| Date | Commodity | Contract | Open | High | Low | Close | Units |
|---|---|---|---|---|---|---|---|
| MCX Gold | Aug 22 | 52050 | 52300 | 52000 | 52122 | Rs/Gram | |
| MCX Gold | Oct 22 | 52300 | 52567 | 52300 | 52475 | Rs/Gram | |
| MCX Gold | Aug 22 | 51000 | 52032 | 50727 | 51917 | Rs/Gram | |
| MCX Gold | Oct 22 | 51500 | 52237 | 51000 | 52162 | Rs/Gram | |
| MCX Gold | Aug 22 | 50740 | 50991 | 50433 | 50517 | Rs/Gram | |
| MCX Gold | Oct 22 | 51000 | 51203 | 50700 | 50788 | Rs/Gram | |
| MCX Gold | Oct 22 | 51050 | 51388 | 50942 | 50986 | Rs/Gram | |
| MCX Gold | Aug 22 | 50779 | 51146 | 50640 | 50729 | Rs/Gram | |
| MCX Gold | Aug 22 | 50604 | 50960 | 50604 | 50822 | Rs/Gram | |
| MCX Gold | Oct 22 | 51000 | 51208 | 51000 | 51090 | Rs/Gram | |
| MCX Gold | Aug 22 | 50730 | 50980 | 50575 | 50649 | Rs/Gram | |
| MCX Gold | Oct 22 | 50899 | 51210 | 50850 | 50928 | Rs/Gram | |
| MCX Gold | Aug 22 | 50549 | 50741 | 50410 | 50623 | Rs/Gram | |
| MCX Gold | Oct 22 | 50792 | 50950 | 50687 | 50854 | Rs/GRAM | |
| MCX Gold | Aug 22 | 50800 | 51060 | 50560 | 50594 | Rs/Gram | |
| MCX Gold | Oct 22 | 51054 | 51294 | 50810 | 50843 | Rs/Gram | |
| MCX Gold | Aug 22 | 50691 | 51146 | 50522 | 50904 | RS/Gram | |
| MCX Gold | Oct 22 | 50850 | 51393 | 50767 | 51007 | Rs/Gram | |
| MCX Gold | Aug 22 | 50827 | 50950 | 50650 | 50760 | Rs/Kg | |
| MCX Gold | Oct 22 | 51059 | 51194 | 50949 | 51007 | Rs/Gram | |
| MCX Gold | Aug 22 | 50985 | 50985 | 50713 | 50735 | Rs/Gram | |
| MCX Gold | Oct 22 | 51180 | 51180 | 50966 | 50995 | Rs/Gram | |
| MCX Gold | Aug 22 | 50977 | 51179 | 50815 | 50834 | Rs/Gram | |
| MCX Gold | Oct 22 | 51194 | 51430 | 51060 | 51079 | Rs/Gram | |
| MCX Gold | Aug 22 | 50650 | 51092 | 50295 | 50986 | Rs/Gram | |
| MCX Gold | Oct 22 | 50899 | 51346 | 50586 | 51241 | Rs/Gram | |
| MCX Gold | Aug 22 | 50261 | 50861 | 50211 | 50438 | Rs/Gram | |
| MCX Gold | Oct 22 | 50536 | 51099 | 50488 | 50709 | Rs/Gram | |
| MCX Gold | Aug 22 | 50537 | 50667 | 50151 | 50195 | Rs/Gram | |
| MCX Gold | Oco 22 | 50682 | 50925 | 50400 | 50459 | Rs/Gram | |
| MCX Gold | Aug 22 | 51530 | 51660 | 50551 | 50664 | Rs/Gram | |
| MCX Gold | Oct 22 | 51737 | 51896 | 50820 | 50899 | Rs/Gram | |
| MCX Gold | Aug 22 | 50900 | 51797 | 50420 | 51701 | Rs/Gram | |
| MCX Gold | Oct 22 | 51159 | 52015 | 50690 | 51930 | Rs/Gram | |
| MCX Gold | Aug 22 | 51046 | 51135 | 50805 | 51005 | Rs/Gram | |
| MCX Gold | Oco 22 | 51365 | 51375 | 51060 | 51247 | Rs/Gram | |
| MCX Gold | Aug 22 | 50900 | 51155 | 50851 | 51051 | Rs/Gram | |
| MCX Gold | Oct 22 | 51123 | 51395 | 51110 | 51311 | Rs/Gram | |
| MCX Gold | Aug 22 | 50787 | 51070 | 50681 | 50968 | Rs/Gram | |
| MCX Gold | Oct 22 | 51011 | 51323 | 50970 | 51220 | Rs/Gram | |
| MCX Gold | Aug 22 | 51126 | 51133 | 50815 | 50870 | Rs/Gram | |
| MCX Gold | Oct 22 | 51318 | 51370 | 51080 | 51121 | Rs/Gram | |
| MCX Gold | Aug 22 | 51340 | 51390 | 50900 | 50970 | Rs/Gram | |
| MCX Gold | Oct 22 | 51579 | 51629 | 51209 | 51236 | Rs/Gram | |
| MCX Gold | Aug 22 | 50850 | 51341 | 50783 | 51269 | Rs/Gram | |
| MCX Gold | Oct 22 | 51040 | 51565 | 51040 | 51516 | Rs/Gram | |
