MCX FUTURE SILVER PRICES

Home   >   MCX Future Silver Prices

Date Commodity Contract Open High Low Close Units
31/03/2021 MCX Silver Mar 22 68269 68269 68269 68269 RsperKg
01/04/2021 MCX Silver Mar 22 69494 69494 69494 69494 RsperKg
05/04/2021 MCX Silver Mar 22 68794 68794 68794 68794 RsperKg
06/04/2021 MCX Silver Mar 22 70541 70541 70541 70541 RsperKg
07/04/2021 MCX Silver Mar 22 71432 71432 71432 71432 RsperKg
08/04/2021 MCX Silver Mar 22 72552 72552 72552 72552 RsperKg
09/04/2021 MCX Silver Mar 22 68260 68410 67340 72292 RsperKg
12/04/2021 MCX Silver Mar 22 67993 68292 66914 71010 RsperKg
13/04/2021 MCX Silver Mar 22 67277 68940 67150 72732 RsperKg
14/04/2021 MCX Silver Mar 22 68649 68847 68211 72600 RsperKg
15/04/2021 MCX Silver Mar 22 68783 69890 68770 73864 RsperKg
16/04/2021 MCX Silver Mar 22 69489 70358 69087 74167 RsperKg
19/04/2021 MCX Silver Mar 22 69284 70475 69092 73887 RsperKg
20/04/2021 MCX Silver Mar 22 69701 70420 69236 74303 RsperKg
21/04/2021 MCX Silver Mar 22 70248 71500 70248 75722 RsperKg
22/04/2021 MCX Silver Mar 22 71364 71500 70296 75029 RsperKg
23/04/2021 MCX Silver Mar 22 70498 70575 70401 74435 RsperKg
26/04/2021 MCX Silver Mar 22 69944 70095 69215 74749 RsperKg
16/03/2021 MCX Silver Mar 22 72507 72507 72507 72507 RsperKg
17/03/2021 MCX Silver Mar 22 72348 72348 72348 72348 RsperKg
18/03/2021 MCX Silver Mar 22 72694 72694 72694 72694 RsperKg
19/03/2021 MCX Silver Mar 22 72439 72439 72439 72439 RsperKg
22/03/2021 MCX Silver Mar 22 71313 71313 71313 71313 RsperKg
23/03/2021 MCX Silver Mar 22 70296 70296 70296 70296 RsperKg
24/03/2021 MCX Silver Mar 22 70823 70823 70823 70823 RsperKg
25/03/2021 MCX Silver Mar 22 69920 69920 69920 69920 RsperKg
26/03/2021 MCX Silver Mar 22 69161 69161 69161 69161 RsperKg
30/03/2021 MCX Silver Mar 22 67534 67534 67534 67534 RsperKg
31/03/2021 MCX Silver Dec 21 66931 66931 66931 66931 RsperKg
14/01/2021 MCX Silver Dec 21 69314 69314 69314 69314 RsperKg
01/04/2021 MCX Silver Dec 21 68171 68171 68171 68171 RsperKg
15/01/2021 MCX Silver Dec 21 68577 68577 68577 68577 RsperKg
05/04/2021 MCX Silver Dec 21 67523 67523 67523 67523 RsperKg
18/01/2021 MCX Silver Dec 21 69134 69134 69134 69134 RsperKg
06/04/2021 MCX Silver Dec 21 69146 69146 69146 69146 RsperKg
19/01/2021 MCX Silver Dec 21 69361 69361 69361 69361 RsperKg
07/04/2021 MCX Silver Dec 21 69991 69991 69991 69991 RsperKg
20/01/2021 MCX Silver Dec 21 70794 70794 70794 70794 RsperKg
08/04/2021 MCX Silver Dec 21 71035 71035 71035 71035 RsperKg
21/01/2021 MCX Silver Dec 21 71157 71157 71157 71157 RsperKg
09/04/2021 MCX Silver Dec 21 68260 68410 67340 70698 RsperKg
22/01/2021 MCX Silver Dec 21 70701 70701 70701 70701 RsperKg
12/04/2021 MCX Silver Dec 21 67993 68292 66914 69544 RsperKg
25/01/2021 MCX Silver Dec 21 69828 69828 69828 69828 RsperKg
13/04/2021 MCX Silver Dec 21 67277 68940 67150 71207 RsperKg
27/01/2021 MCX Silver Dec 21 70537 70537 70537 70537 RsperKg
14/04/2021 MCX Silver Dec 21 68649 68847 68211 71109 RsperKg
28/01/2021 MCX Silver Dec 21 71922 71922 71922 71922 RsperKg
15/04/2021 MCX Silver Dec 21 68783 69890 68770 72265 RsperKg
29/01/2021 MCX Silver Dec 21 74338 74338 74338 74338 RsperKg
16/04/2021 MCX Silver Dec 21 69489 70358 69087 72520 RsperKg
01/02/2021 MCX Silver Dec 21 78879 78879 78879 78879 RsperKg
19/04/2021 MCX Silver Dec 21 69284 70475 69092 72216 RsperKg
02/02/2021 MCX Silver Dec 21 72365 72365 72365 72365 RsperKg
20/04/2021 MCX Silver Dec 21 69701 70420 69236 72633 RsperKg
03/02/2021 MCX Silver Dec 21 73295 73295 73295 73295 RsperKg
21/04/2021 MCX Silver Dec 21 70248 71500 70248 74105 RsperKg
04/02/2021 MCX Silver Dec 21 72112 72112 72112 72112 RsperKg
22/04/2021 MCX Silver Dec 21 71364 71500 70296 73284 RsperKg
05/02/2021 MCX Silver Dec 21 73495 73495 73495 73495 RsperKg
23/04/2021 MCX Silver Dec 21 70498 70575 70401 72705 RsperKg
08/02/2021 MCX Silver Dec 21 74810 74810 74810 74810 RsperKg
26/04/2021 MCX Silver Dec 21 69944 70095 69215 72926 RsperKg
09/02/2021 MCX Silver Dec 21 74538 74538 74538 74538 RsperKg
10/02/2021 MCX Silver Dec 21 73692 73692 73692 73692 RsperKg
11/02/2021 MCX Silver Dec 21 73858 73858 73858 73858 RsperKg
12/02/2021 MCX Silver Dec 21 73941 73941 73941 73941 RsperKg
15/02/2021 MCX Silver Dec 21 75060 75060 75060 75060 RsperKg
16/02/2021 MCX Silver Dec 21 74353 74353 74353 74353 RsperKg
17/02/2021 MCX Silver Dec 21 74386 74386 74386 74386 RsperKg
18/02/2021 MCX Silver Dec 21 73582 73582 73582 73582 RsperKg
19/02/2021 MCX Silver Dec 21 74145 74145 74145 74145 RsperKg
22/02/2021 MCX Silver Dec 21 75560 75560 75560 75560 RsperKg
23/02/2021 MCX Silver Dec 21 75069 75069 75069 75069 RsperKg
24/02/2021 MCX Silver Dec 21 75199 75199 75199 75199 RsperKg
25/02/2021 MCX Silver Dec 21 75541 75541 75541 75541 RsperKg
26/02/2021 MCX Silver Dec 21 74077 74077 74077 74077 RsperKg
01/03/2021 MCX Silver Dec 21 73589 73589 73589 73589 RsperKg
16/12/2020 MCX Silver Dec 21 69562 69562 69562 69562 RsperKg
02/03/2021 MCX Silver Dec 21 75734 75734 75734 75734 RsperKg
17/12/2020 MCX Silver Dec 21 72259 72259 72259 72259 RsperKg
03/03/2021 MCX Silver Dec 21 74558 74558 74558 74558 RsperKg
18/12/2020 MCX Silver Dec 21 71259 71259 71259 71259 RsperKg
04/03/2021 MCX Silver Dec 21 67467 67467 67467 67467 RsperKg
21/12/2020 MCX Silver Dec 21 73296 73296 73296 73296 RsperKg
05/03/2021 MCX Silver Dec 21 68915 68915 68915 68915 RsperKg
22/12/2020 MCX Silver Dec 21 70554 70554 70554 70554 RsperKg
08/03/2021 MCX Silver Dec 21 69556 69556 69556 69556 RsperKg
23/12/2020 MCX Silver Dec 21 71201 71201 71201 71201 RsperKg
09/03/2021 MCX Silver Dec 21 70906 70906 70906 70906 RsperKg
24/12/2020 MCX Silver Dec 21 71147 71147 71147 71147 RsperKg
10/03/2021 MCX Silver Dec 21 70988 70988 70988 70988 RsperKg
28/12/2020 MCX Silver Dec 21 73180 73180 73180 73180 RsperKg
11/03/2021 MCX Silver Dec 21 71124 71124 71124 71124 RsperKg
12/03/2021 MCX Silver Dec 21 70416 70416 70416 70416 RsperKg
29/12/2020 MCX Silver Dec 21 72720 72720 72720 72720 RsperKg
15/03/2021 MCX Silver Dec 21 71147 71147 71147 71147 RsperKg
30/12/2020 MCX Silver Dec 21 72391 72391 72391 72391 RsperKg
16/03/2021 MCX Silver Dec 21 70828 70828 70828 70828 RsperKg
31/12/2020 MCX Silver Dec 21 72414 72414 72414 72414 RsperKg
17/03/2021 MCX Silver Dec 21 70810 70810 70810 70810 RsperKg
01/01/2021 MCX Silver Dec 21 72352 72352 72352 72352 RsperKg
18/03/2021 MCX Silver Dec 21 71208 71208 71208 71208 RsperKg
04/01/2021 MCX Silver Dec 21 74435 74435 74435 74435 RsperKg
19/03/2021 MCX Silver Dec 21 70964 70964 70964 70964 RsperKg
05/01/2021 MCX Silver Dec 21 75172 75172 75172 75172 RsperKg
22/03/2021 MCX Silver Dec 21 69816 69816 69816 69816 RsperKg
06/01/2021 MCX Silver Dec 21 73525 73525 73525 73525 RsperKg
23/03/2021 MCX Silver Dec 21 68697 68697 68697 68697 RsperKg
07/01/2021 MCX Silver Dec 21 74517 74517 74517 74517 RsperKg
24/03/2021 MCX Silver Dec 21 69147 69147 69147 69147 RsperKg
08/01/2021 MCX Silver Dec 21 68576 68576 68576 68576 RsperKg
25/03/2021 MCX Silver Dec 21 68403 68403 68403 68403 RsperKg
11/01/2021 MCX Silver Dec 21 69900 69900 69900 69900 RsperKg
26/03/2021 MCX Silver Dec 21 67852 67852 67852 67852 RsperKg
12/01/2021 MCX Silver Dec 21 69387 69387 69387 69387 RsperKg
30/03/2021 MCX Silver Dec 21 66210 66210 66210 66210 RsperKg
13/01/2021 MCX Silver Dec 21 69695 69695 69695 69695 RsperKg
29/10/2020 MCX Silver Jul 21 63828 63828 63828 63828 RsperKg
14/01/2021 MCX Silver Jul 21 67859 67859 67859 67859 RsperKg
01/04/2021 MCX Silver Jul 21 64440 66045 64440 65976 RsperKg
17/08/2020 MCX Silver Jul 21 78241 78241 78241 78241 RsperKg
30/10/2020 MCX Silver Jul 21 64560 64560 64560 64560 RsperKg
15/01/2021 MCX Silver Jul 21 66468 66468 66468 66468 RsperKg
05/04/2021 MCX Silver Jul 21 65951 66409 65342 65414 RsperKg
18/08/2020 MCX Silver Jul 21 78635 78635 78635 78635 RsperKg
02/11/2020 MCX Silver Jul 21 65742 65742 65742 65742 RsperKg
18/01/2021 MCX Silver Jul 21 67085 67085 67085 67085 RsperKg
06/04/2021 MCX Silver Jul 21 65817 67070 65817 66832 RsperKg
19/08/2020 MCX Silver Jul 21 77183 77183 77183 77183 RsperKg
03/11/2020 MCX Silver Jul 21 66715 66715 66715 66715 RsperKg
19/01/2021 MCX Silver Jul 21 67522 67522 67522 67522 RsperKg
07/04/2021 MCX Silver Jul 21 66630 67750 66630 67600 RsperKg
20/08/2020 MCX Silver Jul 21 76551 76551 76551 76551 RsperKg
04/11/2020 MCX Silver Jul 21 65272 65272 65272 65272 RsperKg
20/01/2021 MCX Silver Jul 21 68690 68690 68690 68690 RsperKg
08/04/2021 MCX Silver Jul 21 67406 69079 67313 68518 RsperKg
21/08/2020 MCX Silver Jul 21 75672 75672 75672 75672 RsperKg
05/11/2020 MCX Silver Jul 21 68236 68236 68236 68236 RsperKg
21/01/2021 MCX Silver Jul 21 69024 69024 69024 69024 RsperKg
09/04/2021 MCX Silver Jul 21 68260 68410 67340 68052 RsperKg
24/08/2020 MCX Silver Jul 21 73693 73693 73693 73693 RsperKg
06/11/2020 MCX Silver Jul 21 69421 69421 69421 69421 RsperKg
22/01/2021 MCX Silver Jul 21 68456 68456 68456 68456 RsperKg
12/04/2021 MCX Silver Jul 21 67993 68292 66914 67111 RsperKg
25/08/2020 MCX Silver Jul 21 73187 73187 73187 73187 RsperKg
09/11/2020 MCX Silver Jul 21 64947 64947 64947 64947 RsperKg
25/01/2021 MCX Silver Jul 21 68007 68007 68007 68007 RsperKg
