57 | |
08/06/2022 | Japan (Yen) | 2959 | |
07/06/2022 | Japan (Yen) | 2937 | |
08/06/2022 | Europe (Euro) | 20.58 | |
07/06/2022 | Europe (Euro) | 20.71 | |
08/06/2022 | Canada (CAD) | 27.69 | |
07/06/2022 | Canada (CAD) | 27.77 | |
08/06/2022 | Britain (GBP) | 17.6 | |
07/06/2022 | Britain (GBP) | 17.6 | |
08/06/2022 | Australia (AUD) | 30.66 | |
07/06/2022 | Australia (AUD) | 30.68 | |
06/06/2022 | USA (USD) | 22.04 | |
03/06/2022 | USA (USD) | 21.92 | |
02/06/2022 | USA (USD) | 22.38 | |
06/06/2022 | Switzerland (CHF) | 21.42 | |
03/06/2022 | Switzerland (CHF) | 21.07 | |
02/06/2022 | Switzerland (CHF) | 21.32 | |
06/06/2022 | Japan (Yen) | 2908 | |
03/06/2022 | Japan (Yen) | 2864 | |
02/06/2022 | Japan (Yen) | 2886 | |
06/06/2022 | Europe (Euro) | 20.64 | |
03/06/2022 | Europe (Euro) | 20.42 | |
02/06/2022 | Europe (Euro) | 20.69 | |
06/06/2022 | Canada (CAD) | 27.75 | |
03/06/2022 | Canada (CAD) | 27.55 | |
02/06/2022 | Canada (CAD) | 27.95 | |
06/06/2022 | Britain (GBP) | 17.61 | |
03/06/2022 | Britain (GBP) | 17.5 | |
02/06/2022 | Britain (GBP) | 17.67 | |
06/06/2022 | Australia (AUD) | 30.67 | |
03/06/2022 | Australia (AUD) | 30.35 | |
02/06/2022 | Australia (AUD) | 30.64 | |
01/06/2022 | USA (USD) | 21.79 | |
31/05/2022 | USA (USD) | 21.55 | |
30/05/2022 | USA (USD) | 21.93 | |
01/06/2022 | Switzerland (CHF) | 21.11 | |
31/05/2022 | Switzerland (CHF) | 20.77 | |
30/05/2022 | Switzerland (CHF) | 21.06 | |
01/06/2022 | Japan (Yen) | 2853 | |
31/05/2022 | Japan (Yen) | 2786 | |
30/05/2022 | Japan (Yen) | 2805 | |
01/06/2022 | Europe (Euro) | 20.6 | |
31/05/2022 | Europe (Euro) | 20.21 | |
30/05/2022 | Europe (Euro) | 20.39 | |
01/06/2022 | Canada (CAD) | 27.72 | |
31/05/2022 | Canada (CAD) | 27.4 | |
30/05/2022 | Canada (CAD) | 27.83 | |
01/06/2022 | Britain (GBP) | 17.57 | |
31/05/2022 | Britain (GBP) | 17.19 | |
30/05/2022 | Britain (GBP) | 17.38 | |
01/06/2022 | Australia (AUD) | 30.56 | |
31/05/2022 | Australia (AUD) | 30.19 | |
30/05/2022 | Australia (AUD) | 30.55 | |
27/05/2022 | USA (USD) | 22.11 | |
26/05/2022 | USA (USD) | 22.02 | |
25/05/2022 | USA (USD) | 21.98 | |
24/05/2022 | USA (USD) | 22.13 | |
23/05/2022 | USA (USD) | 21.76 | |
27/05/2022 | Switzerland (CHF) | 21.14 | |
26/05/2022 | Switzerland (CHF) | 21.1 | |
25/05/2022 | Switzerland (CHF) | 21.06 | |
24/05/2022 | Switzerland (CHF) | 21.19 | |
23/05/2022 | Switzerland (CHF) | 21.01 | |
27/05/2022 | Japan (Yen) | 2805 | |
26/05/2022 | Japan (Yen) | 2797 | |
25/05/2022 | Japan (Yen) | 2787 | |
24/05/2022 | Japan (Yen) | 2792 | |
23/05/2022 | Japan (Yen) | 2778 | |
27/05/2022 | Europe (Euro) | 20.61 | |
26/05/2022 | Europe (Euro) | 20.53 | |
25/05/2022 | Europe (Euro) | 20.51 | |
24/05/2022 | Europe (Euro) | 20.56 | |
23/05/2022 | Europe (Euro) | 20.37 | |
27/05/2022 | Canada (CAD) | 28.13 | |
26/05/2022 | Canada (CAD) | 28.1 | |
25/05/2022 | Canada (CAD) | 28.09 | |
24/05/2022 | Canada (CAD) | 28.34 | |
23/05/2022 | Canada (CAD) | 27.83 | |
27/05/2022 | Britain (GBP) | 17.51 | |
26/05/2022 | Britain (GBP) | 17.48 | |
25/05/2022 | Britain (GBP) | 17.45 | |
24/05/2022 | Britain (GBP) | 17.6 | |
23/05/2022 | Britain (GBP) | 17.3 | |
27/05/2022 | Australia (AUD) | 31.9 | |
26/05/2022 | Australia (AUD) | 31.02 | |
25/05/2022 | Australia (AUD) | 30.98 | |
24/05/2022 | Australia (AUD) | 31.15 | |
23/05/2022 | Australia (AUD) | 30.65 | |
20/05/2022 | USA (USD) | 21.76 | |
19/05/2022 | USA (USD) | 21.9 | |
18/05/2022 | USA (USD) | 21.34 | |
17/05/2022 | USA (USD) | 21.63 | |
20/05/2022 | Switzerland (CHF) | 21.15 | |
19/05/2022 | Switzerland (CHF) | 21.27 | |
18/05/2022 | Switzerland (CHF) | 21.26 | |
17/05/2022 | Switzerland (CHF) | 21.59 | |
20/05/2022 | Japan (Yen) | 2769 | |
19/05/2022 | Japan (Yen) | 2795 | |
18/05/2022 | Japan (Yen) | 2764 | |
17/05/2022 | Japan (Yen) | 2812 | |
20/05/2022 | Europe (Euro) | 20.56 | |
19/05/2022 | Europe (Euro) | 20.68 | |
18/05/2022 | Europe (Euro) | 20.57 | |
17/05/2022 | Europe (Euro) | 20.62 | |
20/05/2022 | Canada (CAD) | 27.87 | |
19/05/2022 | Canada (CAD) | 28.05 | |
18/05/2022 | Canada (CAD) | 27.69 | |
17/05/2022 | Canada (CAD) | 27.88 | |
20/05/2022 | Britain (GBP) | 17.39 | |
19/05/2022 | Britain (GBP) | 17.51 | |
18/05/2022 | Britain (GBP) | 17.43 | |
17/05/2022 | Britain (GBP) | 17.42 | |
20/05/2022 | Australia (AUD) | 30.93 | |
19/05/2022 | Australia (AUD) | 31.01 | |
18/05/2022 | Australia (AUD) | 30.85 | |
17/05/2022 | Australia (AUD) | 30.96 | |
16/05/2022 | USA (USD) | 21.6 | |
16/05/2022 | Switzerland (CHF) | 21.57 | |
16/05/2022 | Japan (Yen) | 2779 | |
16/05/2022 | Europe (Euro) | 20.64 | |
16/05/2022 | Canada (CAD) | 27.68 | |
16/05/2022 | Britain (GBP) | 17.52 | |
16/05/2022 | Australia (AUD) | 30.93 | |
13/05/2022 | USA (USD) | 21.12 | |
13/05/2022 | Switzerland (CHF) | 21.02 | |
13/05/2022 | Japan (Yen) | 2712 | |
13/05/2022 | Europe (Euro) | 20.14 | |
13/05/2022 | Canada (CAD) | 27.13 | |
13/05/2022 | Britain (GBP) | 17.13 | |
13/05/2022 | Australia (AUD) | 30.29 | |
12/05/2022 | USA (USD) | 20.82 | |
11/05/2022 | USA (USD) | 21.53 | |
10/05/2022 | USA (USD) | 21.27 | |
12/05/2022 | Switzerland (CHF) | 20.86 | |
11/05/2022 | Switzerland (CHF) | 21.45 | |
10/05/2022 | Switzerland (CHF) | 21.39 | |
12/05/2022 | Japan (Yen) | 2065 | |
11/05/2022 | Japan (Yen) | 2804 | |
10/05/2022 | Japan (Yen) | 2798 | |
12/05/2022 | Europe (Euro) | 20.04 | |
11/05/2022 | Europe (Euro) | 20.54 | |
10/05/2022 | Europe (Euro) | 20.39 | |
12/05/2022 | Canada (CAD) | 27.12 | |
11/05/2022 | Canada (CAD) | 28.06 | |
10/05/2022 | Canada (CAD) | 28.01 | |
12/05/2022 | Britain (GBP) | 17.04 | |
11/05/2022 | Britain (GBP) | 17.61 | |
10/05/2022 | Britain (GBP) | 17.45 | |
12/05/2022 | Australia (AUD) | 30.32 | |
11/05/2022 | Australia (AUD) | 31.1 | |
10/05/2022 | Australia (AUD) | 31.03 | |
09/05/2022 | USA (USD) | 21.82 | |
06/05/2022 | USA (USD) | 22.36 | |
09/05/2022 | Switzerland (CHF) | 21.69 | |
06/05/2022 | Switzerland (CHF) | 22.06 | |
09/05/2022 | Japan (Yen) | 2845 | |
06/05/2022 | Japan (Yen) | 2913 | |
09/05/2022 | Europe (Euro) | 20.67 | |
06/05/2022 | Europe (Euro) | 21.15 | |
09/05/2022 | Canada (CAD) | 28.35 | |
06/05/2022 | Canada (CAD) | 28.78 | |
09/05/2022 | Britain (GBP) | 17.69 | |
06/05/2022 | Britain (GBP) | 18.1 | |
09/05/2022 | Australia (AUD) | 31.31 | |
06/05/2022 | Australia (AUD) | 31.52 | |
05/05/2022 | USA (USD) | 22.46 | |
04/05/2022 | USA (USD) | 22.999 | |
03/05/2022 | USA (USD) | 22.578 | |
05/05/2022 | Switzerland (CHF) | 22.18 | |
04/05/2022 | Switzerland (CHF) | 21.642 | |
03/05/2022 | Switzerland (CHF) | 21.449 | |
05/05/2022 | Japan (Yen) | 2930 | |
04/05/2022 | Japan (Yen) | 2972.816 | |
03/05/2022 | Japan (Yen) | 2940.197 | |
05/05/2022 | Europe (Euro) | 21.36 | |
04/05/2022 | Europe (Euro) | 22.374 | |
03/05/2022 | Europe (Euro) | 22.095 | |
05/05/2022 | Canada (CAD) | 28.84 | |
04/05/2022 | Canada (CAD) | 29.286 | |
03/05/2022 | Canada (CAD) | 28.976 | |
05/05/2022 | Britain (GBP) | 18.2 | |
04/05/2022 | Britain (GBP) | 18.213 | |
03/05/2022 | Britain (GBP) | 18.055 | |
05/05/2022 | Australia (AUD) | 31.64 | |
04/05/2022 | Australia (AUD) | 31.704 | |
03/05/2022 | Australia (AUD) | 31.793 | |
02/05/2022 | USA (USD) | 22.624 | |
29/04/2022 | USA (USD) | 22.74 | |
28/04/2022 | USA (USD) | 23.177 | |
02/05/2022 | Switzerland (CHF) | 22.113 | |
29/04/2022 | Switzerland (CHF) | 22.142 | |
28/04/2022 | Switzerland (CHF) | 22.521 | |
02/05/2022 | Japan (Yen) | 2944.93 | |
29/04/2022 | Japan (Yen) | 2937.922 | |
28/04/2022 | Japan (Yen) | 3031.619 | |
02/05/2022 | Europe (Euro) | 21.527 | |
29/04/2022 | Europe (Euro) | 21.572 | |
28/04/2022 | Europe (Euro) | 22.066 | |
02/05/2022 | Canada (CAD) | 29.121 | |
29/04/2022 | Canada (CAD) | 29.253 | |
28/04/2022 | Canada (CAD) | 29.679 | |
02/05/2022 | Britain (GBP) | 18.092 | |
29/04/2022 | Britain (GBP) | 18.085 | |
28/04/2022 | Britain (GBP) | 18.595 | |
02/05/2022 | Australia (AUD) | 32.087 | |
29/04/2022 | Australia (AUD) | 32.209 | |
28/04/2022 | Australia (AUD) | 32.604 | |
27/04/2022 | USA (USD) | 23.32 | |
26/04/2022 | USA (USD) | 23.602 | |
27/04/2022 | Switzerland (CHF) | 22.583 | |
26/04/2022 | Switzerland (CHF) | 22.688 | |
27/04/2022 | Japan (Yen) | 2995.886 | |
26/04/2022 | Japan (Yen) | 3003.558 | |
27/04/2022 | Europe (Euro) | 22.583 | |
26/04/2022 | Europe (Euro) | 22.688 | |
27/04/2022 | Canada (CAD) | 29.88 | |
26/04/2022 | Canada (CAD) | 30.202 | |
27/04/2022 | Britain (GBP) | 18.583 | |
26/04/2022 | Britain (GBP) | 18.732 | |
27/04/2022 | Australia (AUD) | 32.739 | |
26/04/2022 | Australia (AUD) | 33.018 | |
25/04/2022 | USA (USD) | 23.676 | |
22/04/2022 | USA (USD) | 24.105 | |
21/04/2022 | USA (USD) | 24.621 | |
20/04/2022 | USA (USD) | 25.163 | |
19/04/2022 | USA (USD) | 25.174 | |
18/04/2022 | USA (USD) | 25.852 | |
15/04/2022 | USA (USD) | 25.64 | |
13/04/2022 | USA (USD) | 25.654 | |
12/04/2022 | USA (USD) | 25.378 | |
11/04/2022 | USA (USD) | 25.093 | |
08/04/2022 | USA (USD) | 24.714 | |
07/04/2022 | USA (USD) | 24.62 | |
06/04/2022 | USA (USD) | 24.41 | |
05/04/2022 | USA (USD) | 24.273 | |
04/04/2022 | USA (USD) | 24.51 | |
01/04/2022 | USA (USD) | 24.614 | |
25/04/2022 | Switzerland (CHF) | 22.686 | |
22/04/2022 | Switzerland (CHF) | 23.105 | |
21/04/2022 | Switzerland (CHF) | 23.466 | |
20/04/2022 | Switzerland (CHF) | 23.866 | |
19/04/2022 | Switzerland (CHF) | 23.954 | |
18/04/2022 | Switzerland (CHF) | 24.417 | |
15/04/2022 | Switzerland (CHF) | 24.161 | |
13/04/2022 | Switzerland (CHF) | 23.951 | |
12/04/2022 | Switzerland (CHF) | 23.665 | |
11/04/2022 | Switzerland (CHF) | 23.355 | |
08/04/2022 | Switzerland (CHF) | 23.116 | |
07/04/2022 | Switzerland (CHF) | 23.003 | |
06/04/2022 | Switzerland (CHF) | 22.759 | |
05/04/2022 | Switzerland (CHF) | 22.555 | |
04/04/2022 | Switzerland (CHF) | 22.697 | |
01/04/2022 | Switzerland (CHF) | 22.774 | |
25/04/2022 | Japan (Yen) | 3026.638 | |
22/04/2022 | Japan (Yen) | 3085.638 | |
21/04/2022 | Japan (Yen) | 3162.913 | |
20/04/2022 | Japan (Yen) | 3220.514 | |
19/04/2022 | Japan (Yen) | 3245.824 | |
18/04/2022 | Japan (Yen) | 3287.69 | |
15/04/2022 | Japan (Yen) | 3224.099 | |
13/04/2022 | Japan (Yen) | 3217.875 | |
12/04/2022 | Japan (Yen) | 3184.968 | |
11/04/2022 | Japan (Yen) | 3148.77 | |
08/04/2022 | Japan (Yen) | 3064.611 | |
07/04/2022 | Japan (Yen) | 3057.105 | |
06/04/2022 | Japan (Yen) | 3019.954 | |
05/04/2022 | Japan (Yen) | 3003.319 | |
04/04/2022 | Japan (Yen) | 3011.142 | |
01/04/2022 | Japan (Yen) | 3004.85 | |
25/04/2022 | Europe (Euro) | 22.098 | |
22/04/2022 | Europe (Euro) | 22.344 | |
21/04/2022 | Europe (Euro) | 22.712 | |
20/04/2022 | Europe (Euro) | 23.174 | |
19/04/2022 | Europe (Euro) | 23.316 | |
18/04/2022 | Europe (Euro) | 23.972 | |
15/04/2022 | Europe (Euro) | 23.718 | |
13/04/2022 | Europe (Euro) | 23.537 | |
12/04/2022 | Europe (Euro) | 23.437 | |
11/04/2022 | Europe (Euro) | 23.056 | |
08/04/2022 | Europe (Euro) | 22.738 | |
07/04/2022 | Europe (Euro) | 22.66 | |
06/04/2022 | Europe (Euro) | 23.382 | |
05/04/2022 | Europe (Euro) | 22.247 | |
04/04/2022 | Europe (Euro) | 22.329 | |
01/04/2022 | Europe (Euro) | 22.272 | |
25/04/2022 | Canada (CAD) | 30.156 | |
22/04/2022 | Canada (CAD) | 30.676 | |