| MCX Gold | Aug 22 | 50654 | 50903 | 50462 | 50788 | Rs/Gram | |
| MCX Gold | Oct 22 | 50839 | 51139 | 50627 | 51104 | Rs/Gram | |
| MCX Gold | Jun 22 | 50959 | 51180 | 50800 | 50855 | Rs/Gram | |
| MCX Gold | Aug 22 | 51021 | 51149 | 50728 | 50847 | Rs/Gram | |
| MCX Gold | Jun 22 | 50974 | 51112 | 50901 | 50915 | Rs/Gram | |
| MCX Gold | Aug 22 | 51177 | 51245 | 51041 | 51094 | Rs/Gram | |
| MCX Gold | 202 | 50952 | 51066 | 50850 | 50913 | Rs/Gram | |
| MCX Gold | Aug 22 | 51031 | 51245 | 50983 | 51050 | Rs/Gram | |
| MCX Gold | Jun 22 | 51109 | 51132 | 50705 | 50819 | Rs/Gram | |
| MCX Gold | Aug 22 | 51304 | 51309 | 50807 | 50921 | Rs/Gram | |
| MCX Gold | Jun 22 | 50940 | 51246 | 50880 | 51157 | Rs/Gram | |
| MCX Gold | Aug 22 | 51130 | 51460 | 51085 | 51340 | Rs/Gram | |
| MCX Gold | Jun 22 | 50897 | 51156 | 50808 | 50907 | Rs/Gram | |
| MCX Gold | Aug 22 | 51206 | 51374 | 50989 | 51094 | Rs/Gram | |
| MCX Gold | Jun 22 | 50471 | 50860 | 50471 | 50829 | Rs/Gram | |
| MCX Gold | Aug 22 | 50802 | 51088 | 50699 | 51023 | Rs/Gram | |
| MCX Gold | Aug 22 | 50100 | 50533 | 50000 | 50391 | Rs/Gram | |
| MCX Gold | Jun 22 | 50280 | 50760 | 50058 | 50544 | Rs/Gram | |
| MCX Gold | Jun 22 | 50120 | 50366 | 49863 | 50218 | Rs/Gram | |
| MCX Gold | Aug 22 | 50304 | 50972 | 50211 | 50767 | Rs/Gram | |
| MCX Gold | Jun 22 | 50399 | 50580 | 50130 | 50173 | Rs/Gram | |
| MCX Gold | Aug 22 | 50493 | 50653 | 50270 | 50323 | Rs/Gram | |
| MCX Gold | Jun 22 | 49930 | 50297 | 49572 | 50248 | Rs/Gram | |
| MCX Gold | Aug 22 | 50093 | 50430 | 49741 | 50402 | Rs/Gram | |
| MCX Gold | Jun 22 | 50067 | 50249 | 49670 | 49873 | Rs/Gram | |
| MCX Gold | Aug 22 | 50375 | 50447 | 49900 | 50072 | Rs/GRAM | |
| MCX Gold | Jun 22 | 50939 | 50946 | 50140 | 50174 | Rs/Gram | |
| MCX Gold | Aug 22 | 51153 | 51227 | 50351 | 50413 | Rs/Gram | |
| MCX Gold | Jun 22 | 50449 | 50888 | 50322 | 50822 | Rs/Gram | |
| MCX Gold | Aug 22 | 50725 | 51144 | 50609 | 51093 | Rs/Gram | |
| MCX Gold | Jun 22 | 50971 | 51118 | 50511 | 50586 | Rs/Gram | |
| MCX Gold | Aug 22 | 51235 | 51402 | 50805 | 50901 | Rs/Gram | |
| MCX Gold | Jun 22 | 51259 | 51386 | 50901 | 50959 | Rs/gram | |
| MCX Gold | Aug 22 | 51600 | 51619 | 51205 | 51243 | Rs/gram | |
| MCX Gold | Jun 22 | 50936 | 51538 | 50905 | 51343 | Rs/gram | |
| MCX Gold | Aug 22 | 51238 | 51788 | 51238 | 51595 | Rs/gram | |
| MCX Gold | Jun 22 | 50921 | 51557 | 50853 | 50899 | Rs/Gram | |
| MCX Gold | Aug 22 | 51476 | 51837 | 51125 | 51149 | Rs/Gram | |
| MCX Gold | Jun 22 | 50675 | 50830 | 50502 | 50610 | Rs/Gram | |
| MCX Gold | Aug 22 | 50847 | 51104 | 50769 | 50867 | Rs/Gram | |
| MCX Gold | Jun 22 | 50555 | 50992 | 50515 | 50808 | Rs/Gram | |
| MCX Gold | Aug 22 | 50927 | 51250 | 51250 | 51057 | Rs/Gram | |
| MCX Gold | Jun 22 | 51270 | 51322 | 50481 | 50659 | Rs/Gram | |
| MCX Gold | Aug 22 | 51520 | 51583 | 50775 | 50919 | Rs/Gram | |
| MCX Gold | Jun 22 | 51499 | 51879 | 51499 | 51754 | Rs/Gram | |
| MCX Gold | Aug 22 | 51805 | 52129 | 51784 | 51999 | Rs/Gram | |
| MCX Gold | Jun 22 | 51089 | 51335 | 50828 | 51262 | Rs/Kg | |