13/04/2021 MCX Silver Jul 21 67277 68940 67150 68678 RsperKg
26/08/2020 MCX Silver Jul 21 75994 75994 75994 75994 RsperKg
10/11/2020 MCX Silver Jul 21 66917 66917 66917 66917 RsperKg
27/01/2021 MCX Silver Jul 21 68324 68324 68324 68324 RsperKg
14/04/2021 MCX Silver Jul 21 68649 68847 68211 68637 RsperKg
27/08/2020 MCX Silver Jul 21 74340 74340 74340 74340 RsperKg
11/11/2020 MCX Silver Jul 21 66499 66499 66499 66499 RsperKg
28/01/2021 MCX Silver Jul 21 69529 69529 69529 69529 RsperKg
15/04/2021 MCX Silver Jul 21 68783 69890 68770 69612 RsperKg
28/08/2020 MCX Silver Jul 21 75533 75533 75533 75533 RsperKg
12/11/2020 MCX Silver Jul 21 66760 66760 66760 66760 RsperKg
29/01/2021 MCX Silver Jul 21 71776 71776 71776 71776 RsperKg
16/04/2021 MCX Silver Jul 21 69489 70358 69087 69788 RsperKg
31/08/2020 MCX Silver Jul 21 77737 77737 77737 77737 RsperKg
13/11/2020 MCX Silver Jul 21 68042 68042 68042 68042 RsperKg
05/05/2021 MCX Silver Jul 21 70066 70138 68809 69619 Rs/Kg
01/02/2021 MCX Silver Jul 21 75996 75996 75996 75996 RsperKg
06/05/2021 MCX Silver Jul 21 69692 71944 69651 71681 Rs/Kg
07/05/2021 MCX Silver Jul 21 71650 72231 70932 71429 Rs/Kg
19/04/2021 MCX Silver Jul 21 69284 70475 69092 69444 RsperKg
10/05/2021 MCX Silver Jul 21 71507 72699 71440 71544 Rs/Kg
01/09/2020 MCX Silver Jul 21 76837 76837 76837 76837 RsperKg
11/05/2021 MCX Silver Jul 21 71319 71978 70866 71929 Rs/Kg
17/11/2020 MCX Silver Jul 21 67566 67566 67566 67566 RsperKg
12/05/2021 MCX Silver Jul 21 71805 72224 70956 71121 Rs/Kg
02/02/2021 MCX Silver Jul 21 69697 69697 69697 69697 RsperKg
20/04/2021 MCX Silver Jul 21 69701 70420 69236 69864 RsperKg
13/05/2021 MCX Silver Jul 21 70840 70840 70100 70473 Rs/Kg
02/09/2020 MCX Silver Jul 21 74035 74035 74035 74035 RsperKg
14/05/2021 MCX Silver Jul 21 70355 71460 70085 71085 Rs/Kg
18/11/2020 MCX Silver Jul 21 66875 66875 66875 66875 RsperKg
03/02/2021 MCX Silver Jul 21 70679 70679 70679 70679 RsperKg
21/04/2021 MCX Silver Jul 21 70248 71500 70248 71422 RsperKg
03/09/2020 MCX Silver Jul 21 72096 72096 72096 72096 RsperKg
20/05/2021 MCX Silver Jul 21 72199 72540 71532 72304 Rs/Kg
19/11/2020 MCX Silver Jul 21 65659 65659 65659 65659 RsperKg
19/05/2021 MCX Silver Jul 21 72630 73245 71141 72374 Rs/Kg
04/02/2021 MCX Silver Jul 21 69184 69184 69184 69184 RsperKg
18/05/2021 MCX Silver Jul 21 73755 74222 72729 73196 Rs/Kg
17/05/2021 MCX Silver Jul 21 71900 73410 71526 73324 Rs/Kg
22/04/2021 MCX Silver Jul 21 71364 71500 70296 70388 RsperKg
04/09/2020 MCX Silver Jul 21 72096 72096 72096 72096 RsperKg
20/11/2020 MCX Silver Jul 21 66410 66410 66410 66410 RsperKg
05/02/2021 MCX Silver Jul 21 70864 70864 70864 70864 RsperKg
07/09/2020 MCX Silver Jul 21 72096 72096 72096 72096 RsperKg
23/04/2021 MCX Silver Jul 21 70557 70819 69517 69834 RsperKg
23/11/2020 MCX Silver Jul 21 64817 64817 64817 64817 RsperKg
08/02/2021 MCX Silver Jul 21 72196 72196 72196 72196 RsperKg
08/09/2020 MCX Silver Jul 21 73662 73662 73662 73662 RsperKg
26/04/2021 MCX Silver Jul 21 69944 70095 69215 69902 RsperKg
24/11/2020 MCX Silver Jul 21 63862 63862 63862 63862 RsperKg
21/05/2021 MCX Silver Jul 21 71750 72490 70510 71049 Rs/Kg
09/09/2020 MCX Silver Jul 21 73178 73178 73178 73178 RsperKg
09/02/2021 MCX Silver Jul 21 71860 71860 71860 71860 RsperKg
24/05/2021 MCX Silver Jul 21 71517 72113 71200 71811 Rs/Kg
25/05/2021 MCX Silver Jul 21 71510 72288 71005 72140 Rs/Kg
26/05/2021 MCX Silver Jul 21 72500 72779 71240 71411 Rs/Kg
27/05/2021 MCX Silver Jul 21 71337 71799 70915 71719 Rs/Kg
10/09/2020 MCX Silver Jul 21 73985 73985 73985 73985 RsperKg
25/11/2020 MCX Silver Jul 21 64067 64067 64067 64067 RsperKg
28/05/2021 MCX Silver Jul 21 71460 71780 70576 71611 Rs/Kg
10/02/2021 MCX Silver Jul 21 71056 71056 71056 71056 RsperKg
31/05/2021 MCX Silver Jul 21 72000 72144 71729 71898 Rs/Kg
01/06/2021 MCX Silver Jul 21 72500 73582 72102 72248 Rs/Kg
02/06/2021 MCX Silver Jul 21 72000 72760 71698 72678 Rs/Kg
11/09/2020 MCX Silver Jul 21 73189 73189 73189 73189 RsperKg
03/06/2021 MCX Silver Jul 21 72835 72849 69800 70810 Rs/Kg
26/11/2020 MCX Silver Jul 21 63969 63969 63969 63969 RsperKg
04/06/2021 MCX Silver Jul 21 70710 71766 70329 71539 Rs/Kg
11/02/2021 MCX Silver Jul 21 70890 70890 70890 70890 RsperKg
07/06/2021 MCX Silver Jul 21 71320 71864 70836 71817 Rs/Kg
14/09/2020 MCX Silver Jul 21 73707 73707 73707 73707 RsperKg
27/11/2020 MCX Silver Jul 21 61968 61968 61968 61968 RsperKg
12/02/2021 MCX Silver Jul 21 71273 71273 71273 71273 RsperKg
15/09/2020 MCX Silver Jul 21 74088 74088 74088 74088 RsperKg
08/06/2021 MCX Silver Jul 21 71606 71799 70980 71231 Rs/Kg
09/06/2021 MCX Silver Jul 21 71356 72150 71056 71884 Rs/Kg
10/06/2021 MCX Silver Jul 21 71500 72170 70900 71999 Rs/Kg
30/11/2020 MCX Silver Jul 21 61696 61696 61696 61696 RsperKg
11/06/2021 MCX Silver Jul 21 72249 72798 72066 72227 Rs/Kg
16/09/2020 MCX Silver Jul 21 74134 74134 74134 74134 RsperKg
15/02/2021 MCX Silver Jul 21 72333 72333 72333 72333 RsperKg
14/06/2021 MCX Silver Jul 21 72000 72094 70933 71879 Rs/Kg
01/12/2020 MCX Silver Jul 21 64914 64914 64914 64914 RsperKg
17/09/2020 MCX Silver Jul 21 73752 73752 73752 73752 RsperKg
16/02/2021 MCX Silver Jul 21 71598 71598 71598 71598 RsperKg
02/12/2020 MCX Silver Jul 21 64896 64896 64896 64896 RsperKg
18/09/2020 MCX Silver Jul 21 73464 73464 73464 73464 RsperKg
17/02/2021 MCX Silver Jul 21 71535 71535 71535 71535 RsperKg
03/12/2020 MCX Silver Jul 21 64900 64900 64900 64900 RsperKg
21/09/2020 MCX Silver Jul 21 66547 66547 66547 66547 RsperKg
18/02/2021 MCX Silver Jul 21 70768 70768 70768 70768 RsperKg
04/12/2020 MCX Silver Jul 21 65381 65381 65381 65381 RsperKg
22/09/2020 MCX Silver Jul 21 66257 66257 66257 66257 RsperKg
19/02/2021 MCX Silver Jul 21 71306 71306 71306 71306 RsperKg
07/12/2020 MCX Silver Jul 21 67173 67173 67173 67173 RsperKg
23/09/2020 MCX Silver Jul 21 62258 62258 62258 62258 RsperKg
22/02/2021 MCX Silver Jul 21 71999 71999 71999 71999 RsperKg
08/12/2020 MCX Silver Jul 21 66628 66628 66628 66628 RsperKg
24/09/2020 MCX Silver Jul 21 63446 63446 63446 63446 RsperKg
23/02/2021 MCX Silver Jul 21 71901 71901 71901 71901 RsperKg
09/12/2020 MCX Silver Jul 21 65305 65305 65305 65305 RsperKg
25/09/2020 MCX Silver Jul 21 62978 62978 62978 62978 RsperKg
10/12/2020 MCX Silver Jul 21 65662 65662 65662 65662 RsperKg
24/02/2021 MCX Silver Jul 21 72083 72083 72083 72083 RsperKg
11/12/2020 MCX Silver Jul 21 65345 65345 65345 65345 RsperKg
28/09/2020 MCX Silver Jul 21 64421 64421 64421 64421 RsperKg
25/02/2021 MCX Silver Jul 21 72100 72100 72100 72100 RsperKg
14/12/2020 MCX Silver Jul 21 65175 65175 65175 65175 RsperKg
16/07/2020 MCX Silver Jul 21 56338 56338 56338 56338 RsperKg
29/09/2020 MCX Silver Jul 21 66611 66611 66611 66611 RsperKg
26/02/2021 MCX Silver Jul 21 70270 71022 69687 69751 RsperKg
15/12/2020 MCX Silver Jul 21 66391 66391 66391 66391 RsperKg
17/07/2020 MCX Silver Jul 21 56587 56587 56587 56587 RsperKg
30/09/2020 MCX Silver Jul 21 64179 64179 64179 64179 RsperKg
01/03/2021 MCX Silver Jul 21 70733 70893 69823 70151 RsperKg
16/12/2020 MCX Silver Jul 21 67543 67543 67543 67543 RsperKg
20/07/2020 MCX Silver Jul 21 57950 57950 57950 57950 RsperKg
01/10/2020 MCX Silver Jul 21 65854 65854 65854 65854 RsperKg
02/03/2021 MCX Silver Jul 21 68750 70306 67750 70261 RsperKg
17/12/2020 MCX Silver Jul 21 70051 70051 70051 70051 RsperKg
21/07/2020 MCX Silver Jul 21 61390 61390 61390 61390 RsperKg
05/10/2020 MCX Silver Jul 21 66224 66224 66224 66224 RsperKg
03/03/2021 MCX Silver Jul 21 70190 70190 67821 69020 RsperKg
18/12/2020 MCX Silver Jul 21 69405 69405 69405 69405 RsperKg
22/07/2020 MCX Silver Jul 21 65304 65304 65304 65304 RsperKg
06/10/2020 MCX Silver Jul 21 64903 64903 64903 64903 RsperKg
04/03/2021 MCX Silver Jul 21 68561 68700 66800 66964 RsperKg
21/12/2020 MCX Silver Jul 21 70930 70930 70930 70930 RsperKg
23/07/2020 MCX Silver Jul 21 66007 66007 66007 66007 RsperKg
07/10/2020 MCX Silver Jul 21 64653 64653 64653 64653 RsperKg
05/03/2021 MCX Silver Jul 21 66445 67117 66020 66556 RsperKg
22/12/2020 MCX Silver Jul 21 68517 68517 68517 68517 RsperKg
24/07/2020 MCX Silver Jul 21 65839 65839 65839 65839 RsperKg
08/03/2021 MCX Silver Jul 21 67571 67595 66359 66918 RsperKg
08/10/2020 MCX Silver Jul 21 64411 64411 64411 64411 RsperKg
23/12/2020 MCX Silver Jul 21 69196 69196 69196 69196 RsperKg
09/03/2021 MCX Silver Jul 21 67249 68627 67000 68466 RsperKg
27/07/2020 MCX Silver Jul 21 70569 70569 70569 70569 RsperKg
09/10/2020 MCX Silver Jul 21 67197 67197 67197 67197 RsperKg
24/12/2020 MCX Silver Jul 21 69135 69135 69135 69135 RsperKg
10/03/2021 MCX Silver Jul 21 68111 68566 67712 68486 RsperKg
28/07/2020 MCX Silver Jul 21 69871 69871 69871 69871 RsperKg
12/10/2020 MCX Silver Jul 21 68114 68114 68114 68114 RsperKg
28/12/2020 MCX Silver Jul 21 70767 70767 70767 70767 RsperKg
11/03/2021 MCX Silver Jul 21 68800 69159 68100 68575 RsperKg
29/07/2020 MCX Silver Jul 21 70378 70378 70378 70378 RsperKg
13/10/2020 MCX Silver Jul 21 64970 64970 64970 64970 RsperKg
12/03/2021 MCX Silver Jul 21 68335 68335 67056 67872 RsperKg
29/12/2020 MCX Silver Jul 21 70163 70163 70163 70163 RsperKg
30/07/2020 MCX Silver Jul 21 68138 68138 68138 68138 RsperKg
15/03/2021 MCX Silver Jul 21 68300 68900 67915 68670 RsperKg