21/04/2022 | Canada (CAD) | 30.985 | |
20/04/2022 | Canada (CAD) | 31.407 | |
19/04/2022 | Canada (CAD) | 31.751 | |
18/04/2022 | Canada (CAD) | 32.574 | |
15/04/2022 | Canada (CAD) | 32.295 | |
13/04/2022 | Canada (CAD) | 32.241 | |
12/04/2022 | Canada (CAD) | 32.073 | |
11/04/2022 | Canada (CAD) | 31.701 | |
08/04/2022 | Canada (CAD) | 31.908 | |
07/04/2022 | Canada (CAD) | 30.993 | |
06/04/2022 | Canada (CAD) | 30.658 | |
05/04/2022 | Canada (CAD) | 30.299 | |
04/04/2022 | Canada (CAD) | 30.604 | |
01/04/2022 | Canada (CAD) | 30.815 | |
25/04/2022 | Britain (GBP) | 18.575 | |
22/04/2022 | Britain (GBP) | 18.783 | |
21/04/2022 | Britain (GBP) | 18.885 | |
20/04/2022 | Britain (GBP) | 19.325 | |
19/04/2022 | Britain (GBP) | 19.345 | |
18/04/2022 | Britain (GBP) | 19.858 | |
15/04/2022 | Britain (GBP) | 19.611 | |
13/04/2022 | Britain (GBP) | 19.544 | |
12/04/2022 | Britain (GBP) | 19.51 | |
11/04/2022 | Britain (GBP) | 19.247 | |
08/04/2022 | Britain (GBP) | 18.973 | |
07/04/2022 | Britain (GBP) | 18.829 | |
06/04/2022 | Britain (GBP) | 18.659 | |
05/04/2022 | Britain (GBP) | 18.546 | |
04/04/2022 | Britain (GBP) | 18.681 | |
01/04/2022 | Britain (GBP) | 18.758 | |
25/04/2022 | Australia (AUD) | 32.981 | |
22/04/2022 | Australia (AUD) | 33.331 | |
21/04/2022 | Australia (AUD) | 33.437 | |
20/04/2022 | Australia (AUD) | 33.776 | |
19/04/2022 | Australia (AUD) | 34.107 | |
18/04/2022 | Australia (AUD) | 35.124 | |
15/04/2022 | Australia (AUD) | 34.609 | |
13/04/2022 | Australia (AUD) | 34.434 | |
12/04/2022 | Australia (AUD) | 34.049 | |
11/04/2022 | Australia (AUD) | 33.813 | |
08/04/2022 | Australia (AUD) | 33.182 | |
07/04/2022 | Australia (AUD) | 31.911 | |
06/04/2022 | Australia (AUD) | 32.513 | |
05/04/2022 | Australia (AUD) | 31.985 | |
04/04/2022 | Australia (AUD) | 32.482 | |
01/04/2022 | Australia (AUD) | 32.818 | |
31/03/2022 | USA (USD) | 24.78 | |
31/03/2022 | Switzerland (CHF) | 22.873 | |
31/03/2022 | Japan (Yen) | 3019.215 | |
31/03/2022 | Europe (Euro) | 22.379 | |
31/03/2022 | Canada (CAD) | 30.982 | |
31/03/2022 | Britain (GBP) | 18.839 | |
31/03/2022 | Australia (AUD) | 33.076 | |
30/03/2022 | USA (USD) | 24.895 | |
29/03/2022 | USA (USD) | 24.738 | |
30/03/2022 | Switzerland (CHF) | 22.964 | |
29/03/2022 | Switzerland (CHF) | 23.015 | |
30/03/2022 | Japan (Yen) | 3037.833 | |
29/03/2022 | Japan (Yen) | 3045.743 | |
30/03/2022 | Europe (Euro) | 22.285 | |
29/03/2022 | Europe (Euro) | 22.29 | |
30/03/2022 | Canada (CAD) | 31.066 | |
29/03/2022 | Canada (CAD) | 30.899 | |
30/03/2022 | Britain (GBP) | 18.93 | |
29/03/2022 | Britain (GBP) | 18.87 | |
30/03/2022 | Australia (AUD) | 33.164 | |
29/03/2022 | Australia (AUD) | 32.902 | |
28/03/2022 | USA (USD) | 24.934 | |
25/03/2022 | USA (USD) | 25.481 | |
24/03/2022 | USA (USD) | 25.577 | |
23/03/2022 | USA (USD) | 25.17 | |
28/03/2022 | Switzerland (CHF) | 23.257 | |
25/03/2022 | Switzerland (CHF) | 23.729 | |
24/03/2022 | Switzerland (CHF) | 23.758 | |
23/03/2022 | Switzerland (CHF) | 23.408 | |
28/03/2022 | Japan (Yen) | 3082.548 | |
25/03/2022 | Japan (Yen) | 3098.117 | |
24/03/2022 | Japan (Yen) | 3129.754 | |
23/03/2022 | Japan (Yen) | 3048.5 | |
28/03/2022 | Europe (Euro) | 22.67 | |
25/03/2022 | Europe (Euro) | 23.216 | |
24/03/2022 | Europe (Euro) | 23.217 | |
23/03/2022 | Europe (Euro) | 22.849 | |
28/03/2022 | Canada (CAD) | 31.202 | |
25/03/2022 | Canada (CAD) | 31.819 | |
24/03/2022 | Canada (CAD) | 32.01 | |
23/03/2022 | Canada (CAD) | 31.597 | |
28/03/2022 | Britain (GBP) | 19.013 | |
25/03/2022 | Britain (GBP) | 19.328 | |
24/03/2022 | Britain (GBP) | 19.366 | |
23/03/2022 | Britain (GBP) | 19.039 | |
28/03/2022 | Australia (AUD) | 33.231 | |
25/03/2022 | Australia (AUD) | 33.951 | |
24/03/2022 | Australia (AUD) | 34.042 | |
23/03/2022 | Australia (AUD) | 33.538 | |
22/03/2022 | USA (USD) | 24.759 | |
21/03/2022 | USA (USD) | 25.233 | |
18/03/2022 | USA (USD) | 24.94 | |
17/03/2022 | USA (USD) | 25.397 | |
22/03/2022 | Switzerland (CHF) | 23.091 | |
21/03/2022 | Switzerland (CHF) | 23.548 | |
18/03/2022 | Switzerland (CHF) | 23.241 | |
17/03/2022 | Switzerland (CHF) | 23.755 | |
22/03/2022 | Japan (Yen) | 3004.475 | |
21/03/2022 | Japan (Yen) | 3017.904 | |
18/03/2022 | Japan (Yen) | 2960.209 | |
17/03/2022 | Japan (Yen) | 3009.558 | |
22/03/2022 | Europe (Euro) | 22.427 | |
21/03/2022 | Europe (Euro) | 22.885 | |
18/03/2022 | Europe (Euro) | 22.569 | |
17/03/2022 | Europe (Euro) | 22.864 | |
22/03/2022 | Canada (CAD) | 31.139 | |
21/03/2022 | Canada (CAD) | 31.747 | |
18/03/2022 | Canada (CAD) | 31.447 | |
17/03/2022 | Canada (CAD) | 32.06 | |
22/03/2022 | Britain (GBP) | 18.642 | |
21/03/2022 | Britain (GBP) | 19.14 | |
18/03/2022 | Britain (GBP) | 18.917 | |
17/03/2022 | Britain (GBP) | 19.279 | |
22/03/2022 | Australia (AUD) | 33.161 | |
21/03/2022 | Australia (AUD) | 34.101 | |
18/03/2022 | Australia (AUD) | 33.645 | |
17/03/2022 | Australia (AUD) | 34.384 | |
16/03/2022 | USA (USD) | 25.138 | |
15/03/2022 | USA (USD) | 24.936 | |
14/03/2022 | USA (USD) | 25.075 | |
16/03/2022 | Switzerland (CHF) | 23.647 | |
15/03/2022 | Switzerland (CHF) | 23.449 | |
14/03/2022 | Switzerland (CHF) | 23.517 | |
16/03/2022 | Japan (Yen) | 2988.604 | |
15/03/2022 | Japan (Yen) | 2950.925 | |
14/03/2022 | Japan (Yen) | 2964.424 | |
16/03/2022 | Europe (Euro) | 22.783 | |
15/03/2022 | Europe (Euro) | 22.728 | |
14/03/2022 | Europe (Euro) | 22.894 | |
16/03/2022 | Canada (CAD) | 31.873 | |
15/03/2022 | Canada (CAD) | 31.831 | |
14/03/2022 | Canada (CAD) | 32.133 | |
16/03/2022 | Britain (GBP) | 19.106 | |
15/03/2022 | Britain (GBP) | 19.096 | |
14/03/2022 | Britain (GBP) | 19.251 | |
16/03/2022 | Australia (AUD) | 34.465 | |
15/03/2022 | Australia (AUD) | 34.665 | |
14/03/2022 | Australia (AUD) | 34.806 | |
11/03/2022 | USA (USD) | 25.83 | |
10/03/2022 | USA (USD) | 25.868 | |
09/03/2022 | USA (USD) | 25.638 | |
11/03/2022 | Switzerland (CHF) | 24.134 | |
10/03/2022 | Switzerland (CHF) | 24.057 | |
09/03/2022 | Switzerland (CHF) | 23.756 | |
11/03/2022 | Japan (Yen) | 3029.251 | |
10/03/2022 | Japan (Yen) | 3007.319 | |
09/03/2022 | Japan (Yen) | 2971.87 | |
11/03/2022 | Europe (Euro) | 23.662 | |
10/03/2022 | Europe (Euro) | 23.502 | |
09/03/2022 | Europe (Euro) | 23.153 | |
11/03/2022 | Canada (CAD) | 32.902 | |
10/03/2022 | Canada (CAD) | 33.018 | |
09/03/2022 | Canada (CAD) | 32.815 | |
11/03/2022 | Britain (GBP) | 19.8 | |
10/03/2022 | Britain (GBP) | 19.754 | |
09/03/2022 | Britain (GBP) | 19.446 | |
11/03/2022 | Australia (AUD) | 35.414 | |
10/03/2022 | Australia (AUD) | 35.141 | |
09/03/2022 | Australia (AUD) | 35.04 | |
08/03/2022 | USA (USD) | 26.44 | |
07/03/2022 | USA (USD) | 25.688 | |
04/03/2022 | USA (USD) | 25.662 | |
08/03/2022 | Switzerland (CHF) | 24.597 | |
07/03/2022 | Switzerland (CHF) | 23.777 | |
04/03/2022 | Switzerland (CHF) | 23.477 | |
08/03/2022 | Japan (Yen) | 3063.099 | |
07/03/2022 | Japan (Yen) | 2963.941 | |
04/03/2022 | Japan (Yen) | 2940.441 | |
08/03/2022 | Europe (Euro) | 24.28 | |
07/03/2022 | Europe (Euro) | 23.644 | |
04/03/2022 | Europe (Euro) | 22.68 | |
08/03/2022 | Canada (CAD) | 34.111 | |
07/03/2022 | Canada (CAD) | 32.885 | |
04/03/2022 | Canada (CAD) | 32.611 | |
08/03/2022 | Britain (GBP) | 20.2 | |
07/03/2022 | Britain (GBP) | 19.592 | |
04/03/2022 | Britain (GBP) | 19.355 | |
08/03/2022 | Australia (AUD) | 36.406 | |
07/03/2022 | Australia (AUD) | 35.055 | |
04/03/2022 | Australia (AUD) | 34.747 | |
03/03/2022 | USA (USD) | 25.08 | |
02/03/2022 | USA (USD) | 25.234 | |
01/03/2022 | USA (USD) | 25.355 | |
28/02/2022 | USA (USD) | 24.417 | |
25/02/2022 | USA (USD) | 24.266 | |
24/02/2022 | USA (USD) | 24.181 | |
23/02/2022 | Switzerland (CHF) | 23.036 | |
03/03/2022 | Switzerland (CHF) | 23.236 | |
02/03/2022 | Switzerland (CHF) | 23.297 | |
01/03/2022 | Switzerland (CHF) | 22.401 | |
28/02/2022 | Switzerland (CHF) | 22.405 | |
25/02/2022 | Switzerland (CHF) | 22.393 | |
24/02/2022 | Japan (Yen) | 2898.202 | |
23/02/2022 | Japan (Yen) | 2915.899 | |
03/03/2022 | Japan (Yen) | 2912.712 | |
02/03/2022 | Japan (Yen) | 2809.776 | |
01/03/2022 | Japan (Yen) | 2796.401 | |
28/02/2022 | Japan (Yen) | 2794.851 | |
25/02/2022 | Europe (Euro) | 22.68 | |
24/02/2022 | Europe (Euro) | 22.717 | |
23/02/2022 | Europe (Euro) | 22.783 | |
03/03/2022 | Europe (Euro) | 21.771 | |
02/03/2022 | Europe (Euro) | 21.454 | |
01/03/2022 | Europe (Euro) | 21.613 | |
28/02/2022 | Canada (CAD) | 31.801 | |
25/02/2022 | Canada (CAD) | 31.923 | |
24/02/2022 | Canada (CAD) | 32.372 | |
23/02/2022 | Canada (CAD) | 30.928 | |
03/03/2022 | Canada (CAD) | 30.688 | |
02/03/2022 | Canada (CAD) | 30.978 | |
01/03/2022 | Britain (GBP) | 18.798 | |
28/02/2022 | Britain (GBP) | 18.843 | |
25/02/2022 | Britain (GBP) | 19.018 | |
24/02/2022 | Britain (GBP) | 18.189 | |
23/02/2022 | Britain (GBP) | 18.007 | |
03/03/2022 | Britain (GBP) | 18.088 | |
02/03/2022 | Australia (AUD) | 34.21 | |
01/03/2022 | Australia (AUD) | 34.61 | |
28/02/2022 | Australia (AUD) | 34.93 | |
25/02/2022 | Australia (AUD) | 33.634 | |
24/02/2022 | Australia (AUD) | 33.413 | |
23/02/2022 | Australia (AUD) | 33.779 | |
22/02/2022 | USA (USD) | 24.134 | |
21/02/2022 | USA (USD) | 23.994 | |
22/02/2022 | Switzerland (CHF) | 22.241 | |
21/02/2022 | Switzerland (CHF) | 21.984 | |
22/02/2022 | Japan (Yen) | 2778.166 | |
21/02/2022 | Japan (Yen) | 2751.142 | |
22/02/2022 | Europe (Euro) | 21.305 | |
21/02/2022 | Europe (Euro) | 21.223 | |
22/02/2022 | Canada (CAD) | 30.813 | |
21/02/2022 | Canada (CAD) | 30.621 | |
22/02/2022 | Britain (GBP) | 17.763 | |
21/02/2022 | Britain (GBP) | 17.655 | |
22/02/2022 | Australia (AUD) | 33.402 | |
21/02/2022 | Australia (AUD) | 33.412 | |
18/02/2022 | USA (USD) | 23.902 | |
17/02/2022 | USA (USD) | 23.833 | |
16/02/2022 | USA (USD) | 23.584 | |
15/02/2022 | USA (USD) | 23.376 | |
14/02/2022 | USA (USD) | 23.876 | |
18/02/2022 | Switzerland (CHF) | 21.9 | |
17/02/2022 | Switzerland (CHF) | 21.925 | |
16/02/2022 | Switzerland (CHF) | 21.742 | |
15/02/2022 | Switzerland (CHF) | 21.634 | |
14/02/2022 | Switzerland (CHF) | 20.071 | |
18/02/2022 | Japan (Yen) | 2739.511 | |
17/02/2022 | Japan (Yen) | 2737.758 | |
16/02/2022 | Japan (Yen) | 2721.381 | |
15/02/2022 | Japan (Yen) | 2703.085 | |
14/02/2022 | Japan (Yen) | 2758.259 | |
18/02/2022 | Europe (Euro) | 21.047 | |
17/02/2022 | Europe (Euro) | 20.973 | |
16/02/2022 | Europe (Euro) | 20.736 | |
15/02/2022 | Europe (Euro) | 20.584 | |
14/02/2022 | Europe (Euro) | 21.116 | |
18/02/2022 | Canada (CAD) | 30.425 | |
17/02/2022 | Canada (CAD) | 30.291 | |
16/02/2022 | Canada (CAD) | 29.942 | |
15/02/2022 | Canada (CAD) | 29.73 | |
14/02/2022 | Canada (CAD) | 30.389 | |
18/02/2022 | Britain (GBP) | 17.566 | |
17/02/2022 | Britain (GBP) | 17.507 | |
16/02/2022 | Britain (GBP) | 17.359 | |
15/02/2022 | Britain (GBP) | 17.263 | |
14/02/2022 | Britain (GBP) | 17.642 | |
18/02/2022 | Australia (AUD) | 33.182 | |
17/02/2022 | Australia (AUD) | 33.162 | |
16/02/2022 | Australia (AUD) | 32.788 | |
15/02/2022 | Australia (AUD) | 33.702 | |
14/02/2022 | Australia (AUD) | 33.474 | |
11/02/2022 | USA (USD) | 23.546 | |
10/02/2022 | USA (USD) | 23.178 | |
09/02/2022 | USA (USD) | 23.275 | |