| MCX Gold | Aug 22 | 51310 | 51600 | 51093 | 51539 | Rs/GRAM | |
| MCX Gold | Jun 22 | 51545 | 51636 | 51082 | 51199 | Rs/Gram | |
| MCX Gold | Aug 22 | 51730 | 51885 | 51360 | 51442 | Rs/Gram | |
| MCX Gold | Jun 22 | 51460 | 51769 | 51410 | 51584 | Rs/Gram | |
| MCX Gold | Aug 22 | 51779 | 52027 | 51722 | 51869 | Rs/Gram | |
| MCX Gold | Jun 22 | 52033 | 52115 | 51300 | 51393 | Rs/Gram | |
| MCX Gold | Aug 22 | 52292 | 52333 | 51597 | 51631 | Rs/Gram | |
| MCX Gold | Jun 22 | 52529 | 52662 | 52104 | 52261 | Rs/Gram | |
| MCX Gold | Aug 22 | 52753 | 52900 | 52391 | 52531 | Rs/Gram | |
| MCX Gold | Jun 22 | 52628 | 52649 | 52144 | 52413 | Rs/Gram | |
| MCX Gold | Aug 22 | 52830 | 52870 | 52415 | 52658 | Rs/Gram | |
| MCX Gold | Jun 22 | 52562 | 52650 | 52310 | 52628 | Rs/Gram | |
| MCX Gold | Aug 22 | 52742 | 52892 | 52573 | 52886 | Rs/Gram | |
| MCX Gold | Aug 22 | 53518 | 53642 | 52943 | 53014 | Rs/Gram | |
| MCX Gold | Jun 22 | 53470 | 53663 | 53218 | 53272 | Rs/Gram | |
| MCX Gold | Aug 22 | 53588 | 53904 | 53500 | 53530 | Rs/Gram | |
| MCX Gold | Jun 22 | 53248 | 53416 | 52660 | 52749 | Rs/Gram | |
| MCX Gold | Jun 22 | 53010 | 53110 | 52700 | 52992 | Rs/Gram | |
| MCX Gold | Aug 22 | 53291 | 53365 | 52970 | 53227 | Rs/Gram | |
| MCX Gold | Jun 22 | 52850 | 53150 | 52807 | 53081 | Rs/Gram | |
| MCX Gold | Aug 22 | 53051 | 53380 | 53051 | 53264 | Rs/Gram | |
| MCX Gold | Jun 22 | 52375 | 53000 | 52375 | 52878 | Rs/Gram | |
| MCX Gold | Aug 22 | 52738 | 53232 | 52650 | 53125 | Rs/Gram | |
| MCX Gold | Jun 22 | 52126 | 52740 | 52021 | 52179 | Rs/Gram | |
| MCX Gold | Aug 22 | 52381 | 52967 | 52320 | 52427 | Rs/Gram | |
| MCX Gold | Jun 22 | 51734 | 52197 | 51681 | 52071 | Rs/Gram | |
| MCX Gold | Aug 22 | 52055 | 52460 | 51960 | 52358 | Rs/Gram | |
| MCX Gold | Jun 22 | 51611 | 51982 | 51550 | 51897 | Rs/Gram | |
| MXC Gold | Aug 22 | 51820 | 52250 | 51816 | 52167 | Rs/Gram | |
| MCX Gold | Jun 22 | 51398 | 51837 | 51320 | 51596 | Rs/Gram | |
| MCX Gold | Aug 22 | 51600 | 52080 | 51585 | 51814 | Rs/Gram | |
| MCX Gold | Jun 22 | 51509 | 51777 | 51251 | 51371 | Rs/Gram | |
| MCX Gold | Aug 22 | 51750 | 52000 | 51516 | 51621 | Rs/Gram | |
| MCX Gold | Jun 22 | 51550 | 51725 | 51317 | 51533 | Rs/Gram | |
| MCX Gold | Aug 22 | 51767 | 51976 | 51661 | 51767 | Rs/Gram | |
| MCX Gold | Jun 22 | 51936 | 52028 | 51565 | 51606 | Rs/Gram | |
| MCX Gold | Aug 22 | 52155 | 52207 | 51812 | 51835 | Rs/Gram | |
| MCX Gold | Apr 22 | 50906 | 51718 | 50906 | 51585 | Rs/Gram | |
| MCX Gold | Jun 22 | 51552 | 52221 | 51400 | 52166 | Rs/Gram | |
| MCX Gold | Apr 22 | 50979 | 51263 | 50811 | 50953 | Rs/Gram | |
| MCX Gold | Jun 22 | 51470 | 51870 | 51410 | 51776 | Rs/Gram | |
| MCX Gold | Apr 22 | 51342 | 51383 | 50354 | 50813 | Rs/Gram | |
| MCX Gold | Jun 22 | 51880 | 51880 | 50775 | 51289 | Rs/Gram | |
| MCX Gold | Jun 22 | 52200 | 52319 | 51770 | 51996 | Rs/Gram | |
| MCX Gold | Apr 22 | 52075 | 52100 | 51762 | 51876 | Rs/Kg | |
| MCX Gold | Jun 22 | 52600 | 52600 | 52231 | 52388 | Rs/Gram | |
| MCX Gold | Apr 22 | 51702 | 52155 | 51648 | 52078 | Rs/Gram | |
