MCX FUTURE SILVER PRICES

Home   >   MCX Future Silver Prices

Date Commodity Contract Open High Low Close Units
03/02/2022 MCX Silver May 15 62155 60706 61490 47700 Rs/Kg
18/05/2022 MCX Silver Sep 34 62365 62229 17010 511000 Rs/Kg
31/01/2022 MCX Silver Mar 10 61550 60863 60976 340650 Rs/Kg
01/04/2022 MCX Silver 202 22 67955 68137 67300 67490 Rs/Kg
25/04/2022 MCX Silver Aug 22 66850 66850 65442 65914 Rs/Kg
01/07/2022 MCX Silver Dec 22 59524 60438 58478 59076 Rs/Kg
04/07/2022 MCX Silver Dec 22 59203 59506 59092 59420 Rs/Kg
02/11/2021 MCX Silver Feb 22 65291 65495 63834 63976 Rs/Kg
29/11/2021 MCX Silver Feb 22 63490 63747 62230 62436 Rs/Kg
05/11/2021 MCX Silver Feb 22 64354 65120 63989 65002 Rs/Kg
30/11/2021 MCX Silver Feb 22 62561 63420 62088 62287 Rs/Kg
08/11/2021 MCX Silver Feb 22 65293 65680 64978 65580 Rs/Kg
09/11/2021 MCX Silver Feb 22 65450 65770 64900 65265 Rs/Kg
10/11/2021 MCX Silver Feb 22 65504 67647 65012 66690 Rs/Kg
11/11/2021 MCX Silver Feb 22 66800 67879 66691 67817 Rs/Kg
01/01/1970 MCX_Silver Feb 22 66669 67170 66302 66563 Rs/Kg
20/10/2021 MCX Silver Feb 22 65001 66344 64955 66176 Rs/Kg
16/11/2021 MCX_Silver Feb 22 67525 68000 67241 67495 Rs/Kg
21/10/2021 MCX Silver Feb 22 66399 66500 65556 65640 Rs/Kg
07/10/2021 MCX Silver Feb 22 61536 62000 61144 61690 Rs/Kg
08/10/2021 MCX Silver Feb 22 61436 63113 61400 62270 Rs/Kg
22/10/2021 MCX Silver Feb 22 65970 67350 65791 66357 Rs/Kg
17/11/2021 MCX Silver Feb 22 67386 67776 67236 67527 Rs/Kg
18/11/2021 MCX Silver Feb 22 67398 67550 66530 66963 Rs/Kg
19/11/2021 MCX Silver Feb 22 66837 67239 66331 66623 Rs/Kg
22/11/2021 MCX Silver Feb 22 66550 67135 65535 65644 Rs/Kg
11/10/2021 MCX Silver Feb 22 62288 62600 61886 62232 Rs/Kg
25/10/2021 MCX Silver Feb 22 66555 67122 66500 66889 Rs/Kg
23/11/2021 MCX Silver Feb 22 65835 65835 63201 63506 1
12/10/2021 MCX Silver Feb 22 62241 62590 61715 62075 Rs/Kg
26/10/2021 MCX Silver Feb 22 66700 66809 65349 65681 Rs/Kg
24/11/2021 MCX Silver Feb 22 63743 64034 63372 63625 Rs/Kg
13/10/2021 MCX Silver Feb 22 62260 63658 62221 63360 Rs/Kg
14/10/2021 MCX Silver Feb 22 63076 64314 62980 64063 Rs/Kg
27/10/2021 MCX Silver Feb 22 65758 66203 65250 65839 Rs/Kg
28/10/2021 MCX Silver Feb 22 65605 66007 65402 65652 Rs/Kg
25/11/2021 MCX Silver Feb 22 63950 64060 63680 63792 Rs/Kg
18/10/2021 MCX Silver Feb 22 63916 64150 63401 63798 Rs/Kg
29/10/2021 MCX Silver Feb 22 65390 65626 64806 65274 Rs/Kg
26/11/2021 MCX Silver Feb 22 63823 64344 62550 62965 Rs/Kg
19/10/2021 MCX Silver Feb 22 64108 65744 64108 64988 Rs/Kg
01/11/2021 MCX Silver Feb 22 65137 65708 65011 65508 Rs/Kg
17/03/2022 MCX Silver Jul 22 69321 69590 68860 69268 Rs/Kg
18/05/2022 MCX Silver Jul 22 60700 61750 60175 61564 Rs/Kg
29/06/2022 MCX Silver Jul 22 59280 59849 58937 59061 Rs/Kg
07/04/2022 MCX Silver Jul 22 67126 67550 66940 67518 Rs/Kg
20/05/2022 MCX Silver Jul 22 61500 61999 61145 61407 Rs/Kg
27/04/2022 MCX Silver Jul 22 65650 65975 65068 65290 Rs/Kg
10/06/2022 MCX Silver Jul 22 61147 62080 60250 61929 Rs/Kg
30/06/2022 MCX Silver Jul 22 59200 59286 58000 58330 Rs/Kg
08/04/2022 MCX Silver Jul 22 67383 67800 67141 67740 Rs/Kg
21/03/2022 MCX Silver Jul 22 68928 69385 68755 69188 Rs/Kg
23/05/2022 MCX Silver Jul 22 61700 62273 61104 61303 Rs/Kg
28/04/2022 MCX Silver Jul 22 64576 64935 64200 64580 Rs/Kg
13/06/2022 MCX Silver Jul 22 61700 61700 59702 60311 Rs/Kg
22/03/2022 MCX Silver Jul 22 69398 69845 68000 68485 Rs/Kg
11/04/2022 MCX Silver Jul 22 67707 69155 67707 68055 Rs/Kg
29/04/2022 MCX Silver Jul 22 64944 65410 64078 64349 Rs/Kg
24/05/2022 MCX Silver Jul 22 61349 62235 61060 61976 Rs/Kg
02/03/2022 MCX Silver Jul 22 68640 68794 67929 68323 Rs/Kg
14/06/2022 MCX Silver Jul 22 60280 60450 59358 59501 Rs/Kg
23/03/2022 MCX Silver Jul 22 68601 69150 68280 69029 Rs/Kg
02/05/2022 MCX Silver Jul 22 63720 63720 62027 62926 Rs/Kg
25/05/2022 MCX Silver Jul 22 61996 62070 61230 61534 Rs/Kg
12/04/2022 MCX Silver Jul 22 68750 69669 68380 69462 Rs/Kg
03/03/2022 MCX Silver Jul 22 68662 69400 68327 68582 Rs/Kg
15/06/2022 MCX Silver Jul 22 59800 61180 59800 60697 Rs/Kg
03/05/2022 MCX Silver Jul 22 63162 63526 62501 63049 Rs/Kg
24/03/2022 MCX Silver Jul 22 69029 70440 68939 70099 Rs/Kg
27/05/2022 MCX Silver Jul 22 61980 62887 61980 62116 Rs/Kg
13/04/2022 MCX Silver Jul 22 69503 70269 69451 70157 Rs/Kg
04/05/2022 MCX Silver Jul 22 62926 63063 61914 62114 Rs/Kg
04/03/2022 MCX Silver Jul 22 67969 69316 67969 69160 Rs/Kg
16/06/2022 MCX Silver Jul 22 61223 61645 60289 61527 Rs/Kg
05/05/2022 MCX Silver Jul 22 62348 64211 62155 62336 Rs/Kg
25/03/2022 MCX Silver Jul 22 70157 70206 69300 69578 Rs/kg
30/05/2022 MCX Silver Jul 22 62277 62585 61710 61882 Rs/Kg
07/03/2022 MCX Silver Jul 22 70937 71875 69854 70735 Rs/Kg
14/04/2022 MCX Silver Jul 22 69936 70085 69258 69747 Rs/Kg
06/05/2022 MCX Silver Jul 22 62086 63030 62085 62548 Rs/Kg
17/06/2022 MCX Silver Jul 22 61415 61720 60849 60937 Rs/Kg
28/03/2022 MCX Silver Jul 22 69250 69301 68615 68883 Rs/Kg
31/05/2022 MCX Silver Jul 22 61597 61874 60760 61125 Rs/Kg
08/03/2022 MCX Silver Jul 22 70800 73750 70569 72078 Rs/Kg
18/04/2022 MCX Silver Jul 22 70000 71454 70000 70699 Rs/Kg
09/05/2022 MCX Silver Jul 22 62450 62649 61163 61497 Rs/Kg
20/06/2022 MCX Silver Jul 22 61057 61160 60670 60744 Rs/Kg
29/03/2022 MCX Silver Jul 22 68599 68599 66024 67713 Rs/Kg
01/06/2022 MCX Silver Jul 22 60752 61719 60502 61580 Rs/Kg
09/03/2022 MCX Silver Jul 22 73198 73813 70182 70367 Rs/Kg
19/04/2022 MCX Silver Jul 22 71357 71357 69285 69522 Rs/Kg
21/06/2022 MCX Silver Jul 22 60962 61690 60573 61271 Rs/Kg
10/05/2022 MCX Silver Jul 22 61793 61999 60390 60618 Rs/Kg
30/03/2022 MCX Silver Jul 22 67991 68504 67888 68120 RS/Kg
02/06/2022 MCX Silver Jul 22 61428 62435 61343 62336 Rs/Kg
10/03/2022 MCX Silver Jul 22 69957 71500 69769 71229 Rs/Kg
20/04/2022 MCX Silver Jul 22 69369 69370 68766 69167 Rs/Kg
22/06/2022 MCX Silver Jul 22 61101 61101 60113 60648 Rs/Gram
11/05/2022 MCX Silver Jul 22 60525 61574 60224 60752 Rs/Kg
31/03/2022 MCX Silver Jul 22 65397 68564 65397 68192 Rs/Kg
03/06/2022 MCX Silver Jul 22 62666 62936 61577 61669 Rs/Kg
11/03/2022 MCX Silver Jul 22 70987 71398 70000 71138 Rs/Kg
23/06/2022 MCX Silver Jul 22 60374 60618 59444 59504 Rs/Kg
12/05/2022 MCX Silver Jul 22 60550 60655 58611 58751 Rs/Kg
21/04/2022 MCX Silver Jul 22 68855 69073 67652 67913 Rs/Kg
06/06/2022 MCX Silver Jul 22 62199 63029 62056 62299 Rs/Kg
14/03/2022 MCX Silver Jul 22 70698 70938 69303 69676 Rs/Kg
24/06/2022 MCX Silver Jul 22 59513 59889 58605 59749 Rs/Kg
13/05/2022 MCX Silver Jul 22 58954 59481 58192 59332 Rs/Kg
22/04/2022 MCX Silver Jul 22 67859 68045 66906 67375 Rs/Kg
07/06/2022 MCX Silver Jul 22 61951 62355 61542 62243 Rs/Kg
04/04/2022 MCX Silver Jul 22 67589 67804 66770 67057 Rs/Kg
15/03/2022 MCX Silver Jul 22 69251 69251 68461 69078 Rs/Kg
27/06/2022 MCX Silver Jul 22 60250 60729 59900 59946 Rs/Kg
16/05/2022 MCX Silver Jul 22 59437 60999 59300 60926 Rs/Kg
05/04/2022 MCX Silver Jul 22 67022 67865 66817 66944 Rs/Kg
08/06/2022 MCX Silver Jul 22 62120 62375 61460 62026 Rs/Kg
17/05/2022 MCX Silver Jul 22 60985 61560 60815 61156 Rs/Kg
16/03/2022 MCX Silver Jul 22 68916 69000 67961 68116 Rs/Kg
28/06/2022 MCX Silver Jul 22 59760 60535 59481 59539 Rs/Kg
06/04/2022 MCX Silver Jul 22 66870 67400 66643 67092 Rs/Kg
26/04/2022 MCX Silver Jul 22 66400 66400 65630 65689 Rs/Kg
09/06/2022 MCX Silver Jul 22 62056 62240 60929 61411 Rs/Kg
25/04/2022 MCX Silver Jun 22 66000 66040 64619 65116 Rs/Kg
31/03/2021 MCX Silver Mar 22 68269 68269 68269 68269 RsperKg
01/04/2021 MCX Silver Mar 22 69494 69494 69494 69494 RsperKg
25/02/2022 MCX Silver Mar 22 65501 65501 63696 64023 Rs/Kg
05/04/2021 MCX Silver Mar 22 68794 68794 68794 68794 RsperKg
07/02/2022 MCX Silver Mar 22 61337 62086 61337 62035 Rs/Kg
07/01/2022 MCX Silver Mar 22 60351 60725 60012 60607 Rs/Kg
17/12/2021 MCX Silver Mar 22 62148 62447 61920 62137 Rs/Kg
06/04/2021 MCX Silver Mar 22 70541 70541 70541 70541 RsperKg
07/04/2021 MCX Silver Mar 22 71432 71432 71432 71432 RsperKg
08/04/2021 MCX Silver Mar 22 72552 72552 72552 72552 RsperKg
28/02/2022 MCX Silver Mar 22 65274 65400 64530 64920 Rs/Kg
09/04/2021 MCX Silver Mar 22 68260 68410 67340 72292 RsperKg
08/02/2022 MCX Silver Mar 22 61870 62469 61525 62367 Rs/Kg
10/01/2022 MCX Silver Mar 22 60404 60746 60251 60667 Rs/Kg
20/12/2021 MCX Silver Mar 22 61901 61914 61182 61417 Rs/Kg
12/04/2021 MCX Silver Mar 22 67993 68292 66914 71010 RsperKg
13/04/2021 MCX Silver Mar 22 67277 68940 67150 72732 RsperKg
01/12/2021 MCX Silver Mar 22 62325 62672 61185 61307 Rs/Kg
14/04/2021 MCX Silver Mar 22 68649 68847 68211 72600 RsperKg
15/04/2021 MCX Silver Mar 22 68783 69890 68770 73864 RsperKg
11/01/2022 MCX Silver Mar 22 60820 61167 60634 61103 Rs/Kg
09/02/2022 MCX Silver Mar 22 62506 62769 62261 62688 Rs/Kg
21/12/2021 MCX Silver Mar 22 61288 62356 61260 61805 Rs/Kg
12/01/2022 MCX Silver Mar 22 61050 61882 61000 61856 Rs/Kg
16/04/2021 MCX Silver Mar 22 69489 70358 69087 74167 RsperKg
17/01/2022 MCX Silver Mar 22 61666 62060 61652 61898 Rs/Kg