11/02/2022 | Switzerland (CHF) | 21.696 | |
10/02/2022 | Switzerland (CHF) | 21.461 | |
09/02/2022 | Switzerland (CHF) | 21.524 | |
11/02/2022 | Japan (Yen) | 2702.493 | |
10/02/2022 | Japan (Yen) | 2690.085 | |
09/02/2022 | Japan (Yen) | 2692.07 | |
11/02/2022 | Europe (Euro) | 20.66 | |
10/02/2022 | Europe (Euro) | 20.313 | |
09/02/2022 | Europe (Euro) | 20.389 | |
11/02/2022 | Canada (CAD) | 29.844 | |
10/02/2022 | Canada (CAD) | 29.517 | |
09/02/2022 | Canada (CAD) | 29521 | |
11/02/2022 | Britain (GBP) | 17.243 | |
10/02/2022 | Britain (GBP) | 17.108 | |
09/02/2022 | Britain (GBP) | 17.208 | |
11/02/2022 | Australia (AUD) | 32.845 | |
10/02/2022 | Australia (AUD) | 32.367 | |
09/02/2022 | Australia (AUD) | 32.446 | |
08/02/2022 | USA (USD) | 23.187 | |
07/02/2022 | USA (USD) | 23.02 | |
04/02/2022 | USA (USD) | 22.486 | |
03/02/2022 | USA (USD) | 22.423 | |
02/02/2022 | USA (USD) | 22.6 | |
01/02/2022 | USA (USD) | 22.613 | |
08/02/2022 | Switzerland (CHF) | 21.451 | |
07/02/2022 | Switzerland (CHF) | 21.264 | |
04/02/2022 | Switzerland (CHF) | 20.766 | |
03/02/2022 | Switzerland (CHF) | 20.638 | |
02/02/2022 | Switzerland (CHF) | 20.785 | |
01/02/2022 | Switzerland (CHF) | 20.835 | |
08/02/2022 | Japan (Yen) | 2679.522 | |
07/02/2022 | Japan (Yen) | 2650.787 | |
04/02/2022 | Japan (Yen) | 2587.493 | |
03/02/2022 | Japan (Yen) | 2577.727 | |
02/02/2022 | Japan (Yen) | 2586.853 | |
01/02/2022 | Japan (Yen) | 2592.93 | |
08/02/2022 | Europe (Euro) | 20.307 | |
07/02/2022 | Europe (Euro) | 20.136 | |
04/02/2022 | Europe (Euro) | 19.613 | |
03/02/2022 | Europe (Euro) | 19.608 | |
02/02/2022 | Europe (Euro) | 20.014 | |
01/02/2022 | Europe (Euro) | 20.067 | |
08/02/2022 | Canada (CAD) | 29.497 | |
07/02/2022 | Canada (CAD) | 29.18 | |
04/02/2022 | Canada (CAD) | 28.725 | |
03/02/2022 | Canada (CAD) | 28.43 | |
02/02/2022 | Canada (CAD) | 28.692 | |
01/02/2022 | Canada (CAD) | 28.709 | |
08/02/2022 | Britain (GBP) | 17.12 | |
07/02/2022 | Britain (GBP) | 17.016 | |
04/02/2022 | Britain (GBP) | 16.562 | |
03/02/2022 | Britain (GBP) | 16.49 | |
02/02/2022 | Britain (GBP) | 16.672 | |
01/02/2022 | Britain (GBP) | 16.726 | |
08/02/2022 | Australia (AUD) | 32.48 | |
07/02/2022 | Australia (AUD) | 32.319 | |
04/02/2022 | Australia (AUD) | 31.709 | |
03/02/2022 | Australia (AUD) | 31.396 | |
02/02/2022 | Australia (AUD) | 31.76 | |
01/02/2022 | Australia (AUD) | 31.712 | |
31/01/2022 | USA (USD) | 22.467 | |
28/01/2022 | USA (USD) | 22.465 | |
27/01/2022 | USA (USD) | 22.741 | |
26/01/2022 | USA (USD) | 23.57 | |
25/01/2022 | USA (USD) | 23.887 | |
24/01/2022 | USA (USD) | 23.944 | |
21/01/2022 | USA (USD) | 24.27 | |
20/01/2022 | USA (USD) | 24.473 | |
19/01/2022 | USA (USD) | 24.437 | |
31/01/2022 | Switzerland (CHF) | 20.842 | |
28/01/2022 | Switzerland (CHF) | 20.796 | |
27/01/2022 | Switzerland (CHF) | 21.174 | |
26/01/2022 | Switzerland (CHF) | 21.795 | |
25/01/2022 | Switzerland (CHF) | 21.932 | |
24/01/2022 | Switzerland (CHF) | 21.892 | |
21/01/2022 | Switzerland (CHF) | 22.028 | |
20/01/2022 | Switzerland (CHF) | 22.356 | |
19/01/2022 | Switzerland (CHF) | 22.037 | |
31/01/2022 | Japan (Yen) | 2587.886 | |
28/01/2022 | Japan (Yen) | 2582.234 | |
27/01/2022 | Japan (Yen) | 2623.405 | |
26/01/2022 | Japan (Yen) | 2706.153 | |
25/01/2022 | Japan (Yen) | 2721.315 | |
24/01/2022 | Japan (Yen) | 2730.383 | |
21/01/2022 | Japan (Yen) | 2748.578 | |
20/01/2022 | Japan (Yen) | 2779.163 | |
19/01/2022 | Japan (Yen) | 2754.3 | |
31/01/2022 | Europe (Euro) | 20.019 | |
28/01/2022 | Europe (Euro) | 20.091 | |
27/01/2022 | Europe (Euro) | 20.406 | |
26/01/2022 | Europe (Euro) | 20.987 | |
25/01/2022 | Europe (Euro) | 21.139 | |
24/01/2022 | Europe (Euro) | 21.148 | |
21/01/2022 | Europe (Euro) | 21.313 | |
20/01/2022 | Europe (Euro) | 21.553 | |
19/01/2022 | Europe (Euro) | 21.235 | |
31/01/2022 | Canada (CAD) | 28.589 | |
28/01/2022 | Canada (CAD) | 28.599 | |
27/01/2022 | Canada (CAD) | 28.989 | |
26/01/2022 | Canada (CAD) | 29.856 | |
25/01/2022 | Canada (CAD) | 30.147 | |
24/01/2022 | Canada (CAD) | 30.237 | |
21/01/2022 | Canada (CAD) | 30.382 | |
20/01/2022 | Canada (CAD) | 30.48 | |
19/01/2022 | Canada (CAD) | 30.135 | |
31/01/2022 | Britain (GBP) | 16.72 | |
28/01/2022 | Britain (GBP) | 16.7 | |
27/01/2022 | Britain (GBP) | 16.982 | |
26/01/2022 | Britain (GBP) | 17.515 | |
25/01/2022 | Britain (GBP) | 17.686 | |
24/01/2022 | Britain (GBP) | 17.754 | |
21/01/2022 | Britain (GBP) | 17.837 | |
20/01/2022 | Britain (GBP) | 17.931 | |
19/01/2022 | Britain (GBP) | 17.699 | |
31/01/2022 | Australia (AUD) | 31.988 | |
28/01/2022 | Australia (AUD) | 31.914 | |
27/01/2022 | Australia (AUD) | 31.873 | |
26/01/2022 | Australia (AUD) | 33.127 | |
25/01/2022 | Australia (AUD) | 33.377 | |
24/01/2022 | Australia (AUD) | 33.475 | |
21/01/2022 | Australia (AUD) | 33.588 | |
20/01/2022 | Australia (AUD) | 33.787 | |
19/01/2022 | Australia (AUD) | 33.379 | |
18/01/2022 | USA (USD) | 23.471 | |
17/01/2022 | USA (USD) | 23 | |
14/01/2022 | USA (USD) | 22.942 | |
13/01/2022 | USA (USD) | 23.052 | |
12/01/2022 | USA (USD) | 23.118 | |
11/01/2022 | USA (USD) | 22.741 | |
18/01/2022 | Switzerland (CHF) | 21.525 | |
17/01/2022 | Switzerland (CHF) | 21.038 | |
14/01/2022 | Switzerland (CHF) | 20.936 | |
13/01/2022 | Switzerland (CHF) | 21.005 | |
12/01/2022 | Switzerland (CHF) | 21.136 | |
11/01/2022 | Switzerland (CHF) | 21.014 | |
18/01/2022 | Japan (Yen) | 2688.609 | |
17/01/2022 | Japan (Yen) | 2637.241 | |
14/01/2022 | Japan (Yen) | 2616.001 | |
13/01/2022 | Japan (Yen) | 2630.714 | |
12/01/2022 | Japan (Yen) | 2651.893 | |
11/01/2022 | Japan (Yen) | 2623.502 | |
18/01/2022 | Europe (Euro) | 20.716 | |
17/01/2022 | Europe (Euro) | 20.173 | |
14/01/2022 | Europe (Euro) | 20.067 | |
13/01/2022 | Europe (Euro) | 20.123 | |
12/01/2022 | Europe (Euro) | 20.215 | |
11/01/2022 | Europe (Euro) | 20 | |
18/01/2022 | Canada (CAD) | 29.333 | |
17/01/2022 | Canada (CAD) | 28.809 | |
14/01/2022 | Canada (CAD) | 28.727 | |
13/01/2022 | Canada (CAD) | 28.84 | |
12/01/2022 | Canada (CAD) | 28.914 | |
11/01/2022 | Canada (CAD) | 28.612 | |
18/01/2022 | Britain (GBP) | 17.257 | |
17/01/2022 | Britain (GBP) | 16.843 | |
14/01/2022 | Britain (GBP) | 16.758 | |
13/01/2022 | Britain (GBP) | 16.811 | |
12/01/2022 | Britain (GBP) | 16.872 | |
11/01/2022 | Britain (GBP) | 16.686 | |
18/01/2022 | Australia (AUD) | 32.653 | |
17/01/2022 | Australia (AUD) | 31.918 | |
14/01/2022 | Australia (AUD) | 31.741 | |
13/01/2022 | Australia (AUD) | 31.664 | |
12/01/2022 | Australia (AUD) | 31.756 | |
11/01/2022 | Australia (AUD) | 31.552 | |
06/01/2022 | USA (USD) | 22.2 | |
05/01/2022 | USA (USD) | 22.156 | |
04/01/2022 | USA (USD) | 22.09 | |
06/01/2022 | Switzerland (CHF) | 20.447 | |
05/01/2022 | Switzerland (CHF) | 20.897 | |
04/01/2022 | Switzerland (CHF) | 21.12 | |
06/01/2022 | Japan (Yen) | 2571.067 | |
05/01/2022 | Japan (Yen) | 2645.164 | |
04/01/2022 | Japan (Yen) | 2678.159 | |
06/01/2022 | Europe (Euro) | 19.646 | |
05/01/2022 | Europe (Euro) | 20.138 | |
04/01/2022 | Europe (Euro) | 20.412 | |
06/01/2022 | Canada (CAD) | 28.249 | |
05/01/2022 | Canada (CAD) | 29.064 | |
04/01/2022 | Canada (CAD) | 29.289 | |
06/01/2022 | Britain (GBP) | 16.396 | |
05/01/2022 | Britain (GBP) | 16.804 | |
04/01/2022 | Britain (GBP) | 17.037 | |
06/01/2022 | Australia (AUD) | 30.98 | |
05/01/2022 | Australia (AUD) | 31.545 | |
04/01/2022 | Australia (AUD) | 31.846 | |
03/01/2022 | USA (USD) | 22.909 | |
31/12/2021 | USA (USD) | 23.29 | |
30/12/2021 | USA (USD) | 23.054 | |
29/12/2021 | USA (USD) | 22.8 | |
28/12/2021 | USA (USD) | 22.99 | |
27/12/2021 | USA (USD) | 23.031 | |
24/12/2021 | USA (USD) | 22.96 | |
21/12/2021 | USA (USD) | 22.48 | |
20/12/2021 | USA (USD) | 22.24 | |
17/12/2021 | USA (USD) | 22.34 | |
16/12/2021 | USA (USD) | 22.449 | |
15/12/2021 | USA (USD) | 22.073 | |
14/12/2021 | USA (USD) | 21.95 | |
03/01/2022 | Switzerland (CHF) | 21.044 | |
31/12/2021 | Switzerland (CHF) | 21.207 | |
30/12/2021 | Switzerland (CHF) | 21.081 | |
29/12/2021 | Switzerland (CHF) | 20.837 | |
28/12/2021 | Switzerland (CHF) | 21.101 | |
27/12/2021 | Switzerland (CHF) | 21.136 | |
24/12/2021 | Switzerland (CHF) | 21.103 | |
21/12/2021 | Switzerland (CHF) | 20.768 | |
20/12/2021 | Switzerland (CHF) | 20.508 | |
17/12/2021 | Switzerland (CHF) | 20.533 | |
16/12/2021 | Switzerland (CHF) | 20.632 | |
15/12/2021 | Switzerland (CHF) | 20.419 | |
14/12/2021 | Switzerland (CHF) | 20.3 | |
03/01/2022 | Japan (Yen) | 2642.672 | |
31/12/2021 | Japan (Yen) | 2661.094 | |
30/12/2021 | Japan (Yen) | 2652.5 | |
29/12/2021 | Japan (Yen) | 2623.136 | |
28/12/2021 | Japan (Yen) | 2640.594 | |
27/12/2021 | Japan (Yen) | 2645.336 | |
24/12/2021 | Japan (Yen) | 2626.7 | |
21/12/2021 | Japan (Yen) | 2564.489 | |
20/12/2021 | Japan (Yen) | 2529.57 | |
17/12/2021 | Japan (Yen) | 2531.102 | |
16/12/2021 | Japan (Yen) | 2552.051 | |
15/12/2021 | Japan (Yen) | 2520.506 | |
14/12/2021 | Japan (Yen) | 2498.107 | |
03/01/2022 | Europe (Euro) | 20.275 | |
31/12/2021 | Europe (Euro) | 20.43 | |
30/12/2021 | Europe (Euro) | 20.372 | |
29/12/2021 | Europe (Euro) | 20.087 | |
28/12/2021 | Europe (Euro) | 20.337 | |
27/12/2021 | Europe (Euro) | 20.341 | |
24/12/2021 | Europe (Euro) | 20.29 | |
21/12/2021 | Europe (Euro) | 19.931 | |
20/12/2021 | Europe (Euro) | 19.734 | |
17/12/2021 | Europe (Euro) | 19.817 | |
16/12/2021 | Europe (Euro) | 19.809 | |
15/12/2021 | Europe (Euro) | 19.559 | |
14/12/2021 | Europe (Euro) | 19.511 | |
03/01/2022 | Canada (CAD) | 29.219 | |
31/12/2021 | Canada (CAD) | 29.374 | |
30/12/2021 | Canada (CAD) | 29.4 | |
29/12/2021 | Canada (CAD) | 29.169 | |
28/12/2021 | Canada (CAD) | 29.485 | |
27/12/2021 | Canada (CAD) | 29.47 | |
24/12/2021 | Canada (CAD) | 29.415 | |
21/12/2021 | Canada (CAD) | 29.075 | |
20/12/2021 | Canada (CAD) | 28.789 | |
17/12/2021 | Canada (CAD) | 28.699 | |
16/12/2021 | Canada (CAD) | 28.695 | |
15/12/2021 | Canada (CAD) | 28.347 | |
14/12/2021 | Canada (CAD) | 28.261 | |
03/01/2022 | Britain (GBP) | 16.995 | |
31/12/2021 | Britain (GBP) | 17.17 | |
30/12/2021 | Britain (GBP) | 17.09 | |
29/12/2021 | Britain (GBP) | 16.906 | |
28/12/2021 | Britain (GBP) | 17.127 | |
27/12/2021 | Britain (GBP) | 17.145 | |
24/12/2021 | Britain (GBP) | 17.124 | |
21/12/2021 | Britain (GBP) | 16.956 | |
20/12/2021 | Britain (GBP) | 16.845 | |
17/12/2021 | Britain (GBP) | 16.804 | |
16/12/2021 | Britain (GBP) | 16.85 | |
15/12/2021 | Britain (GBP) | 16.65 | |
14/12/2021 | Britain (GBP) | 16.603 | |
03/01/2022 | Australia (AUD) | 31842 | |
31/12/2021 | Australia (AUD) | 31.979 | |
30/12/2021 | Australia (AUD) | 31.819 | |
29/12/2021 | Australia (AUD) | 31.438 | |
28/12/2021 | Australia (AUD) | 31.81 | |
27/12/2021 | Australia (AUD) | 31.848 | |
24/12/2021 | Australia (AUD) | 31.784 | |
21/12/2021 | Australia (AUD) | 31.476 | |
20/12/2021 | Australia (AUD) | 31.302 | |
17/12/2021 | Australia (AUD) | 31.252 | |
16/12/2021 | Australia (AUD) | 31.289 | |
15/12/2021 | Australia (AUD) | 30.812 | |
14/12/2021 | Australia (AUD) | 30.915 | |
13/12/2021 | USA (USD) | 22.293 | |
10/12/2021 | USA (USD) | 22.149 | |
09/12/2021 | USA (USD) | 21.982 | |
08/12/2021 | USA (USD) | 22.444 | |
13/12/2021 | Switzerland (CHF) | 20.553 | |