| MCX Gold | Jun 22 | 51988 | 52676 | 51988 | 52603 | Rs/Gram | |
| MCX Gold | Apr 22 | 51365 | 51800 | 51224 | 51767 | Rs/Gram | |
| MCX Gold | Jun 22 | 51683 | 52150 | 51600 | 52129 | Rs/Gram | |
| MCX Gold | Apr 22 | 51770 | 51949 | 51150 | 51379 | Rs/Gram | |
| MCX Gold | Jun 22 | 52030 | 52297 | 51464 | 51707 | Rs/Gram | |
| MCX Gold | Apr 22 | 51430 | 51890 | 51350 | 51655 | Rs/Gram | |
| MCX Gold | Jun 22 | 51806 | 52125 | 51675 | 51950 | Rs/Gram | |
| MCX Gold | Apr 22 | 51678 | 51837 | 51366 | 51647 | Rs/Gram | |
| MCX Gold | Jun 22 | 52144 | 52255 | 51785 | 52066 | Rs/Gram | |
| MCX Gold | Apr 22 | 51346 | 51519q | 51028 | 51147 | Rs/Gram | |
| MCX Gold | Jun 22 | 51797 | 51965 | 51438 | 51563 | Rs/Gram | |
| MCX Gold | Apr 22 | 52001 | 52080 | 51220 | 51564 | Rs/Gram | |
| MCX Gold | Jun 22 | 52586 | 52608 | 51689 | 52024 | Rs/Gram | |
| MCX Gold | Apr 22 | 52623 | 52786 | 52125 | 52304 | Rs/Gram | |
| MCX Gold | Jun 22 | 53403 | 53413 | 52600 | 52897 | Rs/Gram | |
| MCX Gold | Apr 22 | 53089 | 53203 | 52240 | 52878 | Rs/Gram | |
| MCX Gold | Jun 22 | 53700 | 53835 | 52837 | 53543 | Rs/Gram | |
| MCX Gold | Apr 22 | 52601 | 53488 | 52437 | 53239 | Rs/GRAM | |
| MCX Gold | Jun 22 | 53122 | 54161 | 52976 | 53780 | Rs/Gram | |
| MCX Gold | Apr 22 | 54917 | 55190 | 52626 | 52745 | Rs/Gram | |
| MCX Gold | Jun 22 | 55406 | 55685 | 53174 | 53263 | Rs/Gram | |
| MCX Gold | Apr 22 | 53639 | 55558 | 53356 | 54224 | Rs/Gram | |
| MCX Gold | Jun 22 | 54057 | 56163 | 53850 | 54764 | Rs/Gram | |
| MCX Gold | Apr 22 | 53266 | 54010 | 52813 | 53517 | Rs/Gram | |
| MCX Gold | Jun 22 | 53750 | 54554 | 53248 | 53964 | Rs/Gram | |
| MCX Gold | Apr 22 | 51902 | 52601 | 51800 | 52559 | Rs/Gram | |
| MCX Gold | Jun 22 | 52262 | 53019 | 52100 | 52966 | Rs/Gram | |
| MCX Gold | Jun 22 | 51767 | 52130 | 51605 | 51949 | Rs/gram | |
| MCX Gold | Apr 22 | 51700 | 52070 | 51192 | 51294 | Rs/Gram | |
| MCX Gold | Jun 22 | 51977 | 52264 | 51400 | 51514 | Rs/Gram | |
| MCX Gold | Apr 22 | 50880 | 51211 | 50505 | 50760 | Rs/Grm | |
| MCX Gold | Jun 22 | 51116 | 51380 | 50663 | 50932 | Rs/Grm | |
| MCX Gold | Apr | 51180 | 51180 | 50040 | 50221 | Rs/Grm | |
| MCX Gold | Jun 22 | 51269 | 51344 | 50175 | 50361 | Rs/Gram | |
| MCX Gold | Apr 22 | 48354 | 48354 | 48351 | 48584 | rsper10gram | |
| MCX Gold | Apr 22 | 50800 | 52797 | 50800 | 51543 | Rs/Gram | |
| MCX Gold | Jun 22 | 51147 | 52949 | 51093 | 51721 | Rs/Gram | |
| MCX Gold | Apr 22 | 50389 | 50414 | 49951 | 50379 | Rs/Gram | |
| MCX Gold | Jun 22 | 50449 | 50592 | 50101 | 50542 | Rs/Gram | |
| MCX Gold | Apr 22 | 50447 | 50687 | 50057 | 50328 | Rs/10gram | |
| MCX Gold | Jun 22 | 50630 | 50869 | 50221 | 50492 | Rs/10gram | |
| MCX Gold | Apr 22 | 50071 | 50139 | 50139 | 50078 | Rs/10Grm | |
| MCX Gold | Jun 22 | 50271 | 50310 | 49961 | 50260 | Rs/10grm | |
| MCX Gold | Apr 22 | 50177 | 50274 | 49829 | 50112 | Rs/10grm | |
| MCX Gold | Jun 22 | 50460 | 50460 | 50050 | 50298 | Rs/10grm | |
| MCX Gold | Apr 22 | 49577 | 50438 | 49557 | 50392 | Rs/10grm | |
| MCX Gold | Jun 22 | 49915 | 50639 | 49915 | 50613 | Rs/10grm | |
| MCX Gold | Apr 22 | 49394 | 49660 | 49249 | 49618 | Rs/10grm | |