19/04/2021 MCX Silver Mar 22 69284 70475 69092 73887 RsperKg
02/12/2021 MCX Silver Mar 22 61380 61480 60751 61123 Rs/Kg
20/04/2021 MCX Silver Mar 22 69701 70420 69236 74303 RsperKg
10/02/2022 MCX Silver Mar 22 62602 63594 62500 63266 Rs/Kg
21/04/2021 MCX Silver Mar 22 70248 71500 70248 75722 RsperKg
22/12/2021 MCX Silver Mar 22 61941 62311 61617 62188 Rs/Kg
22/04/2021 MCX Silver Mar 22 71364 71500 70296 75029 RsperKg
18/01/2022 MCX Silver Mar 22 62000 62000 61672 63019 Rs/Kg
23/04/2021 MCX Silver Mar 22 70498 70575 70401 74435 RsperKg
03/12/2021 MCX Silver Mar 22 61165 61725 60610 61516 Rs/Kg
26/04/2021 MCX Silver Mar 22 69944 70095 69215 74749 RsperKg
11/02/2022 MCX Silver Mar 22 63000 63061 62028 62988 Rs/Kg
23/12/2021 MCX Silver Mar 22 62273 62489 61831 62311 Rs/Kg
06/12/2021 MCX Silver Mar 22 61606 61719 60837 61270 Rs/Kg
14/02/2022 MCX Silver Mar 22 63100 64537 63100 64233 Rs/Kg
24/12/2021 MCX Silver Mar 22 62320 62440 62214 62298 Rs/Kg
07/12/2021 MCX Silver Mar 22 62040 61167 61828 61270 Rs/Kg
15/02/2022 MCX Silver Mar 22 64462 64600 62525 62989 Rs/Kg
27/12/2021 MCX Silver Mar 22 62187 62646 61702 62301 Rs/Kg
08/12/2021 MCX Silver Mar 22 61754 61965 61382 61623 Rs/Kg
16/02/2022 MCX Silver Mar 22 63019 63460 62780 63299 Rs/Kg
28/12/2021 MCX Silver Mar 22 62436 63239 62344 62514 Rs/Kg
09/12/2021 MCX Silver Mar 22 61640 61730 60401 60798 Rs/Kg
17/02/2022 MCX Silver Mar 22 63082 64020 62925 63861 Rs/Kg
29/12/2021 MCX Silver Mar 22 62367 62650 61390 61838 Rs/Kg
10/12/2021 MCX Silver Mar 22 60796 61275 60322 61151 Rs/Kg
18/02/2022 MCX Silver Mar 22 63772 64220 63350 63902 Rs/Kg
30/12/2021 MCX Silver Mar 22 61850 62244 61223 62160 Rs/Kg
21/02/2022 MCX Silver Mar 22 63700 63750 63271 63591 Rs/Kg
13/12/2021 MCX Silver Mar 22 61300 61745 61170 61582 Rs/Kg
31/12/2021 MCX Silver Mar 22 62400 62717 62115 62660 Rs/Kg
03/01/2022 MCX Silver Mar 22 62465 62638 61486 61741 Rs/Kg
16/03/2021 MCX Silver Mar 22 72507 72507 72507 72507 RsperKg
17/03/2021 MCX Silver Mar 22 72348 72348 72348 72348 RsperKg
22/02/2022 MCX Silver Mar 22 63959 64744 63870 64345 Rs/Kg
14/12/2021 MCX Silver Mar 22 61413 61604 60266 60818 Rs/Kg
04/01/2022 MCX Silver Mar 22 61670 62359 61504 62226 Rs/Kg
18/03/2021 MCX Silver Mar 22 72694 72694 72694 72694 RsperKg
19/03/2021 MCX Silver Mar 22 72439 72439 72439 72439 RsperKg
22/03/2021 MCX Silver Mar 22 71313 71313 71313 71313 RsperKg
19/01/2022 MCX Silver Mar 22 63150 64550 63037 64405 Rs/Kg
20/01/2022 MCX Silver Mar 22 64502 65499 64385 65379 Rs/Kg
21/01/2022 MCX Silver Mar 22 64982 65361 64619 64806 Rs/Kg
24/01/2022 MCX Silver Mar 22 64553 64990 63534 63958 Rs/Kg
23/03/2021 MCX Silver Mar 22 70296 70296 70296 70296 RsperKg
25/01/2022 MCX Silver Mar 22 63986 64357 63666 64071 Rs/Kg
23/02/2022 MCX Silver Mar 22 64223 64629 63818 64585 Rs/Kg
15/12/2021 MCX Silver Mar 22 60733 60984 60050 60208 Rs/Kg
27/01/2022 MCX Silver Mar 22 63500 63500 61750 61944 Rs/Kg
28/01/2022 MCX Silver Mar 22 62222 62222 60758 61034 Rs/Kg
05/01/2022 MCX Silver Mar 22 62105 62563 61801 62238 Rs/Kg
01/02/2022 MCX Silver Mar 22 61101 62220 60896 61358 Rs/Kg
24/03/2021 MCX Silver Mar 22 70823 70823 70823 70823 RsperKg
02/02/2022 MCX Silver Mar 22 61306 61788 60976 61503 Rs/Kg
03/02/2022 MCX Silver Mar 22 61350 61398 59951 60732 Rs/Kg
04/02/2022 MCX Silver Mar 22 61070 61309 60221 60849 Rs/Kg
25/03/2021 MCX Silver Mar 22 69920 69920 69920 69920 RsperKg
24/02/2022 MCX Silver Mar 22 64737 68097 64737 66031 Rs/Kg
26/03/2021 MCX Silver Mar 22 69161 69161 69161 69161 RsperKg
06/01/2022 MCX Silver Mar 22 62049 62049 60200 60426 Rs/Kg
30/03/2021 MCX Silver Mar 22 67534 67534 67534 67534 RsperKg
16/12/2021 MCX Silver Mar 22 60352 62274 60352 62151 Rs/Kg
07/04/2022 MCX Silver May 22 66350 66815 66152 66765 Rs/Kg
27/04/2022 MCX Silver May 22 64950 65318 64508 64680 Rs/Kg
25/02/2022 MCX Silver May 22 66060 66350 64704 64905 Rs/Kg
07/02/2022 MCX Silver May 22 62199 62831 62199 62798 Rs/Kg
07/01/2022 MCX Silver May 22 61130 61366 60715 61269 Rs/Kg
17/12/2021 MCX Silver May 22 62768 63044 62600 62733 Rs/Kg
08/04/2022 MCX Silver May 22 66770 67080 66371 66992 Rs/Kg
21/03/2022 MCX Silver May 22 68120 68645 67908 68349 Rs/Kg
28/04/2022 MCX Silver May 22 63966 64307 63556 63917 Rs/Kg
28/02/2022 MCX Silver May 22 65797 66301 65267 65901 Rs/Kg
08/02/2022 MCX Silver May 22 63742 63742 62383 63163 Rs/Kg
10/01/2022 MCX Silver May 22 60988 61400 60960 61345 Rs/Kg
20/12/2021 MCX Silver May 22 62453 62513 61840 61999 Rs/Kg
22/03/2022 MCX Silver May 22 68682 69090 67150 67692 Rs/Kg
11/04/2022 MCX Silver May 22 66980 68480 66908 67294 Rs/Kg
01/12/2021 MCX Silver May 22 61500 63248 61500 61915 Rs/Kg
02/03/2022 MCX Silver May 22 67949 68242 67279 67667 Rs/Kg
11/01/2022 MCX Silver May 22 61369 61810 61334 61745 Rs/Kg
09/02/2022 MCX Silver May 22 63404 63548 63113 63501 Rs/Kg
21/12/2021 MCX Silver May 22 61965 62950 61896 62432 Rs/Kg
12/01/2022 MCX Silver May 22 61700 62498 61652 62476 Rs/Kg
23/03/2022 MCX Silver may 22 67614 68416 67455 68264 Rs/Kg
17/01/2022 MCX Silver May 22 62409 62675 62409 62512 Rs/Kg
02/12/2021 MCX Silver May 22 61817 62053 61440 61685 Rs/Kg
12/04/2022 MCX Silver may 22 67890 68992 67583 68790 Rs/Kg
03/03/2022 MCX Silver May 22 67939 68775 67700 67904 Rs/Kg
10/02/2022 MCX Silver May 22 63372 64415 63294 64051 Rs/Kg
22/12/2021 MCX Silver May 22 62551 62896 62262 62778 Rs/Kg
24/03/2022 MCX Silver May 22 68263 69748 68102 69320 Rs/Kg
18/01/2022 MCX Silver May 22 62444 64051 62340 63622 Rs/Kg
03/12/2021 MCX Silver May 22 61760 62238 61257 62063 Rs/Kg
13/04/2022 MCX Silver May 22 68846 69580 68772 69466 Rs/Kg
04/03/2022 MCX Silver May 22 67325 68402 67305 67394 Rs/Kg
11/02/2022 MCX Silver May 22 63400 63887 62881 63821 Rs/Kg
23/12/2021 MCX Silver May 22 62880 63099 62497 62922 Rs/Kg
25/03/2022 MCX Silver May 22 69663 69663 68576 68836 Rs/Kg
06/12/2021 MCX Silver May 22 61900 61987 61500 61820 Rs/Kg
14/02/2022 MCX Silver May 22 64525 65370 64401 65100 Rs/Kg
07/03/2022 MCX Silver May 22 70297 71251 69250 69969 Rs/Kg
14/04/2022 MCX Silver May 22 69229 69408 68510 69032 Rs/Kg
24/12/2021 MCX Silver May 22 62896 63065 62892 62925 Rs/Kg
28/03/2022 MCX Silver May 22 68511 68566 67820 68105 Rs/Kg
07/12/2021 MCX Silver May 22 62625 61800 62417 61820 Rs/Kg
16/02/2022 MCX Silver May 22 65395 65460 63434 63894 Rs/Kg
08/03/2022 MCX Silver May 22 69958 73078 69853 71385 Rs/Kg
18/04/2022 MCX Silver May 22 69499 70738 69499 69976 Rs/Kg
27/12/2021 MCX Silver May 22 62856 63278 62400 62992 Rs/Kg
29/03/2022 MCX SIlver May 22 67890 67977 65299 66947 Rs/Kg
08/12/2021 MCX Silver May 22 62380 62465 61981 62202 Rs/Kg
16/02/2022 MCX Silver May 22 63773 64314 63694 64201 Rs/Kg
09/03/2022 MCX Silver May 22 72900 73046 69320 69575 Rs/Kg
19/04/2022 MCX Silver May 22 69998 70390 68500 68770 Rs/Kg
28/12/2021 MCX Silver May 22 63095 63830 62992 63173 Rs/Kg
30/03/2022 MCX Silver May 22 67248 67795 67082 67406 Rs/Kg
09/12/2021 MCX Silver May 22 62201 62290 61023 61395 Rs/Kg
17/02/2022 MCX Silver May 22 63966 64900 63880 64701 Rs/Kg
10/03/2022 MCX Silver May 22 69504 70810 68932 70471 Rs/Kg
20/04/2022 MCX Silver May 22 68617 68620 67973 68406 Rs/Kg
29/12/2021 MCX Silver May 22 63035 63280 62068 62502 Rs/Kg
31/03/2022 MCX Silver May 22 67187 67889 66550 67487 Rs/Kg
10/12/2021 MCX Silver May 22 61211 61800 60949 61742 Rs/Kg
18/02/2022 MCX Silver May 22 64654 65062 64277 64761 Rs/Kg
11/03/2022 MCX Silver May 22 70038 70680 69240 70370 Rs/Kg
21/04/2022 MCX Silver May 22 68217 68307 66874 67125 Rs/Kg
30/12/2021 MCX Silver May 22 62351 62850 61922 62794 Rs/Kg
01/04/2022 MCX Silver May 22 67374 67456 66522 66733 Rs/Kg
21/02/2022 MCX Silver May 22 64594 64649 64151 64498 Rs/Kg
13/12/2021 MCX Silver May 22 61950 62322 61785 62129 Rs/Kg
14/03/2022 MCX Silver may 22 70000 70398 68420 68844 Rs/Kg
22/04/2022 MCX Silver May 22 67000 67256 66103 66546 Rs/Kg
31/12/2021 MCX Silver May 22 62955 63312 62767 63280 Rs/Kg
03/01/2022 MCX Silver May 22 63049 63275 62168 62392 Rs/Kg
04/04/2022 MCX Silver May 22 66735 67100 65959 66295 Rs/Kg
22/02/2022 MCX Silver May 22 65057 65474 64736 65189 Rs/Kg
14/12/2021 MCX Silver May 22 61978 62156 60900 61442 Rs/Kg
04/01/2022 MCX Silver May 22 62322 62964 62200 62876 Rs/Kg
15/03/2022 MCX Silver May 22 68500 68576 67607 68325 Rs/Kg
05/04/2022 MCX Silver May 22 66257 67135 66022 66198 Rs/Kg
23/02/2022 MCX Silver May 22 65004 65420 64700 65389 Rs/Kg
15/12/2021 MCX Silver May 22 61387 61550 60700 60838 Rs/Kg
05/01/2022 MCX Silver May 22 62760 63199 62495 62877 Rs/Kg
16/03/2022 MCX Silver May 22 68144 68198 67117 67304 Rs/Kg
19/01/2022 MCX Silver May 22 63748 65078 63697 64987 Rs/Kg
06/04/2022 MCX Silver May 22 66178 66665 65855 66305 Rs/Kg
26/04/2022 MCX Silver May 22 65500 65685 64855 64968 Rs/Kg
20/01/2022 MCX Silver May 22 65109 66069 65012 65965 Rs/Kg
21/01/2022 MCX Silver May 22 65770 65907 65220 65434 Rs/Kg
24/01/2022 MCX Silver May 22 65104 65574 64190 64629 Rs/Kg
25/01/2022 MCX Silver May 22 64728 64967 64333 64692 Rs/Kg