10/12/2021 | Switzerland (CHF) | 20.387 | |
09/12/2021 | Switzerland (CHF) | 20.307 | |
08/12/2021 | Switzerland (CHF) | 20.649 | |
13/12/2021 | Japan (Yen) | 2533.187 | |
10/12/2021 | Japan (Yen) | 2511.062 | |
09/12/2021 | Japan (Yen) | 2494.273 | |
08/12/2021 | Japan (Yen) | 2552.113 | |
13/12/2021 | Europe (Euro) | 19.75 | |
10/12/2021 | Europe (Euro) | 19.572 | |
09/12/2021 | Europe (Euro) | 19.469 | |
08/12/2021 | Europe (Euro) | 19.789 | |
13/12/2021 | Canada (CAD) | 28.548 | |
10/12/2021 | Canada (CAD) | 28.18 | |
09/12/2021 | Canada (CAD) | 27.937 | |
08/12/2021 | Canada (CAD) | 28.404 | |
13/12/2021 | Britain (GBP) | 16.858 | |
10/12/2021 | Britain (GBP) | 16.679 | |
09/12/2021 | Britain (GBP) | 16.626 | |
08/12/2021 | Britain (GBP) | 16.995 | |
13/12/2021 | Australia (AUD) | 31.253 | |
10/12/2021 | Australia (AUD) | 30.887 | |
09/12/2021 | Australia (AUD) | 30.767 | |
08/12/2021 | Australia (AUD) | 31.303 | |
07/12/2021 | USA (USD) | 22.49 | |
06/12/2021 | USA (USD) | 22.382 | |
03/12/2021 | USA (USD) | 22.52 | |
02/12/2021 | USA (USD) | 22.378 | |
01/12/2021 | USA (USD) | 22.371 | |
30/11/2021 | USA (USD) | 22.786 | |
07/12/2021 | Switzerland (CHF) | 20.812 | |
06/12/2021 | Switzerland (CHF) | 20.703 | |
03/12/2021 | Switzerland (CHF) | 20.643 | |
02/12/2021 | Switzerland (CHF) | 20.59 | |
01/12/2021 | Switzerland (CHF) | 20.598 | |
30/11/2021 | Switzerland (CHF) | 20.966 | |
07/12/2021 | Japan (Yen) | 2555.719 | |
06/12/2021 | Japan (Yen) | 2540.027 | |
03/12/2021 | Japan (Yen) | 2534.243 | |
02/12/2021 | Japan (Yen) | 2629.659 | |
01/12/2021 | Japan (Yen) | 2525.734 | |
30/11/2021 | Japan (Yen) | 2583.376 | |
07/12/2021 | Europe (Euro) | 19.971 | |
06/12/2021 | Europe (Euro) | 19.84 | |
03/12/2021 | Europe (Euro) | 19.864 | |
02/12/2021 | Europe (Euro) | 19.797 | |
01/12/2021 | Europe (Euro) | 19.767 | |
30/11/2021 | Europe (Euro) | 20.122 | |
07/12/2021 | Canada (CAD) | 28.468 | |
06/12/2021 | Canada (CAD) | 28.57 | |
03/12/2021 | Canada (CAD) | 28.84 | |
02/12/2021 | Canada (CAD) | 28.69 | |
01/12/2021 | Canada (CAD) | 28.666 | |
30/11/2021 | Canada (CAD) | 29.127 | |
07/12/2021 | Britain (GBP) | 16.995 | |
06/12/2021 | Britain (GBP) | 16.879 | |
03/12/2021 | Britain (GBP) | 16.966 | |
02/12/2021 | Britain (GBP) | 16.83 | |
01/12/2021 | Britain (GBP) | 16.852 | |
30/11/2021 | Britain (GBP) | 17.15 | |
07/12/2021 | Australia (AUD) | 31.606 | |
06/12/2021 | Australia (AUD) | 31.757 | |
03/12/2021 | Australia (AUD) | 32.093 | |
02/12/2021 | Australia (AUD) | 31.579 | |
01/12/2021 | Australia (AUD) | 31.48 | |
30/11/2021 | Australia (AUD) | 32.001 | |
29/11/2021 | USA (USD) | 22.933 | |
26/11/2021 | USA (USD) | 23.11 | |
25/11/2021 | USA (USD) | 23.55 | |
24/11/2021 | USA (USD) | 23.549 | |
23/11/2021 | USA (USD) | 23.648 | |
21/11/2021 | USA (USD) | 24.23 | |
19/11/2021 | USA (USD) | 24.604 | |
29/11/2021 | Switzerland (CHF) | 21.168 | |
26/11/2021 | Switzerland (CHF) | 21.318 | |
25/11/2021 | Switzerland (CHF) | 22.047 | |
24/11/2021 | Switzerland (CHF) | 22.004 | |
23/11/2021 | Switzerland (CHF) | 22.084 | |
21/11/2021 | Switzerland (CHF) | 22.603 | |
19/11/2021 | Switzerland (CHF) | 22.701 | |
29/11/2021 | Japan (Yen) | 2610.243 | |
26/11/2021 | Japan (Yen) | 2618.1 | |
25/11/2021 | Japan (Yen) | 2712.917 | |
24/11/2021 | Japan (Yen) | 2719.697 | |
23/11/2021 | Japan (Yen) | 2724.029 | |
21/11/2021 | Japan (Yen) | 2762.496 | |
19/11/2021 | Japan (Yen) | 2797.875 | |
29/11/2021 | Europe (Euro) | 20.311 | |
26/11/2021 | Europe (Euro) | 20.432 | |
25/11/2021 | Europe (Euro) | 21.031 | |
24/11/2021 | Europe (Euro) | 21.036 | |
23/11/2021 | Europe (Euro) | 21.039 | |
21/11/2021 | Europe (Euro) | 21.561 | |
19/11/2021 | Europe (Euro) | 21.733 | |
29/11/2021 | Canada (CAD) | 29.217 | |
26/11/2021 | Canada (CAD) | 29.507 | |
25/11/2021 | Canada (CAD) | 29.85 | |
24/11/2021 | Canada (CAD) | 29.836 | |
23/11/2021 | Canada (CAD) | 29.989 | |
21/11/2021 | Canada (CAD) | 30.79 | |
19/11/2021 | Canada (CAD) | 31.014 | |
29/11/2021 | Britain (GBP) | 17.226 | |
26/11/2021 | Britain (GBP) | 17.319 | |
25/11/2021 | Britain (GBP) | 17.708 | |
24/11/2021 | Britain (GBP) | 17.677 | |
23/11/2021 | Britain (GBP) | 17.688 | |
21/11/2021 | Britain (GBP) | 18.093 | |
19/11/2021 | Britain (GBP) | 18.212 | |
29/11/2021 | Australia (AUD) | 32.097 | |
26/11/2021 | Australia (AUD) | 32.448 | |
25/11/2021 | Australia (AUD) | 32.864 | |
24/11/2021 | Australia (AUD) | 32.719 | |
23/11/2021 | Australia (AUD) | 32.758 | |
21/11/2021 | Australia (AUD) | 33.539 | |
19/11/2021 | Australia (AUD) | 33.87 | |
18/11/2021 | USA (USD) | 24.8 | |
17/11/2021 | USA (USD) | 25.04 | |
16/11/2021 | USA (USD) | 24.821 | |
15/11/2021 | USA (USD) | 25.054 | |
12/11/2021 | USA (USD) | 25.304 | |
11/11/2021 | USA (USD) | 25.22 | |
10/11/2021 | USA (USD) | 24.635 | |
09/11/2021 | USA (USD) | 24.3 | |
08/11/2021 | USA (USD) | 24.435 | |
05/11/2021 | USA (USD) | 24.149 | |
04/11/2021 | USA (USD) | 23.769 | |
03/11/2021 | USA (USD) | 23.71 | |
02/11/2021 | USA (USD) | 23.516 | |
18/11/2021 | Switzerland (CHF) | 22.982 | |
17/11/2021 | Switzerland (CHF) | 23.263 | |
16/11/2021 | Switzerland (CHF) | 23.104 | |
15/11/2021 | Switzerland (CHF) | 23.19 | |
12/11/2021 | Switzerland (CHF) | 23.227 | |
11/11/2021 | Switzerland (CHF) | 23.248 | |
10/11/2021 | Switzerland (CHF) | 22.62 | |
09/11/2021 | Switzerland (CHF) | 22.141 | |
08/11/2021 | Switzerland (CHF) | 22.33 | |
05/11/2021 | Switzerland (CHF) | 21.962 | |
04/11/2021 | Switzerland (CHF) | 21.696 | |
03/11/2021 | Switzerland (CHF) | 21.61 | |
02/11/2021 | Switzerland (CHF) | 21.522 | |
18/11/2021 | Japan (Yen) | 2836.755 | |
17/11/2021 | Japan (Yen) | 2861.002 | |
16/11/2021 | Japan (Yen) | 2853.411 | |
15/11/2021 | Japan (Yen) | 2860.009 | |
12/11/2021 | Japan (Yen) | 2873.007 | |
11/11/2021 | Japan (Yen) | 2877.777 | |
10/11/2021 | Japan (Yen) | 2806.744 | |
09/11/2021 | Japan (Yen) | 2744.183 | |
08/11/2021 | Japan (Yen) | 2768.573 | |
05/11/2021 | Japan (Yen) | 2732.102 | |
04/11/2021 | Japan (Yen) | 2706.119 | |
03/11/2021 | Japan (Yen) | 2705.215 | |
02/11/2021 | Japan (Yen) | 2681.071 | |
18/11/2021 | Europe (Euro) | 21.836 | |
17/11/2021 | Europe (Euro) | 22.136 | |
16/11/2021 | Europe (Euro) | 21.941 | |
15/11/2021 | Europe (Euro) | 22.048 | |
12/11/2021 | Europe (Euro) | 22.031 | |
11/11/2021 | Europe (Euro) | 22.044 | |
10/11/2021 | Europe (Euro) | 21.454 | |
09/11/2021 | Europe (Euro) | 20.962 | |
08/11/2021 | Europe (Euro) | 21.096 | |
05/11/2021 | Europe (Euro) | 20.838 | |
04/11/2021 | Europe (Euro) | 20.572 | |
03/11/2021 | Europe (Euro) | 20.417 | |
02/11/2021 | Europe (Euro) | 20.317 | |
18/11/2021 | Canada (CAD) | 31.287 | |
17/11/2021 | Canada (CAD) | 31.594 | |
16/11/2021 | Canada (CAD) | 31.202 | |
15/11/2021 | Canada (CAD) | 31.356 | |
12/11/2021 | Canada (CAD) | 31.622 | |
11/11/2021 | Canada (CAD) | 31.767 | |
10/11/2021 | Canada (CAD) | 30.77 | |
09/11/2021 | Canada (CAD) | 30.224 | |
08/11/2021 | Canada (CAD) | 30.416 | |
05/11/2021 | Canada (CAD) | 30.01 | |
04/11/2021 | Canada (CAD) | 29.603 | |
03/11/2021 | Canada (CAD) | 29.355 | |
02/11/2021 | Canada (CAD) | 29.19 | |
18/11/2021 | Britain (GBP) | 18.384 | |
17/11/2021 | Britain (GBP) | 18.574 | |
16/11/2021 | Britain (GBP) | 18.491 | |
15/11/2021 | Britain (GBP) | 18.684 | |
12/11/2021 | Britain (GBP) | 18.785 | |
11/11/2021 | Britain (GBP) | 18.864 | |
10/11/2021 | Britain (GBP) | 18.372 | |
09/11/2021 | Britain (GBP) | 17.92 | |
08/11/2021 | Britain (GBP) | 18.022 | |
05/11/2021 | Britain (GBP) | 17.842 | |
04/11/2021 | Britain (GBP) | 17.596 | |
03/11/2021 | Britain (GBP) | 17.318 | |
02/11/2021 | Britain (GBP) | 17.277 | |
18/11/2021 | Australia (AUD) | 34.113 | |
17/11/2021 | Australia (AUD) | 34.466 | |
16/11/2021 | Australia (AUD) | 34.01 | |
15/11/2021 | Australia (AUD) | 34.118 | |
12/11/2021 | Australia (AUD) | 34.408 | |
11/11/2021 | Australia (AUD) | 34.612 | |
10/11/2021 | Australia (AUD) | 33.598 | |
09/11/2021 | Australia (AUD) | 32.947 | |
08/11/2021 | Australia (AUD) | 32.95 | |
05/11/2021 | Australia (AUD) | 32.528 | |
04/11/2021 | Australia (AUD) | 32.088 | |
03/11/2021 | Australia (AUD) | 31.752 | |
02/11/2021 | Australia (AUD) | 31.637 | |
01/11/2021 | USA (USD) | 24.014 | |
29/10/2021 | USA (USD) | 23.863 | |
28/10/2021 | USA (USD) | 24.056 | |
27/10/2021 | USA (USD) | 24.029 | |
26/10/2021 | USA (USD) | 24.127 | |
01/11/2021 | Switzerland (CHF) | 21.835 | |
29/10/2021 | Switzerland (CHF) | 21.829 | |
28/10/2021 | Switzerland (CHF) | 21.94 | |
27/10/2021 | Switzerland (CHF) | 22.066 | |
26/10/2021 | Switzerland (CHF) | 22.2 | |
01/11/2021 | Japan (Yen) | 2740.377 | |
29/10/2021 | Japan (Yen) | 2713.558 | |
28/10/2021 | Japan (Yen) | 2733.539 | |
27/10/2021 | Japan (Yen) | 2734.282 | |
26/10/2021 | Japan (Yen) | 2756.426 | |
01/11/2021 | Europe (Euro) | 20.707 | |
29/10/2021 | Europe (Euro) | 20.622 | |
28/10/2021 | Europe (Euro) | 20.597 | |
27/10/2021 | Europe (Euro) | 20.721 | |
26/10/2021 | Europe (Euro) | 20.816 | |
01/11/2021 | Canada (CAD) | 29.724 | |
29/10/2021 | Canada (CAD) | 29.51 | |
28/10/2021 | Canada (CAD) | 29.71 | |
27/10/2021 | Canada (CAD) | 29.73 | |
26/10/2021 | Canada (CAD) | 29.913 | |
01/11/2021 | Britain (GBP) | 17.589 | |
29/10/2021 | Britain (GBP) | 17.384 | |
28/10/2021 | Britain (GBP) | 17.437 | |
27/10/2021 | Britain (GBP) | 17.501 | |
26/10/2021 | Britain (GBP) | 17.535 | |
01/11/2021 | Australia (AUD) | 31.93 | |
29/10/2021 | Australia (AUD) | 31.64 | |
28/10/2021 | Australia (AUD) | 31.949 | |
27/10/2021 | Australia (AUD) | 32.043 | |
26/10/2021 | Australia (AUD) | 32.131 | |
25/10/2021 | USA (USD) | 24.546 | |
22/10/2021 | USA (USD) | 24.3 | |
25/10/2021 | Switzerland (CHF) | 22.579 | |
22/10/2021 | Switzerland (CHF) | 22.198 | |
25/10/2021 | Japan (Yen) | 2790.39 | |
22/10/2021 | Japan (Yen) | 2752.634 | |
25/10/2021 | Europe (Euro) | 21.149 | |
22/10/2021 | Europe (Euro) | 20.842 | |
25/10/2021 | Canada (CAD) | 30.393 | |
22/10/2021 | Canada (CAD) | 29.989 | |
25/10/2021 | Britain (GBP) | 17.831 | |
22/10/2021 | Britain (GBP) | 17.606 | |
25/10/2021 | Australia (AUD) | 32.771 | |
22/10/2021 | Australia (AUD) | 32.491 | |
21/10/2021 | USA (USD) | 24.133 | |
20/10/2021 | USA (USD) | 24.28 | |
19/10/2021 | USA (USD) | 23.19 | |
18/10/2021 | USA (USD) | 23.62 | |
21/10/2021 | Switzerland (CHF) | 22.173 | |
20/10/2021 | Switzerland (CHF) | 22.317 | |
19/10/2021 | Switzerland (CHF) | 21.417 | |
18/10/2021 | Switzerland (CHF) | 21.823 | |
21/10/2021 | Japan (Yen) | 2749.523 | |
20/10/2021 | Japan (Yen) | 2777.798 | |
19/10/2021 | Japan (Yen) | 2650.281 | |
18/10/2021 | Japan (Yen) | 2707.341 | |
21/10/2021 | Europe (Euro) | 20.775 | |
20/10/2021 | Europe (Euro) | 20.84 | |
19/10/2021 | Europe (Euro) | 19.971 | |
18/10/2021 | Europe (Euro) | 20.32 | |
21/10/2021 | Canada (CAD) | 29.879 | |
20/10/2021 | Canada (CAD) | 29.932 | |
19/10/2021 | Canada (CAD) | 28.695 | |
18/10/2021 | Canada (CAD) | 29.203 | |
21/10/2021 | Britain (GBP) | 17.511 | |
20/10/2021 | Britain (GBP) | 17.569 | |
19/10/2021 | Britain (GBP) | 16.882 | |
18/10/2021 | Britain (GBP) | 17.136 | |
21/10/2021 | Australia (AUD) | 32.358 | |
20/10/2021 | Australia (AUD) | 32.313 | |