14/10/2020 MCX Silver Jul 21 65853 65853 65853 65853 RsperKg
30/12/2020 MCX Silver Jul 21 70302 70302 70302 70302 RsperKg
16/03/2021 MCX Silver Jul 21 68580 68820 67886 68044 RsperKg
31/07/2020 MCX Silver Jul 21 70382 70382 70382 70382 RsperKg
15/10/2020 MCX Silver Jul 21 65542 65542 65542 65542 RsperKg
31/12/2020 MCX Silver Jul 21 70031 70031 70031 70031 RsperKg
17/03/2021 MCX Silver Jul 21 68194 68385 67940 68258 RsperKg
03/08/2020 MCX Silver Jul 21 71477 71477 71477 71477 RsperKg
16/10/2020 MCX Silver Jul 21 65350 65350 65350 65350 RsperKg
01/01/2021 MCX Silver Jul 21 70013 70013 70013 70013 RsperKg
18/03/2021 MCX Silver Jul 21 69060 69461 68000 68743 RsperKg
04/08/2020 MCX Silver Jul 21 75656 75656 75656 75656 RsperKg
19/10/2020 MCX Silver Jul 21 65847 65847 65847 65847 RsperKg
04/01/2021 MCX Silver Jul 21 72002 72002 72002 72002 RsperKg
19/03/2021 MCX Silver Jul 21 68256 68681 68173 68516 RsperKg
05/08/2020 MCX Silver Jul 21 78444 78444 78444 78444 RsperKg
20/10/2020 MCX Silver Jul 21 66857 66857 66857 66857 RsperKg
05/01/2021 MCX Silver Jul 21 72786 72786 72786 72786 RsperKg
22/03/2021 MCX Silver Jul 21 68016 68016 66815 67334 RsperKg
06/08/2020 MCX Silver Jul 21 82312 82312 82312 82312 RsperKg
21/10/2020 MCX Silver Jul 21 67556 67556 67556 67556 RsperKg
06/01/2021 MCX Silver Jul 21 71253 71253 71253 71253 RsperKg
23/03/2021 MCX Silver Jul 21 67151 67272 65912 66044 RsperKg
07/08/2020 MCX Silver Jul 21 81158 81158 81158 81158 RsperKg
22/10/2020 MCX Silver Jul 21 66095 66095 66095 66095 RsperKg
07/01/2021 MCX Silver Jul 21 71998 71998 71998 71998 RsperKg
24/03/2021 MCX Silver Jul 21 66257 66613 66212 66368 RsperKg
10/08/2020 MCX Silver Jul 21 84954 84954 84954 84954 RsperKg
23/10/2020 MCX Silver Jul 21 66493 66493 66493 66493 RsperKg
08/01/2021 MCX Silver Jul 21 66173 66173 66173 66173 RsperKg
25/03/2021 MCX Silver Jul 21 66135 66210 64402 65886 RsperKg
11/08/2020 MCX Silver Jul 21 75796 75796 75796 75796 RsperKg
26/10/2020 MCX Silver Jul 21 66233 66233 66233 66233 RsperKg
11/01/2021 MCX Silver Jul 21 67497 67497 67497 67497 RsperKg
26/03/2021 MCX Silver Jul 21 65952 66250 65451 65682 RsperKg
12/08/2020 MCX Silver Jul 21 74326 74326 74326 74326 RsperKg
27/10/2020 MCX Silver Jul 21 66086 66086 66086 66086 RsperKg
12/01/2021 MCX Silver Jul 21 67462 67462 67462 67462 RsperKg
30/03/2021 MCX Silver Jul 21 64881 65139 63964 64012 RsperKg
13/08/2020 MCX Silver Jul 21 79498 79498 79498 79498 RsperKg
28/10/2020 MCX Silver Jul 21 63927 63927 63927 63927 RsperKg
13/01/2021 MCX Silver Jul 21 67663 67663 67663 67663 RsperKg
31/03/2021 MCX Silver Jul 21 63500 64857 63456 64711 RsperKg
14/08/2020 MCX Silver Jul 21 75185 75185 75185 75185 RsperKg
03/06/2020 MCX Silver Mar 21 51685 51685 51685 51685 RsperKg
17/08/2020 MCX Silver Mar 21 74595 74595 74595 74595 RsperKg
30/10/2020 MCX Silver Mar 21 62150 62882 61518 62444 RsperKg
15/01/2021 MCX Silver Mar 21 65978 66266 64114 64764 RsperKg
04/06/2020 MCX Silver Mar 21 51949 51949 51949 51949 RsperKg
18/08/2020 MCX Silver Mar 21 75424 75424 71612 73662 RsperKg
02/11/2020 MCX Silver Mar 21 63187 63818 62914 63603 RsperKg
18/01/2021 MCX Silver Mar 21 65055 65703 64785 65429 RsperKg
05/06/2020 MCX Silver Mar 21 50489 50489 50489 50489 RsperKg
19/08/2020 MCX Silver Mar 21 72921 72921 72602 72762 RsperKg
03/11/2020 MCX Silver Mar 21 63450 64519 63237 64407 RsperKg
19/01/2021 MCX Silver Mar 21 65829 66195 65370 66036 RsperKg
08/06/2020 MCX Silver Mar 21 51327 51327 51327 51327 RsperKg
20/08/2020 MCX Silver Mar 21 72957 72957 72957 72957 RsperKg
04/11/2020 MCX Silver Mar 21 63452 63896 62533 63048 RsperKg
20/01/2021 MCX Silver Mar 21 66371 67220 65576 66990 RsperKg
09/06/2020 MCX Silver Mar 21 51268 51268 51268 51268 RsperKg
21/08/2020 MCX Silver Mar 21 72137 72137 71083 71610 RsperKg
05/11/2020 MCX Silver Mar 21 63636 66031 63636 65955 RsperKg
21/01/2021 MCX Silver Mar 21 67300 67848 66956 67300 RsperKg
10/06/2020 MCX Silver Mar 21 51288 51288 51288 51288 RsperKg
24/08/2020 MCX Silver Mar 21 69860 69860 69860 69860 RsperKg
06/11/2020 MCX Silver Mar 21 66135 67978 65839 67081 RsperKg
22/01/2021 MCX Silver Mar 21 67000 67000 65425 66642 RsperKg
11/06/2020 MCX Silver Mar 21 51897 51897 51897 51897 RsperKg
25/08/2020 MCX Silver Mar 21 69503 69503 69503 69503 RsperKg
09/11/2020 MCX Silver Mar 21 67670 68258 62352 62603 RsperKg
25/01/2021 MCX Silver Mar 21 66896 67214 65909 66535 RsperKg
12/06/2020 MCX Silver Mar 21 50948 50948 50948 50948 RsperKg
26/08/2020 MCX Silver Mar 21 72597 72597 72597 72597 RsperKg
10/11/2020 MCX Silver Mar 21 63900 64881 63247 64699 RsperKg
27/01/2021 MCX Silver Mar 21 66231 66636 65051 66536 RsperKg
15/06/2020 MCX Silver Mar 21 50632 50632 50632 50632 RsperKg
27/08/2020 MCX Silver Mar 21 71000 71000 69704 70186 RsperKg
11/11/2020 MCX Silver Mar 21 64443 64600 63026 64232 RsperKg
28/01/2021 MCX Silver Mar 21 66000 70527 65501 67595 RsperKg
16/06/2020 MCX Silver Mar 21 51417 51417 51417 51417 RsperKg
28/08/2020 MCX Silver Mar 21 71698 71698 71698 71698 RsperKg
12/11/2020 MCX Silver Mar 21 64270 64818 63893 64457 RsperKg
29/01/2021 MCX Silver Mar 21 68641 71290 68353 69706 RsperKg
17/06/2020 MCX Silver Mar 21 51543 51543 51543 51543 RsperKg
31/08/2020 MCX Silver Mar 21 71410 73030 71331 72805 RsperKg
13/11/2020 MCX Silver Mar 21 64431 65845 64350 65574 RsperKg
01/02/2021 MCX Silver Mar 21 71650 74426 71650 73666 RsperKg
18/06/2020 MCX Silver Mar 21 51349 51349 51349 51349 RsperKg
01/09/2020 MCX Silver Mar 21 73625 74479 73100 73234 RsperKg
17/11/2020 MCX Silver Mar 21 65496 65500 64733 65093 RsperKg
02/02/2021 MCX Silver Mar 21 72600 72600 67298 67541 RsperKg
19/06/2020 MCX Silver Mar 21 51844 51844 51844 51844 RsperKg
02/09/2020 MCX Silver Mar 21 72464 72550 70305 70519 RsperKg
18/11/2020 MCX Silver Mar 21 64717 65065 63941 64394 RsperKg
03/02/2021 MCX Silver Mar 21 68048 69147 67723 68565 RsperKg
22/06/2020 MCX Silver Mar 21 51949 51949 51949 51949 RsperKg
03/09/2020 MCX Silver Mar 21 70920 70920 68645 69264 RsperKg
19/11/2020 MCX Silver Mar 21 63983 64023 62582 63283 RsperKg
04/02/2021 MCX Silver Mar 21 67783 68184 66320 66818 RsperKg
23/06/2020 MCX Silver Mar 21 52420 52420 52420 52420 RsperKg
04/09/2020 MCX Silver Mar 21 69264 69993 68530 69653 RsperKg
20/11/2020 MCX Silver Mar 21 63450 64525 63400 63975 RsperKg
05/02/2021 MCX Silver Mar 21 67210 68823 67205 68738 RsperKg
07/09/2020 MCX Silver Mar 21 70400 70591 69925 70465 RsperKg
24/06/2020 MCX Silver Mar 21 51472 51472 51472 51472 RsperKg
23/11/2020 MCX Silver Mar 21 63985 64161 62008 62359 RsperKg
08/02/2021 MCX Silver Mar 21 68700 70354 68420 70084 RsperKg
08/09/2020 MCX Silver Mar 21 70350 70896 68507 70702 RsperKg
25/06/2020 MCX Silver Mar 21 51892 51892 51892 51892 RsperKg
24/11/2020 MCX Silver Mar 21 62000 62040 60695 61433 RsperKg
09/09/2020 MCX Silver Mar 21 70250 70757 69520 70466 RsperKg
09/02/2021 MCX Silver Mar 21 70297 70757 69000 69696 RsperKg
26/06/2020 MCX Silver Mar 21 51756 51756 51756 51756 RsperKg
10/09/2020 MCX Silver Mar 21 70933 71862 70661 71125 RsperKg
25/11/2020 MCX Silver Mar 21 61278 62203 60965 61648 RsperKg
10/02/2021 MCX Silver Mar 21 69940 69999 68404 68926 RsperKg
29/06/2020 MCX Silver Mar 21 51467 51467 51467 51467 RsperKg
11/09/2020 MCX Silver Mar 21 70229 70766 69855 70176 RsperKg
26/11/2020 MCX Silver Mar 21 61860 61998 61290 61623 RsperKg
11/02/2021 MCX Silver Mar 21 68400 69270 68189 68492 RsperKg
14/09/2020 MCX Silver Mar 21 70459 71380 70225 70991 RsperKg
30/06/2020 MCX Silver Mar 21 52423 52423 52423 52423 RsperKg
27/11/2020 MCX Silver Mar 21 61299 61493 59337 60259 RsperKg
12/02/2021 MCX Silver Mar 21 68506 69500 68330 69117 RsperKg
15/09/2020 MCX Silver Mar 21 71599 72135 70827 71155 RsperKg
01/07/2020 MCX Silver Mar 21 51313 51313 51313 51313 RsperKg
30/11/2020 MCX Silver Mar 21 59247 60490 58880 60222 RsperKg
16/09/2020 MCX Silver Mar 21 71178 71535 71000 71068 RsperKg
15/02/2021 MCX Silver Mar 21 69300 70244 69300 70129 RsperKg
02/07/2020 MCX Silver Mar 21 52384 52384 52384 52384 RsperKg
01/12/2020 MCX Silver Mar 21 61012 63456 60575 63198 RsperKg
17/09/2020 MCX Silver Mar 21 70110 70623 69179 70539 RsperKg
16/02/2021 MCX Silver Mar 21 70510 70864 68350 69372 RsperKg
03/07/2020 MCX Silver Mar 21 51077 51077 51077 51077 RsperKg
02/12/2020 MCX Silver Mar 21 62481 64300 62355 63325 RsperKg
18/09/2020 MCX Silver Mar 21 70659 70856 69956 70264 RsperKg
17/02/2021 MCX Silver Mar 21 69507 69626 68412 69231 RsperKg
06/07/2020 MCX Silver Mar 21 51696 51696 51696 51696 RsperKg
03/12/2020 MCX Silver Mar 21 63638 64398 62923 63630 RsperKg
21/09/2020 MCX Silver Mar 21 70362 70362 63225 63551 RsperKg
18/02/2021 MCX Silver Mar 21 69400 69639 68200 68494 RsperKg
07/07/2020 MCX Silver Mar 21 52080 52080 52080 52080 RsperKg
04/12/2020 MCX Silver Mar 21 63722 64567 63360 63813 RsperKg
08/07/2020 MCX Silver Mar 21 53452 53452 53452 53452 RsperKg
22/09/2020 MCX Silver Mar 21 64087 64300 61817 63368 RsperKg
19/02/2021 MCX Silver Mar 21 68000 69838 67530 69012 RsperKg
07/12/2020 MCX Silver Mar 21 63643 65650 62380 65499 RsperKg
09/07/2020 MCX Silver Mar 21 53315 53315 53315 53315 RsperKg
23/09/2020 MCX Silver Mar 21 62232 62401 59900 60099 RsperKg