27/01/2022 MCX Silver May 22 64225 64225 62546 62712 Rs/Kg
28/01/2022 MCX Silver May 22 62887 62887 61550 61776 Rs/Kg
24/02/2022 MCX Silver May 22 65900 68929 65900 66898 Rs/Kg
31/01/2022 MCX Silver May 22 61866 62294 61640 61729 Rs/Kg
01/02/2022 MCX Silver May 22 61774 62984 61652 62148 Rs/Kg
02/02/2022 MCX Silver May 22 62112 62550 61764 62254 Rs/Kg
04/02/2022 MCX Silver May 22 61755 62086 61021 61628 Rs/Kg
06/01/2022 MCX Silver May 22 62400 62400 60894 61126 Rs/Kg
16/12/2021 MCX Silver May 22 62037 62838 61888 62756 Rs/Kg
17/03/2022 MCX Silver May 22 67699 69000 67699 68446 Rs/Kg
29/06/2022 MCX Silver Sep 22 60050 60529 59575 59791 Rs/Kg
19/05/2022 MCX Silver Sep 22 61469 62000 61200 61434 Rs/Kg
20/05/2022 MCX Silver Sep 22 62165 62666 61850 62078 Rs/Kg
10/06/2022 MCX Silver Sep 22 61765 62800 60992 62641 Rs/Kg
30/06/2022 MCX Silver Sep 22 59736 59920 58536 58887 Rs/Kg
23/05/2022 MCX Silver Sep 22 62289 62909 61845 61954 Rs/Kg
13/06/2022 MCX Silver Sep 22 62095 62230 60200 61008 Rs/Kg
01/07/2022 MCX Silver Sep 22 58320 59800 57537 58175 Rs/Kg
29/04/2022 MCX Silver Sep 22 65599 66089 64835 65100 Rs/Kg
24/05/2022 MCX Silver Sep 22 62005 62881 61749 62674 Rs/Kg
14/06/2022 MCX Silver Sep 22 60751 61176 60059 60206 Rs/Kg
02/05/2022 MCX Silver Sep 22 64016 64218 62788 63655 Rs/Kg
04/07/2022 MCX Silver Sep 22 58400 58626 58122 58488 Rs/Kg
25/05/2022 MCX Silver Sep 22 62672 62730 61952 62201 Rs/Kg
15/06/2022 MCX Silver Sep 22 60596 61949 60520 61445 Rs/Kg
03/05/2022 MCX Silver Sep 22 63810 64200 63205 63786 Rs/Kg
27/05/2022 MCX Silver Sep 22 62779 63528 62707 62838 Rs/Kg
04/05/2022 MCX Silver Sep 22 63621 63694 62686 62805 Rs/Kg
16/06/2022 MCX Silver Sep 22 61883 62422 61082 62308 Rs/Kg
05/05/2022 MCX Silver Sep 22 64649 64800 62884 63043 Rs/Kg
30/05/2022 MCX Silver Sep 22 62949 63284 62402 62600 Rs/Kg
06/05/2022 MCX Silver Sep 22 62950 63697 62836 63287 Rs/Kg
17/06/2022 MCX Silver Sep 22 62261 62497 61576 61708 Rs/Kg
31/05/2022 MCX Silver Sep 22 62200 62548 61510 61843 Rs/Kg
09/05/2022 MCX Silver Sep 22 63188 63328 61874 62198 Rs/Kg
20/06/2022 MCX Silver Sep 22 61797 61944 61450 61542 Rs/Kg
01/06/2022 MCX Silver Sep 22 61600 62387 61240 62267 Rs/Kg
21/06/2022 MCX Silver Sep 22 61757 62475 61376 62057 Rs/Gram
10/05/2022 MCX Silver Sep 22 62439 62683 61114 61323 Rs/Kg
02/06/2022 MCX Silver Sep 22 62100 63131 62050 63013 Rs/Kg
22/06/2022 MCX Silver Sep 22 61500 61650 60866 61373 Rs/Kg
11/05/2022 MCX Silver Sep 22 61025 62251 60967 61477 Rs/Kg
03/06/2022 MCX Silver Sep 22 63329 63580 62295 62382 Rs/Kg
23/06/2022 MCX Silver Sep 22 60967 61346 60173 60241 Rs/Kg
12/05/2022 MCX Silver Sep 22 61299 61368 59351 59482 Rs/Kg
06/06/2022 MCX Silver Sep 22 63125 63721 62780 63003 Rs/Kg
24/06/2022 MCX Silver Sep 22 60297 60592 59286 60419 Rs/Kg
13/05/2022 MCX Silver Sep 22 59669 60136 58981 60021 Rs/Kg
07/06/2022 MCX Silver Sep 22 62625 63071 62286 62957 Rs/Kg
27/06/2022 MCX Silver Sep 22 60799 61373 60515 60572 Rs/Kg
16/05/2022 MCX Silver Sep 22 60161 61671 60068 61631 Rs/Kg
08/06/2022 MCX Silver Sep 22 62885 63058 62172 62735 Rs/Kg
17/05/2022 MCX Silver Sep 22 61661 62200 61581 61896 Rs/Kg
28/06/2022 MCX Silver Sep 22 60437 61150 60147 60193 RS/Kg
09/06/2022 MCX Silver Sep 22 62737 62930 61660 62112 Rs/Kg
02/11/2021 MCX Silver Dec 21 64600 64779 63072 63223 Rs/Kg
29/11/2021 MCX Silver Dec 21 63011 63231 61420 61640 Rs/Kg
05/11/2021 MCX Silver Dec 21 63602 64480 63275 64332 Rs/Kg
30/11/2021 MCX Silver Dec 21 61632 62423 61440 61646 Rs/Kg
08/11/2021 MCX Silver Dec 21 64602 65038 64297 64881 Rs/Kg
09/11/2021 MCX Silver Dec 21 64877 65086 64147 64570 Rs/Kg
10/11/2021 MCX Silver Dec 21 64700 66780 64250 65878 Rs/Kg
11/11/2021 MCX Silver Dec 21 65854 67038 65852 66965 Rs/Kg
04/10/2021 MCX Silver Dec 21 60517 61170 60070 60953 Rs/Kg
01/10/2021 MCX Silver Dec 21 59600 60693 59320 60550 Rs/Kg
05/10/2021 MCX Silver Dec 21 60748 61075 60481 60986 Rs/Kg
12/11/2021 MCX_Silver Dec 21 66800 67399 66270 67144 Rs/Kg
06/09/2021 MCX silver Dec 21 65377 65513 65064 65292 RsperKg
06/10/2021 MCX Silver Dec 21 60726 61087 60330 61003 Rs/Kg
20/10/2021 MCX Silver Dec 21 64420 65761 64386 65607 Rs/Kg
16/11/2021 MCX_Silver Dec 21 66669 67170 66302 66563 Rs/Kg
21/10/2021 MCX Silver Dec 21 65781 65925 64923 65013 Rs/Kg
07/10/2021 MCX Silver Dec 21 61054 61596 60677 61258 Rs/Kg
08/10/2021 MCX Silver Dec 21 60991 62708 60910 61801 Rs/Kg
22/10/2021 MCX Silver Dec 21 65330 66752 65110 65656 Rs/Kg
17/11/2021 MCX Silver Dec 21 66329 66857 66255 66625 Rs/Kg
18/11/2021 MCX Silver Dec 21 66401 66568 65571 65970 Rs/Kg
19/11/2021 MCX Silver Dec 21 65850 66248 65300 65556 Rs/Kg
22/11/2021 MCX Silver Dec 21 65458 66056 64428 64571 Rs/Kg
11/10/2021 MCX Silver Dec 21 61500 62215 61395 61744 Rs/Kg
25/10/2021 MCX Silver Dec 21 65770 66430 65770 66139 Rs/Kg
23/11/2021 MCX Silver Dec 21 64637 64699 62226 62509 Rs/Kg
12/10/2021 MCX Silver Dec 21 61738 62137 61211 61586 Rs/Kg
26/10/2021 MCX Silver Dec 21 66235 66235 64612 64989Q Rs/Kg
24/11/2021 MCX Silver Dec 21 62877 63029 62374 62635 Rs/Kg
13/10/2021 MCX Silver Dec 21 61760 63200 61757 62887 Rs/Kg
14/10/2021 MCX Silver Dec 21 62577 63825 62487 63555 Rs/Kg
27/10/2021 MCX Silver Dec 21 65035 65538 64528 65165 Rs/Kg
28/10/2021 MCX Silver Dec 21 64953 65347 64680 64931 rsper10gram
25/11/2021 MCX Silver Dec 21 62911 63329 62803 63150 Rs/Kg
18/10/2021 MCX Silver Dec 21 63235 63636 62804 63266 Rs/Kg
29/10/2021 MCX Silver Dec 21 64695 64872 64035 64534 Rs/Kg
26/11/2021 MCX Silver Dec 21 63101 63476 61734 62045 Rs/Kg
19/10/2021 MCX Silver Dec 21 63618 65250 63552 64450 Rs/Kg
01/11/2021 MCX Silver Dec 21 64449 64980 64220 64791 Rs/Kg
31/03/2021 MCX Silver Dec 21 66931 66931 66931 66931 RsperKg
14/01/2021 MCX Silver Dec 21 69314 69314 69314 69314 RsperKg
01/04/2021 MCX Silver Dec 21 68171 68171 68171 68171 RsperKg
27/09/2021 MCX Silver Dec 21 60626 61126 60156 60634 Rs/Kg
15/01/2021 MCX Silver Dec 21 68577 68577 68577 68577 RsperKg
05/04/2021 MCX Silver Dec 21 67523 67523 67523 67523 RsperKg
18/01/2021 MCX Silver Dec 21 69134 69134 69134 69134 RsperKg
06/04/2021 MCX Silver Dec 21 69146 69146 69146 69146 RsperKg
19/01/2021 MCX Silver Dec 21 69361 69361 69361 69361 RsperKg
07/04/2021 MCX Silver Dec 21 69991 69991 69991 69991 RsperKg
28/09/2021 MCX Silver Dec 21 60572 60585 59503 60464 Rs/Kg
20/01/2021 MCX Silver Dec 21 70794 70794 70794 70794 RsperKg
08/04/2021 MCX Silver Dec 21 71035 71035 71035 71035 RsperKg
21/01/2021 MCX Silver Dec 21 71157 71157 71157 71157 RsperKg
09/04/2021 MCX Silver Dec 21 68260 68410 67340 70698 RsperKg
22/01/2021 MCX Silver Dec 21 70701 70701 70701 70701 RsperKg
12/04/2021 MCX Silver Dec 21 67993 68292 66914 69544 RsperKg
25/01/2021 MCX Silver Dec 21 69828 69828 69828 69828 RsperKg
29/09/2021 MCX Silver Dec 21 60555 60629 58181 58386 Rs/Kg
13/04/2021 MCX Silver Dec 21 67277 68940 67150 71207 RsperKg
27/01/2021 MCX Silver Dec 21 70537 70537 70537 70537 RsperKg
14/04/2021 MCX Silver Dec 21 68649 68847 68211 71109 RsperKg
28/01/2021 MCX Silver Dec 21 71922 71922 71922 71922 RsperKg
15/04/2021 MCX Silver Dec 21 68783 69890 68770 72265 RsperKg
29/01/2021 MCX Silver Dec 21 74338 74338 74338 74338 RsperKg
16/04/2021 MCX Silver Dec 21 69489 70358 69087 72520 RsperKg
30/09/2021 MCX Silver Dec 21 58500 59811 58150 59617 Rs/Kg
01/02/2021 MCX Silver Dec 21 78879 78879 78879 78879 RsperKg
19/04/2021 MCX Silver Dec 21 69284 70475 69092 72216 RsperKg
02/02/2021 MCX Silver Dec 21 72365 72365 72365 72365 RsperKg
20/04/2021 MCX Silver Dec 21 69701 70420 69236 72633 RsperKg
08/09/2021 MCX Silver Dec 21 64621 64914 63913 64183 Rs/Kg
03/02/2021 MCX Silver Dec 21 73295 73295 73295 73295 RsperKg
21/04/2021 MCX Silver Dec 21 70248 71500 70248 74105 RsperKg
04/02/2021 MCX Silver Dec 21 72112 72112 72112 72112 RsperKg
22/04/2021 MCX Silver Dec 21 71364 71500 70296 73284 RsperKg
05/02/2021 MCX Silver Dec 21 73495 73495 73495 73495 RsperKg
23/04/2021 MCX Silver Dec 21 70498 70575 70401 72705 RsperKg
09/09/2021 MCX Silver Dec 21 64001 64598 63650 64158 Rs/Kg
08/02/2021 MCX Silver Dec 21 74810 74810 74810 74810 RsperKg
26/04/2021 MCX Silver Dec 21 69944 70095 69215 72926 RsperKg
09/02/2021 MCX Silver Dec 21 74538 74538 74538 74538 RsperKg
10/02/2021 MCX Silver Dec 21 73692 73692 73692 73692 RsperKg
11/02/2021 MCX Silver Dec 21 73858 73858 73858 73858 RsperKg
13/09/2021 MCX Silver Dec 21 63580 62503 63299 63592 Rs/Kg
12/02/2021 MCX Silver Dec 21 73941 73941 73941 73941 RsperKg
15/02/2021 MCX Silver Dec 21 75060 75060 75060 75060 RsperKg
16/02/2021 MCX Silver Dec 21 74353 74353 74353 74353 RsperKg
07/09/2021 MCX Silver Dec 21 65220 65235 64224 64621 Rs/Kg
17/02/2021 MCX Silver Dec 21 74386 74386 74386 74386 RsperKg
18/02/2021 MCX Silver Dec 21 73582 73582 73582 73582 RsperKg
14/09/2021 MCX Silver Dec 21 63667 62603 63585 63299 Rs/Kg
19/02/2021 MCX Silver Dec 21 74145 74145 74145 74145 RsperKg
22/02/2021 MCX Silver Dec 21 75560 75560 75560 75560 RsperKg
23/02/2021 MCX Silver Dec 21 75069 75069 75069 75069 RsperKg
15/09/2021 MCX Silver Dec 21 61168 61672 59888 59992 Rs/Kg