19/10/2021 | Australia (AUD) | 31.277 | |
18/10/2021 | Australia (AUD) | 31.62 | |
15/10/2021 | USA (USD) | 23.261 | |
14/10/2021 | USA (USD) | 23.48 | |
13/10/2021 | USA (USD) | 23.055 | |
12/10/2021 | USA (USD) | 22.531 | |
11/10/2021 | USA (USD) | 22.554 | |
08/10/2021 | USA (USD) | 22.656 | |
07/10/2021 | USA (USD) | 22.57 | |
06/10/2021 | USA (USD) | 22.64 | |
15/10/2021 | Switzerland (CHF) | 21.508 | |
14/10/2021 | Switzerland (CHF) | 21.724 | |
13/10/2021 | Switzerland (CHF) | 21.309 | |
12/10/2021 | Switzerland (CHF) | 20.971 | |
11/10/2021 | Switzerland (CHF) | 20.927 | |
08/10/2021 | Switzerland (CHF) | 20.95 | |
07/10/2021 | Switzerland (CHF) | 20.97 | |
06/10/2021 | Switzerland (CHF) | 21.019 | |
15/10/2021 | Japan (Yen) | 2653.764 | |
14/10/2021 | Japan (Yen) | 2675.461 | |
13/10/2021 | Japan (Yen) | 2612.996 | |
12/10/2021 | Japan (Yen) | 2558.806 | |
11/10/2021 | Japan (Yen) | 2557.92 | |
08/10/2021 | Japan (Yen) | 2537.416 | |
07/10/2021 | Japan (Yen) | 2522.199 | |
06/10/2021 | Japan (Yen) | 2524.305 | |
15/10/2021 | Europe (Euro) | 20.037 | |
14/10/2021 | Europe (Euro) | 20.276 | |
13/10/2021 | Europe (Euro) | 19.885 | |
12/10/2021 | Europe (Euro) | 19.545 | |
11/10/2021 | Europe (Euro) | 19.526 | |
08/10/2021 | Europe (Euro) | 19.52 | |
07/10/2021 | Europe (Euro) | 19.54 | |
06/10/2021 | Europe (Euro) | 19.605 | |
15/10/2021 | Canada (CAD) | 28.664 | |
14/10/2021 | Canada (CAD) | 29.079 | |
13/10/2021 | Canada (CAD) | 28.685 | |
12/10/2021 | Canada (CAD) | 28.122 | |
11/10/2021 | Canada (CAD) | 28.156 | |
08/10/2021 | Canada (CAD) | 28.17 | |
07/10/2021 | Canada (CAD) | 28.341 | |
06/10/2021 | Canada (CAD) | 28.513 | |
15/10/2021 | Britain (GBP) | 16.886 | |
14/10/2021 | Britain (GBP) | 17.195 | |
13/10/2021 | Britain (GBP) | 16.871 | |
12/10/2021 | Britain (GBP) | 16.599 | |
11/10/2021 | Britain (GBP) | 16.598 | |
08/10/2021 | Britain (GBP) | 16.59 | |
07/10/2021 | Britain (GBP) | 16.584 | |
06/10/2021 | Britain (GBP) | 16.662 | |
15/10/2021 | Australia (AUD) | 31.3 | |
14/10/2021 | Australia (AUD) | 31.695 | |
13/10/2021 | Australia (AUD) | 31.234 | |
12/10/2021 | Australia (AUD) | 30.732 | |
11/10/2021 | Australia (AUD) | 30.7 | |
08/10/2021 | Australia (AUD) | 30.921 | |
07/10/2021 | Australia (AUD) | 30.871 | |
06/10/2021 | Australia (AUD) | 31.108 | |
05/10/2021 | USA (USD) | 22.616 | |
04/10/2021 | USA (USD) | 22.605 | |
05/10/2021 | Switzerland (CHF) | 21.007 | |
04/10/2021 | Switzerland (CHF) | 20.917 | |
05/10/2021 | Japan (Yen) | 2522.282 | |
04/10/2021 | Japan (Yen) | 2509.12 | |
05/10/2021 | Europe (Euro) | 19.51 | |
04/10/2021 | Europe (Euro) | 19.466 | |
05/10/2021 | Canada (CAD) | 28.468 | |
04/10/2021 | Canada (CAD) | 28.467 | |
05/10/2021 | Britain (GBP) | 16.603 | |
04/10/2021 | Britain (GBP) | 16.617 | |
05/10/2021 | Australia (AUD) | 31.042 | |
04/10/2021 | Australia (AUD) | 31.019 | |
01/10/2021 | USA (USD) | 22.506 | oz |
01/10/2021 | Switzerland (CHF) | 20.937 | oz |
01/10/2021 | Japan (Yen) | 2495.128 | oz |
01/10/2021 | Europe (Euro) | 19.398 | oz |
01/10/2021 | Canada (CAD) | 28.45 | oz |
01/10/2021 | Britain (GBP) | 16.605 | oz |
01/10/2021 | Australia (AUD) | 30.963 | oz |
30/09/2021 | USA (USD) | 22.09 | oz |
29/09/2021 | USA (USD) | 21.556 | oz |
28/09/2021 | USA (USD) | 22.487 | oz |
30/09/2021 | Switzerland (CHF) | 20.602 | oz |
29/09/2021 | Switzerland (CHF) | 20.148 | oz |
28/09/2021 | Switzerland (CHF) | 20.898 | oz |
30/09/2021 | Japan (Yen) | 2462.886 | oz |
29/09/2021 | Japan (Yen) | 2413.933 | oz |
28/09/2021 | Japan (Yen) | 2508.4 | oz |
30/09/2021 | Europe (Euro) | 19.091 | oz |
29/09/2021 | Europe (Euro) | 18.589 | oz |
28/09/2021 | Europe (Euro) | 19.245 | oz |
30/09/2021 | Canada (CAD) | 28.025 | oz |
29/09/2021 | Canada (CAD) | 27.506 | oz |
28/09/2021 | Canada (CAD) | 28.512 | oz |
30/09/2021 | Britain (GBP) | 16.405 | oz |
29/09/2021 | Britain (GBP) | 16.061 | oz |
28/09/2021 | Britain (GBP) | 16.608 | oz |
30/09/2021 | Australia (AUD) | 30.561 | oz |
29/09/2021 | Australia (AUD) | 30.042 | oz |
28/09/2021 | Australia (AUD) | 31.047 | oz |
27/09/2021 | USA (USD) | 22.623 | |
24/09/2021 | USA (USD) | 22.39 | |
27/09/2021 | Switzerland (CHF) | 20.948 | |
24/09/2021 | Switzerland (CHF) | 20.672 | |
27/09/2021 | Japan (Yen) | 2510.982 | |
24/09/2021 | Japan (Yen) | 2477.295 | |
27/09/2021 | Europe (Euro) | 19.347 | |
24/09/2021 | Europe (Euro) | 19.102 | |
27/09/2021 | Canada (CAD) | 28.573 | |
24/09/2021 | Canada (CAD) | 28.3 | |
27/09/2021 | Britain (GBP) | 16.516 | |
24/09/2021 | Britain (GBP) | 16.352 | |
27/09/2021 | Australia (AUD) | 30.652 | |
24/09/2021 | Australia (AUD) | 30.64 | |
23/09/2021 | USA (USD) | 22.557 | oz |
22/09/2021 | USA (USD) | 22.67 | oz |
21/09/2021 | USA (USD) | 22.495 | oz |
20/09/2021 | USA (USD) | 22.283 | oz |
17/09/2021 | USA (USD) | 22.36 | oz |
16/09/2021 | USA (USD) | 22.915 | oz |
15/09/2021 | USA (USD) | 23.877 | oz |
14/09/2021 | USA (USD) | 23.832 | oz |
13/09/2021 | USA (USD) | 23.734 | oz |
10/09/2021 | USA (USD) | 23.737 | oz |
23/09/2021 | Switzerland (CHF) | 20.86 | oz |
22/09/2021 | Switzerland (CHF) | 21.013 | oz |
21/09/2021 | Switzerland (CHF) | 20.783 | oz |
20/09/2021 | Switzerland (CHF) | 20.682 | oz |
17/09/2021 | Switzerland (CHF) | 20.822 | oz |
16/09/2021 | Switzerland (CHF) | 21.267 | oz |
15/09/2021 | Switzerland (CHF) | 21.977 | oz |
14/09/2021 | Switzerland (CHF) | 21.944 | oz |
13/09/2021 | Switzerland (CHF) | 21.694 | oz |
10/09/2021 | Switzerland (CHF) | 21.691 | oz |
23/09/2021 | Japan (Yen) | 2489.199 | oz |
22/09/2021 | Japan (Yen) | 2491.38 | oz |
21/09/2021 | Japan (Yen) | 2456.007 | oz |
20/09/2021 | Japan (Yen) | 2439.933 | oz |
17/09/2021 | Japan (Yen) | 2453.762 | oz |
16/09/2021 | Japan (Yen) | 2515.681 | oz |
15/09/2021 | Japan (Yen) | 2613.729 | oz |
14/09/2021 | Japan (Yen) | 2616.679 | oz |
13/09/2021 | Japan (Yen) | 2611.171 | oz |
10/09/2021 | Japan (Yen) | 2603.262 | oz |
23/09/2021 | Europe (Euro) | 19.218 | oz |
22/09/2021 | Europe (Euro) | 19.409 | oz |
21/09/2021 | Europe (Euro) | 19.195 | oz |
20/09/2021 | Europe (Euro) | 19.011 | oz |
17/09/2021 | Europe (Euro) | 19.059 | oz |
16/09/2021 | Europe (Euro) | 19.493 | oz |
15/09/2021 | Europe (Euro) | 20.215 | oz |
14/09/2021 | Europe (Euro) | 20.207 | oz |
13/09/2021 | Europe (Euro) | 20.101 | oz |
10/09/2021 | Europe (Euro) | 20.04 | oz |
23/09/2021 | Canada (CAD) | 28.566 | oz |
22/09/2021 | Canada (CAD) | 29.006 | oz |
21/09/2021 | Canada (CAD) | 28.839 | oz |
20/09/2021 | Canada (CAD) | 28.543 | oz |
17/09/2021 | Canada (CAD) | 28.454 | oz |
16/09/2021 | Canada (CAD) | 29.083 | oz |
15/09/2021 | Canada (CAD) | 30.152 | oz |
14/09/2021 | Canada (CAD) | 30.268 | oz |
13/09/2021 | Canada (CAD) | 30.026 | oz |
10/09/2021 | Canada (CAD) | 30.49 | oz |
23/09/2021 | Britain (GBP) | 16.443 | oz |
22/09/2021 | Britain (GBP) | 16.66 | oz |
21/09/2021 | Britain (GBP) | 16.475 | oz |
20/09/2021 | Britain (GBP) | 16.318 | oz |
17/09/2021 | Britain (GBP) | 16.223 | oz |
16/09/2021 | Britain (GBP) | 16.622 | oz |
15/09/2021 | Britain (GBP) | 17.252 | oz |
14/09/2021 | Britain (GBP) | 17.272 | oz |
13/09/2021 | Britain (GBP) | 17.155 | oz |
10/09/2021 | Britain (GBP) | 17.073 | oz |
23/09/2021 | Australia (AUD) | 30.917 | oz |
22/09/2021 | Australia (AUD) | 31.366 | oz |
21/09/2021 | Australia (AUD) | 31.127 | oz |
20/09/2021 | Australia (AUD) | 30.709 | oz |
17/09/2021 | Australia (AUD) | 30.736 | oz |
16/09/2021 | Australia (AUD) | 31.451 | oz |
15/09/2021 | Australia (AUD) | 32.549 | oz |
14/09/2021 | Australia (AUD) | 32.595 | oz |
13/09/2021 | Australia (AUD) | 32.226 | oz |
10/09/2021 | Australia (AUD) | 32.164 | oz |
01/01/1970 | USA (USD) | 22.915 | |
01/01/1970 | USA (USD) | 23.877 | |
01/01/1970 | USA (USD) | 23.832 | |
01/01/1970 | USA (USD) | 23.734 | |
09/09/2021 | USA (USD) | 24.043 | |
09/08/2021 | USA (USD) | 23.96 | |
01/01/1970 | Switzerland (CHF) | 21.267 | |
01/01/1970 | Switzerland (CHF) | 21.977 | |
01/01/1970 | Switzerland (CHF) | 21.944 | |
01/01/1970 | Switzerland (CHF) | 21.694 | |
09/09/2021 | Switzerland (CHF) | 22.036 | |
09/08/2021 | Switzerland (CHF) | 22.109 | |
01/01/1970 | Japan (Yen) | 2515.681 | |
01/01/1970 | Japan (Yen) | 2613.729 | |
01/01/1970 | Japan (Yen) | 2616.679 | |
01/01/1970 | Japan (Yen) | 2611.171 | |
09/09/2021 | Japan (Yen) | 2639.492 | |
09/08/2021 | Japan (Yen) | 2643.43 | |
01/01/1970 | Europe (Euro) | 19.493 | |
01/01/1970 | Europe (Euro) | 20.215 | |
01/01/1970 | Europe (Euro) | 20.207 | |
01/01/1970 | Europe (Euro) | 20.101 | |
09/09/2021 | Europe (Euro) | 20.336 | |
09/08/2021 | Europe (Euro) | 20.291 | |
01/01/1970 | Canada (CAD) | 29.083 | |
01/01/1970 | Canada (CAD) | 30.152 | |
01/01/1970 | Canada (CAD) | 30.268 | |
01/01/1970 | Canada (CAD) | 30.026 | |
09/09/2021 | Canada (CAD) | 30.457 | |
09/08/2021 | Canada (CAD) | 30.444 | |
01/01/1970 | Britain (GBP) | 16.622 | |
01/01/1970 | Britain (GBP) | 17.252 | |
01/01/1970 | Britain (GBP) | 17.272 | |
01/01/1970 | Britain (GBP) | 17.155 | |
09/09/2021 | Britain (GBP) | 17.374 | |
09/08/2021 | Britain (GBP) | 17.421 | |
01/01/1970 | Australia (AUD) | 31.451 | |
01/01/1970 | Australia (AUD) | 32.549 | |
01/01/1970 | Australia (AUD) | 32.595 | |
01/01/1970 | Australia (AUD) | 32.226 | |
09/09/2021 | Australia (AUD) | 32.637 | |
09/08/2021 | Australia (AUD) | 32.579 | |
07/09/2021 | USA (USD) | 24.3 | |
06/09/2021 | USA (USD) | 24.672 | |
03/09/2021 | USA (USD) | 24.69 | |
02/09/2021 | USA (USD) | 23.883 | |
01/09/2021 | USA (USD) | 24.145 | |
07/09/2021 | Switzerland (CHF) | 22.361 | |
06/09/2021 | Switzerland (CHF) | 22.576 | |
03/09/2021 | Switzerland (CHF) | 22.484 | |
02/09/2021 | Switzerland (CHF) | 21.841 | |
01/09/2021 | Switzerland (CHF) | 22.112 | |
07/09/2021 | Japan (Yen) | 2662.889 | |
06/09/2021 | Japan (Yen) | 2709.907 | |
03/09/2021 | Japan (Yen) | 2704.001 | |
02/09/2021 | Japan (Yen) | 2626.658 | |
01/09/2021 | Japan (Yen) | 2658.792 | |
07/09/2021 | Europe (Euro) | 20.541 | |
06/09/2021 | Europe (Euro) | 20.781 | |
03/09/2021 | Europe (Euro) | 20.74 | |
02/09/2021 | Europe (Euro) | 20.12 | |
01/09/2021 | Europe (Euro) | 20.396 | |
07/09/2021 | Canada (CAD) | 30.762 | |
06/09/2021 | Canada (CAD) | 30.928 | |
03/09/2021 | Canada (CAD) | 30.869 | |
02/09/2021 | Canada (CAD) | 29.99 | |
01/09/2021 | Canada (CAD) | 30.481 | |
07/09/2021 | Britain (GBP) | 17.653 | |
06/09/2021 | Britain (GBP) | 17.83 | |
03/09/2021 | Britain (GBP) | 17.752 | |
02/09/2021 | Britain (GBP) | 17.266 | |
01/09/2021 | Britain (GBP) | 17.537 | |
07/09/2021 | Australia (AUD) | 32.93 | |
06/09/2021 | Australia (AUD) | 33.183 | |
03/09/2021 | Australia (AUD) | 33.007 | |
02/09/2021 | Australia (AUD) | 32.293 | |
01/09/2021 | Australia (AUD) | 32.785 | |
31/08/2021 | USA (USD) | 23.897 | |
30/08/2021 | USA (USD) | 24.027 | |
27/08/2021 | USA (USD) | 23.989 | |
26/08/2021 | USA (USD) | 23.584 | |
25/08/2021 | USA (USD) | 23.852 | |
31/08/2021 | Switzerland (CHF) | 21.883 | |
30/08/2021 | Switzerland (CHF) | 22.041 | |
27/08/2021 | Switzerland (CHF) | 21.828 | |
26/08/2021 | Switzerland (CHF) | 21.651 | |
25/08/2021 | Switzerland (CHF) | 21.795 | |
31/08/2021 | Japan (Yen) | 2631.109 | |
30/08/2021 | Japan (Yen) | 2641.954 | |