| MCX Gold | Jun 22 | 49523 | 49846 | 49432 | 49822 | Rs/10grm | |
| MCX Gold | Apr 22 | 50151 | 50325 | 49230 | 49385 | Rs/10grm | |
| MCX Gold | Jun 22 | 50350 | 50487 | 49440 | 49554 | Rs/10grm | |
| MCX Gold | Apr 22 | 49450 | 50011 | 49443 | 49916 | Rs/10gram | |
| MCX Gold | Jun 22 | 49682 | 50189 | 49634 | 50077 | Rs/10gram | |
| MCX Gold | Apr 22 | 48750 | 49134 | 48643 | 49114 | Rsper10gram | |
| MCX Gold | Jun 22 | 48886 | 49285 | 48835 | 49264 | Rsper10gram | |
| MCX Gold | Apr 22 | 48694 | 48990 | 48551 | 48955 | rsper10gram | |
| MCX Gold | Jun 22 | 48812 | 49156 | 48750 | 49046 | rsper10gram | |
| MCX Gold | Apr 22 | 48420 | 48715 | 48403 | 48660 | rsper10gram | |
| MCX Gold | Jun 22 | 48570 | 48854 | 48570 | 48807 | rsper10gram | |
| MCX Gold | Apr 22 | 48270 | 48474 | 48174 | 48429 | rsper10gram | |
| MCX Gold | Jun 22 | 48455 | 48615 | 48339 | 48577 | rsper10gram | |
| MCX Gold | Apr 22 | 48011 | 48247 | 47995 | 48228 | rsper10gram | |
| MCX Gold | Jun 22 | 48155 | 48400 | 48155 | 48374 | rsper10gram | |
| MCX Gold | Apr 22 | 47976 | 48127 | 47702 | 47924 | rsper10gram | |
| MCX Gold | Jun 22 | 48143 | 48286 | 47888 | 47888 | rsper10gram | |
| MCX Gold | Apr 22 | 48039 | 48064 | 47600 | 47917 | rsper10gram | |
| MCX Gold | Jun 22 | 48200 | 48210 | 47774 | 48096 | rsper10gram | |
| MCX Gold | Apr 22 | 47800 | 48125 | 47768 | 48084 | rsper10gram | |
| MCX Gold | Jun 22 | 47940 | 48286 | 47918 | 48258 | rsper10gram | |
| MCX Gold | Apr 22 | 47677 | 47677 | 47677 | 47912 | rsper10gram | |
| MCX Gold | Jun 22 | 47822 | 48223 | 47690 | 48062 | rsper10gram | |
| MCX Gold | 22 | 47590 | 47590 | 47590 | 47686 | rsper10gram | |
| MCX Gold | Apr 22 | 47602 | 47744 | 47478 | 47632 | rsper10gram | |
| MCX Gold | Jun 22 | 47728 | 47850 | 47545 | 47752 | rsper10gram | |
| MCX Gold | Feb 22 | 47950 | 48000 | 47479 | 47611 | rsper10gram | |
| MCX Gold | Apr 22 | 48040 | 48054 | 47471 | 47585 | rsper10gram | |
| MCX Gold | Jun 22 | 48177 | 48200 | 47534 | 47685 | rsper10gram | |
| MCX Gold | Feb 22 | 48550 | 48550 | 47853 | 47910 | rsper10gram | |
| MCX Gold | Apr 22 | 48450 | 48523 | 47941 | 47982 | rsper10gram | |
| MCX Gold | Jun 22 | 48516 | 48561 | 48118 | 48136 | rsper10gram | |
| MCX Gold | Feb 22 | 48608 | 48912 | 48540 | 48851 | rsper10gram | |
| MCX Gold | Apr 22 | 48667 | 48995 | 48558 | 48968 | rsper10gram | |
| MCX Gold | Jun 22 | 48644 | 49135 | 48628 | 49090 | rsper10gram | |
| MCX Gold | Feb 22 | 48323 | 48600 | 48300 | 48564 | rsper10gram | |
| MCX Gold | Jun 22 | 48534 | 48719 | 48469 | 48621 | rsper10gram | |
| MCX Gold | Feb 22 | 48390 | 48523 | 48153 | 48249 | rsper10gram | |
| MCX Gold | Apr 22 | 48519 | 48572 | 48210 | 48284 | rsper10gram | |
| MCX Gold | Jun 22 | 48710 | 48357 | 48357 | 48380 | rsper10gram | |
| MCX Gold | Feb 22 | 48379 | 48379 | 48379 | 48380 | rsper10gram | |
| MCX Gold | Apr 22 | 48477 | 48625 | 48380 | 48456 | rsper10gram | |
| MCX Gold | Jun 22 | 48650 | 48708 | 48590 | 48665 | rsper10gram | |
| MCX Gold | Feb 22 | 47949 | 48416 | 47911 | 48377 | rsper10gram | |