24/02/2021 MCX Silver Dec 21 75199 75199 75199 75199 RsperKg
16/09/2021 MCX Silver Dec 21 63475 63534 60500 61077 Rs/Kg
17/09/2021 MCX Silver Dec 21 63398 63586 63021 63293 Rs/Kg
25/02/2021 MCX Silver Dec 21 75541 75541 75541 75541 RsperKg
26/02/2021 MCX Silver Dec 21 74077 74077 74077 74077 RsperKg
01/03/2021 MCX Silver Dec 21 73589 73589 73589 73589 RsperKg
16/12/2020 MCX Silver Dec 21 69562 69562 69562 69562 RsperKg
02/03/2021 MCX Silver Dec 21 75734 75734 75734 75734 RsperKg
17/12/2020 MCX Silver Dec 21 72259 72259 72259 72259 RsperKg
03/03/2021 MCX Silver Dec 21 74558 74558 74558 74558 RsperKg
18/12/2020 MCX Silver Dec 21 71259 71259 71259 71259 RsperKg
04/03/2021 MCX Silver Dec 21 67467 67467 67467 67467 RsperKg
21/12/2020 MCX Silver Dec 21 73296 73296 73296 73296 RsperKg
05/03/2021 MCX Silver Dec 21 68915 68915 68915 68915 RsperKg
22/12/2020 MCX Silver Dec 21 70554 70554 70554 70554 RsperKg
08/03/2021 MCX Silver Dec 21 69556 69556 69556 69556 RsperKg
23/12/2020 MCX Silver Dec 21 71201 71201 71201 71201 RsperKg
09/03/2021 MCX Silver Dec 21 70906 70906 70906 70906 RsperKg
24/12/2020 MCX Silver Dec 21 71147 71147 71147 71147 RsperKg
10/03/2021 MCX Silver Dec 21 70988 70988 70988 70988 RsperKg
20/09/2021 MCX Silver Dec 21 44459 59531 60200 59222 Rs/Kg
28/12/2020 MCX Silver Dec 21 73180 73180 73180 73180 RsperKg
11/03/2021 MCX Silver Dec 21 71124 71124 71124 71124 RsperKg
12/03/2021 MCX Silver Dec 21 70416 70416 70416 70416 RsperKg
29/12/2020 MCX Silver Dec 21 72720 72720 72720 72720 RsperKg
15/03/2021 MCX Silver Dec 21 71147 71147 71147 71147 RsperKg
21/09/2021 MCX Silver Dec 21 59640 60819 59460 60439 Rs/Kg
30/12/2020 MCX Silver Dec 21 72391 72391 72391 72391 RsperKg
16/03/2021 MCX Silver Dec 21 70828 70828 70828 70828 RsperKg
31/12/2020 MCX Silver Dec 21 72414 72414 72414 72414 RsperKg
22/09/2021 MCX Silver Dec 21 60890 61400 60611 61180 Rs/Kg
17/03/2021 MCX Silver Dec 21 70810 70810 70810 70810 RsperKg
01/01/2021 MCX Silver Dec 21 72352 72352 72352 72352 RsperKg
18/03/2021 MCX Silver Dec 21 71208 71208 71208 71208 RsperKg
04/01/2021 MCX Silver Dec 21 74435 74435 74435 74435 RsperKg
19/03/2021 MCX Silver Dec 21 70964 70964 70964 70964 RsperKg
05/01/2021 MCX Silver Dec 21 75172 75172 75172 75172 RsperKg
22/03/2021 MCX Silver Dec 21 69816 69816 69816 69816 RsperKg
06/01/2021 MCX Silver Dec 21 73525 73525 73525 73525 RsperKg
23/09/2021 MCX Silver Dec 21 60616 61020 60320 60789 Rs/Kg
23/03/2021 MCX Silver Dec 21 68697 68697 68697 68697 RsperKg
07/01/2021 MCX Silver Dec 21 74517 74517 74517 74517 RsperKg
24/03/2021 MCX Silver Dec 21 69147 69147 69147 69147 RsperKg
08/01/2021 MCX Silver Dec 21 68576 68576 68576 68576 RsperKg
25/03/2021 MCX Silver Dec 21 68403 68403 68403 68403 RsperKg
11/01/2021 MCX Silver Dec 21 69900 69900 69900 69900 RsperKg
24/09/2021 MCX Silver Dec 21 60743 60860 59310 59955 Rs/Kg
26/03/2021 MCX Silver Dec 21 67852 67852 67852 67852 RsperKg
12/01/2021 MCX Silver Dec 21 69387 69387 69387 69387 RsperKg
30/03/2021 MCX Silver Dec 21 66210 66210 66210 66210 RsperKg
13/01/2021 MCX Silver Dec 21 69695 69695 69695 69695 RsperKg
29/10/2020 MCX Silver Jul 21 63828 63828 63828 63828 RsperKg
14/01/2021 MCX Silver Jul 21 67859 67859 67859 67859 RsperKg
01/04/2021 MCX Silver Jul 21 64440 66045 64440 65976 RsperKg
17/08/2020 MCX Silver Jul 21 78241 78241 78241 78241 RsperKg
30/10/2020 MCX Silver Jul 21 64560 64560 64560 64560 RsperKg
15/01/2021 MCX Silver Jul 21 66468 66468 66468 66468 RsperKg
05/04/2021 MCX Silver Jul 21 65951 66409 65342 65414 RsperKg
18/08/2020 MCX Silver Jul 21 78635 78635 78635 78635 RsperKg
02/11/2020 MCX Silver Jul 21 65742 65742 65742 65742 RsperKg
18/01/2021 MCX Silver Jul 21 67085 67085 67085 67085 RsperKg
06/04/2021 MCX Silver Jul 21 65817 67070 65817 66832 RsperKg
19/08/2020 MCX Silver Jul 21 77183 77183 77183 77183 RsperKg
03/11/2020 MCX Silver Jul 21 66715 66715 66715 66715 RsperKg
19/01/2021 MCX Silver Jul 21 67522 67522 67522 67522 RsperKg
07/04/2021 MCX Silver Jul 21 66630 67750 66630 67600 RsperKg
20/08/2020 MCX Silver Jul 21 76551 76551 76551 76551 RsperKg
04/11/2020 MCX Silver Jul 21 65272 65272 65272 65272 RsperKg
20/01/2021 MCX Silver Jul 21 68690 68690 68690 68690 RsperKg
08/04/2021 MCX Silver Jul 21 67406 69079 67313 68518 RsperKg
21/08/2020 MCX Silver Jul 21 75672 75672 75672 75672 RsperKg
05/11/2020 MCX Silver Jul 21 68236 68236 68236 68236 RsperKg
21/01/2021 MCX Silver Jul 21 69024 69024 69024 69024 RsperKg
09/04/2021 MCX Silver Jul 21 68260 68410 67340 68052 RsperKg
24/08/2020 MCX Silver Jul 21 73693 73693 73693 73693 RsperKg
06/11/2020 MCX Silver Jul 21 69421 69421 69421 69421 RsperKg
22/01/2021 MCX Silver Jul 21 68456 68456 68456 68456 RsperKg
12/04/2021 MCX Silver Jul 21 67993 68292 66914 67111 RsperKg
25/08/2020 MCX Silver Jul 21 73187 73187 73187 73187 RsperKg
09/11/2020 MCX Silver Jul 21 64947 64947 64947 64947 RsperKg
25/01/2021 MCX Silver Jul 21 68007 68007 68007 68007 RsperKg
13/04/2021 MCX Silver Jul 21 67277 68940 67150 68678 RsperKg
26/08/2020 MCX Silver Jul 21 75994 75994 75994 75994 RsperKg
10/11/2020 MCX Silver Jul 21 66917 66917 66917 66917 RsperKg
27/01/2021 MCX Silver Jul 21 68324 68324 68324 68324 RsperKg
14/04/2021 MCX Silver Jul 21 68649 68847 68211 68637 RsperKg
27/08/2020 MCX Silver Jul 21 74340 74340 74340 74340 RsperKg
11/11/2020 MCX Silver Jul 21 66499 66499 66499 66499 RsperKg
28/01/2021 MCX Silver Jul 21 69529 69529 69529 69529 RsperKg
15/04/2021 MCX Silver Jul 21 68783 69890 68770 69612 RsperKg
28/08/2020 MCX Silver Jul 21 75533 75533 75533 75533 RsperKg
12/11/2020 MCX Silver Jul 21 66760 66760 66760 66760 RsperKg
29/01/2021 MCX Silver Jul 21 71776 71776 71776 71776 RsperKg
16/04/2021 MCX Silver Jul 21 69489 70358 69087 69788 RsperKg
31/08/2020 MCX Silver Jul 21 77737 77737 77737 77737 RsperKg
13/11/2020 MCX Silver Jul 21 68042 68042 68042 68042 RsperKg
05/05/2021 MCX Silver Jul 21 70066 70138 68809 69619 Rs/Kg
01/02/2021 MCX Silver Jul 21 75996 75996 75996 75996 RsperKg
06/05/2021 MCX Silver Jul 21 69692 71944 69651 71681 Rs/Kg
07/05/2021 MCX Silver Jul 21 71650 72231 70932 71429 Rs/Kg
19/04/2021 MCX Silver Jul 21 69284 70475 69092 69444 RsperKg
10/05/2021 MCX Silver Jul 21 71507 72699 71440 71544 Rs/Kg
01/09/2020 MCX Silver Jul 21 76837 76837 76837 76837 RsperKg
11/05/2021 MCX Silver Jul 21 71319 71978 70866 71929 Rs/Kg
17/11/2020 MCX Silver Jul 21 67566 67566 67566 67566 RsperKg
12/05/2021 MCX Silver Jul 21 71805 72224 70956 71121 Rs/Kg
02/02/2021 MCX Silver Jul 21 69697 69697 69697 69697 RsperKg
20/04/2021 MCX Silver Jul 21 69701 70420 69236 69864 RsperKg
13/05/2021 MCX Silver Jul 21 70840 70840 70100 70473 Rs/Kg
02/09/2020 MCX Silver Jul 21 74035 74035 74035 74035 RsperKg
14/05/2021 MCX Silver Jul 21 70355 71460 70085 71085 Rs/Kg
18/11/2020 MCX Silver Jul 21 66875 66875 66875 66875 RsperKg
03/02/2021 MCX Silver Jul 21 70679 70679 70679 70679 RsperKg
21/04/2021 MCX Silver Jul 21 70248 71500 70248 71422 RsperKg
03/09/2020 MCX Silver Jul 21 72096 72096 72096 72096 RsperKg
20/05/2021 MCX Silver Jul 21 72199 72540 71532 72304 Rs/Kg
19/11/2020 MCX Silver Jul 21 65659 65659 65659 65659 RsperKg
19/05/2021 MCX Silver Jul 21 72630 73245 71141 72374 Rs/Kg
04/02/2021 MCX Silver Jul 21 69184 69184 69184 69184 RsperKg
18/05/2021 MCX Silver Jul 21 73755 74222 72729 73196 Rs/Kg
17/05/2021 MCX Silver Jul 21 71900 73410 71526 73324 Rs/Kg
22/04/2021 MCX Silver Jul 21 71364 71500 70296 70388 RsperKg
04/09/2020 MCX Silver Jul 21 72096 72096 72096 72096 RsperKg
20/11/2020 MCX Silver Jul 21 66410 66410 66410 66410 RsperKg
05/02/2021 MCX Silver Jul 21 70864 70864 70864 70864 RsperKg
07/09/2020 MCX Silver Jul 21 72096 72096 72096 72096 RsperKg
23/04/2021 MCX Silver Jul 21 70557 70819 69517 69834 RsperKg
23/11/2020 MCX Silver Jul 21 64817 64817 64817 64817 RsperKg
08/02/2021 MCX Silver Jul 21 72196 72196 72196 72196 RsperKg
08/09/2020 MCX Silver Jul 21 73662 73662 73662 73662 RsperKg
26/04/2021 MCX Silver Jul 21 69944 70095 69215 69902 RsperKg
24/11/2020 MCX Silver Jul 21 63862 63862 63862 63862 RsperKg
21/05/2021 MCX Silver Jul 21 71750 72490 70510 71049 Rs/Kg
09/09/2020 MCX Silver Jul 21 73178 73178 73178 73178 RsperKg
09/02/2021 MCX Silver Jul 21 71860 71860 71860 71860 RsperKg
24/05/2021 MCX Silver Jul 21 71517 72113 71200 71811 Rs/Kg
28/06/2021 MCX Silver Jul 21 68014 68344 67735 68141 Rs/Kg
25/05/2021 MCX Silver Jul 21 71510 72288 71005 72140 Rs/Kg
29/06/2021 MCX Silver Jul 21 67869 68145 66678 67232 Rs/Kg
26/05/2021 MCX Silver Jul 21 72500 72779 71240 71411 Rs/Kg
30/06/2021 MCX Silver Jul 21 67277 68180 67277 68135 Rs/Kg
27/05/2021 MCX Silver Jul 21 71337 71799 70915 71719 Rs/Kg
01/07/2021 MCX Silver Jul 21 68633 68912 68107 68155 Rs/Kg
10/09/2020 MCX Silver Jul 21 73985 73985 73985 73985 RsperKg
25/11/2020 MCX Silver Jul 21 64067 64067 64067 64067 RsperKg
28/05/2021 MCX Silver Jul 21 71460 71780 70576 71611 Rs/Kg
02/07/2021 MCX Silver Jul 21 68449 69328 68429 69118 Rs/Kg
10/02/2021 MCX Silver Jul 21 71056 71056 71056 71056 RsperKg