27/08/2021 | Japan (Yen) | 2631.822 | |
26/08/2021 | Japan (Yen) | 2595.663 | |
25/08/2021 | Japan (Yen) | 2622.1 | |
31/08/2021 | Europe (Euro) | 20.243 | |
30/08/2021 | Europe (Euro) | 20.37 | |
27/08/2021 | Europe (Euro) | 20.311 | |
26/08/2021 | Europe (Euro) | 20.067 | |
25/08/2021 | Europe (Euro) | 20.266 | |
31/08/2021 | Canada (CAD) | 30.162 | |
30/08/2021 | Canada (CAD) | 30.299 | |
27/08/2021 | Canada (CAD) | 30.216 | |
26/08/2021 | Canada (CAD) | 29.919 | |
25/08/2021 | Canada (CAD) | 30.034 | |
31/08/2021 | Britain (GBP) | 17.38198 | |
30/08/2021 | Britain (GBP) | 17.46455 | |
27/08/2021 | Britain (GBP) | 17.38462 | |
26/08/2021 | Britain (GBP) | 17.21518 | |
25/08/2021 | Britain (GBP) | 17.33176 | |
31/08/2021 | Australia (AUD) | 32.669 | |
30/08/2021 | Australia (AUD) | 32.962 | |
27/08/2021 | Australia (AUD) | 32.752 | |
26/08/2021 | Australia (AUD) | 32.584 | |
25/08/2021 | Australia (AUD) | 32.785 | |
24/08/2021 | USA (USD) | 23.809 | |
23/08/2021 | USA (USD) | 23.596 | |
20/08/2021 | USA (USD) | 23.013 | |
24/08/2021 | Switzerland (CHF) | 21.754 | |
23/08/2021 | Switzerland (CHF) | 21.53 | |
20/08/2021 | Switzerland (CHF) | 21.034 | |
24/08/2021 | Japan (Yen) | 2613.988 | |
23/08/2021 | Japan (Yen) | 2566.158 | |
20/08/2021 | Japan (Yen) | 2519.875 | |
24/08/2021 | Europe (Euro) | 20.269 | |
23/08/2021 | Europe (Euro) | 20.093 | |
20/08/2021 | Europe (Euro) | 19.62 | |
24/08/2021 | Canada (CAD) | 30.009 | |
23/08/2021 | Canada (CAD) | 29.842 | |
20/08/2021 | Canada (CAD) | 29.416 | |
24/08/2021 | Australia (AUD) | 32.863 | |
23/08/2021 | Australia (AUD) | 32.738 | |
20/08/2021 | Australia (AUD) | 32.135 | |
19/08/2021 | USA (USD) | 23.211 | |
18/08/2021 | USA (USD) | 23.49 | |
17/08/2021 | USA (USD) | 23.64 | |
16/08/2021 | USA (USD) | 23.87 | |
13/08/2021 | USA (USD) | 23.711 | |
12/08/2021 | USA (USD) | 23.194 | |
11/08/2021 | USA (USD) | 23.526 | |
19/08/2021 | Switzerland (CHF) | 21.334 | |
18/08/2021 | Switzerland (CHF) | 21.562 | |
17/08/2021 | Switzerland (CHF) | 21.649 | |
16/08/2021 | Switzerland (CHF) | 21.8 | |
13/08/2021 | Switzerland (CHF) | 21.7 | |
12/08/2021 | Switzerland (CHF) | 21.419 | |
11/08/2021 | Switzerland (CHF) | 21.682 | |
19/08/2021 | Japan (Yen) | 2548.507 | |
18/08/2021 | Japan (Yen) | 2581.381 | |
17/08/2021 | Japan (Yen) | 2591.888 | |
16/08/2021 | Japan (Yen) | 2611.505 | |
13/08/2021 | Japan (Yen) | 2598.607 | |
12/08/2021 | Japan (Yen) | 2561.91 | |
11/08/2021 | Japan (Yen) | 2596.84 | |
19/08/2021 | Europe (Euro) | 19.884 | |
18/08/2021 | Europe (Euro) | 20.079 | |
17/08/2021 | Europe (Euro) | 20.208 | |
16/08/2021 | Europe (Euro) | 20.279 | |
13/08/2021 | Europe (Euro) | 20.099 | |
12/08/2021 | Europe (Euro) | 19.771 | |
11/08/2021 | Europe (Euro) | 20.036 | |
19/08/2021 | Canada (CAD) | 29.791 | |
18/08/2021 | Canada (CAD) | 29.758 | |
17/08/2021 | Canada (CAD) | 29.879 | |
16/08/2021 | Canada (CAD) | 30.038 | |
13/08/2021 | Canada (CAD) | 29.666 | |
12/08/2021 | Canada (CAD) | 29.05 | |
11/08/2021 | Canada (CAD) | 24.427 | |
19/08/2021 | Britain (GBP) | 17.03287 | |
18/08/2021 | Britain (GBP) | 17.09851 | |
17/08/2021 | Britain (GBP) | 17.22088 | |
16/08/2021 | Britain (GBP) | 17.26163 | |
13/08/2021 | Britain (GBP) | 17.08556 | |
12/08/2021 | Britain (GBP) | 16.80385 | |
11/08/2021 | Britain (GBP) | 16.9663 | |
19/08/2021 | Australia (AUD) | 32.486 | |
18/08/2021 | Australia (AUD) | 32.497 | |
17/08/2021 | Australia (AUD) | 32.615 | |
16/08/2021 | Australia (AUD) | 32.555 | |
13/08/2021 | Australia (AUD) | 32.146 | |
12/08/2021 | Australia (AUD) | 31.607 | |
11/08/2021 | Australia (AUD) | 31.918 | |
10/08/2021 | USA (USD) | 23.317 | |
09/08/2021 | USA (USD) | 23.455 | |
06/08/2021 | USA (USD) | 24.31 | |
05/08/2021 | USA (USD) | 25.118 | |
10/08/2021 | Switzerland (CHF) | 21.529 | |
09/08/2021 | Switzerland (CHF) | 21.604 | |
06/08/2021 | Switzerland (CHF) | 22.14 | |
05/08/2021 | Switzerland (CHF) | 22.792 | |
10/08/2021 | Japan (Yen) | 2579.698 | |
09/08/2021 | Japan (Yen) | 2588.075 | |
06/08/2021 | Japan (Yen) | 2670.927 | |
05/08/2021 | Japan (Yen) | 2758.971 | |
10/08/2021 | Europe (Euro) | 19.901 | |
09/08/2021 | Europe (Euro) | 19.988 | |
06/08/2021 | Europe (Euro) | 20.612 | |
05/08/2021 | Europe (Euro) | 21.243 | |
10/08/2021 | Canada (CAD) | 29.201 | |
09/08/2021 | Canada (CAD) | 29.501 | |
06/08/2021 | Canada (CAD) | 30.417 | |
05/08/2021 | Canada (CAD) | 31.426 | |
10/08/2021 | Britain (GBP) | 16.85832 | |
09/08/2021 | Britain (GBP) | 16.94157 | |
06/08/2021 | Britain (GBP) | 17.47272 | |
05/08/2021 | Britain (GBP) | 18.04866 | |
10/08/2021 | Australia (AUD) | 31.761 | |
09/08/2021 | Australia (AUD) | 32.004 | |
06/08/2021 | Australia (AUD) | 32.943 | |
05/08/2021 | Australia (AUD) | 33.953 | |
04/08/2021 | USA (USD) | 25.35 | |
03/08/2021 | USA (USD) | 25.54 | |
02/08/2021 | USA (USD) | 25.388 | |
04/08/2021 | Switzerland (CHF) | 22.999 | |
03/08/2021 | Switzerland (CHF) | 23.099 | |
02/08/2021 | Switzerland (CHF) | 22.989 | |
04/08/2021 | Japan (Yen) | 2778.633 | |
03/08/2021 | Japan (Yen) | 2785.687 | |
02/08/2021 | Japan (Yen) | 2774.817 | |
04/08/2021 | Europe (Euro) | 21.43 | |
03/08/2021 | Europe (Euro) | 21.534 | |
02/08/2021 | Europe (Euro) | 21.385 | |
04/08/2021 | Canada (CAD) | 31.825 | |
03/08/2021 | Canada (CAD) | 32.035 | |
02/08/2021 | Canada (CAD) | 31.744 | |
04/08/2021 | Britain (GBP) | 18.26553 | |
03/08/2021 | Britain (GBP) | 18.3659 | |
02/08/2021 | Britain (GBP) | 18.28085 | |
04/08/2021 | Australia (AUD) | 34.362 | |
03/08/2021 | Australia (AUD) | 34.556 | |
02/08/2021 | Australia (AUD) | 34.501 | |
30/07/2021 | USA (USD) | 25.454 | |
29/07/2021 | USA (USD) | 25.514 | |
28/07/2021 | USA (USD) | 25.04 | |
27/07/2021 | USA (USD) | 24.728 | |
26/07/2021 | USA (USD) | 25.15 | |
23/07/2021 | USA (USD) | 25.275 | |
22/07/2021 | USA (USD) | 24.958 | |
21/07/2021 | USA (USD) | 25.152 | |
20/07/2021 | USA (USD) | 25.655 | |
19/07/2021 | USA (USD) | 26.315 | |
16/07/2021 | USA (USD) | 26.197 | |
30/07/2021 | Switzerland (CHF) | 23.008 | |
29/07/2021 | Switzerland (CHF) | 23.116 | |
28/07/2021 | Switzerland (CHF) | 22.787 | |
27/07/2021 | Switzerland (CHF) | 22.615 | |
26/07/2021 | Switzerland (CHF) | 23.04 | |
23/07/2021 | Switzerland (CHF) | 23.064 | |
22/07/2021 | Switzerland (CHF) | 23.364 | |
21/07/2021 | Switzerland (CHF) | 23.194 | |
20/07/2021 | Switzerland (CHF) | 22.991 | |
19/07/2021 | Switzerland (CHF) | 23.117 | |
16/07/2021 | Switzerland (CHF) | 23.501 | |
30/07/2021 | Japan (Yen) | 2763.887 | |
29/07/2021 | Japan (Yen) | 2792.537 | |
28/07/2021 | Japan (Yen) | 2752.365 | |
27/07/2021 | Japan (Yen) | 2715.645 | |
26/07/2021 | Japan (Yen) | 2775.802 | |
23/07/2021 | Japan (Yen) | 2776.112 | |
22/07/2021 | Japan (Yen) | 2799.81 | |
21/07/2021 | Japan (Yen) | 2786.158 | |
20/07/2021 | Japan (Yen) | 2743.677 | |
19/07/2021 | Japan (Yen) | 2756.82 | |
16/07/2021 | Japan (Yen) | 2817.582 | |
30/07/2021 | Europe (Euro) | 21.394 | |
29/07/2021 | Europe (Euro) | 21.466 | |
28/07/2021 | Europe (Euro) | 21.144 | |
27/07/2021 | Europe (Euro) | 20.922 | |
26/07/2021 | Europe (Euro) | 21.319 | |
23/07/2021 | Europe (Euro) | 21.338 | |
22/07/2021 | Europe (Euro) | 21.592 | |
21/07/2021 | Europe (Euro) | 21.431 | |
20/07/2021 | Europe (Euro) | 21.186 | |
19/07/2021 | Europe (Euro) | 21.345 | |
16/07/2021 | Europe (Euro) | 21.69 | |
30/07/2021 | Canada (CAD) | 31.661 | |
29/07/2021 | Canada (CAD) | 31.776 | |
28/07/2021 | Canada (CAD) | 31.352 | |
27/07/2021 | Canada (CAD) | 31.136 | |
26/07/2021 | Canada (CAD) | 31.564 | |
23/07/2021 | Canada (CAD) | 31.54 | |
22/07/2021 | Canada (CAD) | 31.934 | |
21/07/2021 | Canada (CAD) | 31.771 | |
20/07/2021 | Canada (CAD) | 31.639 | |
19/07/2021 | Canada (CAD) | 32.084 | |
16/07/2021 | Canada (CAD) | 32.26 | |
30/07/2021 | Britain (GBP) | 18.26441 | |
29/07/2021 | Britain (GBP) | 18.27814 | |
28/07/2021 | Britain (GBP) | 18.01178 | |
27/07/2021 | Britain (GBP) | 17.81524 | |
26/07/2021 | Britain (GBP) | 18.19951 | |
23/07/2021 | Britain (GBP) | 18.24475 | |
22/07/2021 | Britain (GBP) | 18.45627 | |
21/07/2021 | Britain (GBP) | 18.43122 | |
20/07/2021 | Britain (GBP) | 18.3067 | |
19/07/2021 | Britain (GBP) | 18.41279 | |
16/07/2021 | Britain (GBP) | 18.56766 | |
30/07/2021 | Australia (AUD) | 34.579 | |
29/07/2021 | Australia (AUD) | 34.512 | |
28/07/2021 | Australia (AUD) | 33.951 | |
27/07/2021 | Australia (AUD) | 33.575 | |
26/07/2021 | Australia (AUD) | 34.078 | |
23/07/2021 | Australia (AUD) | 34.073 | |
22/07/2021 | Australia (AUD) | 34.436 | |
21/07/2021 | Australia (AUD) | 34.375 | |
20/07/2021 | Australia (AUD) | 34.012 | |
19/07/2021 | Australia (AUD) | 34.303 | |
16/07/2021 | Australia (AUD) | 34.531 | |
14/07/2021 | USA (USD) | 26.197 | |
13/07/2021 | USA (USD) | 25.959 | |
12/07/2021 | USA (USD) | 26.252 | |
09/07/2021 | USA (USD) | 26.099 | |
08/07/2021 | USA (USD) | 25.916 | |
07/07/2021 | USA (USD) | 26.135 | |
14/07/2021 | Switzerland (CHF) | 23.981 | |
13/07/2021 | Switzerland (CHF) | 23.864 | |
12/07/2021 | Switzerland (CHF) | 24.021 | |
09/07/2021 | Switzerland (CHF) | 23.764 | |
08/07/2021 | Switzerland (CHF) | 23.71 | |
07/07/2021 | Switzerland (CHF) | 24.193 | |
14/07/2021 | Japan (Yen) | 2883.655 | |
13/07/2021 | Japan (Yen) | 2872.175 | |
12/07/2021 | Japan (Yen) | 2896.704 | |
09/07/2021 | Japan (Yen) | 2865.125 | |
08/07/2021 | Japan (Yen) | 2845.932 | |
07/07/2021 | Japan (Yen) | 2891.431 | |
14/07/2021 | Europe (Euro) | 22.154 | |
13/07/2021 | Europe (Euro) | 22.055 | |
12/07/2021 | Europe (Euro) | 22.116 | |
09/07/2021 | Europe (Euro) | 21.934 | |
08/07/2021 | Europe (Euro) | 21.879 | |
07/07/2021 | Europe (Euro) | 22.161 | |
14/07/2021 | Canada (CAD) | 32.812 | |
13/07/2021 | Canada (CAD) | 32.518 | |
12/07/2021 | Canada (CAD) | 32.685 | |
09/07/2021 | Canada (CAD) | 32.409 | |
08/07/2021 | Canada (CAD) | 32.48 | |
07/07/2021 | Canada (CAD) | 32.622 | |
14/07/2021 | Britain (GBP) | 18.91964 | |
13/07/2021 | Britain (GBP) | 18.81019 | |
12/07/2021 | Britain (GBP) | 18.9037 | |
09/07/2021 | Britain (GBP) | 18.72024 | |
08/07/2021 | Britain (GBP) | 18.79545 | |
07/07/2021 | Britain (GBP) | 18.93848 | |
14/07/2021 | Australia (AUD) | 35.044 | |
13/07/2021 | Australia (AUD) | 34.906 | |
12/07/2021 | Australia (AUD) | 35.105 | |
09/07/2021 | Australia (AUD) | 34.705 | |
08/07/2021 | Australia (AUD) | 34.869 | |
07/07/2021 | Australia (AUD) | 34.924 | |
06/07/2021 | USA (USD) | 1900-01-26 | |
05/07/2021 | USA (USD) | 1900-01-26 | |
02/07/2021 | USA (USD) | 1900-01-26 | |
01/07/2021 | USA (USD) | 1900-01-26 | |
30/06/2021 | USA (USD) | 1900-01-26 | |
29/06/2021 | USA (USD) | 1900-01-25 | |
06/07/2021 | Switzerland (CHF) | 1900-01-24 | |
05/07/2021 | Switzerland (CHF) | 1900-01-24 | |
02/07/2021 | Switzerland (CHF) | 1900-01-24 | |
01/07/2021 | Switzerland (CHF) | 1900-01-24 | |
30/06/2021 | Switzerland (CHF) | 1900-01-24 | |
29/06/2021 | Switzerland (CHF) | 1900-01-23 | |
06/07/2021 | Japan (Yen) | 1907-11-26 | |
05/07/2021 | Japan (Yen) | 1908-01-08 | |
02/07/2021 | Japan (Yen) | 1908-01-06 | |
01/07/2021 | Japan (Yen) | 1907-12-09 | |
30/06/2021 | Japan (Yen) | 1907-12-06 | |
29/06/2021 | Japan (Yen) | 1907-10-21 | |
06/07/2021 | Europe (Euro) | 1900-01-22 | |