| MCX Gold | Apr 22 | 48048 | 48048 | 47990 | 48467 | rsper10gram | |
| MCX Gold | Jun 22 | 48242 | 48612 | 48173 | 48528 | rsper10gram | |
| MCX Gold | Feb 22 | 47950 | 48047 | 47780 | 47926 | rsper10gram | |
| MCX Gold | Apr 22 | 48046 | 48150 | 47866 | 48018 | rsper10gram | |
| MCX Gold | Feb 22 | 47835 | 47965 | 47803 | 47917 | rsper10gram | |
| MCX Gold | Apr 22 | 47941 | 48089 | 48089 | 48019 | rsper10gram | |
| MCX Gold | Feb 22 | 47682 | 47843 | 47628 | 47808 | rsper10gram | |
| MCX Gold | Apr 22 | 47777 | 47950 | 47732 | 47913 | rsper10gram | |
| MCX Gold | Feb 22 | 47589 | 47700 | 47460 | 47689 | rsper10gram | |
| MCX Gold | Apr 22 | 47650 | 47823 | 47551 | 47809 | rsper10gram | |
| MCX Gold | Feb 22 | 47394 | 47499 | 47301 | 47455 | rsper10gram | |
| MCX Gold | Apr 22 | 47500 | 47624 | 47431 | 47558 | rsper10gram | |
| MCX Gold | Feb 22 | 47370 | 47586 | 47300 | 47452 | rsper10gram | |
| MCX Gold | Apr 22 | 47519 | 47750 | 47455 | 47582 | rsper10gram | |
| MCX Gold | Feb 22 | 47768 | 47865 | 47400 | 47451 | rsper10gram | |
| MCX Gold | Apr 22 | 47974 | 47975 | 47514 | 47576 | rsper10gram | |
| MCX Gold | Feb 22 | 47982 | 48169 | 47851 | 48021 | rsper10gram | |
| MCX Gold | Apr 22 | 48100 | 48282 | 47980 | 48150 | rsper10gram | |
| MCX Gold | Feb 22 | 47810 | 47997 | 47740 | 47949 | rsper10gram | |
| MCX Gold | Apr 22 | 47865 | 48140 | 47860 | 48056 | rsper10gram | |
| MCX Gold | Feb 22 | 48050 | 48130 | 47691 | 47716 | rsper10gram | |
| MCX Gold | Apr 22 | 48120 | 48243 | 47773 | 47816 | rsper10gram | |
| MCX Gold | Feb 22 | 47946 | 48134 | 47795 | 48099 | rsper10gram | |
| MCX Gold | Apr 22 | 48068 | 48205 | 47930 | 48163 | rsper10gram | |
| MCX Gold | Feb 22 | 47800 | 47899 | 47579 | 47885 | rsper10gram | |
| MCX Gold | Apr 22 | 47841 | 48000 | 47700 | 47989 | rsper10gram | |
| MCX Gold | Feb 22 | 48002 | 48012 | 47577 | 47839 | rsper10gram | |
| MCX Gold | Apr 22 | 48079 | 48107 | 47700 | 47895 | rsper10gram | |
| MCX Gold | Feb 22 | 48300 | 48328 | 48002 | 48042 | rsper10gram | |
| MCX Gold | Apr 22 | 48223 | 48313 | 48054 | 48121 | rsper10gram | |
| MCX Gold | Feb 22 | 48119 | 48248 | 48050 | 48066 | rsper10gram | |
| MCX Gold | Apr 22 | 48222 | 48290 | 48112 | 48131 | rsper10gram | |
| MCX Gold | Feb 22 | 48185 | 48263 | 48066 | 48119 | rsper10gram | |
| MCX Gold | Apr 22 | 48251 | 48310 | 48083 | 48106 | rsper10gram | |
| MCX Gold | Feb 22 | 48268 | 48340 | 48035 | 48152 | rsper10gram | |
| MCX Gold | Apr 22 | 48391 | 48400 | 48120 | 48224 | rsper10gram | |
| MCX Gold | Feb 22 | 48115 | 48220 | 47975 | 48199 | rsper10gram | |
| MCX Gold | Apr 22 | 48131 | 48295 | 48075 | 48273 | rsper10gram | |
| MCX Gold | Feb 22 | 48151 | 48298 | 47991 | 48067 | rsper10gram | |
| MCX Gold | Apr 22 | 48245 | 48377 | 48100 | 48130 | rsper10gram | |
| MCX Gold | Feb 22 | 48594 | 48643 | 48211 | 48240 | rsper10gram | |
| MCX Gold | Apr 22 | 48683 | 48740 | 48300 | 48310 | rsper10gram | |
| MCX Gold | Feb 22 | 48700 | 48785 | 48510 | 48594 | rsper10gram | |
| MCX Gold | Apr 22 | 48859 | 48916 | 48631 | 48705 | rsper10gram | |
| MCX Gold | Feb 22 | 48296 | 48677 | 48276 | 48646 | rsper10gram | |