31/05/2021 MCX Silver Jul 21 72000 72144 71729 71898 Rs/Kg
01/06/2021 MCX Silver Jul 21 72500 73582 72102 72248 Rs/Kg
02/06/2021 MCX Silver Jul 21 72000 72760 71698 72678 Rs/Kg
11/09/2020 MCX Silver Jul 21 73189 73189 73189 73189 RsperKg
03/06/2021 MCX Silver Jul 21 72835 72849 69800 70810 Rs/Kg
26/11/2020 MCX Silver Jul 21 63969 63969 63969 63969 RsperKg
04/06/2021 MCX Silver Jul 21 70710 71766 70329 71539 Rs/Kg
11/02/2021 MCX Silver Jul 21 70890 70890 70890 70890 RsperKg
07/06/2021 MCX Silver Jul 21 71320 71864 70836 71817 Rs/Kg
14/09/2020 MCX Silver Jul 21 73707 73707 73707 73707 RsperKg
27/11/2020 MCX Silver Jul 21 61968 61968 61968 61968 RsperKg
12/02/2021 MCX Silver Jul 21 71273 71273 71273 71273 RsperKg
15/09/2020 MCX Silver Jul 21 74088 74088 74088 74088 RsperKg
08/06/2021 MCX Silver Jul 21 71606 71799 70980 71231 Rs/Kg
09/06/2021 MCX Silver Jul 21 71356 72150 71056 71884 Rs/Kg
10/06/2021 MCX Silver Jul 21 71500 72170 70900 71999 Rs/Kg
30/11/2020 MCX Silver Jul 21 61696 61696 61696 61696 RsperKg
11/06/2021 MCX Silver Jul 21 72249 72798 72066 72227 Rs/Kg
16/09/2020 MCX Silver Jul 21 74134 74134 74134 74134 RsperKg
15/02/2021 MCX Silver Jul 21 72333 72333 72333 72333 RsperKg
14/06/2021 MCX Silver Jul 21 72000 72094 70933 71879 Rs/Kg
01/12/2020 MCX Silver Jul 21 64914 64914 64914 64914 RsperKg
17/09/2020 MCX Silver Jul 21 73752 73752 73752 73752 RsperKg
16/02/2021 MCX Silver Jul 21 71598 71598 71598 71598 RsperKg
02/12/2020 MCX Silver Jul 21 64896 64896 64896 64896 RsperKg
18/09/2020 MCX Silver Jul 21 73464 73464 73464 73464 RsperKg
17/02/2021 MCX Silver Jul 21 71535 71535 71535 71535 RsperKg
15/06/2021 MCX Silver Jul 21 71791 71791 70822 71248 Rs/Kg
16/06/2021 MCX Silver Jul 21 71500 71761 71283 71468 Rs/Kg
17/06/2021 MCX Silver Jul 21 71000 71000 67512 67599 Rs/Kg
18/06/2021 MCX Silver Jul 21 68417 68740 67505 67598 Rs/Kg
03/12/2020 MCX Silver Jul 21 64900 64900 64900 64900 RsperKg
21/06/2021 MCX Silver Jul 21 67647 67954 66628 67762 Rs/Kg
21/09/2020 MCX Silver Jul 21 66547 66547 66547 66547 RsperKg
18/02/2021 MCX Silver Jul 21 70768 70768 70768 70768 RsperKg
22/06/2021 MCX Silver Jul 21 67755 68051 67158 67515 Rs/Kg
23/06/2021 MCX Silver Jul 21 67917 68526 67501 67932 Rs/Kg
24/06/2021 MCX Silver Jul 21 67707 68200 67369 67733 Rs/Kg
25/06/2021 MCX Silver Jul 21 68109 68499 67756 67873 Rs/Kg
04/12/2020 MCX Silver Jul 21 65381 65381 65381 65381 RsperKg
22/09/2020 MCX Silver Jul 21 66257 66257 66257 66257 RsperKg
19/02/2021 MCX Silver Jul 21 71306 71306 71306 71306 RsperKg
07/12/2020 MCX Silver Jul 21 67173 67173 67173 67173 RsperKg
23/09/2020 MCX Silver Jul 21 62258 62258 62258 62258 RsperKg
22/02/2021 MCX Silver Jul 21 71999 71999 71999 71999 RsperKg
08/12/2020 MCX Silver Jul 21 66628 66628 66628 66628 RsperKg
24/09/2020 MCX Silver Jul 21 63446 63446 63446 63446 RsperKg
23/02/2021 MCX Silver Jul 21 71901 71901 71901 71901 RsperKg
09/12/2020 MCX Silver Jul 21 65305 65305 65305 65305 RsperKg
25/09/2020 MCX Silver Jul 21 62978 62978 62978 62978 RsperKg
10/12/2020 MCX Silver Jul 21 65662 65662 65662 65662 RsperKg
24/02/2021 MCX Silver Jul 21 72083 72083 72083 72083 RsperKg
11/12/2020 MCX Silver Jul 21 65345 65345 65345 65345 RsperKg
28/09/2020 MCX Silver Jul 21 64421 64421 64421 64421 RsperKg
25/02/2021 MCX Silver Jul 21 72100 72100 72100 72100 RsperKg
14/12/2020 MCX Silver Jul 21 65175 65175 65175 65175 RsperKg
16/07/2020 MCX Silver Jul 21 56338 56338 56338 56338 RsperKg
29/09/2020 MCX Silver Jul 21 66611 66611 66611 66611 RsperKg
26/02/2021 MCX Silver Jul 21 70270 71022 69687 69751 RsperKg
15/12/2020 MCX Silver Jul 21 66391 66391 66391 66391 RsperKg
17/07/2020 MCX Silver Jul 21 56587 56587 56587 56587 RsperKg
30/09/2020 MCX Silver Jul 21 64179 64179 64179 64179 RsperKg
01/03/2021 MCX Silver Jul 21 70733 70893 69823 70151 RsperKg
16/12/2020 MCX Silver Jul 21 67543 67543 67543 67543 RsperKg
20/07/2020 MCX Silver Jul 21 57950 57950 57950 57950 RsperKg
01/10/2020 MCX Silver Jul 21 65854 65854 65854 65854 RsperKg
02/03/2021 MCX Silver Jul 21 68750 70306 67750 70261 RsperKg
17/12/2020 MCX Silver Jul 21 70051 70051 70051 70051 RsperKg
21/07/2020 MCX Silver Jul 21 61390 61390 61390 61390 RsperKg
05/10/2020 MCX Silver Jul 21 66224 66224 66224 66224 RsperKg
03/03/2021 MCX Silver Jul 21 70190 70190 67821 69020 RsperKg
18/12/2020 MCX Silver Jul 21 69405 69405 69405 69405 RsperKg
22/07/2020 MCX Silver Jul 21 65304 65304 65304 65304 RsperKg
06/10/2020 MCX Silver Jul 21 64903 64903 64903 64903 RsperKg
04/03/2021 MCX Silver Jul 21 68561 68700 66800 66964 RsperKg
21/12/2020 MCX Silver Jul 21 70930 70930 70930 70930 RsperKg
23/07/2020 MCX Silver Jul 21 66007 66007 66007 66007 RsperKg
07/10/2020 MCX Silver Jul 21 64653 64653 64653 64653 RsperKg
05/03/2021 MCX Silver Jul 21 66445 67117 66020 66556 RsperKg
22/12/2020 MCX Silver Jul 21 68517 68517 68517 68517 RsperKg
24/07/2020 MCX Silver Jul 21 65839 65839 65839 65839 RsperKg
08/03/2021 MCX Silver Jul 21 67571 67595 66359 66918 RsperKg
08/10/2020 MCX Silver Jul 21 64411 64411 64411 64411 RsperKg
23/12/2020 MCX Silver Jul 21 69196 69196 69196 69196 RsperKg
09/03/2021 MCX Silver Jul 21 67249 68627 67000 68466 RsperKg
27/07/2020 MCX Silver Jul 21 70569 70569 70569 70569 RsperKg
09/10/2020 MCX Silver Jul 21 67197 67197 67197 67197 RsperKg
24/12/2020 MCX Silver Jul 21 69135 69135 69135 69135 RsperKg
10/03/2021 MCX Silver Jul 21 68111 68566 67712 68486 RsperKg
28/07/2020 MCX Silver Jul 21 69871 69871 69871 69871 RsperKg
12/10/2020 MCX Silver Jul 21 68114 68114 68114 68114 RsperKg
28/12/2020 MCX Silver Jul 21 70767 70767 70767 70767 RsperKg
11/03/2021 MCX Silver Jul 21 68800 69159 68100 68575 RsperKg
29/07/2020 MCX Silver Jul 21 70378 70378 70378 70378 RsperKg
13/10/2020 MCX Silver Jul 21 64970 64970 64970 64970 RsperKg
12/03/2021 MCX Silver Jul 21 68335 68335 67056 67872 RsperKg
29/12/2020 MCX Silver Jul 21 70163 70163 70163 70163 RsperKg
30/07/2020 MCX Silver Jul 21 68138 68138 68138 68138 RsperKg
15/03/2021 MCX Silver Jul 21 68300 68900 67915 68670 RsperKg
14/10/2020 MCX Silver Jul 21 65853 65853 65853 65853 RsperKg
30/12/2020 MCX Silver Jul 21 70302 70302 70302 70302 RsperKg
16/03/2021 MCX Silver Jul 21 68580 68820 67886 68044 RsperKg
31/07/2020 MCX Silver Jul 21 70382 70382 70382 70382 RsperKg
15/10/2020 MCX Silver Jul 21 65542 65542 65542 65542 RsperKg
31/12/2020 MCX Silver Jul 21 70031 70031 70031 70031 RsperKg
17/03/2021 MCX Silver Jul 21 68194 68385 67940 68258 RsperKg
03/08/2020 MCX Silver Jul 21 71477 71477 71477 71477 RsperKg
16/10/2020 MCX Silver Jul 21 65350 65350 65350 65350 RsperKg
01/01/2021 MCX Silver Jul 21 70013 70013 70013 70013 RsperKg
18/03/2021 MCX Silver Jul 21 69060 69461 68000 68743 RsperKg
04/08/2020 MCX Silver Jul 21 75656 75656 75656 75656 RsperKg
19/10/2020 MCX Silver Jul 21 65847 65847 65847 65847 RsperKg
04/01/2021 MCX Silver Jul 21 72002 72002 72002 72002 RsperKg
19/03/2021 MCX Silver Jul 21 68256 68681 68173 68516 RsperKg
05/08/2020 MCX Silver Jul 21 78444 78444 78444 78444 RsperKg
20/10/2020 MCX Silver Jul 21 66857 66857 66857 66857 RsperKg
05/01/2021 MCX Silver Jul 21 72786 72786 72786 72786 RsperKg
22/03/2021 MCX Silver Jul 21 68016 68016 66815 67334 RsperKg
06/08/2020 MCX Silver Jul 21 82312 82312 82312 82312 RsperKg
21/10/2020 MCX Silver Jul 21 67556 67556 67556 67556 RsperKg
06/01/2021 MCX Silver Jul 21 71253 71253 71253 71253 RsperKg
23/03/2021 MCX Silver Jul 21 67151 67272 65912 66044 RsperKg
07/08/2020 MCX Silver Jul 21 81158 81158 81158 81158 RsperKg
22/10/2020 MCX Silver Jul 21 66095 66095 66095 66095 RsperKg
07/01/2021 MCX Silver Jul 21 71998 71998 71998 71998 RsperKg
24/03/2021 MCX Silver Jul 21 66257 66613 66212 66368 RsperKg
10/08/2020 MCX Silver Jul 21 84954 84954 84954 84954 RsperKg
23/10/2020 MCX Silver Jul 21 66493 66493 66493 66493 RsperKg
08/01/2021 MCX Silver Jul 21 66173 66173 66173 66173 RsperKg
25/03/2021 MCX Silver Jul 21 66135 66210 64402 65886 RsperKg
11/08/2020 MCX Silver Jul 21 75796 75796 75796 75796 RsperKg
26/10/2020 MCX Silver Jul 21 66233 66233 66233 66233 RsperKg
11/01/2021 MCX Silver Jul 21 67497 67497 67497 67497 RsperKg
26/03/2021 MCX Silver Jul 21 65952 66250 65451 65682 RsperKg
12/08/2020 MCX Silver Jul 21 74326 74326 74326 74326 RsperKg
27/10/2020 MCX Silver Jul 21 66086 66086 66086 66086 RsperKg
12/01/2021 MCX Silver Jul 21 67462 67462 67462 67462 RsperKg
30/03/2021 MCX Silver Jul 21 64881 65139 63964 64012 RsperKg
13/08/2020 MCX Silver Jul 21 79498 79498 79498 79498 RsperKg
28/10/2020 MCX Silver Jul 21 63927 63927 63927 63927 RsperKg
13/01/2021 MCX Silver Jul 21 67663 67663 67663 67663 RsperKg
31/03/2021 MCX Silver Jul 21 63500 64857 63456 64711 RsperKg
14/08/2020 MCX Silver Jul 21 75185 75185 75185 75185 RsperKg
03/06/2020 MCX Silver Mar 21 51685 51685 51685 51685 RsperKg
17/08/2020 MCX Silver Mar 21 74595 74595 74595 74595 RsperKg
30/10/2020 MCX Silver Mar 21 62150 62882 61518 62444 RsperKg
15/01/2021 MCX Silver Mar 21 65978 66266 64114 64764 RsperKg