22/02/2021 MCX Silver Mar 21 69337 70500 68981 70432 RsperKg
08/12/2020 MCX Silver Mar 21 65388 65817 64576 65192 RsperKg
10/07/2020 MCX Silver Mar 21 53478 53478 53478 53478 RsperKg
24/09/2020 MCX Silver Mar 21 58253 61435 57755 61260 RsperKg
23/02/2021 MCX Silver Mar 21 70675 70699 68764 69341 RsperKg
09/12/2020 MCX Silver Mar 21 64521 64804 63171 63499 RsperKg
13/07/2020 MCX Silver Mar 21 55605 55605 54386 54997 RsperKg
25/09/2020 MCX Silver Mar 21 60750 61294 59398 60715 RsperKg
10/12/2020 MCX Silver Mar 21 63747 64399 62931 63530 RsperKg
24/02/2021 MCX Silver Mar 21 69611 69896 68654 69543 RsperKg
14/07/2020 MCX Silver Mar 21 54656 54998 54656 54827 RsperKg
11/12/2020 MCX Silver Mar 21 63459 63935 62700 63735 RsperKg
15/07/2020 MCX Silver Mar 21 55452 55452 54888 55252 RsperKg
28/09/2020 MCX Silver Mar 21 60090 62191 59326 62116 RsperKg
25/02/2021 MCX Silver Mar 21 70126 70537 69074 69276 RsperKg
14/12/2020 MCX Silver Mar 21 63482 64093 62720 63471 RsperKg
16/07/2020 MCX Silver Mar 21 54894 55100 54823 54870 RsperKg
29/09/2020 MCX Silver Mar 21 62350 64379 61900 64237 RsperKg
26/02/2021 MCX Silver Mar 21 69400 69400 66505 67261 RsperKg
15/12/2020 MCX Silver Mar 21 63604 64937 63599 64853 RsperKg
17/07/2020 MCX Silver Mar 21 55107 55107 55107 55107 RsperKg
30/09/2020 MCX Silver Mar 21 63166 63526 61644 61739 RsperKg
01/03/2021 MCX Silver Mar 21 68575 68575 67198 67422 RsperKg
16/12/2020 MCX Silver Mar 21 65000 66800 65000 65911 RsperKg
20/07/2020 MCX Silver Mar 21 56367 56367 56367 56367 RsperKg
01/10/2020 MCX Silver Mar 21 62004 63378 61629 63157 RsperKg
02/03/2021 MCX Silver Mar 21 66463 67900 65863 67339 RsperKg
17/12/2020 MCX Silver Mar 21 66670 68398 66588 68267 RsperKg
21/07/2020 MCX Silver Mar 21 57989 57989 57989 57989 RsperKg
05/10/2020 MCX Silver Mar 21 62500 64140 62170 63771 RsperKg
03/03/2021 MCX Silver Mar 21 68035 68214 65913 66113 RsperKg
18/12/2020 MCX Silver Mar 21 67961 68431 67364 67907 RsperKg
22/07/2020 MCX Silver Mar 21 63623 63623 63623 63623 RsperKg
06/10/2020 MCX Silver Mar 21 63771 64145 62094 62422 RsperKg
04/03/2021 MCX Silver Mar 21 66437 66649 64790 65476 RsperKg
21/12/2020 MCX Silver Mar 21 68958 71650 65604 69018 RsperKg
23/07/2020 MCX Silver Mar 21 64074 64074 64074 64074 RsperKg
07/10/2020 MCX Silver Mar 21 61510 62705 61198 62228 RsperKg
05/03/2021 MCX Silver Mar 21 64484 65227 64194 66166 RsperKg
22/12/2020 MCX Silver Mar 21 69797 69797 66517 66871 RsperKg
24/07/2020 MCX Silver Mar 21 63987 63987 63987 63987 RsperKg
08/10/2020 MCX Silver Mar 21 62033 63108 62000 62182 RsperKg
23/12/2020 MCX Silver Mar 21 66687 67750 66251 67576 RsperKg
27/07/2020 MCX Silver Mar 21 68546 68546 68546 68546 RsperKg
09/10/2020 MCX Silver Mar 21 63300 64791 63065 64727 RsperKg
24/12/2020 MCX Silver Mar 21 67701 67900 66682 67509 RsperKg
28/07/2020 MCX Silver Mar 21 67918 67918 67918 67918 RsperKg
12/10/2020 MCX Silver Mar 21 65498 65876 64460 65241 RsperKg
28/12/2020 MCX Silver Mar 21 69000 69800 68379 68817 RsperKg
29/07/2020 MCX Silver Mar 21 67999 67999 67999 67999 RsperKg
13/10/2020 MCX Silver Mar 21 64101 64967 62040 62434 RsperKg
29/12/2020 MCX Silver Mar 21 68555 68770 67700 68097 RsperKg
30/07/2020 MCX Silver Mar 21 65355 65355 65355 65355 RsperKg
14/10/2020 MCX Silver Mar 21 62767 64020 62487 63419 RsperKg
30/12/2020 MCX Silver Mar 21 68500 68999 68060 68614 RsperKg
18/05/2020 MCX Silver Mar 21 49413 49413 49413 49413 RsperKg
31/07/2020 MCX Silver Mar 21 67941 67960 67941 67951 RsperKg
15/10/2020 MCX Silver Mar 21 62800 63381 61766 63247 RsperKg
31/12/2020 MCX Silver Mar 21 68452 68743 67884 68105 RsperKg
19/05/2020 MCX Silver Mar 21 50932 50932 50932 50932 RsperKg
03/08/2020 MCX Silver Mar 21 69178 69178 69178 69178 RsperKg
16/10/2020 MCX Silver Mar 21 63377 63800 62976 63246 RsperKg
01/01/2021 MCX Silver Mar 21 68254 68275 67860 68123 RsperKg
20/05/2020 MCX Silver Mar 21 51103 51103 51103 51103 RsperKg
04/08/2020 MCX Silver Mar 21 71446 71918 71446 71744 RsperKg
19/10/2020 MCX Silver Mar 21 62997 64700 62870 63698 RsperKg
04/01/2021 MCX Silver Mar 21 68499 70732 68499 70036 RsperKg
21/05/2020 MCX Silver Mar 21 49718 49718 49718 49718 RsperKg
05/08/2020 MCX Silver Mar 21 73413 73413 73413 73413 RsperKg
20/10/2020 MCX Silver Mar 21 63500 64800 63352 64719 RsperKg
05/01/2021 MCX Silver Mar 21 70302 70963 70060 70858 RsperKg
22/05/2020 MCX Silver Mar 21 50593 50593 50593 50593 RsperKg
06/08/2020 MCX Silver Mar 21 79800 79800 79800 79800 RsperKg
21/10/2020 MCX Silver Mar 21 65085 65650 64850 65307 RsperKg
06/01/2021 MCX Silver Mar 21 70323 71550 68580 69417 RsperKg
26/05/2020 MCX Silver Mar 21 50263 50263 50263 50263 RsperKg
07/08/2020 MCX Silver Mar 21 78350 78350 78350 78350 RsperKg
22/10/2020 MCX Silver Mar 21 64589 64901 63593 64102 RsperKg
07/01/2021 MCX Silver Mar 21 69585 70291 69405 69962 RsperKg
27/05/2020 MCX Silver Mar 21 50801 50801 50801 50801 RsperKg
10/08/2020 MCX Silver Mar 21 79000 79980 78860 79147 RsperKg
23/10/2020 MCX Silver Mar 21 64177 64724 63825 64177 RsperKg
08/01/2021 MCX Silver Mar 21 69694 69825 63719 64231 RsperKg
28/05/2020 MCX Silver Mar 21 50899 50899 50899 50899 RsperKg
11/08/2020 MCX Silver Mar 21 78520 78520 74399 76300 RsperKg
26/10/2020 MCX Silver Mar 21 63506 64170 63059 63755 RsperKg
11/01/2021 MCX Silver Mar 21 63603 65726 63603 65555 RsperKg
29/05/2020 MCX Silver Mar 21 52583 52583 52583 52583 RsperKg
12/08/2020 MCX Silver Mar 21 73248 73248 73248 73248 RsperKg
27/10/2020 MCX Silver Mar 21 64137 64250 63360 63907 RsperKg
12/01/2021 MCX Silver Mar 21 65444 66416 65146 65906 RsperKg
01/06/2020 MCX Silver Mar 21 53368 53368 53368 53368 RsperKg
13/08/2020 MCX Silver Mar 21 71011 71792 70748 71184 RsperKg
28/10/2020 MCX Silver Mar 21 63729 64223 60956 61757 RsperKg
13/01/2021 MCX Silver Mar 21 66500 66500 65168 66021 RsperKg
02/06/2020 MCX Silver Mar 21 52109 52109 52109 52109 RsperKg
14/08/2020 MCX Silver Mar 21 71969 71969 71969 71969 RsperKg
29/10/2020 MCX Silver Mar 21 61790 62122 60099 61734 RsperKg
14/01/2021 MCX Silver Mar 21 65103 66848 64933 66683 RsperKg
14/01/2021 MCX Silver May 21 66048 67603 65952 67271 RsperKg
01/04/2021 MCX Silver May 21 63614 65155 63512 65089 RsperKg
03/06/2020 MCX Silver May 21 52490 52490 52490 52490 RsperKg
17/08/2020 MCX Silver May 21 76418 76418 76418 76418 RsperKg
30/10/2020 MCX Silver May 21 63502 63502 63502 63502 RsperKg
15/01/2021 MCX Silver May 21 67026 67111 65145 65616 RsperKg
05/04/2021 MCX Silver May 21 64800 65530 64473 64562 RsperKg
04/06/2020 MCX Silver May 21 52730 52730 52730 52730 RsperKg
18/08/2020 MCX Silver May 21 76803 76803 76803 76803 RsperKg
02/11/2020 MCX Silver May 21 64672 64672 64672 64672 RsperKg
18/01/2021 MCX Silver May 21 65892 66600 65755 66257 RsperKg
16/03/2020 MCX Silver May 21 39040 39040 39040 39040 RsperKg
06/04/2021 MCX Silver May 21 65150 66169 64927 65897 RsperKg
05/06/2020 MCX Silver May 21 51270 51270 51270 51270 RsperKg
19/08/2020 MCX Silver May 21 75333 75333 75333 75333 RsperKg
03/11/2020 MCX Silver May 21 65561 65561 65561 65561 RsperKg
19/01/2021 MCX Silver May 21 66675 67024 66301 66779 RsperKg
17/03/2020 MCX Silver May 21 37972 37972 37972 37972 RsperKg
07/04/2021 MCX Silver May 21 65690 66784 65679 66634 RsperKg
08/06/2020 MCX Silver May 21 52109 52109 52109 52109 RsperKg
20/08/2020 MCX Silver May 21 74754 74754 74754 74754 RsperKg
04/11/2020 MCX Silver May 21 64160 64160 64160 64160 RsperKg
20/01/2021 MCX Silver May 21 67205 68050 66451 67840 RsperKg
18/03/2020 MCX Silver May 21 36560 36560 36560 36560 RsperKg
08/04/2021 MCX Silver May 21 66400 67735 66360 67501 RsperKg
09/06/2020 MCX Silver May 21 52057 52057 52057 52057 RsperKg
21/08/2020 MCX Silver May 21 73945 73945 73945 73945 RsperKg
05/11/2020 MCX Silver May 21 67095 67095 67095 67095 RsperKg
21/01/2021 MCX Silver May 21 68377 68736 67927 68162 RsperKg
19/03/2020 MCX Silver May 21 37039 37039 37039 37039 RsperKg
09/04/2021 MCX Silver May 21 67181 67456 66371 66983 RsperKg
10/06/2020 MCX Silver May 21 52086 52086 52086 52086 RsperKg
24/08/2020 MCX Silver May 21 72063 72063 72063 72063 RsperKg
06/11/2020 MCX Silver May 21 68251 68251 68251 68251 RsperKg
22/01/2021 MCX Silver May 21 67735 67839 66456 67549 RsperKg
27/04/2021 MCX Silver May 21 68618 69197 68421 68958 rsper10gram
20/03/2020 MCX Silver May 21 37981 37981 37981 37981 RsperKg
12/04/2021 MCX Silver May 21 66786 67293 65961 66128 RsperKg
28/04/2021 MCX Silver May 21 47150 47273 46800 47093 rsper10gram
11/06/2020 MCX Silver May 21 52709 52709 52709 52709 RsperKg
25/08/2020 MCX Silver May 21 71345 71345 71345 71345 RsperKg
09/11/2020 MCX Silver May 21 63775 63775 63775 63775 RsperKg
25/01/2021 MCX Silver May 21 67611 68071 66988 67271 RsperKg
23/03/2020 MCX Silver May 21 40024 40024 40024 40024 RsperKg
13/04/2021 MCX Silver May 21 66247 67882 66071 67656 RsperKg
12/06/2020 MCX Silver May 21 51760 51760 51760 51760 RsperKg
26/08/2020 MCX Silver May 21 74295 74295 74295 74295 RsperKg
27/04/2021 MCX Silver May 21 68618 69197 68421 68958 Rs/Kg
10/11/2020 MCX Silver May 21 65808 65808 65808 65808 RsperKg
28/04/2021 MCX Silver May 21 47150 47273 46800 47093 Rs/Kg
27/01/2021 MCX Silver May 21 67029 67500 66060 67430 RsperKg