| MCX Gold | Apr 22 | 48460 | 48814 | 48451 | 48765 | rsper10gram | |
| MCX Gold | Feb 22 | 48039 | 48240 | 47950 | 48087 | rsper10gram | |
| MCX Gold | Apr 22 | 48150 | 48350 | 48100 | 48257 | rsper10gram | |
| MCX Gold | Feb 22 | 48264 | 48361 | 47925 | 48072 | rsper10gram | |
| MCX Gold | Apr 22 | 48415 | 48499 | 48084 | 48204 | rsper10gram | |
| MCX Gold | Feb 22 | 48213 | 48348 | 48131 | 48303 | rsper10gram | |
| MCX Gold | Apr 22 | 48310 | 48500 | 48301 | 48424 | rsper10gram | |
| MCX Gold | Feb 22 | 47981 | 48260 | 47862 | 48164 | rsper10gram | |
| MCX Gold | Apr 22 | 48150 | 48410 | 48060 | 48291 | rsper10gram | |
| MCX Gold | Feb 22 | 48035 | 48160 | 47869 | 47939 | rsper10gram | |
| MCX Gold | Apr 22 | 48288 | 48303 | 48075 | 48125 | rsper10gram | |
| MCX Gold | Feb 22 | 48150 | 48300 | 47956 | 48055 | rsper10gram | |
| MCX Gold | Apr 22 | 48302 | 48461 | 48120 | 48203 | rsper10gram | |
| MCX Gold | Feb 22 | 48168 | 47790 | 48060 | 47914 | rsper10gram | |
| MCX Gold | Apr 22 | 48330 | 47980 | 48241 | 48112 | rsper10gram | |
| MCX Gold | Feb 22 | 47953 | 48039 | 47830 | 47914 | rsper10gram | |
| MCX Gold | Apr 22 | 48087 | 48180 | 48020 | 48112 | rsper10gram | |
| MCX Gold | Feb 22 | 47501 | 47930 | 47501 | 47903 | rsper10gram | |
| MCX Gold | Apr 22 | 47768 | 48099 | 47690 | 48065 | rsper10gram | |
| MCX Gold | Feb 22 | 47798 | 47833 | 47350 | 47401 | rsper10gram | |
| MCX Gold | Apr 22 | 47950 | 48015 | 47543 | 47591 | rsper10gram | |
| MCX Gold | Feb 22 | 48025 | 48500 | 47663 | 47805 | rsper10gram | |
| MCX Gold | Feb 22 | 47799 | 48047 | 47682 | 47872 | rsper10gram | |
| MCX Gold | Apr 22 | 47973 | 48217 | 47880 | 48021 | rsper10gram | |
| MCX Gold | Dec 21 | 47700 | 47980 | 47530 | 47587 | rsper10gram | |
| MCX Gold | Feb 22 | 48184 | 48348 | 47960 | 47990 | rsper10gram | |
| MCX Gold | Dec 21 | 47615 | 48223 | 47535 | 47585 | rsper10gram | |
| MCX Gold | Feb 22 | 47993 | 48600 | 47908 | 47960 | rsper10gram | |
| MCX Gold | Dec 21 | 47545 | 47592 | 47310 | 47421 | rsper10gram | |
| MCX Gold | Feb 22 | 47890 | 47970 | 47735 | 47774 | rsper10gram | |
| MCX Gold | Dec 21 | 47569 | 47674 | 47253 | 47438 | rsper10gram | |
| MCX Gold | Feb 22 | 47909 | 47960 | 47570 | 47787 | rsper10gram | |
| MCX Gold | Dec 21 | 47946 | 48031 | 47361 | 47434 | rsper10gram | |
| MCX Gold | Feb 22 | 48280 | 48280 | 47675 | 47752 | rsper10gram | |
| MCX Gold | Dec 21 | 48794 | 48875 | 47882 | 47923 | rsper10gram | |
| MCX Gold | Dec 21 | 49116 | 49308 | 48710 | 48828 | rsper10gram | |
| MCX Gold | Feb 22 | 49331 | 49544 | 49000 | 49101 | rsper10gram | |
| MCX Gold | Dec 21 | 49199 | 49273 | 48986 | 49059 | rsper10gram | |
| MCX Gold | Feb 22 | 49430 | 49488 | 49220 | 49306 | rsper10gram | |
| MCX Gold | Dec 21 | 49068 | 49333 | 48985 | 49292 | rsper10gram | |
| MCX Gold | Feb 22 | 49326 | 49540 | 49200 | 49510 | rsper10gram | |
| MCX_Gold | Dec 21 | 49170 | 49475 | 49092 | 49298 | Rsper10gram | |
| MCX_Gold | Feb 22 | 49411 | 49646 | 49268 | 49494 | Rsper10gram | |
| MCX_Gold | Feb 22 | 49170 | 49475 | 49092 | 49298 | rsper10gram | |
| MCX_Gold | Dec 21 | 49104 | 49346 | 48875 | 49314 | rsper10gram | |