04/06/2020 MCX Silver Mar 21 51949 51949 51949 51949 RsperKg
18/08/2020 MCX Silver Mar 21 75424 75424 71612 73662 RsperKg
02/11/2020 MCX Silver Mar 21 63187 63818 62914 63603 RsperKg
18/01/2021 MCX Silver Mar 21 65055 65703 64785 65429 RsperKg
05/06/2020 MCX Silver Mar 21 50489 50489 50489 50489 RsperKg
19/08/2020 MCX Silver Mar 21 72921 72921 72602 72762 RsperKg
03/11/2020 MCX Silver Mar 21 63450 64519 63237 64407 RsperKg
19/01/2021 MCX Silver Mar 21 65829 66195 65370 66036 RsperKg
08/06/2020 MCX Silver Mar 21 51327 51327 51327 51327 RsperKg
20/08/2020 MCX Silver Mar 21 72957 72957 72957 72957 RsperKg
04/11/2020 MCX Silver Mar 21 63452 63896 62533 63048 RsperKg
20/01/2021 MCX Silver Mar 21 66371 67220 65576 66990 RsperKg
09/06/2020 MCX Silver Mar 21 51268 51268 51268 51268 RsperKg
21/08/2020 MCX Silver Mar 21 72137 72137 71083 71610 RsperKg
05/11/2020 MCX Silver Mar 21 63636 66031 63636 65955 RsperKg
21/01/2021 MCX Silver Mar 21 67300 67848 66956 67300 RsperKg
10/06/2020 MCX Silver Mar 21 51288 51288 51288 51288 RsperKg
24/08/2020 MCX Silver Mar 21 69860 69860 69860 69860 RsperKg
06/11/2020 MCX Silver Mar 21 66135 67978 65839 67081 RsperKg
22/01/2021 MCX Silver Mar 21 67000 67000 65425 66642 RsperKg
11/06/2020 MCX Silver Mar 21 51897 51897 51897 51897 RsperKg
25/08/2020 MCX Silver Mar 21 69503 69503 69503 69503 RsperKg
09/11/2020 MCX Silver Mar 21 67670 68258 62352 62603 RsperKg
25/01/2021 MCX Silver Mar 21 66896 67214 65909 66535 RsperKg
12/06/2020 MCX Silver Mar 21 50948 50948 50948 50948 RsperKg
26/08/2020 MCX Silver Mar 21 72597 72597 72597 72597 RsperKg
10/11/2020 MCX Silver Mar 21 63900 64881 63247 64699 RsperKg
27/01/2021 MCX Silver Mar 21 66231 66636 65051 66536 RsperKg
15/06/2020 MCX Silver Mar 21 50632 50632 50632 50632 RsperKg
27/08/2020 MCX Silver Mar 21 71000 71000 69704 70186 RsperKg
11/11/2020 MCX Silver Mar 21 64443 64600 63026 64232 RsperKg
28/01/2021 MCX Silver Mar 21 66000 70527 65501 67595 RsperKg
16/06/2020 MCX Silver Mar 21 51417 51417 51417 51417 RsperKg
28/08/2020 MCX Silver Mar 21 71698 71698 71698 71698 RsperKg
12/11/2020 MCX Silver Mar 21 64270 64818 63893 64457 RsperKg
29/01/2021 MCX Silver Mar 21 68641 71290 68353 69706 RsperKg
17/06/2020 MCX Silver Mar 21 51543 51543 51543 51543 RsperKg
31/08/2020 MCX Silver Mar 21 71410 73030 71331 72805 RsperKg
13/11/2020 MCX Silver Mar 21 64431 65845 64350 65574 RsperKg
01/02/2021 MCX Silver Mar 21 71650 74426 71650 73666 RsperKg
18/06/2020 MCX Silver Mar 21 51349 51349 51349 51349 RsperKg
01/09/2020 MCX Silver Mar 21 73625 74479 73100 73234 RsperKg
17/11/2020 MCX Silver Mar 21 65496 65500 64733 65093 RsperKg
02/02/2021 MCX Silver Mar 21 72600 72600 67298 67541 RsperKg
19/06/2020 MCX Silver Mar 21 51844 51844 51844 51844 RsperKg
02/09/2020 MCX Silver Mar 21 72464 72550 70305 70519 RsperKg
18/11/2020 MCX Silver Mar 21 64717 65065 63941 64394 RsperKg
03/02/2021 MCX Silver Mar 21 68048 69147 67723 68565 RsperKg
22/06/2020 MCX Silver Mar 21 51949 51949 51949 51949 RsperKg
03/09/2020 MCX Silver Mar 21 70920 70920 68645 69264 RsperKg
19/11/2020 MCX Silver Mar 21 63983 64023 62582 63283 RsperKg
04/02/2021 MCX Silver Mar 21 67783 68184 66320 66818 RsperKg
23/06/2020 MCX Silver Mar 21 52420 52420 52420 52420 RsperKg
04/09/2020 MCX Silver Mar 21 69264 69993 68530 69653 RsperKg
20/11/2020 MCX Silver Mar 21 63450 64525 63400 63975 RsperKg
05/02/2021 MCX Silver Mar 21 67210 68823 67205 68738 RsperKg
07/09/2020 MCX Silver Mar 21 70400 70591 69925 70465 RsperKg
24/06/2020 MCX Silver Mar 21 51472 51472 51472 51472 RsperKg
23/11/2020 MCX Silver Mar 21 63985 64161 62008 62359 RsperKg
08/02/2021 MCX Silver Mar 21 68700 70354 68420 70084 RsperKg
08/09/2020 MCX Silver Mar 21 70350 70896 68507 70702 RsperKg
25/06/2020 MCX Silver Mar 21 51892 51892 51892 51892 RsperKg
24/11/2020 MCX Silver Mar 21 62000 62040 60695 61433 RsperKg
09/09/2020 MCX Silver Mar 21 70250 70757 69520 70466 RsperKg
09/02/2021 MCX Silver Mar 21 70297 70757 69000 69696 RsperKg
26/06/2020 MCX Silver Mar 21 51756 51756 51756 51756 RsperKg
10/09/2020 MCX Silver Mar 21 70933 71862 70661 71125 RsperKg
25/11/2020 MCX Silver Mar 21 61278 62203 60965 61648 RsperKg
10/02/2021 MCX Silver Mar 21 69940 69999 68404 68926 RsperKg
29/06/2020 MCX Silver Mar 21 51467 51467 51467 51467 RsperKg
11/09/2020 MCX Silver Mar 21 70229 70766 69855 70176 RsperKg
26/11/2020 MCX Silver Mar 21 61860 61998 61290 61623 RsperKg
11/02/2021 MCX Silver Mar 21 68400 69270 68189 68492 RsperKg
14/09/2020 MCX Silver Mar 21 70459 71380 70225 70991 RsperKg
30/06/2020 MCX Silver Mar 21 52423 52423 52423 52423 RsperKg
27/11/2020 MCX Silver Mar 21 61299 61493 59337 60259 RsperKg
12/02/2021 MCX Silver Mar 21 68506 69500 68330 69117 RsperKg
15/09/2020 MCX Silver Mar 21 71599 72135 70827 71155 RsperKg
01/07/2020 MCX Silver Mar 21 51313 51313 51313 51313 RsperKg
30/11/2020 MCX Silver Mar 21 59247 60490 58880 60222 RsperKg
16/09/2020 MCX Silver Mar 21 71178 71535 71000 71068 RsperKg
15/02/2021 MCX Silver Mar 21 69300 70244 69300 70129 RsperKg
02/07/2020 MCX Silver Mar 21 52384 52384 52384 52384 RsperKg
01/12/2020 MCX Silver Mar 21 61012 63456 60575 63198 RsperKg
17/09/2020 MCX Silver Mar 21 70110 70623 69179 70539 RsperKg
16/02/2021 MCX Silver Mar 21 70510 70864 68350 69372 RsperKg
03/07/2020 MCX Silver Mar 21 51077 51077 51077 51077 RsperKg
02/12/2020 MCX Silver Mar 21 62481 64300 62355 63325 RsperKg
18/09/2020 MCX Silver Mar 21 70659 70856 69956 70264 RsperKg
17/02/2021 MCX Silver Mar 21 69507 69626 68412 69231 RsperKg
06/07/2020 MCX Silver Mar 21 51696 51696 51696 51696 RsperKg
03/12/2020 MCX Silver Mar 21 63638 64398 62923 63630 RsperKg
21/09/2020 MCX Silver Mar 21 70362 70362 63225 63551 RsperKg
18/02/2021 MCX Silver Mar 21 69400 69639 68200 68494 RsperKg
07/07/2020 MCX Silver Mar 21 52080 52080 52080 52080 RsperKg
04/12/2020 MCX Silver Mar 21 63722 64567 63360 63813 RsperKg
08/07/2020 MCX Silver Mar 21 53452 53452 53452 53452 RsperKg
22/09/2020 MCX Silver Mar 21 64087 64300 61817 63368 RsperKg
19/02/2021 MCX Silver Mar 21 68000 69838 67530 69012 RsperKg
07/12/2020 MCX Silver Mar 21 63643 65650 62380 65499 RsperKg
09/07/2020 MCX Silver Mar 21 53315 53315 53315 53315 RsperKg
23/09/2020 MCX Silver Mar 21 62232 62401 59900 60099 RsperKg
22/02/2021 MCX Silver Mar 21 69337 70500 68981 70432 RsperKg
08/12/2020 MCX Silver Mar 21 65388 65817 64576 65192 RsperKg
10/07/2020 MCX Silver Mar 21 53478 53478 53478 53478 RsperKg
24/09/2020 MCX Silver Mar 21 58253 61435 57755 61260 RsperKg
23/02/2021 MCX Silver Mar 21 70675 70699 68764 69341 RsperKg
09/12/2020 MCX Silver Mar 21 64521 64804 63171 63499 RsperKg
13/07/2020 MCX Silver Mar 21 55605 55605 54386 54997 RsperKg
25/09/2020 MCX Silver Mar 21 60750 61294 59398 60715 RsperKg
10/12/2020 MCX Silver Mar 21 63747 64399 62931 63530 RsperKg
24/02/2021 MCX Silver Mar 21 69611 69896 68654 69543 RsperKg
14/07/2020 MCX Silver Mar 21 54656 54998 54656 54827 RsperKg
11/12/2020 MCX Silver Mar 21 63459 63935 62700 63735 RsperKg
15/07/2020 MCX Silver Mar 21 55452 55452 54888 55252 RsperKg
28/09/2020 MCX Silver Mar 21 60090 62191 59326 62116 RsperKg
25/02/2021 MCX Silver Mar 21 70126 70537 69074 69276 RsperKg
14/12/2020 MCX Silver Mar 21 63482 64093 62720 63471 RsperKg
16/07/2020 MCX Silver Mar 21 54894 55100 54823 54870 RsperKg
29/09/2020 MCX Silver Mar 21 62350 64379 61900 64237 RsperKg
26/02/2021 MCX Silver Mar 21 69400 69400 66505 67261 RsperKg
15/12/2020 MCX Silver Mar 21 63604 64937 63599 64853 RsperKg
17/07/2020 MCX Silver Mar 21 55107 55107 55107 55107 RsperKg
30/09/2020 MCX Silver Mar 21 63166 63526 61644 61739 RsperKg
01/03/2021 MCX Silver Mar 21 68575 68575 67198 67422 RsperKg
16/12/2020 MCX Silver Mar 21 65000 66800 65000 65911 RsperKg
20/07/2020 MCX Silver Mar 21 56367 56367 56367 56367 RsperKg
01/10/2020 MCX Silver Mar 21 62004 63378 61629 63157 RsperKg
02/03/2021 MCX Silver Mar 21 66463 67900 65863 67339 RsperKg
17/12/2020 MCX Silver Mar 21 66670 68398 66588 68267 RsperKg
21/07/2020 MCX Silver Mar 21 57989 57989 57989 57989 RsperKg
05/10/2020 MCX Silver Mar 21 62500 64140 62170 63771 RsperKg
03/03/2021 MCX Silver Mar 21 68035 68214 65913 66113 RsperKg
18/12/2020 MCX Silver Mar 21 67961 68431 67364 67907 RsperKg
22/07/2020 MCX Silver Mar 21 63623 63623 63623 63623 RsperKg
06/10/2020 MCX Silver Mar 21 63771 64145 62094 62422 RsperKg
04/03/2021 MCX Silver Mar 21 66437 66649 64790 65476 RsperKg
21/12/2020 MCX Silver Mar 21 68958 71650 65604 69018 RsperKg
23/07/2020 MCX Silver Mar 21 64074 64074 64074 64074 RsperKg
07/10/2020 MCX Silver Mar 21 61510 62705 61198 62228 RsperKg
05/03/2021 MCX Silver Mar 21 64484 65227 64194 66166 RsperKg
22/12/2020 MCX Silver Mar 21 69797 69797 66517 66871 RsperKg
24/07/2020 MCX Silver Mar 21 63987 63987 63987 63987 RsperKg
08/10/2020 MCX Silver Mar 21 62033 63108 62000 62182 RsperKg
23/12/2020 MCX Silver Mar 21 66687 67750 66251 67576 RsperKg
27/07/2020 MCX Silver Mar 21 68546 68546 68546 68546 RsperKg
09/10/2020 MCX Silver Mar 21 63300 64791 63065 64727 RsperKg
24/12/2020 MCX Silver Mar 21 67701 67900 66682 67509 RsperKg