29/04/2021 MCX Silver May 21 68562 68729 66971 67474 Rs/Kg
30/04/2021 MCX Silver May 21 67395 68210 67348 67524 Rs/Kg
24/03/2020 MCX Silver May 21 42461 42461 42461 42461 RsperKg
14/04/2021 MCX Silver May 21 67516 67846 67176 67638 RsperKg
03/05/2021 MCX Silver May 21 67925 69991 67768 69871 Rs/Kg
15/06/2020 MCX Silver May 21 51439 51439 51439 51439 RsperKg
27/08/2020 MCX Silver May 21 72504 72504 72504 72504 RsperKg
11/11/2020 MCX Silver May 21 65365 65365 65365 65365 RsperKg
04/05/2021 MCX Silver May 21 69898 70162 68519 69441 Rs/Kg
28/01/2021 MCX Silver May 21 66870 71264 66500 68562 RsperKg
25/03/2020 MCX Silver May 21 41948 41948 41948 41948 RsperKg
15/04/2021 MCX Silver May 21 67708 68785 67705 68540 RsperKg
16/06/2020 MCX Silver May 21 52186 52186 52186 52186 RsperKg
28/08/2020 MCX Silver May 21 73615 73615 73615 73615 RsperKg
12/11/2020 MCX Silver May 21 65608 65608 65608 65608 RsperKg
29/01/2021 MCX Silver May 21 69628 72234 69332 70741 RsperKg
26/03/2020 MCX Silver May 21 42682 42682 42682 42682 RsperKg
16/04/2021 MCX Silver May 21 68400 69271 67990 68684 RsperKg
17/06/2020 MCX Silver May 21 52316 52316 52316 52316 RsperKg
31/08/2020 MCX Silver May 21 75646 75646 75646 75646 RsperKg
13/11/2020 MCX Silver May 21 66808 66808 66808 66808 RsperKg
01/02/2021 MCX Silver May 21 73570 75501 73000 74831 RsperKg
27/03/2020 MCX Silver May 21 42228 42228 42228 42228 RsperKg
19/04/2021 MCX Silver May 21 68456 69381 67955 68324 RsperKg
18/06/2020 MCX Silver May 21 52217 52217 52217 52217 RsperKg
01/09/2020 MCX Silver May 21 75134 75134 75134 75134 RsperKg
17/11/2020 MCX Silver May 21 66240 66240 66240 66240 RsperKg
02/02/2021 MCX Silver May 21 73000 73675 68487 68619 RsperKg
30/03/2020 MCX Silver May 21 41101 41101 41101 41101 RsperKg
20/04/2021 MCX Silver May 21 68476 69372 68140 68745 RsperKg
19/06/2020 MCX Silver May 21 52643 52643 52643 52643 RsperKg
02/09/2020 MCX Silver May 21 72379 72379 72379 72379 RsperKg
18/11/2020 MCX Silver May 21 65634 65634 65634 65634 RsperKg
03/02/2021 MCX Silver May 21 70010 70120 68825 69622 RsperKg
31/03/2020 MCX Silver May 21 40749 40749 40749 40749 RsperKg
21/04/2021 MCX Silver May 21 69237 70425 69105 70338 RsperKg
22/06/2020 MCX Silver May 21 52808 52808 52808 52808 RsperKg
03/09/2020 MCX Silver May 21 70615 70615 70615 70615 RsperKg
19/11/2020 MCX Silver May 21 64471 64471 64471 64471 RsperKg
04/02/2021 MCX Silver May 21 68958 69200 67465 68001 RsperKg
01/04/2020 MCX Silver May 21 40943 40943 40943 40943 RsperKg
22/04/2021 MCX Silver May 21 70399 70399 69155 69218 RsperKg
23/06/2020 MCX Silver May 21 53325 53325 53325 53325 RsperKg
04/09/2020 MCX Silver May 21 70615 70615 70615 70615 RsperKg
20/11/2020 MCX Silver May 21 65192 65192 65192 65192 RsperKg
05/02/2021 MCX Silver May 21 68200 69862 68200 69801 RsperKg
03/04/2020 MCX Silver May 21 41882 41882 41882 41882 RsperKg
07/09/2020 MCX Silver May 21 70615 70615 70615 70615 RsperKg
23/04/2021 MCX Silver May 21 69300 69691 68333 68674 RsperKg
24/06/2020 MCX Silver May 21 52390 52390 52390 52390 RsperKg
23/11/2020 MCX Silver May 21 65036 65036 65036 65036 RsperKg
08/02/2021 MCX Silver May 21 69597 71385 69496 71140 RsperKg
08/09/2020 MCX Silver May 21 72182 72182 72182 72182 RsperKg
07/04/2020 MCX Silver May 21 44076 44076 44076 44076 RsperKg
26/04/2021 MCX Silver May 21 69086 69437 68055 68680 RsperKg
25/06/2020 MCX Silver May 21 52832 52832 52832 52832 RsperKg
24/11/2020 MCX Silver May 21 62647 62647 62647 62647 RsperKg
09/09/2020 MCX Silver May 21 71822 71822 71822 71822 RsperKg
09/02/2021 MCX Silver May 21 71250 71755 70122 70778 RsperKg
08/04/2020 MCX Silver May 21 44210 44210 44210 44210 RsperKg
26/06/2020 MCX Silver May 21 52600 52600 52600 52600 RsperKg
10/09/2020 MCX Silver May 21 72555 72555 72555 72555 RsperKg
25/11/2020 MCX Silver May 21 63500 63500 63500 63500 RsperKg
10/02/2021 MCX Silver May 21 70931 71086 69552 69991 RsperKg
09/04/2020 MCX Silver May 21 44589 44589 44589 44589 RsperKg
29/06/2020 MCX Silver May 21 52300 52300 52300 52300 RsperKg
11/09/2020 MCX Silver May 21 71682 71682 71682 71682 RsperKg
26/11/2020 MCX Silver May 21 62796 62796 62796 62796 RsperKg
11/02/2021 MCX Silver May 21 69289 70309 69289 69691 RsperKg
13/04/2020 MCX Silver May 21 45837 45837 45837 45837 RsperKg
14/09/2020 MCX Silver May 21 72349 72349 72349 72349 RsperKg
30/06/2020 MCX Silver May 21 53114 53114 53114 53114 RsperKg
27/11/2020 MCX Silver May 21 62318 62482 60988 61933 RsperKg
12/02/2021 MCX Silver May 21 69646 70593 69500 70195 RsperKg
15/09/2020 MCX Silver May 21 72621 72621 72621 72621 RsperKg
15/04/2020 MCX Silver May 21 46890 46890 46890 46890 RsperKg
01/07/2020 MCX Silver May 21 51946 51946 51946 51946 RsperKg
30/11/2020 MCX Silver May 21 61000 61266 59826 61065 RsperKg
16/09/2020 MCX Silver May 21 72601 72601 72601 72601 RsperKg
15/02/2021 MCX Silver May 21 70940 71319 70685 71231 RsperKg
16/04/2020 MCX Silver May 21 47016 47016 47016 47016 RsperKg
02/07/2020 MCX Silver May 21 53450 53450 53450 53450 RsperKg
01/12/2020 MCX Silver May 21 61900 64179 61451 63933 RsperKg
17/09/2020 MCX Silver May 21 72145 72145 72145 72145 RsperKg
16/02/2021 MCX Silver May 21 71725 71932 69527 70485 RsperKg
17/04/2020 MCX Silver May 21 45516 45516 45516 45516 RsperKg
03/07/2020 MCX Silver May 21 51713 51713 51713 51713 RsperKg
02/12/2020 MCX Silver May 21 63275 65012 63208 64057 RsperKg
18/09/2020 MCX Silver May 21 71864 71864 71864 71864 RsperKg
17/02/2021 MCX Silver May 21 70657 70700 69600 70383 RsperKg
20/04/2020 MCX Silver May 21 45843 45843 45843 45843 RsperKg
06/07/2020 MCX Silver May 21 52334 52334 52334 52334 RsperKg
03/12/2020 MCX Silver May 21 64360 65081 63946 64230 RsperKg
21/09/2020 MCX Silver May 21 65049 65049 65049 65049 RsperKg
18/02/2021 MCX Silver May 21 70682 70682 69491 69631 RsperKg
07/07/2020 MCX Silver May 21 52709 52709 52709 52709 RsperKg
21/04/2020 MCX Silver May 21 45107 45107 45107 45107 RsperKg
04/12/2020 MCX Silver May 21 64600 65304 64222 64597 RsperKg
08/07/2020 MCX Silver May 21 54145 54145 54145 54145 RsperKg
22/09/2020 MCX Silver May 21 64812 64812 64812 64812 RsperKg
19/02/2021 MCX Silver May 21 68932 70940 68708 70159 RsperKg
22/04/2020 MCX Silver May 21 45380 45380 45380 45380 RsperKg
07/12/2020 MCX Silver May 21 64600 66452 63321 66336 RsperKg
09/07/2020 MCX Silver May 21 54060 54060 54060 54060 RsperKg
23/09/2020 MCX Silver May 21 61178 61178 61178 61178 RsperKg
22/02/2021 MCX Silver May 21 70657 71666 70184 71578 RsperKg
23/04/2020 MCX Silver May 21 45531 45531 45531 45531 RsperKg
08/12/2020 MCX Silver May 21 66227 66662 65450 65910 RsperKg
10/07/2020 MCX Silver May 21 54187 54187 54187 54187 RsperKg
24/09/2020 MCX Silver May 21 62353 62353 62353 62353 RsperKg
23/02/2021 MCX Silver May 21 71660 71843 70066 70621 RsperKg
09/12/2020 MCX Silver May 21 65209 65614 64150 64402 RsperKg
24/04/2020 MCX Silver May 21 45492 45492 45492 45492 RsperKg
13/07/2020 MCX Silver May 21 55798 55798 55798 55798 RsperKg
25/09/2020 MCX Silver May 21 61846 61846 61846 61846 RsperKg
10/12/2020 MCX Silver May 21 64430 65024 63845 64596 RsperKg
24/02/2021 MCX Silver May 21 70868 71137 70000 70807 RsperKg
14/07/2020 MCX Silver May 21 55551 55551 55551 55551 RsperKg
27/04/2020 MCX Silver May 21 44857 44857 44857 44857 RsperKg
11/12/2020 MCX Silver May 21 64267 64801 63635 64540 RsperKg
15/07/2020 MCX Silver May 21 55853 55853 55853 55853 RsperKg
28/09/2020 MCX Silver May 21 63268 63268 63268 63268 RsperKg
25/02/2021 MCX Silver May 21 71304 71850 70439 70676 RsperKg
28/04/2020 MCX Silver May 21 44968 44968 44968 44968 RsperKg
14/12/2020 MCX Silver May 21 63991 64864 63647 64323 RsperKg
16/07/2020 MCX Silver May 21 55590 55590 55590 55590 RsperKg
29/09/2020 MCX Silver May 21 65424 65424 65424 65424 RsperKg
26/02/2021 MCX Silver May 21 70300 70388 68554 68784 RsperKg
29/04/2020 MCX Silver May 21 44799 44799 44799 44799 RsperKg
15/12/2020 MCX Silver May 21 64605 65702 64586 65622 RsperKg
17/07/2020 MCX Silver May 21 55847 55847 55847 55847 RsperKg
30/09/2020 MCX Silver May 21 62959 62959 62959 62959 RsperKg
01/03/2021 MCX Silver May 21 69854 69872 68597 68800 RsperKg
16/12/2020 MCX Silver May 21 66031 67530 66000 66727 RsperKg
30/04/2020 MCX Silver May 21 43055 43055 43055 43055 RsperKg
20/07/2020 MCX Silver May 21 57158 57158 57158 57158 RsperKg
01/10/2020 MCX Silver May 21 64505 64505 64505 64505 RsperKg
02/03/2021 MCX Silver May 21 68001 69367 66803 69215 RsperKg
17/12/2020 MCX Silver May 21 67476 69200 67436 69159 RsperKg
04/05/2020 MCX Silver May 21 42597 42597 42597 42597 RsperKg
21/07/2020 MCX Silver May 21 60578 60578 60578 60578 RsperKg
05/10/2020 MCX Silver May 21 64997 64997 64997 64997 RsperKg
03/03/2021 MCX Silver May 21 69216 69332 66850 68000 RsperKg
18/12/2020 MCX Silver May 21 68681 69250 68281 68656 RsperKg
05/05/2020 MCX Silver May 21 43210 43210 43210 43210 RsperKg
22/07/2020 MCX Silver May 21 64463 64463 64463 64463 RsperKg
06/10/2020 MCX Silver May 21 63662 63662 63662 63662 RsperKg
04/03/2021 MCX Silver May 21 67526 67740 65617 65921 RsperKg
06/05/2020 MCX Silver May 21 43762 43762 43762 43762 RsperKg
21/12/2020 MCX Silver May 21 70674 72482 66662 69974 RsperKg
23/07/2020 MCX Silver May 21 65040 65040 65040 65040 RsperKg