05/07/2021 | Europe (Euro) | 1900-01-22 | |
02/07/2021 | Europe (Euro) | 1900-01-22 | |
01/07/2021 | Europe (Euro) | 1900-01-21 | |
30/06/2021 | Europe (Euro) | 1900-01-21 | |
29/06/2021 | Europe (Euro) | 1900-01-21 | |
06/07/2021 | Canada (CAD) | 1900-02-01 | |
05/07/2021 | Canada (CAD) | 1900-02-01 | |
02/07/2021 | Canada (CAD) | 1900-02-01 | |
01/07/2021 | Canada (CAD) | 1900-02-01 | |
30/06/2021 | Canada (CAD) | 1900-02-01 | |
29/06/2021 | Canada (CAD) | 1900-01-31 | |
06/07/2021 | Britain (GBP) | 1900-01-18 | |
05/07/2021 | Britain (GBP) | 1900-01-19 | |
02/07/2021 | Britain (GBP) | 1900-01-19 | |
01/07/2021 | Britain (GBP) | 1900-01-18 | |
30/06/2021 | Britain (GBP) | 1900-01-18 | |
29/06/2021 | Britain (GBP) | 1900-01-18 | |
06/07/2021 | Australia (AUD) | 1900-02-03 | |
05/07/2021 | Australia (AUD) | 1900-02-04 | |
02/07/2021 | Australia (AUD) | 1900-02-03 | |
01/07/2021 | Australia (AUD) | 1900-02-03 | |
30/06/2021 | Australia (AUD) | 1900-02-03 | |
29/06/2021 | Australia (AUD) | 1900-02-03 | |
28/06/2021 | USA (USD) | 26.086 | |
25/06/2021 | USA (USD) | 26.077 | |
24/06/2021 | USA (USD) | 25.927 | |
23/06/2021 | USA (USD) | 25.84 | |
22/06/2021 | USA (USD) | 25.756 | |
21/06/2021 | USA (USD) | 25.92 | |
18/06/2021 | USA (USD) | 25.779 | |
17/06/2021 | USA (USD) | 26.0109 | |
16/06/2021 | USA (USD) | 27.158 | |
28/06/2021 | Switzerland (CHF) | 24.0052 | |
25/06/2021 | Switzerland (CHF) | 23.85378 | |
24/06/2021 | Switzerland (CHF) | 23.81358 | |
23/06/2021 | Switzerland (CHF) | 23.74726 | |
22/06/2021 | Switzerland (CHF) | 23.67618 | |
21/06/2021 | Switzerland (CHF) | 23.63015 | |
18/06/2021 | Switzerland (CHF) | 23.59718 | |
17/06/2021 | Switzerland (CHF) | 23.87594 | |
16/06/2021 | Switzerland (CHF) | 24.67948 | |
28/06/2021 | Japan (Yen) | 2887.167 | |
25/06/2021 | Japan (Yen) | 2883.799 | |
24/06/2021 | Japan (Yen) | 2876.488 | |
23/06/2021 | Japan (Yen) | 2871.018 | |
22/06/2021 | Japan (Yen) | 2851.863 | |
21/06/2021 | Japan (Yen) | 2863.224 | |
18/06/2021 | Japan (Yen) | 2833.731 | |
17/06/2021 | Japan (Yen) | 2870.41 | |
16/06/2021 | Japan (Yen) | 3008.42 | |
28/06/2021 | Europe (Euro) | 21.8823 | |
25/06/2021 | Europe (Euro) | 21.82153 | |
24/06/2021 | Europe (Euro) | 21.74073 | |
23/06/2021 | Europe (Euro) | 21.74073 | |
22/06/2021 | Europe (Euro) | 21.59105 | |
21/06/2021 | Europe (Euro) | 21.77615 | |
18/06/2021 | Europe (Euro) | 21.67474 | |
17/06/2021 | Europe (Euro) | 21.83964 | |
16/06/2021 | Europe (Euro) | 22.64189 | |
28/06/2021 | Canada (CAD) | 32.196 | |
25/06/2021 | Canada (CAD) | 32 | |
24/06/2021 | Canada (CAD) | 31.959 | |
23/06/2021 | Canada (CAD) | 31.823 | |
22/06/2021 | Canada (CAD) | 31.729 | |
21/06/2021 | Canada (CAD) | 32.088 | |
18/06/2021 | Canada (CAD) | 32.068 | |
17/06/2021 | Canada (CAD) | 32.12 | |
16/06/2021 | Canada (CAD) | 33.346 | |
28/06/2021 | Britain (GBP) | 18.80451 | |
25/06/2021 | Britain (GBP) | 18.75841 | |
24/06/2021 | Britain (GBP) | 18.63675 | |
23/06/2021 | Britain (GBP) | 18.51611 | |
22/06/2021 | Britain (GBP) | 18.47592 | |
21/06/2021 | Britain (GBP) | 18.63192 | |
18/06/2021 | Britain (GBP) | 18.61141 | |
17/06/2021 | Britain (GBP) | 18.66607 | |
16/06/2021 | Britain (GBP) | 19.41321 | |
28/06/2021 | Australia (AUD) | 34.49 | |
25/06/2021 | Australia (AUD) | 34.28 | |
24/06/2021 | Australia (AUD) | 34.204 | |
23/06/2021 | Australia (AUD) | 34.148 | |
22/06/2021 | Australia (AUD) | 34.115 | |
21/06/2021 | Australia (AUD) | 34.427 | |
18/06/2021 | Australia (AUD) | 34.386 | |
17/06/2021 | Australia (AUD) | 34.429 | |
16/06/2021 | Australia (AUD) | 35.666 | |
15/06/2021 | USA (USD) | 27.663 | oz |
14/06/2021 | USA (USD) | 27.85 | oz |
11/06/2021 | USA (USD) | 27.889 | oz |
10/06/2021 | USA (USD) | 27.9589 | oz |
15/06/2021 | Switzerland (CHF) | 24.8645 | oz |
14/06/2021 | Switzerland (CHF) | 25.06803 | oz |
11/06/2021 | Switzerland (CHF) | 24.97767 | oz |
10/06/2021 | Switzerland (CHF) | 25.01658 | oz |
15/06/2021 | Japan (Yen) | 3046.574 | oz |
14/06/2021 | Japan (Yen) | 3066.507 | oz |
11/06/2021 | Japan (Yen) | 3054.096 | oz |
10/06/2021 | Japan (Yen) | 3059.294 | oz |
15/06/2021 | Europe (Euro) | 22.82933 | oz |
14/06/2021 | Europe (Euro) | 22.98815 | oz |
11/06/2021 | Europe (Euro) | 23.01152 | oz |
10/06/2021 | Europe (Euro) | 22.9724 | oz |
15/06/2021 | Canada (CAD) | 33.731 | oz |
14/06/2021 | Canada (CAD) | 33.827 | oz |
11/06/2021 | Canada (CAD) | 33.834 | oz |
10/06/2021 | Canada (CAD) | 33.82 | oz |
15/06/2021 | Britain (GBP) | 19.6514 | oz |
14/06/2021 | Britain (GBP) | 19.74989 | oz |
11/06/2021 | Britain (GBP) | 19.74234 | oz |
10/06/2021 | Britain (GBP) | 19.73295 | oz |
15/06/2021 | Australia (AUD) | 36.015 | oz |
14/06/2021 | Australia (AUD) | 36.134 | oz |
11/06/2021 | Australia (AUD) | 36.118 | oz |
10/06/2021 | Australia (AUD) | 36.086 | oz |
09/06/2021 | USA (USD) | 27.8102 | oz |
08/06/2021 | USA (USD) | 27.617 | oz |
07/06/2021 | USA (USD) | 27.889 | oz |
04/06/2021 | USA (USD) | 27.792 | oz |
03/06/2021 | USA (USD) | 27.4278 | oz |
02/06/2021 | USA (USD) | 28.18 | oz |
01/06/2021 | USA (USD) | 27.8414 | oz |
31/05/2021 | USA (USD) | 28.06 | oz |
28/05/2021 | USA (USD) | 27.908 | oz |
27/05/2021 | USA (USD) | 27.8769 | oz |
26/05/2021 | USA (USD) | 27.676 | oz |
25/05/2021 | USA (USD) | 27.97 | oz |
24/05/2021 | USA (USD) | 27.663 | oz |
21/05/2021 | USA (USD) | 27.529 | oz |
20/05/2021 | USA (USD) | 27.697 | oz |
19/05/2021 | USA (USD) | 27.603 | oz |
18/05/2021 | USA (USD) | 28.152 | oz |
17/05/2021 | USA (USD) | 28.252 | oz |
09/06/2021 | Switzerland (CHF) | 24.92059 | oz |
08/06/2021 | Switzerland (CHF) | 24.78452 | oz |
07/06/2021 | Switzerland (CHF) | 25.03741 | oz |
04/06/2021 | Switzerland (CHF) | 24.87942 | oz |
03/06/2021 | Switzerland (CHF) | 24.78517 | oz |
02/06/2021 | Switzerland (CHF) | 25.28371 | oz |
01/06/2021 | Switzerland (CHF) | 24.98191 | oz |
31/05/2021 | Switzerland (CHF) | 25.022612 | oz |
28/05/2021 | Switzerland (CHF) | 25.07763 | oz |
27/05/2021 | Switzerland (CHF) | 25.01266 | oz |
26/05/2021 | Switzerland (CHF) | 24.85224 | oz |
25/05/2021 | Switzerland (CHF) | 25.06297 | oz |
24/05/2021 | Switzerland (CHF) | 24.82782 | oz |
21/05/2021 | Switzerland (CHF) | 24.6487 | oz |
20/05/2021 | Switzerland (CHF) | 24.86563 | oz |
19/05/2021 | Switzerland (CHF) | 24.9554 | oz |
18/05/2021 | Switzerland (CHF) | 25.27362 | oz |
17/05/2021 | Switzerland (CHF) | 25.5241 | oz |
09/06/2021 | Japan (Yen) | 3049.089 | oz |
08/06/2021 | Japan (Yen) | 3024.01 | oz |
07/06/2021 | Japan (Yen) | 3047.596 | oz |
04/06/2021 | Japan (Yen) | 3036.207 | oz |
03/06/2021 | Japan (Yen) | 3025.586 | oz |
02/06/2021 | Japan (Yen) | 3085.074 | oz |
01/06/2021 | Japan (Yen) | 3049.008 | oz |
31/05/2021 | Japan (Yen) | 3075.083 | oz |
28/05/2021 | Japan (Yen) | 3059.866 | oz |
27/05/2021 | Japan (Yen) | 3061.475 | oz |
26/05/2021 | Japan (Yen) | 3022.099 | oz |
25/05/2021 | Japan (Yen) | 3044.299 | oz |
24/05/2021 | Japan (Yen) | 3012.756 | oz |
21/05/2021 | Japan (Yen) | 2990.549 | oz |
20/05/2021 | Japan (Yen) | 3016.12 | oz |
19/05/2021 | Japan (Yen) | 3016.407 | oz |
18/05/2021 | Japan (Yen) | 3065.39 | oz |
17/05/2021 | Japan (Yen) | 3086.439 | oz |
09/06/2021 | Europe (Euro) | 22.84152 | oz |
08/06/2021 | Europe (Euro) | 22.69367 | oz |
07/06/2021 | Europe (Euro) | 22.87791 | oz |
04/06/2021 | Europe (Euro) | 22.78633 | oz |
03/06/2021 | Europe (Euro) | 22.61628 | oz |
02/06/2021 | Europe (Euro) | 23.0481 | oz |
01/06/2021 | Europe (Euro) | 22.79261 | oz |
31/05/2021 | Europe (Euro) | 22.95323 | oz |
28/05/2021 | Europe (Euro) | 22.8671 | oz |
27/05/2021 | Europe (Euro) | 22.86722 | oz |
26/05/2021 | Europe (Euro) | 22.40509 | oz |
25/05/2021 | Europe (Euro) | 22.84867 | oz |
24/05/2021 | Europe (Euro) | 22.66139 | oz |
21/05/2021 | Europe (Euro) | 22.57813 | oz |
20/05/2021 | Europe (Euro) | 22.66174 | oz |
19/05/2021 | Europe (Euro) | 22.68325 | oz |
18/05/2021 | Europe (Euro) | 23.037 | oz |
17/05/2021 | Europe (Euro) | 23.24189 | oz |
09/06/2021 | Canada (CAD) | 33.698 | oz |
08/06/2021 | Canada (CAD) | 33.462 | oz |
07/06/2021 | Canada (CAD) | 33.71 | oz |
04/06/2021 | Canada (CAD) | 33.459 | oz |
03/06/2021 | Canada (CAD) | 33.22 | oz |
02/06/2021 | Canada (CAD) | 33.892 | oz |
01/06/2021 | Canada (CAD) | 33.613 | oz |
31/05/2021 | Canada (CAD) | 33.867 | oz |
28/05/2021 | Canada (CAD) | 33.608 | oz |
27/05/2021 | Canada (CAD) | 33.656 | oz |
26/05/2021 | Canada (CAD) | 33.579 | oz |
25/05/2021 | Canada (CAD) | 33.764 | oz |
24/05/2021 | Canada (CAD) | 33.352 | oz |
21/05/2021 | Canada (CAD) | 33.117 | oz |
20/05/2021 | Canada (CAD) | 33.422 | oz |
19/05/2021 | Canada (CAD) | 33.487 | oz |
18/05/2021 | Canada (CAD) | 33.994 | oz |
17/05/2021 | Canada (CAD) | 34.08 | oz |
09/06/2021 | Britain (GBP) | 19.71272 | oz |
08/06/2021 | Britain (GBP) | 19.52733 | oz |
07/06/2021 | Britain (GBP) | 19.67396 | oz |
04/06/2021 | Britain (GBP) | 19.5775 | oz |
03/06/2021 | Britain (GBP) | 19.44529 | oz |
02/06/2021 | Britain (GBP) | 19.86381 | oz |
01/06/2021 | Britain (GBP) | 19.67193 | oz |
31/05/2021 | Britain (GBP) | 19.73741 | oz |
28/05/2021 | Britain (GBP) | 19.63989 | oz |
27/05/2021 | Britain (GBP) | 19.63065 | oz |
26/05/2021 | Britain (GBP) | 19.61142 | oz |
25/05/2021 | Britain (GBP) | 19.78618 | oz |
24/05/2021 | Britain (GBP) | 19.55296 | oz |
21/05/2021 | Britain (GBP) | 19.43252 | oz |
20/05/2021 | Britain (GBP) | 19.53036 | oz |
19/05/2021 | Britain (GBP) | 19.57016 | oz |
18/05/2021 | Britain (GBP) | 19.8462 | oz |
17/05/2021 | Britain (GBP) | 19.96989 | oz |
09/06/2021 | Australia (AUD) | 35.979 | oz |
08/06/2021 | Australia (AUD) | 35.703 | oz |
07/06/2021 | Australia (AUD) | 35.957 | oz |
04/06/2021 | Australia (AUD) | 35.785 | oz |
03/06/2021 | Australia (AUD) | 35.805 | oz |
02/06/2021 | Australia (AUD) | 36.35 | oz |
01/06/2021 | Australia (AUD) | 35.905 | oz |
31/05/2021 | Australia (AUD) | 36.011 | oz |
28/05/2021 | Australia (AUD) | 36.118 | oz |
27/05/2021 | Australia (AUD) | 36.011 | oz |
26/05/2021 | Australia (AUD) | 35.766 | oz |
25/05/2021 | Australia (AUD) | 36.106 | oz |
24/05/2021 | Australia (AUD) | 35.709 | oz |
21/05/2021 | Australia (AUD) | 35.537 | oz |
20/05/2021 | Australia (AUD) | 35.658 | oz |
19/05/2021 | Australia (AUD) | 35.762 | oz |
18/05/2021 | Australia (AUD) | 36.157 | oz |
17/05/2021 | Australia (AUD) | 36.345 | oz |
14/05/2021 | USA (USD) | 27.4063 | oz |
14/05/2021 | Switzerland (CHF) | 24.64802 | oz |
14/05/2021 | Japan (Yen) | 2989.022 | oz |
14/05/2021 | Europe (Euro) | 22.50199 | oz |
14/05/2021 | Canada (CAD) | 33.093 | oz |
14/05/2021 | Australia (AUD) | 35.131 | oz |
14/05/2021 | Britain (GBP) | 19.39463 | oz |
13/05/2021 | USA (USD) | 27.041 | oz |
13/05/2021 | Switzerland (CHF) | 24.49888 | oz |
13/05/2021 | Japan (Yen) | 2961.559 | oz |
13/05/2021 | Europe (Euro) | 22.39031 | oz |
13/05/2021 | Canada (CAD) | 32.91 | oz |
13/05/2021 | Australia (AUD) | 35.01 | oz |
13/05/2021 | Britain (GBP) | 19.25163 | oz |
12/05/2021 | USA (USD) | 27.113 | oz |
12/05/2021 | Switzerland (CHF) | 24.64765 | oz |
12/05/2021 | Japan (Yen) | 2973.419 | oz |
12/05/2021 | Europe (Euro) | 22.45107 | oz |
12/05/2021 | Canada (CAD) | 32.866 | oz |
12/05/2021 | Australia (AUD) | 35.067 | oz |