28/07/2020 MCX Silver Mar 21 67918 67918 67918 67918 RsperKg
12/10/2020 MCX Silver Mar 21 65498 65876 64460 65241 RsperKg
28/12/2020 MCX Silver Mar 21 69000 69800 68379 68817 RsperKg
29/07/2020 MCX Silver Mar 21 67999 67999 67999 67999 RsperKg
13/10/2020 MCX Silver Mar 21 64101 64967 62040 62434 RsperKg
29/12/2020 MCX Silver Mar 21 68555 68770 67700 68097 RsperKg
30/07/2020 MCX Silver Mar 21 65355 65355 65355 65355 RsperKg
14/10/2020 MCX Silver Mar 21 62767 64020 62487 63419 RsperKg
30/12/2020 MCX Silver Mar 21 68500 68999 68060 68614 RsperKg
18/05/2020 MCX Silver Mar 21 49413 49413 49413 49413 RsperKg
31/07/2020 MCX Silver Mar 21 67941 67960 67941 67951 RsperKg
15/10/2020 MCX Silver Mar 21 62800 63381 61766 63247 RsperKg
31/12/2020 MCX Silver Mar 21 68452 68743 67884 68105 RsperKg
19/05/2020 MCX Silver Mar 21 50932 50932 50932 50932 RsperKg
03/08/2020 MCX Silver Mar 21 69178 69178 69178 69178 RsperKg
16/10/2020 MCX Silver Mar 21 63377 63800 62976 63246 RsperKg
01/01/2021 MCX Silver Mar 21 68254 68275 67860 68123 RsperKg
20/05/2020 MCX Silver Mar 21 51103 51103 51103 51103 RsperKg
04/08/2020 MCX Silver Mar 21 71446 71918 71446 71744 RsperKg
19/10/2020 MCX Silver Mar 21 62997 64700 62870 63698 RsperKg
04/01/2021 MCX Silver Mar 21 68499 70732 68499 70036 RsperKg
21/05/2020 MCX Silver Mar 21 49718 49718 49718 49718 RsperKg
05/08/2020 MCX Silver Mar 21 73413 73413 73413 73413 RsperKg
20/10/2020 MCX Silver Mar 21 63500 64800 63352 64719 RsperKg
05/01/2021 MCX Silver Mar 21 70302 70963 70060 70858 RsperKg
22/05/2020 MCX Silver Mar 21 50593 50593 50593 50593 RsperKg
06/08/2020 MCX Silver Mar 21 79800 79800 79800 79800 RsperKg
21/10/2020 MCX Silver Mar 21 65085 65650 64850 65307 RsperKg
06/01/2021 MCX Silver Mar 21 70323 71550 68580 69417 RsperKg
26/05/2020 MCX Silver Mar 21 50263 50263 50263 50263 RsperKg
07/08/2020 MCX Silver Mar 21 78350 78350 78350 78350 RsperKg
22/10/2020 MCX Silver Mar 21 64589 64901 63593 64102 RsperKg
07/01/2021 MCX Silver Mar 21 69585 70291 69405 69962 RsperKg
27/05/2020 MCX Silver Mar 21 50801 50801 50801 50801 RsperKg
10/08/2020 MCX Silver Mar 21 79000 79980 78860 79147 RsperKg
23/10/2020 MCX Silver Mar 21 64177 64724 63825 64177 RsperKg
08/01/2021 MCX Silver Mar 21 69694 69825 63719 64231 RsperKg
28/05/2020 MCX Silver Mar 21 50899 50899 50899 50899 RsperKg
11/08/2020 MCX Silver Mar 21 78520 78520 74399 76300 RsperKg
26/10/2020 MCX Silver Mar 21 63506 64170 63059 63755 RsperKg
11/01/2021 MCX Silver Mar 21 63603 65726 63603 65555 RsperKg
29/05/2020 MCX Silver Mar 21 52583 52583 52583 52583 RsperKg
12/08/2020 MCX Silver Mar 21 73248 73248 73248 73248 RsperKg
27/10/2020 MCX Silver Mar 21 64137 64250 63360 63907 RsperKg
12/01/2021 MCX Silver Mar 21 65444 66416 65146 65906 RsperKg
01/06/2020 MCX Silver Mar 21 53368 53368 53368 53368 RsperKg
13/08/2020 MCX Silver Mar 21 71011 71792 70748 71184 RsperKg
28/10/2020 MCX Silver Mar 21 63729 64223 60956 61757 RsperKg
13/01/2021 MCX Silver Mar 21 66500 66500 65168 66021 RsperKg
02/06/2020 MCX Silver Mar 21 52109 52109 52109 52109 RsperKg
14/08/2020 MCX Silver Mar 21 71969 71969 71969 71969 RsperKg
29/10/2020 MCX Silver Mar 21 61790 62122 60099 61734 RsperKg
14/01/2021 MCX Silver Mar 21 65103 66848 64933 66683 RsperKg
14/01/2021 MCX Silver May 21 66048 67603 65952 67271 RsperKg
01/04/2021 MCX Silver May 21 63614 65155 63512 65089 RsperKg
03/06/2020 MCX Silver May 21 52490 52490 52490 52490 RsperKg
17/08/2020 MCX Silver May 21 76418 76418 76418 76418 RsperKg
30/10/2020 MCX Silver May 21 63502 63502 63502 63502 RsperKg
15/01/2021 MCX Silver May 21 67026 67111 65145 65616 RsperKg
05/04/2021 MCX Silver May 21 64800 65530 64473 64562 RsperKg
04/06/2020 MCX Silver May 21 52730 52730 52730 52730 RsperKg
18/08/2020 MCX Silver May 21 76803 76803 76803 76803 RsperKg
02/11/2020 MCX Silver May 21 64672 64672 64672 64672 RsperKg
18/01/2021 MCX Silver May 21 65892 66600 65755 66257 RsperKg
16/03/2020 MCX Silver May 21 39040 39040 39040 39040 RsperKg
06/04/2021 MCX Silver May 21 65150 66169 64927 65897 RsperKg
05/06/2020 MCX Silver May 21 51270 51270 51270 51270 RsperKg
19/08/2020 MCX Silver May 21 75333 75333 75333 75333 RsperKg
03/11/2020 MCX Silver May 21 65561 65561 65561 65561 RsperKg
19/01/2021 MCX Silver May 21 66675 67024 66301 66779 RsperKg
17/03/2020 MCX Silver May 21 37972 37972 37972 37972 RsperKg
07/04/2021 MCX Silver May 21 65690 66784 65679 66634 RsperKg
08/06/2020 MCX Silver May 21 52109 52109 52109 52109 RsperKg
20/08/2020 MCX Silver May 21 74754 74754 74754 74754 RsperKg
04/11/2020 MCX Silver May 21 64160 64160 64160 64160 RsperKg
20/01/2021 MCX Silver May 21 67205 68050 66451 67840 RsperKg
18/03/2020 MCX Silver May 21 36560 36560 36560 36560 RsperKg
08/04/2021 MCX Silver May 21 66400 67735 66360 67501 RsperKg
09/06/2020 MCX Silver May 21 52057 52057 52057 52057 RsperKg
21/08/2020 MCX Silver May 21 73945 73945 73945 73945 RsperKg
05/11/2020 MCX Silver May 21 67095 67095 67095 67095 RsperKg
21/01/2021 MCX Silver May 21 68377 68736 67927 68162 RsperKg
19/03/2020 MCX Silver May 21 37039 37039 37039 37039 RsperKg
09/04/2021 MCX Silver May 21 67181 67456 66371 66983 RsperKg
10/06/2020 MCX Silver May 21 52086 52086 52086 52086 RsperKg
24/08/2020 MCX Silver May 21 72063 72063 72063 72063 RsperKg
06/11/2020 MCX Silver May 21 68251 68251 68251 68251 RsperKg
22/01/2021 MCX Silver May 21 67735 67839 66456 67549 RsperKg
27/04/2021 MCX Silver May 21 68618 69197 68421 68958 rsper10gram
20/03/2020 MCX Silver May 21 37981 37981 37981 37981 RsperKg
12/04/2021 MCX Silver May 21 66786 67293 65961 66128 RsperKg
28/04/2021 MCX Silver May 21 47150 47273 46800 47093 rsper10gram
11/06/2020 MCX Silver May 21 52709 52709 52709 52709 RsperKg
25/08/2020 MCX Silver May 21 71345 71345 71345 71345 RsperKg
09/11/2020 MCX Silver May 21 63775 63775 63775 63775 RsperKg
25/01/2021 MCX Silver May 21 67611 68071 66988 67271 RsperKg
23/03/2020 MCX Silver May 21 40024 40024 40024 40024 RsperKg
13/04/2021 MCX Silver May 21 66247 67882 66071 67656 RsperKg
12/06/2020 MCX Silver May 21 51760 51760 51760 51760 RsperKg
26/08/2020 MCX Silver May 21 74295 74295 74295 74295 RsperKg
27/04/2021 MCX Silver May 21 68618 69197 68421 68958 Rs/Kg
10/11/2020 MCX Silver May 21 65808 65808 65808 65808 RsperKg
28/04/2021 MCX Silver May 21 47150 47273 46800 47093 Rs/Kg
27/01/2021 MCX Silver May 21 67029 67500 66060 67430 RsperKg
29/04/2021 MCX Silver May 21 68562 68729 66971 67474 Rs/Kg
30/04/2021 MCX Silver May 21 67395 68210 67348 67524 Rs/Kg
24/03/2020 MCX Silver May 21 42461 42461 42461 42461 RsperKg
14/04/2021 MCX Silver May 21 67516 67846 67176 67638 RsperKg
03/05/2021 MCX Silver May 21 67925 69991 67768 69871 Rs/Kg
15/06/2020 MCX Silver May 21 51439 51439 51439 51439 RsperKg
27/08/2020 MCX Silver May 21 72504 72504 72504 72504 RsperKg
11/11/2020 MCX Silver May 21 65365 65365 65365 65365 RsperKg
04/05/2021 MCX Silver May 21 69898 70162 68519 69441 Rs/Kg
28/01/2021 MCX Silver May 21 66870 71264 66500 68562 RsperKg
25/03/2020 MCX Silver May 21 41948 41948 41948 41948 RsperKg
15/04/2021 MCX Silver May 21 67708 68785 67705 68540 RsperKg
16/06/2020 MCX Silver May 21 52186 52186 52186 52186 RsperKg
28/08/2020 MCX Silver May 21 73615 73615 73615 73615 RsperKg
12/11/2020 MCX Silver May 21 65608 65608 65608 65608 RsperKg
29/01/2021 MCX Silver May 21 69628 72234 69332 70741 RsperKg
26/03/2020 MCX Silver May 21 42682 42682 42682 42682 RsperKg
16/04/2021 MCX Silver May 21 68400 69271 67990 68684 RsperKg
17/06/2020 MCX Silver May 21 52316 52316 52316 52316 RsperKg
31/08/2020 MCX Silver May 21 75646 75646 75646 75646 RsperKg
13/11/2020 MCX Silver May 21 66808 66808 66808 66808 RsperKg
01/02/2021 MCX Silver May 21 73570 75501 73000 74831 RsperKg
27/03/2020 MCX Silver May 21 42228 42228 42228 42228 RsperKg
19/04/2021 MCX Silver May 21 68456 69381 67955 68324 RsperKg
18/06/2020 MCX Silver May 21 52217 52217 52217 52217 RsperKg
01/09/2020 MCX Silver May 21 75134 75134 75134 75134 RsperKg
17/11/2020 MCX Silver May 21 66240 66240 66240 66240 RsperKg
02/02/2021 MCX Silver May 21 73000 73675 68487 68619 RsperKg
30/03/2020 MCX Silver May 21 41101 41101 41101 41101 RsperKg
20/04/2021 MCX Silver May 21 68476 69372 68140 68745 RsperKg
19/06/2020 MCX Silver May 21 52643 52643 52643 52643 RsperKg
02/09/2020 MCX Silver May 21 72379 72379 72379 72379 RsperKg
18/11/2020 MCX Silver May 21 65634 65634 65634 65634 RsperKg
03/02/2021 MCX Silver May 21 70010 70120 68825 69622 RsperKg
31/03/2020 MCX Silver May 21 40749 40749 40749 40749 RsperKg
21/04/2021 MCX Silver May 21 69237 70425 69105 70338 RsperKg
22/06/2020 MCX Silver May 21 52808 52808 52808 52808 RsperKg
03/09/2020 MCX Silver May 21 70615 70615 70615 70615 RsperKg
19/11/2020 MCX Silver May 21 64471 64471 64471 64471 RsperKg
04/02/2021 MCX Silver May 21 68958 69200 67465 68001 RsperKg
01/04/2020 MCX Silver May 21 40943 40943 40943 40943 RsperKg
22/04/2021 MCX Silver May 21 70399 70399 69155 69218 RsperKg
23/06/2020 MCX Silver May 21 53325 53325 53325 53325 RsperKg