07/05/2020 MCX Silver May 21 44678 44678 44678 44678 RsperKg
07/10/2020 MCX Silver May 21 63440 63440 63440 63440 RsperKg
05/03/2021 MCX Silver May 21 65931 66099 64875 65603 RsperKg
22/12/2020 MCX Silver May 21 70494 70574 67485 67694 RsperKg
08/05/2020 MCX Silver May 21 45319 45319 45319 45319 RsperKg
24/07/2020 MCX Silver May 21 64913 64913 64913 64913 RsperKg
08/03/2021 MCX Silver May 21 66455 66633 65247 65852 RsperKg
08/10/2020 MCX Silver May 21 63296 63296 63296 63296 RsperKg
23/12/2020 MCX Silver May 21 67530 68568 67235 68386 RsperKg
11/05/2020 MCX Silver May 21 44886 44886 44886 44886 RsperKg
09/03/2021 MCX Silver May 21 66177 67600 65901 67480 RsperKg
27/07/2020 MCX Silver May 21 69557 69557 69557 69557 RsperKg
09/10/2020 MCX Silver May 21 65962 65962 65962 65962 RsperKg
24/12/2020 MCX Silver May 21 68600 68700 67642 68322 RsperKg
12/05/2020 MCX Silver May 21 44850 44850 44850 44850 RsperKg
10/03/2021 MCX Silver May 21 66951 67600 66522 67475 RsperKg
28/07/2020 MCX Silver May 21 68894 68894 68894 68894 RsperKg
12/10/2020 MCX Silver May 21 66677 66677 66677 66677 RsperKg
13/05/2020 MCX Silver May 21 45026 45026 45026 45026 RsperKg
28/12/2020 MCX Silver May 21 70413 70543 69367 69792 RsperKg
11/03/2021 MCX Silver May 21 67600 68099 67002 67545 RsperKg
29/07/2020 MCX Silver May 21 69370 69370 69370 69370 RsperKg
14/05/2020 MCX Silver May 21 45877 45877 45877 45877 RsperKg
13/10/2020 MCX Silver May 21 63702 63702 63702 63702 RsperKg
12/03/2021 MCX Silver May 21 67200 67259 65933 66844 RsperKg
29/12/2020 MCX Silver May 21 69560 69700 68701 69130 RsperKg
15/05/2020 MCX Silver May 21 48464 48464 48464 48464 RsperKg
30/07/2020 MCX Silver May 21 67041 67041 67041 67041 RsperKg
15/03/2021 MCX Silver May 21 67226 67860 66850 67669 RsperKg
14/10/2020 MCX Silver May 21 64636 64636 64636 64636 RsperKg
30/12/2020 MCX Silver May 21 69743 69800 69151 69458 RsperKg
16/03/2021 MCX Silver May 21 67572 67814 66801 66919 RsperKg
18/05/2020 MCX Silver May 21 49840 49840 49840 49840 RsperKg
31/07/2020 MCX Silver May 21 69299 69299 69299 69299 RsperKg
15/10/2020 MCX Silver May 21 64394 64394 64394 64394 RsperKg
31/12/2020 MCX Silver May 21 69391 69571 68883 69068 RsperKg
17/03/2021 MCX Silver May 21 66930 67401 66802 67227 RsperKg
19/05/2020 MCX Silver May 21 51458 51458 51458 51458 RsperKg
03/08/2020 MCX Silver May 21 70327 70327 70327 70327 RsperKg
16/10/2020 MCX Silver May 21 64298 64298 64298 64298 RsperKg
01/01/2021 MCX Silver May 21 69163 69163 68868 69068 RsperKg
18/03/2021 MCX Silver May 21 67260 68470 66887 67747 RsperKg
20/05/2020 MCX Silver May 21 51612 51612 51612 51612 RsperKg
04/08/2020 MCX Silver May 21 74480 74480 74480 74480 RsperKg
19/10/2020 MCX Silver May 21 64772 64772 64772 64772 RsperKg
04/01/2021 MCX Silver May 21 70667 71600 70228 71019 RsperKg
19/03/2021 MCX Silver May 21 67137 67743 67028 67527 RsperKg
21/05/2020 MCX Silver May 21 50312 50312 50312 50312 RsperKg
05/08/2020 MCX Silver May 21 77129 77129 77129 77129 RsperKg
20/10/2020 MCX Silver May 21 65788 65788 65788 65788 RsperKg
05/01/2021 MCX Silver May 21 71347 71904 71080 71822 RsperKg
22/03/2021 MCX Silver May 21 67000 67000 65710 66331 RsperKg
22/05/2020 MCX Silver May 21 51155 51155 51155 51155 RsperKg
06/08/2020 MCX Silver May 21 81056 81056 81056 81056 RsperKg
21/10/2020 MCX Silver May 21 66431 66431 66431 66431 RsperKg
06/01/2021 MCX Silver May 21 71326 72600 69647 70335 RsperKg
23/03/2021 MCX Silver May 21 66026 66324 64810 64972 RsperKg
26/05/2020 MCX Silver May 21 50871 50871 50871 50871 RsperKg
07/08/2020 MCX Silver May 21 79754 79754 79754 79754 RsperKg
22/10/2020 MCX Silver May 21 65098 65098 65098 65098 RsperKg
07/01/2021 MCX Silver May 21 70650 71200 70483 70980 RsperKg
24/03/2021 MCX Silver May 21 65139 65631 65058 65245 RsperKg
27/05/2020 MCX Silver May 21 51401 51401 51401 51401 RsperKg
10/08/2020 MCX Silver May 21 83036 83036 83036 83036 RsperKg
23/10/2020 MCX Silver May 21 65335 65335 65335 65335 RsperKg
08/01/2021 MCX Silver May 21 70705 70705 64733 65202 RsperKg
25/03/2021 MCX Silver May 21 65159 65198 63411 64869 RsperKg
28/05/2020 MCX Silver May 21 51482 51482 51482 51482 RsperKg
11/08/2020 MCX Silver May 21 74018 74018 74018 74018 RsperKg
26/10/2020 MCX Silver May 21 64994 64994 64994 64994 RsperKg
11/01/2021 MCX Silver May 21 64915 66697 64890 66526 RsperKg
26/03/2021 MCX Silver May 21 64975 65244 64516 64805 RsperKg
29/05/2020 MCX Silver May 21 53197 53197 53197 53197 RsperKg
12/08/2020 MCX Silver May 21 72806 72806 72806 72806 RsperKg
27/10/2020 MCX Silver May 21 64996 64996 64996 64996 RsperKg
12/01/2021 MCX Silver May 21 66437 67300 66164 66684 RsperKg
30/03/2021 MCX Silver May 21 63976 64185 63040 63124 RsperKg
01/06/2020 MCX Silver May 21 54054 54054 54054 54054 RsperKg
13/08/2020 MCX Silver May 21 77808 77808 77808 77808 RsperKg
28/10/2020 MCX Silver May 21 62842 62842 62842 62842 RsperKg
13/01/2021 MCX Silver May 21 67177 67300 66270 66842 RsperKg
31/03/2021 MCX Silver May 21 62800 63950 62500 63814 RsperKg
02/06/2020 MCX Silver May 21 52863 52863 52863 52863 RsperKg
14/08/2020 MCX Silver May 21 73577 73577 73577 73577 RsperKg
29/10/2020 MCX Silver May 21 62781 62781 62781 62781 RsperKg
29/10/2020 MCX Silver Sep 21 64858 64858 64858 64858 RsperKg
14/01/2021 MCX Silver Sep 21 68437 68437 68437 68437 RsperKg
01/04/2021 MCX Silver Sep 21 66848 66848 66848 66848 RsperKg
30/10/2020 MCX Silver Sep 21 65602 65602 65602 65602 RsperKg
15/01/2021 MCX Silver Sep 21 67306 67306 67306 67306 RsperKg
05/04/2021 MCX Silver Sep 21 66252 66252 66252 66252 RsperKg
02/11/2020 MCX Silver Sep 21 66795 66795 66795 66795 RsperKg
18/01/2021 MCX Silver Sep 21 67899 67899 67899 67899 RsperKg
06/04/2021 MCX Silver Sep 21 67751 67751 67751 67751 RsperKg
03/11/2020 MCX Silver Sep 21 67851 67851 67851 67851 RsperKg
19/01/2021 MCX Silver Sep 21 68252 68252 68252 68252 RsperKg
07/04/2021 MCX Silver Sep 21 68550 68550 68550 68550 RsperKg
04/11/2020 MCX Silver Sep 21 66366 66366 66366 66366 RsperKg
20/01/2021 MCX Silver Sep 21 69526 69526 69526 69526 RsperKg
08/04/2021 MCX Silver Sep 21 69518 69518 69518 69518 RsperKg
05/11/2020 MCX Silver Sep 21 69359 69359 69359 69359 RsperKg
21/01/2021 MCX Silver Sep 21 69871 69871 69871 69871 RsperKg
09/04/2021 MCX Silver Sep 21 68260 68410 67340 69103 RsperKg
06/11/2020 MCX Silver Sep 21 70573 70573 70573 70573 RsperKg
22/01/2021 MCX Silver Sep 21 69348 69348 69348 69348 RsperKg
12/04/2021 MCX Silver Sep 21 67993 68292 66914 68077 RsperKg
09/11/2020 MCX Silver Sep 21 66101 66101 66101 66101 RsperKg
25/01/2021 MCX Silver Sep 21 68730 68730 68730 68730 RsperKg
13/04/2021 MCX Silver Sep 21 67277 68940 67150 69683 RsperKg
10/11/2020 MCX Silver Sep 21 68009 68009 68009 68009 RsperKg
27/01/2021 MCX Silver Sep 21 69203 69203 69203 69203 RsperKg
14/04/2021 MCX Silver Sep 21 68649 68847 68211 69619 RsperKg
11/11/2020 MCX Silver Sep 21 67614 67614 67614 67614 RsperKg
28/01/2021 MCX Silver Sep 21 70480 70480 70480 70480 RsperKg
15/04/2021 MCX Silver Sep 21 68783 69890 68770 70666 RsperKg
12/11/2020 MCX Silver Sep 21 67893 67893 67893 67893 RsperKg
29/01/2021 MCX Silver Sep 21 72794 72794 72794 72794 RsperKg
16/04/2021 MCX Silver Sep 21 69489 70358 69087 70873 RsperKg
13/11/2020 MCX Silver Sep 21 69256 69256 69256 69256 RsperKg
01/02/2021 MCX Silver Sep 21 77141 77141 77141 77141 RsperKg
19/04/2021 MCX Silver Sep 21 69284 70475 69092 70545 RsperKg
17/11/2020 MCX Silver Sep 21 68783 68783 68783 68783 RsperKg
02/02/2021 MCX Silver Sep 21 70757 70757 70757 70757 RsperKg
20/04/2021 MCX Silver Sep 21 69701 70420 69236 70964 RsperKg
18/11/2020 MCX Silver Sep 21 68096 68096 68096 68096 RsperKg
03/02/2021 MCX Silver Sep 21 71718 71718 71718 71718 RsperKg
21/04/2021 MCX Silver Sep 21 70248 71500 70248 72488 RsperKg
19/11/2020 MCX Silver Sep 21 66829 66829 66829 66829 RsperKg
04/02/2021 MCX Silver Sep 21 70347 70347 70347 70347 RsperKg
22/04/2021 MCX Silver Sep 21 71364 71500 70296 71538 RsperKg
20/11/2020 MCX Silver Sep 21 67609 67609 67609 67609 RsperKg
05/02/2021 MCX Silver Sep 21 71909 71909 71909 71909 RsperKg
23/04/2021 MCX Silver Sep 21 70498 70575 70401 70512 RsperKg
23/11/2020 MCX Silver Sep 21 66027 66027 66027 66027 RsperKg
08/02/2021 MCX Silver Sep 21 73234 73234 73234 73234 RsperKg
26/04/2021 MCX Silver Sep 21 69944 70095 69215 71103 RsperKg
24/11/2020 MCX Silver Sep 21 65057 65057 65057 65057 RsperKg
09/02/2021 MCX Silver Sep 21 72924 72924 72924 72924 RsperKg
25/11/2020 MCX Silver Sep 21 65258 65258 65258 65258 RsperKg
10/02/2021 MCX Silver Sep 21 72103 72103 72103 72103 RsperKg
26/11/2020 MCX Silver Sep 21 65123 65123 65123 65123 RsperKg
11/02/2021 MCX Silver Sep 21 72069 72069 72069 72069 RsperKg
27/11/2020 MCX Silver Sep 21 62809 62809 62809 62809 RsperKg
12/02/2021 MCX Silver Sep 21 72333 72333 72333 72333 RsperKg
30/11/2020 MCX Silver Sep 21 62422 62422 62422 62422 RsperKg
16/09/2020 MCX Silver Sep 21 75642 75642 75642 75642 RsperKg
15/02/2021 MCX Silver Sep 21 73416 73416 73416 73416 RsperKg
01/12/2020 MCX Silver Sep 21 65758 65758 65758 65758 RsperKg
17/09/2020 MCX Silver Sep 21 75333 75333 75333 75333 RsperKg
16/02/2021 MCX Silver Sep 21 72692 72692 72692 72692 RsperKg