12/05/2021 | Britain (GBP) | 19.28209 | oz |
11/05/2021 | USA (USD) | 27.563 | oz |
11/05/2021 | Switzerland (CHF) | 24.92285 | oz |
11/05/2021 | Japan (Yen) | 2997.11 | oz |
11/05/2021 | Europe (Euro) | 22.70036 | oz |
11/05/2021 | Canada (CAD) | 33.35 | oz |
11/05/2021 | Australia (AUD) | 35.173 | oz |
11/05/2021 | Britain (GBP) | 19.50253 | oz |
10/05/2021 | USA (USD) | 27.328 | oz |
10/05/2021 | Switzerland (CHF) | 24.61131 | oz |
10/05/2021 | Japan (Yen) | 2974.696 | oz |
10/05/2021 | Europe (Euro) | 22.51009 | oz |
10/05/2021 | Canada (CAD) | 33.052 | oz |
10/05/2021 | Australia (AUD) | 34.855 | oz |
10/05/2021 | Britain (GBP) | 19.33968 | oz |
07/05/2021 | USA (USD) | 27.4331 | oz |
07/05/2021 | Switzerland (CHF) | 24.58218 | oz |
07/05/2021 | Japan (Yen) | 2970.982 | oz |
07/05/2021 | Europe (Euro) | 22.50273 | oz |
07/05/2021 | Canada (CAD) | 33.158 | oz |
07/05/2021 | Australia (AUD) | 34.904 | oz |
07/05/2021 | Britain (GBP) | 19.55523 | oz |
06/05/2021 | USA (USD) | 27.278 | oz |
06/05/2021 | Switzerland (CHF) | 24.76904 | oz |
06/05/2021 | Japan (Yen) | 2975.898 | oz |
06/05/2021 | Europe (Euro) | 22.61218 | oz |
06/05/2021 | Canada (CAD) | 33.164 | oz |
06/05/2021 | Australia (AUD) | 35.034 | oz |
06/05/2021 | Britain (GBP) | 19.63709 | oz |
05/05/2021 | USA (USD) | 26.44 | oz |
05/05/2021 | Switzerland (CHF) | 24.14717 | oz |
05/05/2021 | Japan (Yen) | 2888.225 | oz |
05/05/2021 | Europe (Euro) | 22.02262 | oz |
05/05/2021 | Canada (CAD) | 32.444 | oz |
05/05/2021 | Australia (AUD) | 34.116 | oz |
05/05/2021 | Britain (GBP) | 19.01181 | oz |
04/05/2021 | USA (USD) | 26.47 | oz |
04/05/2021 | Switzerland (CHF) | 24.1963 | oz |
04/05/2021 | Japan (Yen) | 2894.915 | oz |
04/05/2021 | Europe (Euro) | 22.0438 | oz |
04/05/2021 | Canada (CAD) | 32.572 | oz |
04/05/2021 | Australia (AUD) | 34.327 | oz |
04/05/2021 | Britain (GBP) | 19.0699 | oz |
03/05/2021 | USA (USD) | 26.871 | oz |
03/05/2021 | Switzerland (CHF) | 24.49909 | oz |
03/05/2021 | Japan (Yen) | 2931.686 | oz |
03/05/2021 | Europe (Euro) | 22.2857 | oz |
03/05/2021 | Canada (CAD) | 33.004 | oz |
03/05/2021 | Britain (GBP) | 19.32823 | oz |
03/05/2021 | Australia (AUD) | 34.639 | oz |
30/04/2021 | USA (USD) | 25.894 | oz |
30/04/2021 | Switzerland (CHF) | 23.5997 | oz |
30/04/2021 | Japan (Yen) | 2825.464 | oz |
30/04/2021 | Europe (Euro) | 21.51212 | oz |
30/04/2021 | Canada (CAD) | 31.715 | oz |
30/04/2021 | Britain (GBP) | 18.67666 | oz |
30/04/2021 | Australia (AUD) | 33.53 | oz |
29/04/2021 | USA (USD) | 26.0906 | oz |
26/04/2021 | USA (USD) | 26.204 | oz |
26/04/2021 | Switzerland (CHF) | 23.9652 | oz |
26/04/2021 | Japan (Yen) | 2835.403 | oz |
26/04/2021 | Europe (Euro) | 21.69445 | oz |
26/04/2021 | Canada (CAD) | 32.486 | oz |
26/04/2021 | Britain (GBP) | 18.85918 | oz |
26/04/2021 | Australia (AUD) | 33.61 | oz |
23/04/2021 | USA (USD) | 25.9935 | oz |
23/04/2021 | Switzerland (CHF) | 23.68771 | oz |
23/04/2021 | Japan (Yen) | 2803.255 | oz |
23/04/2021 | Europe (Euro) | 21.44947 | oz |
23/04/2021 | Canada (CAD) | 32.358 | oz |
23/04/2021 | Britain (GBP) | 18.68118 | oz |
23/04/2021 | Australia (AUD) | 33.499 | oz |
22/04/2021 | USA (USD) | 26.101 | oz |
22/04/2021 | Switzerland (CHF) | 23.95124 | oz |
22/04/2021 | Japan (Yen) | 2819.946 | oz |
22/04/2021 | Europe (Euro) | 21.73605 | oz |
22/04/2021 | Canada (CAD) | 32.49 | oz |
22/04/2021 | Britain (GBP) | 18.87058 | oz |
22/04/2021 | Australia (AUD) | 33.897 | oz |
21/04/2021 | USA (USD) | 26.507 | oz |
21/04/2021 | Switzerland (CHF) | 24.30107 | oz |
21/04/2021 | Japan (Yen) | 2864.085 | oz |
21/04/2021 | Europe (Euro) | 22.02165 | oz |
21/04/2021 | Canada (CAD) | 33.148 | oz |
21/04/2021 | Britain (GBP) | 19.02769 | oz |
21/04/2021 | Australia (AUD) | 34.186 | oz |
20/04/2021 | USA (USD) | 25.7715 | oz |
20/04/2021 | Switzerland (CHF) | 23.61178 | oz |
20/04/2021 | Japan (Yen) | 2787.02 | oz |
20/04/2021 | Europe (Euro) | 21.41979 | oz |
20/04/2021 | Canada (CAD) | 32.506 | oz |
20/04/2021 | Britain (GBP) | 18.4936 | oz |
20/04/2021 | Australia (AUD) | 33.376 | oz |
19/04/2021 | USA (USD) | 25.83 | oz |
19/04/2021 | Switzerland (CHF) | 23.64522 | oz |
19/04/2021 | Japan (Yen) | 2794.019 | oz |
19/04/2021 | Europe (Euro) | 21.45957 | oz |
19/04/2021 | Canada (CAD) | 32.367 | oz |
19/04/2021 | Britain (GBP) | 18.4699 | oz |
19/04/2021 | Australia (AUD) | 33.282 | oz |
16/04/2021 | USA (USD) | 25.94 | oz |
16/04/2021 | Switzerland (CHF) | 23.82313 | oz |
16/04/2021 | Japan (Yen) | 2817.009 | oz |
16/04/2021 | Europe (Euro) | 21.60787 | oz |
16/04/2021 | Canada (CAD) | 32.393 | oz |
16/04/2021 | Britain (GBP) | 18.71093 | oz |
16/04/2021 | Australia (AUD) | 33.481 | oz |
15/04/2021 | USA (USD) | 25.834 | oz |
15/04/2021 | Switzerland (CHF) | 23.81889 | oz |
15/04/2021 | Japan (Yen) | 2808.68 | oz |
15/04/2021 | Europe (Euro) | 21.58921 | oz |
15/04/2021 | Canada (CAD) | 32.419 | oz |
15/04/2021 | Britain (GBP) | 18.74765 | oz |
15/04/2021 | Australia (AUD) | 33.337 | oz |
14/04/2021 | USA (USD) | 25.4 | oz |
14/04/2021 | Switzerland (CHF) | 23.45077 | oz |
14/04/2021 | Japan (Yen) | 2767.842 | oz |
14/04/2021 | Europe (Euro) | 21.20767 | oz |
14/04/2021 | Canada (CAD) | 31.812 | oz |
14/04/2021 | Britain (GBP) | 18.44468 | oz |
14/04/2021 | Australia (AUD) | 32.901 | oz |
13/04/2021 | USA (USD) | 25.3498 | oz |
13/04/2021 | Switzerland (CHF) | 23.33122 | oz |
13/04/2021 | Japan (Yen) | 2761.499 | oz |
13/04/2021 | Europe (Euro) | 21.20862 | oz |
13/04/2021 | Canada (CAD) | 31.785 | oz |
13/04/2021 | Britain (GBP) | 18.42518 | oz |
13/04/2021 | Australia (AUD) | 33.152 | oz |
12/04/2021 | USA (USD) | 24.791 | oz |
12/04/2021 | Switzerland (CHF) | 22.88283 | oz |
12/04/2021 | Japan (Yen) | 2713.608 | oz |
12/04/2021 | Europe (Euro) | 20.8269 | oz |
12/04/2021 | Canada (CAD) | 31.167 | oz |
12/04/2021 | Britain (GBP) | 18.03766 | oz |
12/04/2021 | Australia (AUD) | 32.527 | oz |
09/04/2021 | USA (USD) | 25.267 | oz |
09/04/2021 | Switzerland (CHF) | 22.27816 | oz |
09/04/2021 | Japan (Yen) | 2763.52 | oz |
09/04/2021 | Europe (Euro) | 21.16531 | oz |
09/04/2021 | Canada (CAD) | 31.549 | oz |
09/04/2021 | Britain (GBP) | 18.37906 | oz |
09/04/2021 | Australia (AUD) | 33.029 | oz |
08/04/2021 | USA (USD) | 25.399 | oz |
08/04/2021 | Switzerland (CHF) | 23.47627 | oz |
08/04/2021 | Japan (Yen) | 2777.175 | oz |
08/04/2021 | Europe (Euro) | 21.31845 | oz |
08/04/2021 | Canada (CAD) | 31.918 | oz |
08/04/2021 | Britain (GBP) | 18.49597 | oz |
08/04/2021 | Australia (AUD) | 33.177 | oz |
07/04/2021 | USA (USD) | 25.1465 | oz |
07/04/2021 | Switzerland (CHF) | 23.37702 | oz |
07/04/2021 | Japan (Yen) | 2762.922 | oz |
07/04/2021 | Europe (Euro) | 21.1756 | oz |
07/04/2021 | Canada (CAD) | 31.726 | oz |
07/04/2021 | Britain (GBP) | 18.30215 | oz |
07/04/2021 | Australia (AUD) | 33.03 | oz |
06/04/2021 | USA (USD) | 25.1588 | oz |
06/04/2021 | Switzerland (CHF) | 23.42416 | oz |
06/04/2021 | Japan (Yen) | 2762.907 | oz |
06/04/2021 | Europe (Euro) | 21.19 | oz |
06/04/2021 | Canada (CAD) | 31.636 | oz |
06/04/2021 | Britain (GBP) | 18.19 | oz |
06/04/2021 | Australia (AUD) | 32.82 | oz |
05/04/2021 | USA (USD) | 24.8095 | oz |
05/04/2021 | Switzerland (CHF) | 23.22708 | oz |
05/04/2021 | Japan (Yen) | 2734.263 | oz |
05/04/2021 | Europe (Euro) | 20.99805 | oz |
05/04/2021 | Canada (CAD) | 31.066 | oz |
05/04/2021 | Britain (GBP) | 17.8352 | oz |
05/04/2021 | Australia (AUD) | 32.406 | oz |
02/04/2021 | USA (USD) | 24.935 | oz |
02/04/2021 | Switzerland (CHF) | 23.496 | oz |
02/04/2021 | Japan (Yen) | 2757.736 | oz |
02/04/2021 | Europe (Euro) | 21.18918 | oz |
02/04/2021 | Canada (CAD) | 31.232 | oz |
02/04/2021 | Britain (GBP) | 18.00231 | oz |
02/04/2021 | Australia (AUD) | 32.755 | oz |
01/04/2021 | USA (USD) | 24.9215 | oz |
01/04/2021 | Switzerland (CHF) | 23.46 | oz |
01/04/2021 | Japan (Yen) | 2754.7 | oz |
01/04/2021 | Europe (Euro) | 21.14 | oz |
01/04/2021 | Canada (CAD) | 31.251 | oz |
01/04/2021 | Britain (GBP) | 17.994 | oz |
01/04/2021 | Australia (AUD) | 32.701 | oz |
31/03/2021 | USA (USD) | 24.426 | oz |
31/03/2021 | Switzerland (CHF) | 23.05766 | oz |
31/03/2021 | Japan (Yen) | 2705.69 | oz |
31/03/2021 | Europe (Euro) | 2082997 | oz |
31/03/2021 | Canada (CAD) | 30.692 | oz |
31/03/2021 | Britain (GBP) | 17.71982 | oz |
31/03/2021 | Australia (AUD) | 32.167 | oz |
30/03/2021 | USA (USD) | 24 | oz |
30/03/2021 | Switzerland (CHF) | 22.61626 | oz |
30/03/2021 | Japan (Yen) | 2648.765 | oz |
30/03/2021 | Europe (Euro) | 20.48305 | oz |
30/03/2021 | Canada (CAD) | 30.306 | oz |
30/03/2021 | Britain (GBP) | 17.46665 | oz |
30/03/2021 | Australia (AUD) | 31.56 | oz |
29/03/2021 | USA (USD) | 24.65 | oz |
29/03/2021 | Switzerland (CHF) | 23.1541 | oz |
29/03/2021 | Japan (Yen) | 2709.558 | oz |
29/03/2021 | Europe (Euro) | 20.9527 | oz |
29/03/2021 | Canada (CAD) | 31.058 | oz |
29/03/2021 | Britain (GBP) | 17.90715 | oz |
29/03/2021 | Australia (AUD) | 32.292 | oz |
26/03/2021 | USA (USD) | 25.0455 | oz |
26/03/2021 | Switzerland (CHF) | 23.47414 | oz |
26/03/2021 | Japan (Yen) | 2739.934 | oz |
26/03/2021 | Europe (Euro) | 21.20814 | oz |
26/03/2021 | Canada (CAD) | 31.424 | oz |
26/03/2021 | Britain (GBP) | 18.12125 | oz |
26/03/2021 | Australia (AUD) | 32.712 | oz |
25/03/2021 | USA (USD) | 25.09 | oz |
25/03/2021 | Switzerland (CHF) | 23.5797 | oz |
25/03/2021 | Japan (Yen) | 2739.931 | oz |
25/03/2021 | Europe (Euro) | 21.3115 | oz |
25/03/2021 | Canada (CAD) | 31.633 | oz |
25/03/2021 | Britain (GBP) | 18.25476 | oz |
25/03/2021 | Australia (AUD) | 33.052 | oz |
24/03/2021 | USA (USD) | 25.06 | oz |
24/03/2021 | Switzerland (CHF) | 23.46833 | oz |
24/03/2021 | Japan (Yen) | 2727.58 | oz |
24/03/2021 | Europe (Euro) | 21.22492 | oz |
24/03/2021 | Canada (CAD) | 31.538 | oz |
24/03/2021 | Britain (GBP) | 18.31545 | oz |
24/03/2021 | Australia (AUD) | 33.028 | oz |
23/03/2021 | USA (USD) | 25.0365 | oz |
23/03/2021 | Switzerland (CHF) | 23.41119 | oz |
23/03/2021 | Japan (Yen) | 2718.617 | oz |
23/03/2021 | Europe (Euro) | 21.15855 | oz |
23/03/2021 | Canada (CAD) | 31.537 | oz |
23/03/2021 | Britain (GBP) | 18.24367 | oz |
23/03/2021 | Australia (AUD) | 32.932 | oz |
22/03/2021 | USA (USD) | 25.794 | oz |
22/03/2021 | Switzerland (CHF) | 23.82121 | oz |
22/03/2021 | Japan (Yen) | 2806146 | oz |
22/03/2021 | Europe (Euro) | 21.61929 | oz |
22/03/2021 | Canada (CAD) | 32.301 | oz |
22/03/2021 | Britain (GBP) | 18.61323 | oz |
22/03/2021 | Australia (AUD) | 33.308 | oz |
19/03/2021 | USA (USD) | 26.2345 | oz |
19/03/2021 | Switzerland (CHF) | 24.29855 | oz |
19/03/2021 | Japan (Yen) | 2744.378 | oz |
19/03/2021 | Europe (Euro) | 21.97798 | oz |
19/03/2021 | Canada (CAD) | 32.663 | oz |
19/03/2021 | Britain (GBP) | 18.82271 | oz |
19/03/2021 | Australia (AUD) | 33.731 | oz |
18/03/2021 | USA (USD) | 28.0266 | oz |
18/03/2021 | Switzerland (CHF) | 24.14315 | oz |
18/03/2021 | Japan (Yen) | 2835.962 | oz |
18/03/2021 | Europe (Euro) | 21.84445 | oz |
18/03/2021 | Canada (CAD) | 32.519 | oz |
18/03/2021 | Britain (GBP) | 18.69788 | oz |
18/03/2021 | Australia (AUD) | 33.573 | oz |
17/03/2021 | USA (USD) | 26.366 | oz |
17/03/2021 | Switzerland (CHF) | 24.32013 |