04/09/2020 MCX Silver May 21 70615 70615 70615 70615 RsperKg
20/11/2020 MCX Silver May 21 65192 65192 65192 65192 RsperKg
05/02/2021 MCX Silver May 21 68200 69862 68200 69801 RsperKg
03/04/2020 MCX Silver May 21 41882 41882 41882 41882 RsperKg
07/09/2020 MCX Silver May 21 70615 70615 70615 70615 RsperKg
23/04/2021 MCX Silver May 21 69300 69691 68333 68674 RsperKg
24/06/2020 MCX Silver May 21 52390 52390 52390 52390 RsperKg
23/11/2020 MCX Silver May 21 65036 65036 65036 65036 RsperKg
08/02/2021 MCX Silver May 21 69597 71385 69496 71140 RsperKg
08/09/2020 MCX Silver May 21 72182 72182 72182 72182 RsperKg
07/04/2020 MCX Silver May 21 44076 44076 44076 44076 RsperKg
26/04/2021 MCX Silver May 21 69086 69437 68055 68680 RsperKg
25/06/2020 MCX Silver May 21 52832 52832 52832 52832 RsperKg
24/11/2020 MCX Silver May 21 62647 62647 62647 62647 RsperKg
09/09/2020 MCX Silver May 21 71822 71822 71822 71822 RsperKg
09/02/2021 MCX Silver May 21 71250 71755 70122 70778 RsperKg
08/04/2020 MCX Silver May 21 44210 44210 44210 44210 RsperKg
26/06/2020 MCX Silver May 21 52600 52600 52600 52600 RsperKg
10/09/2020 MCX Silver May 21 72555 72555 72555 72555 RsperKg
25/11/2020 MCX Silver May 21 63500 63500 63500 63500 RsperKg
10/02/2021 MCX Silver May 21 70931 71086 69552 69991 RsperKg
09/04/2020 MCX Silver May 21 44589 44589 44589 44589 RsperKg
29/06/2020 MCX Silver May 21 52300 52300 52300 52300 RsperKg
11/09/2020 MCX Silver May 21 71682 71682 71682 71682 RsperKg
26/11/2020 MCX Silver May 21 62796 62796 62796 62796 RsperKg
11/02/2021 MCX Silver May 21 69289 70309 69289 69691 RsperKg
13/04/2020 MCX Silver May 21 45837 45837 45837 45837 RsperKg
14/09/2020 MCX Silver May 21 72349 72349 72349 72349 RsperKg
30/06/2020 MCX Silver May 21 53114 53114 53114 53114 RsperKg
27/11/2020 MCX Silver May 21 62318 62482 60988 61933 RsperKg
12/02/2021 MCX Silver May 21 69646 70593 69500 70195 RsperKg
15/09/2020 MCX Silver May 21 72621 72621 72621 72621 RsperKg
15/04/2020 MCX Silver May 21 46890 46890 46890 46890 RsperKg
01/07/2020 MCX Silver May 21 51946 51946 51946 51946 RsperKg
30/11/2020 MCX Silver May 21 61000 61266 59826 61065 RsperKg
16/09/2020 MCX Silver May 21 72601 72601 72601 72601 RsperKg
15/02/2021 MCX Silver May 21 70940 71319 70685 71231 RsperKg
16/04/2020 MCX Silver May 21 47016 47016 47016 47016 RsperKg
02/07/2020 MCX Silver May 21 53450 53450 53450 53450 RsperKg
01/12/2020 MCX Silver May 21 61900 64179 61451 63933 RsperKg
17/09/2020 MCX Silver May 21 72145 72145 72145 72145 RsperKg
16/02/2021 MCX Silver May 21 71725 71932 69527 70485 RsperKg
17/04/2020 MCX Silver May 21 45516 45516 45516 45516 RsperKg
03/07/2020 MCX Silver May 21 51713 51713 51713 51713 RsperKg
02/12/2020 MCX Silver May 21 63275 65012 63208 64057 RsperKg
18/09/2020 MCX Silver May 21 71864 71864 71864 71864 RsperKg
17/02/2021 MCX Silver May 21 70657 70700 69600 70383 RsperKg
20/04/2020 MCX Silver May 21 45843 45843 45843 45843 RsperKg
06/07/2020 MCX Silver May 21 52334 52334 52334 52334 RsperKg
03/12/2020 MCX Silver May 21 64360 65081 63946 64230 RsperKg
21/09/2020 MCX Silver May 21 65049 65049 65049 65049 RsperKg
18/02/2021 MCX Silver May 21 70682 70682 69491 69631 RsperKg
07/07/2020 MCX Silver May 21 52709 52709 52709 52709 RsperKg
21/04/2020 MCX Silver May 21 45107 45107 45107 45107 RsperKg
04/12/2020 MCX Silver May 21 64600 65304 64222 64597 RsperKg
08/07/2020 MCX Silver May 21 54145 54145 54145 54145 RsperKg
22/09/2020 MCX Silver May 21 64812 64812 64812 64812 RsperKg
19/02/2021 MCX Silver May 21 68932 70940 68708 70159 RsperKg
22/04/2020 MCX Silver May 21 45380 45380 45380 45380 RsperKg
07/12/2020 MCX Silver May 21 64600 66452 63321 66336 RsperKg
09/07/2020 MCX Silver May 21 54060 54060 54060 54060 RsperKg
23/09/2020 MCX Silver May 21 61178 61178 61178 61178 RsperKg
22/02/2021 MCX Silver May 21 70657 71666 70184 71578 RsperKg
23/04/2020 MCX Silver May 21 45531 45531 45531 45531 RsperKg
08/12/2020 MCX Silver May 21 66227 66662 65450 65910 RsperKg
10/07/2020 MCX Silver May 21 54187 54187 54187 54187 RsperKg
24/09/2020 MCX Silver May 21 62353 62353 62353 62353 RsperKg
23/02/2021 MCX Silver May 21 71660 71843 70066 70621 RsperKg
09/12/2020 MCX Silver May 21 65209 65614 64150 64402 RsperKg
24/04/2020 MCX Silver May 21 45492 45492 45492 45492 RsperKg
13/07/2020 MCX Silver May 21 55798 55798 55798 55798 RsperKg
25/09/2020 MCX Silver May 21 61846 61846 61846 61846 RsperKg
10/12/2020 MCX Silver May 21 64430 65024 63845 64596 RsperKg
24/02/2021 MCX Silver May 21 70868 71137 70000 70807 RsperKg
14/07/2020 MCX Silver May 21 55551 55551 55551 55551 RsperKg
27/04/2020 MCX Silver May 21 44857 44857 44857 44857 RsperKg
11/12/2020 MCX Silver May 21 64267 64801 63635 64540 RsperKg
15/07/2020 MCX Silver May 21 55853 55853 55853 55853 RsperKg
28/09/2020 MCX Silver May 21 63268 63268 63268 63268 RsperKg
25/02/2021 MCX Silver May 21 71304 71850 70439 70676 RsperKg
28/04/2020 MCX Silver May 21 44968 44968 44968 44968 RsperKg
14/12/2020 MCX Silver May 21 63991 64864 63647 64323 RsperKg
16/07/2020 MCX Silver May 21 55590 55590 55590 55590 RsperKg
29/09/2020 MCX Silver May 21 65424 65424 65424 65424 RsperKg
26/02/2021 MCX Silver May 21 70300 70388 68554 68784 RsperKg
29/04/2020 MCX Silver May 21 44799 44799 44799 44799 RsperKg
15/12/2020 MCX Silver May 21 64605 65702 64586 65622 RsperKg
17/07/2020 MCX Silver May 21 55847 55847 55847 55847 RsperKg
30/09/2020 MCX Silver May 21 62959 62959 62959 62959 RsperKg
01/03/2021 MCX Silver May 21 69854 69872 68597 68800 RsperKg
16/12/2020 MCX Silver May 21 66031 67530 66000 66727 RsperKg
30/04/2020 MCX Silver May 21 43055 43055 43055 43055 RsperKg
20/07/2020 MCX Silver May 21 57158 57158 57158 57158 RsperKg
01/10/2020 MCX Silver May 21 64505 64505 64505 64505 RsperKg
02/03/2021 MCX Silver May 21 68001 69367 66803 69215 RsperKg
17/12/2020 MCX Silver May 21 67476 69200 67436 69159 RsperKg
04/05/2020 MCX Silver May 21 42597 42597 42597 42597 RsperKg
21/07/2020 MCX Silver May 21 60578 60578 60578 60578 RsperKg
05/10/2020 MCX Silver May 21 64997 64997 64997 64997 RsperKg
03/03/2021 MCX Silver May 21 69216 69332 66850 68000 RsperKg
18/12/2020 MCX Silver May 21 68681 69250 68281 68656 RsperKg
05/05/2020 MCX Silver May 21 43210 43210 43210 43210 RsperKg
22/07/2020 MCX Silver May 21 64463 64463 64463 64463 RsperKg
06/10/2020 MCX Silver May 21 63662 63662 63662 63662 RsperKg
04/03/2021 MCX Silver May 21 67526 67740 65617 65921 RsperKg
06/05/2020 MCX Silver May 21 43762 43762 43762 43762 RsperKg
21/12/2020 MCX Silver May 21 70674 72482 66662 69974 RsperKg
23/07/2020 MCX Silver May 21 65040 65040 65040 65040 RsperKg
07/05/2020 MCX Silver May 21 44678 44678 44678 44678 RsperKg
07/10/2020 MCX Silver May 21 63440 63440 63440 63440 RsperKg
05/03/2021 MCX Silver May 21 65931 66099 64875 65603 RsperKg
22/12/2020 MCX Silver May 21 70494 70574 67485 67694 RsperKg
08/05/2020 MCX Silver May 21 45319 45319 45319 45319 RsperKg
24/07/2020 MCX Silver May 21 64913 64913 64913 64913 RsperKg
08/03/2021 MCX Silver May 21 66455 66633 65247 65852 RsperKg
08/10/2020 MCX Silver May 21 63296 63296 63296 63296 RsperKg
23/12/2020 MCX Silver May 21 67530 68568 67235 68386 RsperKg
11/05/2020 MCX Silver May 21 44886 44886 44886 44886 RsperKg
09/03/2021 MCX Silver May 21 66177 67600 65901 67480 RsperKg
27/07/2020 MCX Silver May 21 69557 69557 69557 69557 RsperKg
09/10/2020 MCX Silver May 21 65962 65962 65962 65962 RsperKg
24/12/2020 MCX Silver May 21 68600 68700 67642 68322 RsperKg
12/05/2020 MCX Silver May 21 44850 44850 44850 44850 RsperKg
10/03/2021 MCX Silver May 21 66951 67600 66522 67475 RsperKg
28/07/2020 MCX Silver May 21 68894 68894 68894 68894 RsperKg
12/10/2020 MCX Silver May 21 66677 66677 66677 66677 RsperKg
13/05/2020 MCX Silver May 21 45026 45026 45026 45026 RsperKg
28/12/2020 MCX Silver May 21 70413 70543 69367 69792 RsperKg
11/03/2021 MCX Silver May 21 67600 68099 67002 67545 RsperKg
29/07/2020 MCX Silver May 21 69370 69370 69370 69370 RsperKg
14/05/2020 MCX Silver May 21 45877 45877 45877 45877 RsperKg
13/10/2020 MCX Silver May 21 63702 63702 63702 63702 RsperKg
12/03/2021 MCX Silver May 21 67200 67259 65933 66844 RsperKg
29/12/2020 MCX Silver May 21 69560 69700 68701 69130 RsperKg
15/05/2020 MCX Silver May 21 48464 48464 48464 48464 RsperKg
30/07/2020 MCX Silver May 21 67041 67041 67041 67041 RsperKg
15/03/2021 MCX Silver May 21 67226 67860 66850 67669 RsperKg
14/10/2020 MCX Silver May 21 64636 64636 64636 64636 RsperKg
30/12/2020 MCX Silver May 21 69743 69800 69151 69458 RsperKg
16/03/2021 MCX Silver May 21 67572 67814 66801 66919 RsperKg
18/05/2020 MCX Silver May 21 49840 49840 49840 49840 RsperKg
31/07/2020 MCX Silver May 21 69299 69299 69299 69299 RsperKg
15/10/2020 MCX Silver May 21 64394 64394 64394 64394 RsperKg
31/12/2020 MCX Silver May 21 69391 69571 68883 69068 RsperKg
17/03/2021 MCX Silver May 21 66930 67401 66802 67227 RsperKg
19/05/2020 MCX Silver May 21 51458 51458 51458 51458 RsperKg
03/08/2020 MCX Silver May 21 70327 70327 70327 70327