02/12/2020 MCX Silver Sep 21 65669 65669 65669 65669 RsperKg
18/09/2020 MCX Silver Sep 21 75038 75038 75038 75038 RsperKg
17/02/2021 MCX Silver Sep 21 72668 72668 72668 72668 RsperKg
03/12/2020 MCX Silver Sep 21 65526 65526 65526 65526 RsperKg
21/09/2020 MCX Silver Sep 21 68021 68021 68021 68021 RsperKg
18/02/2021 MCX Silver Sep 21 71886 71886 71886 71886 RsperKg
04/12/2020 MCX Silver Sep 21 66152 66152 66152 66152 RsperKg
22/09/2020 MCX Silver Sep 21 67678 67678 67678 67678 RsperKg
19/02/2021 MCX Silver Sep 21 72434 72434 72434 72434 RsperKg
07/12/2020 MCX Silver Sep 21 67996 67996 67996 67996 RsperKg
23/09/2020 MCX Silver Sep 21 63321 63321 63321 63321 RsperKg
22/02/2021 MCX Silver Sep 21 73851 73851 73851 73851 RsperKg
08/12/2020 MCX Silver Sep 21 67334 67334 67334 67334 RsperKg
24/09/2020 MCX Silver Sep 21 64522 64522 64522 64522 RsperKg
23/02/2021 MCX Silver Sep 21 73160 73160 73160 73160 RsperKg
09/12/2020 MCX Silver Sep 21 66193 66193 66193 66193 RsperKg
25/09/2020 MCX Silver Sep 21 64091 64091 64091 64091 RsperKg
10/12/2020 MCX Silver Sep 21 66710 66710 66710 66710 RsperKg
24/02/2021 MCX Silver Sep 21 73314 73314 73314 73314 RsperKg
11/12/2020 MCX Silver Sep 21 66136 66136 66136 66136 RsperKg
28/09/2020 MCX Silver Sep 21 65556 65556 65556 65556 RsperKg
25/02/2021 MCX Silver Sep 21 73453 73453 73453 73453 RsperKg
14/12/2020 MCX Silver Sep 21 66013 66013 66013 66013 RsperKg
29/09/2020 MCX Silver Sep 21 67779 67779 67779 67779 RsperKg
26/02/2021 MCX Silver Sep 21 71805 71805 71805 71805 RsperKg
15/12/2020 MCX Silver Sep 21 67147 67147 67147 67147 RsperKg
30/09/2020 MCX Silver Sep 21 65379 65379 65379 65379 RsperKg
01/03/2021 MCX Silver Sep 21 71533 71533 71533 71533 RsperKg
16/12/2020 MCX Silver Sep 21 68345 68345 68345 68345 RsperKg
01/10/2020 MCX Silver Sep 21 67181 67181 67181 67181 RsperKg
02/03/2021 MCX Silver Sep 21 72936 72936 72936 72936 RsperKg
17/12/2020 MCX Silver Sep 21 70928 70928 70928 70928 RsperKg
05/10/2020 MCX Silver Sep 21 67431 67431 67431 67431 RsperKg
03/03/2021 MCX Silver Sep 21 71743 71743 71743 71743 RsperKg
18/12/2020 MCX Silver Sep 21 70141 70141 70141 70141 RsperKg
06/10/2020 MCX Silver Sep 21 66124 66124 66124 66124 RsperKg
04/03/2021 MCX Silver Sep 21 66803 66803 66803 66803 RsperKg
21/12/2020 MCX Silver Sep 21 71870 71870 71870 71870 RsperKg
07/10/2020 MCX Silver Sep 21 65846 65846 65846 65846 RsperKg
05/03/2021 MCX Silver Sep 21 67493 67493 67493 67493 RsperKg
22/12/2020 MCX Silver Sep 21 69326 69326 69326 69326 RsperKg
08/03/2021 MCX Silver Sep 21 67966 67966 67966 67966 RsperKg
08/10/2020 MCX Silver Sep 21 65508 65508 65508 65508 RsperKg
23/12/2020 MCX Silver Sep 21 69992 69992 69992 69992 RsperKg
09/03/2021 MCX Silver Sep 21 69435 69435 69435 69435 RsperKg
09/10/2020 MCX Silver Sep 21 68413 68413 68413 68413 RsperKg
24/12/2020 MCX Silver Sep 21 69934 69934 69934 69934 RsperKg
10/03/2021 MCX Silver Sep 21 69480 69480 69480 69480 RsperKg
12/10/2020 MCX Silver Sep 21 69527 69527 69527 69527 RsperKg
28/12/2020 MCX Silver Sep 21 71726 71726 71726 71726 RsperKg
11/03/2021 MCX Silver Sep 21 69588 69588 69588 69588 RsperKg
13/10/2020 MCX Silver Sep 21 66218 66218 66218 66218 RsperKg
12/03/2021 MCX Silver Sep 21 68883 68883 68883 68883 RsperKg
29/12/2020 MCX Silver Sep 21 71179 71179 71179 71179 RsperKg
15/03/2021 MCX Silver Sep 21 69654 69654 69654 69654 RsperKg
14/10/2020 MCX Silver Sep 21 67051 67051 67051 67051 RsperKg
30/12/2020 MCX Silver Sep 21 71132 71132 71132 71132 RsperKg
16/03/2021 MCX Silver Sep 21 69150 69150 69150 69150 RsperKg
15/10/2020 MCX Silver Sep 21 66671 66671 66671 66671 RsperKg
31/12/2020 MCX Silver Sep 21 70978 70978 70978 70978 RsperKg
17/03/2021 MCX Silver Sep 21 69272 69272 69272 69272 RsperKg
16/10/2020 MCX Silver Sep 21 66386 66386 66386 66386 RsperKg
01/01/2021 MCX Silver Sep 21 70942 70942 70942 70942 RsperKg
18/03/2021 MCX Silver Sep 21 69722 69722 69722 69722 RsperKg
19/10/2020 MCX Silver Sep 21 66904 66904 66904 66904 RsperKg
04/01/2021 MCX Silver Sep 21 72968 72968 72968 72968 RsperKg
19/03/2021 MCX Silver Sep 21 69488 69488 69488 69488 RsperKg
20/10/2020 MCX Silver Sep 21 67909 67909 67909 67909 RsperKg
05/01/2021 MCX Silver Sep 21 73734 73734 73734 73734 RsperKg
22/03/2021 MCX Silver Sep 21 68320 68320 68320 68320 RsperKg
21/10/2020 MCX Silver Sep 21 68663 68663 68663 68663 RsperKg
06/01/2021 MCX Silver Sep 21 72155 72155 72155 72155 RsperKg
23/03/2021 MCX Silver Sep 21 67098 67098 67098 67098 RsperKg
22/10/2020 MCX Silver Sep 21 67076 67076 67076 67076 RsperKg
07/01/2021 MCX Silver Sep 21 72999 72999 72999 72999 RsperKg
24/03/2021 MCX Silver Sep 21 67472 67472 67472 67472 RsperKg
23/10/2020 MCX Silver Sep 21 67633 67633 67633 67633 RsperKg
08/01/2021 MCX Silver Sep 21 67128 67128 67128 67128 RsperKg
25/03/2021 MCX Silver Sep 21 66886 66886 66886 66886 RsperKg
26/10/2020 MCX Silver Sep 21 67453 67453 67453 67453 RsperKg
11/01/2021 MCX Silver Sep 21 68452 68452 68452 68452 RsperKg
26/03/2021 MCX Silver Sep 21 66544 66544 66544 66544 RsperKg
27/10/2020 MCX Silver Sep 21 67159 67159 67159 67159 RsperKg
12/01/2021 MCX Silver Sep 21 68227 68227 68227 68227 RsperKg
30/03/2021 MCX Silver Sep 21 64885 64885 64885 64885 RsperKg
28/10/2020 MCX Silver Sep 21 64995 64995 64995 64995 RsperKg
13/01/2021 MCX Silver Sep 21 68470 68470 68470 68470 RsperKg
31/03/2021 MCX Silver Sep 21 65593 65593 65593 65593 RsperKg
03/06/2020 MCX Silver Dec 20 50485 50485 50485 50485 RsperKg
17/08/2020 MCX Silver Dec 20 69970 72782 69485 71875 RsperKg
30/10/2020 MCX Silver Dec 20 60557 61326 59918 60865 RsperKg
27/12/2019 MCX Silver Dec 20 48987 48987 48987 48987 RsperKg
12/03/2020 MCX Silver Dec 20 46056 46056 46056 46056 RsperKg
04/06/2020 MCX Silver Dec 20 50783 50783 50783 50783 RsperKg
18/08/2020 MCX Silver Dec 20 72394 74145 68584 72238 RsperKg
13/03/2020 MCX Silver Dec 20 42443 42443 42443 42443 RsperKg
02/11/2020 MCX Silver Dec 20 61422 62272 61330 62007 RsperKg
30/12/2019 MCX Silver Dec 20 49091 49091 49091 49091 RsperKg
16/03/2020 MCX Silver Dec 20 38192 38192 38192 38192 RsperKg
05/06/2020 MCX Silver Dec 20 49323 49323 49323 49323 RsperKg
19/08/2020 MCX Silver Dec 20 71559 71880 69800 70723 RsperKg
03/11/2020 MCX Silver Dec 20 61987 62791 61612 62685 RsperKg
31/12/2019 MCX Silver Dec 20 49015 49015 49015 49015 RsperKg
17/03/2020 MCX Silver Dec 20 37218 37218 37218 37218 RsperKg
08/06/2020 MCX Silver Dec 20 50160 50160 50160 50160 RsperKg
20/08/2020 MCX Silver Dec 20 70208 70686 69058 70276 RsperKg
04/11/2020 MCX Silver Dec 20 61420 62335 60800 61389 RsperKg
01/01/2020 MCX Silver Dec 20 48928 48928 48928 48928 RsperKg
18/03/2020 MCX Silver Dec 20 35766 35766 35766 35766 RsperKg
09/06/2020 MCX Silver Dec 20 50091 50091 50091 50091 RsperKg
21/08/2020 MCX Silver Dec 20 71209 71475 67840 69643 RsperKg
05/11/2020 MCX Silver Dec 20 62020 64380 61900 64253 RsperKg
02/01/2020 MCX Silver Dec 20 49330 49330 49330 49330 RsperKg
19/03/2020 MCX Silver Dec 20 36459 36459 36459 36459 RsperKg
10/06/2020 MCX Silver Dec 20 50098 50098 50098 50098 RsperKg
24/08/2020 MCX Silver Dec 20 68858 69836 67850 68001 RsperKg
06/11/2020 MCX Silver Dec 20 64479 66244 64024 65335 RsperKg
03/01/2020 MCX Silver Dec 20 49772 49772 49772 49772 RsperKg
20/03/2020 MCX Silver Dec 20 37341 37341 37341 37341 RsperKg
11/06/2020 MCX Silver Dec 20 50687 50687 50687 50687 RsperKg
25/08/2020 MCX Silver Dec 20 68361 68640 66600 66755 RsperKg
09/11/2020 MCX Silver Dec 20 65900 66478 60560 60854 RsperKg
06/01/2020 MCX Silver Dec 20 49922 49922 49922 49922 RsperKg
23/03/2020 MCX Silver Dec 20 39392 39392 39392 39392 RsperKg
12/06/2020 MCX Silver Dec 20 49738 49738 49738 49738 RsperKg
26/08/2020 MCX Silver Dec 20 67030 70349 65975 70063 RsperKg
10/11/2020 MCX Silver Dec 20 61900 63226 61443 63044 RsperKg
07/01/2020 MCX Silver Dec 20 50455 50455 50455 50455 RsperKg
24/03/2020 MCX Silver Dec 20 41881 41881 41881 41881 RsperKg
15/06/2020 MCX Silver Dec 20 49429 49429 49429 49429 RsperKg
27/08/2020 MCX Silver Dec 20 69406 70500 67299 67929 RsperKg
11/11/2020 MCX Silver Dec 20 63000 63044 61234 62541 RsperKg
08/01/2020 MCX Silver Dec 20 49812 49812 49812 49812 RsperKg
25/03/2020 MCX Silver Dec 20 41875 41875 41875 41875 RsperKg
16/06/2020 MCX Silver Dec 20 50270 50270 50270 50270 RsperKg
28/08/2020 MCX Silver Dec 20 68460 69454 68074 68837 RsperKg
12/11/2020 MCX Silver Dec 20 62767 63095 62145 62739 RsperKg
09/01/2020 MCX Silver Dec 20 49251 49251 49251 49251 RsperKg
26/03/2020 MCX Silver Dec 20 42275 42275 42275 42275 RsperKg
17/06/2020 MCX Silver Dec 20 50389 50389 50389 50389 RsperKg
31/08/2020 MCX Silver Dec 20 70003 70719 69077 70437 RsperKg
13/11/2020 MCX Silver Dec 20 62539 64152 62510 63733 RsperKg
10/01/2020 MCX Silver Dec 20 49318 49318 49318 49318 RsperKg
27/03/2020 MCX Silver Dec 20 41829 41829 41829 41829 RsperKg
18/06/2020 MCX Silver Dec 20 50053 50053 50053 50053 RsperKg
01/09/2020 MCX Silver Dec 20 71000 73254 70667 70890 RsperKg
17/11/2020 MCX Silver Dec 20 63690 63715 62846 63248 RsperKg
11/01/2020 MCX Silver Dec 20 48904 48904 48904 48904 RsperKg
30/03/2020 MCX Silver Dec 20 40711 40711 40711 40711 RsperKg
19/06/2020 MCX Silver Dec 20 50652 50652 50652 50652 RsperKg
02/09/2020 MCX Silver Dec 20 70600 70600 67886 68254 RsperKg
18/11/2020 MCX Silver Dec 20 62897 63280 62023 62543 RsperKg
14/01/2020 MCX Silver Dec 20 48243 48243 48243 48243 RsperKg
31/03/2020 MCX Silver Dec 20 40382 40382 40382 40382 RsperKg
22/06/2020 MCX Silver Dec 20 50668 50668 50668 50668 RsperKg
03/09/2020 MCX Silver Dec 20 68594 68855 66306 66926 RsperKg
19/11/2020 MCX Silver Dec 20 62091 62182 60710 61510 RsperKg
15/01/2020 MCX Silver Dec 20 48473 48473 48473 48473 RsperKg
01/04/2020 MCX Silver Dec 20 40622 40622 40622 40622 RsperKg
23/06/2020 MCX Silver Dec 20 51069 51069 51069 51069 RsperKg
04/09/2020 MCX Silver Dec 20 67102 67910 66225 67266 RsperKg
20/11/2020 MCX Silver Dec 20 61610 62750 61560 62158 RsperKg
16/01/2020 MCX Silver Dec 20 48631 48631 48631 48631 RsperKg
07/09/2020 MCX Silver Dec 20 68232 68450 67636 68271 RsperKg
03/04/2020 MCX Silver Dec 20 41685 41685 41685 41685 RsperKg
24/06/2020 MCX Silver Dec 20 50103 50103 50103 50103 RsperKg
23/11/2020 MCX Silver Dec 20 62119 62300 60160 60525 RsperKg
17/01/2020 MCX Silver Dec 20 49096 49096 49096 49096 RsperKg
08/09/2020 MCX Silver Dec 20 67799 68713 66155 68494 RsperKg
07/04/2020 MCX Silver Dec 20 43901 43901 43901 43901 RsperKg
25/06/2020 MCX Silver Dec 20 50489 50489 50489 50489 RsperKg
24/11/2020 MCX Silver Dec 20 60064 60251 58827 59621 RsperKg
20/01/2020 MCX Silver Dec 20 48803 48803 48803 48803 RsperKg
09/09/2020 MCX Silver Dec 20 68056 68532 67288 68443 RsperKg
08/04/2020 MCX Silver Dec 20 43889 43889 43889 43889 RsperKg
26/06/2020 MCX Silver Dec 20 49850 50250 49850 50183 RsperKg
10/09/2020 MCX Silver Dec 20 68660 69768 68471 68991 RsperKg
25/11/2020 MCX Silver Dec 20 59617 60472 59135 59843 RsperKg
21/01/2020 MCX Silver Dec 20 48573 48573 48573 48573 RsperKg
09/04/2020 MCX Silver Dec 20 44263 44263 44263 44263 RsperKg
29/06/2020 MCX Silver Dec 20 50278 50278 49760 50063 RsperKg
11/09/2020 MCX Silver Dec 20 68500 68579 67613 67928 RsperKg
26/11/2020 MCX Silver Dec 20 60034 60267 59450 59873 RsperKg
22/01/2020 MCX Silver Dec 20 48195 48195 48195 48195 RsperKg
14/09/2020 MCX Silver Dec 20 68485 69200 67906 68965 RsperKg
13/04/2020 MCX Silver Dec 20 45214 45214 45214 45214 RsperKg
30/06/2020 MCX Silver Dec 20 49882 51340 49882 51196 RsperKg
27/11/2020 MCX Silver Dec 20 59507 59950 57877 58984 RsperKg
23/01/2020 MCX Silver Dec 20 48513 48513 48513 48513 RsperKg
15/09/2020 MCX Silver Dec 20 69500 69887 68199 68967 RsperKg
15/04/2020 MCX Silver Dec 20 46034 46034 46034 46034 RsperKg
01/07/2020 MCX Silver Dec 20 51219 51718 50183 50352 RsperKg
30/11/2020 MCX Silver Dec 20 58100 59424 57800 59122 RsperKg
24/01/2020 MCX Silver Dec 20 49127 49127 49127 49127 RsperKg
16/09/2020 MCX Silver Dec 20 68914 69249 68600 68781 RsperKg
16/04/2020 MCX Silver Dec 20 46190 46190 46190 46190 RsperKg
02/07/2020 MCX Silver Dec 20 50375 50375 49415 50097 RsperKg
01/12/2020 MCX Silver Dec 20 59908 62200 59512 61918 RsperKg
27/01/2020 MCX Silver Dec 20 49484 49484 49484 49484 RsperKg
17/09/2020 MCX Silver Dec 20 67900 68280 66650 68142 RsperKg
17/04/2020 MCX Silver Dec 20 44704 44704 44704 44704 RsperKg
03/07/2020 MCX Silver Dec 20 50058 50236 49884 50127 RsperKg
02/12/2020 MCX Silver Dec 20 61628 63040 61425 62153 RsperKg
28/01/2020 MCX Silver Dec 20 48016 48016 48016 48016 RsperKg
18/09/2020 MCX Silver Dec 20 68499 68500 67480 67877 RsperKg
06/07/2020 MCX Silver Dec 20 49930 51200 49798 50743 RsperKg
20/04/2020 MCX Silver Dec 20 44913 44913 44913 44913 RsperKg
03/12/2020 MCX Silver Dec 20 62600 63000 61903 62682 RsperKg
29/01/2020 MCX Silver Dec 20 47895 47895 47895 47895 RsperKg
21/09/2020 MCX Silver Dec 20 67888 67888 60664 61316 RsperKg
07/07/2020 MCX Silver Dec 20 50719 51164 50150 51141 RsperKg
21/04/2020 MCX Silver Dec 20 44101 44101 44101 44101 RsperKg
04/12/2020 MCX Silver Dec 20 62600 63170 62300 63039 RsperKg
30/01/2020 MCX Silver Dec 20 49029 49029 49029 49029 RsperKg
08/07/2020 MCX Silver Dec 20 51058 52525 50949 52417 RsperKg
22/09/2020 MCX Silver Dec 20 61869 61990 59570 61213 RsperKg
22/04/2020 MCX Silver Dec 20 44274 44274 44274 44274 RsperKg
09/07/2020 MCX Silver Dec 20 52415 53171 51866 52203 RsperKg
31/01/2020 MCX Silver Dec 20 49234 49234 49234 49234 RsperKg
23/09/2020 MCX Silver Dec 20 60311 60487 58037 58488 RsperKg
23/04/2020 MCX Silver Dec 20 44416 44416 44416 44416 RsperKg
10/07/2020 MCX Silver Dec 20 52315 52652 52067 52420 RsperKg
03/02/2020 MCX Silver Dec 20 48553 48553 48553 48553 RsperKg
24/09/2020 MCX Silver Dec 20 57900 59847 56020 59629 RsperKg
13/07/2020 MCX Silver Dec 20 53000 54215 52890 54078 RsperKg
24/04/2020 MCX Silver Dec 20 44462 44462 44462 44462 RsperKg
04/02/2020 MCX Silver Dec 20 47847 47847 47847 47847 RsperKg
25/09/2020 MCX Silver Dec 20 59320 59720 57550 59027 RsperKg
14/07/2020 MCX Silver Dec 20 53492 53815 53074 53736 RsperKg
27/04/2020 MCX Silver Dec 20 43989 43989 43989 43989 RsperKg
05/02/2020 MCX Silver Dec 20 47891 47891 47891 47891 RsperKg
15/07/2020 MCX Silver Dec 20 53996 54220 53600 54105 RsperKg
28/09/2020 MCX Silver Dec 20 58513 60495 57652 60396 RsperKg
28/04/2020 MCX Silver Dec 20 43993 43993 43993 43993 RsperKg
16/07/2020 MCX Silver Dec 20 54121 54224 53555 53726 RsperKg
06/02/2020 MCX Silver Dec 20 48596 48596 48596 48596 RsperKg
29/09/2020 MCX Silver Dec 20 60610 62598 60060 62466 RsperKg
29/04/2020 MCX Silver Dec 20 43894 43894 43894 43894 RsperKg
17/07/2020 MCX Silver Dec 20 53408 54038 53342 54003 RsperKg
07/02/2020 MCX Silver Dec 20 48401 48401 48401 48401 RsperKg
30/09/2020 MCX Silver Dec 20 61201 61700 59460 59919 RsperKg
30/04/2020 MCX Silver Dec 20 42436 42436 42436 42436 RsperKg
20/07/2020 MCX Silver Dec 20 53902 55217 53875 55186 RsperKg
10/02/2020 MCX Silver Dec 20 48528 48528 48528 48528 RsperKg
01/10/2020 MCX Silver Dec 20 60001 61530 59620 61145 RsperKg
04/05/2020 MCX Silver Dec 20 42094 42094 42094 42094 RsperKg
21/07/2020 MCX Silver Dec 20 53451 58645 53451 58554 RsperKg
11/02/2020 MCX Silver Dec 20 48116 48116 48116 48116 RsperKg
05/10/2020 MCX Silver Dec 20 60737 62365 60259 61941 RsperKg
05/05/2020 MCX Silver Dec 20 42722 42722 42722 42722 RsperKg
22/07/2020 MCX Silver Dec 20 60896 63450 59564 62369 RsperKg
12/02/2020 MCX Silver Dec 20 47907 47907 47907 47907 RsperKg
06/10/2020 MCX Silver Dec 20 61790 62365 60204 60571 RsperKg
06/05/2020 MCX Silver Dec 20 43050 43050 43050 43050 RsperKg
23/07/2020 MCX Silver Dec 20 62131 63637 61900 62632 RsperKg
13/02/2020 MCX Silver Dec 20 48242 48242 48242 45799 RsperKg
07/10/2020 MCX Silver Dec 20 59850 60932 59338 60419 RsperKg
07/05/2020 MCX Silver Dec 20 44100 44100 44100 44100 RsperKg
24/07/2020 MCX Silver Dec 20 62530 63171 61973 62605 RsperKg
14/02/2020 MCX Silver Dec 20 48477 48477 48477 48477 RsperKg
08/05/2020 MCX Silver Dec 20 44566 44566 44566 44566 RsperKg
08/10/2020 MCX Silver Dec 20 60350 61490 60041 60519 RsperKg
11/05/2020 MCX Silver Dec 20 44271 44271 44271 44271 RsperKg
27/07/2020 MCX Silver Dec 20 65109 67513 65109 67037 RsperKg
17/02/2020 MCX Silver Dec 20 48454 48454 48454 48454 RsperKg
09/10/2020 MCX Silver Dec 20 61038 63242 61038 62884 RsperKg
12/05/2020 MCX Silver Dec 20 44183 44183 44183 44183 RsperKg
28/07/2020 MCX Silver Dec 20 67949 69030 63015 66461 RsperKg
18/02/2020 MCX Silver Dec 20 49441 49441 49441 49441 RsperKg
12/10/2020 MCX Silver Dec 20 63839 64122 62429 63098 RsperKg
13/05/2020 MCX Silver Dec 20 44260 44260 44260 44260 RsperKg
29/07/2020 MCX Silver Dec 20 66502 67240 65985 66858 RsperKg
19/02/2020 MCX Silver Dec 20 49941 49941 49941 49941 RsperKg
13/10/2020 MCX Silver Dec 20 62401 62978 60200 60542 RsperKg
14/05/2020 MCX Silver Dec 20 45230 45230 45230 45230 RsperKg
30/07/2020 MCX Silver Dec 20 66686 66805 63500 64307 RsperKg
20/02/2020 MCX Silver Dec 20 50476 50476 50476 50476 RsperKg
15/05/2020 MCX Silver Dec 20 47815 47815 47815 47815 RsperKg
14/10/2020 MCX Silver Dec 20 60725 62282 60601 61603 RsperKg
18/05/2020 MCX Silver Dec 20 48776 48776 48776 48776 RsperKg
31/07/2020 MCX Silver Dec 20 65194 67100 65105 66600 RsperKg
24/02/2020 MCX Silver Dec 20 52145 52145 52145 52145 RsperKg
15/10/2020 MCX Silver Dec 20 61114 61665 59820 61535 RsperKg
19/05/2020 MCX Silver Dec 20 50148 50148 50148 50148 RsperKg
03/08/2020 MCX Silver Dec 20 67196 67605 66672 67463 RsperKg
25/02/2020 MCX Silver Dec 20 50315 50315 50315 50315 RsperKg
16/10/2020 MCX Silver Dec 20 61649 62170 61324 61676 RsperKg
20/05/2020 MCX Silver Dec 20 50343 50343 50343 50343 RsperKg
04/08/2020 MCX Silver Dec 20 67600 71700 66961 71551 RsperKg
26/02/2020 MCX Silver Dec 20 49033 49033 49033 49033 RsperKg
19/10/2020 MCX Silver Dec 20 61462 63280 61177 62095 RsperKg
21/05/2020 MCX Silver Dec 20 48833 48833 48833 48833 RsperKg
05/08/2020 MCX Silver Dec 20 71611 74747 71357 73854 RsperKg
27/02/2020 MCX Silver Dec 20 48327 48327 48327 48327 RsperKg
20/10/2020 MCX Silver Dec 20 62050 63259 61662 63124 RsperKg
16/12/2019 MCX Silver Dec 20 46460 46460 46460 46460 RsperKg
22/05/2020 MCX Silver Dec 20 49755 49755 49755 49755 RsperKg
06/08/2020 MCX Silver Dec 20 74579 78099 74400 77926 RsperKg
28/02/2020 MCX Silver Dec 20 45883 45883 45883 45883 RsperKg
21/10/2020 MCX Silver Dec 20 63530 64070 63115 63629 RsperKg
17/12/2019 MCX Silver Dec 20 46539 46539 46539