| MCX Gold | Dec 21 | 48941 | 49380 | 48911 | 49216 | rsper10gram | |
| MCX Gold | Feb 22 | 49100 | 49572 | 49100 | 49412 | rsper10gram | |
| MCX Gold | Dec 21 | 48248 | 49280 | 48168 | 48854 | rsper10gram | |
| MCX Gold | Feb 22 | 48371 | 49507 | 48340 | 49071 | rsper10gram | |
| MCX Gold | Dec 21 | 48015 | 48311 | 47976 | 48287 | rsper10gram | |
| MCX Gold | Feb 22 | 48200 | 48480 | 48140 | 48456 | rsper10gram | |
| MCX Gold | Dec 21 | 48000 | 48174 | 47815 | 48018 | rsper10gram | |
| MCX Gold | Feb 22 | 48218 | 48321 | 48010 | 48156 | rsper10gram | |
| MCX Gold | Dec 21 | 47519 | 48014 | 47294 | 47972 | rsper10gram | |
| MCX Gold | Feb 22 | 47600 | 48168 | 47458 | 48101 | rsper10gram | |
| MCX Gold | Feb 22 | 47901 | 47976 | 47713 | 47750 | rsper10gram | |
| MCX Gold | Dec 21 | 47835 | 47885 | 47594 | 47622 | rsper10gram | |
| MCX Gold | Dec 21 | 47615 | 47951 | 47590 | 47903 | rsper10gram | |
| MCX Gold | Feb 22 | 47708 | 48040 | 47685 | 47965 | rsper10gram | |
| MCX Gold | Dec 21 | 47570 | 48128 | 47436 | 47606 | rsper10gram | |
| MCX Gold | Dec 21 | 47836 | 47944 | 47382 | 47635 | rsper10gram | |
| MCX Gold | Feb 22 | 47919 | 48031 | 47500 | 47655 | rsper10gram | |
| MCX Gold | Dec 21 | 48013 | 48229 | 47746 | 47961 | rsper10gram | |
| MCX Gold | Feb 22 | 48034 | 48277 | 47832 | 48022 | rsper10gram | |
| MCX Gold | Dec 21 | 47761 | 48019 | 47620 | 47962 | rsper10gram | |
| MCX Gold | Feb 22 | 47877 | 48080 | 47701 | 48019 | rsper10gram | |
| MCX Gold | Feb 22 | 48000 | 48411 | 48000 | 48328 | rsper10gram | |
| MCX Gold | Dec 21 | 48147 | 48280 | 47584 | 47813 | rsper10gram | |
| MCX Gold | Feb 22 | 48281 | 48383 | 47711 | 47917 | rsper10gram | |
| MCX Gold | Dec 21 | 47900 | 48299 | 47855 | 48200 | rsper10gram | |
| MCX Gold | Dec 21 | 47555 | 48242 | 47482 | 47797 | rsper10gram | |
| MCX Gold | Feb 22 | 47690 | 48340 | 47650 | 47906 | rsper10gram | |
| MCX Gold | Dec 21 | 47529 | 47596 | 47340 | 47404 | rsper10gram | |
| MCX Gold | Feb 22 | 47700 | 47738 | 47500 | 47537 | rsper10gram | |
| MCX Gold | Dec 21 | 47355 | 47576 | 47261 | 47499 | rsper10gram | |
| MCX Gold | Feb 22 | 47545 | 47725 | 47421 | 47662 | rsper10gram | |
| MCX Gold | Dec 21 | 47410 | 47645 | 47231 | 47280 | rsper10gram | |
| MCX Gold | Feb 22 | 47500 | 47799 | 47381 | 47386 | rsper10gram | |
| MCX Gold | Dec 21 | 47220 | 47437 | 47169 | 47291 | rsper10gram | |
| MCX Gold | Feb 22 | 47460 | 47578 | 47340 | 47427 | rsper10gram | |
| MCX Gold | Dec 21 | 47808 | 48100 | 47783 | 47882 | rsper10gram | |
| MCX Gold | Feb 22 | 48016 | 48259 | 47986 | 48033 | rsper10gram | |
| MCX Gold | Dec 21 | 47602 | 47677 | 47120 | 47213 | rsper10gram | |
| MCX Gold | Feb 22 | 47384 | 48156 | 47310 | 48079 | rsper10gram | |
| MCX Gold | Dec 21 | 47099 | 47420 | 47036 | 47198 | rsper10gram | |
| MCX Gold | Feb 22 | 47300 | 47585 | 47238 | 47382 | rsper10gram | |
| MCX Gold | Dec 21 | 46950 | 47188 | 46864 | 47051 | rsper10gram | |
| MCX Gold | Feb 22 | 47100 | 47353 | 47060 | 47219 | rsper10gram | |
| MCX Gold | Dec 21 | 46861 | 47370 | 46854 | 47037 | rsper10gram | |
| MCX Gold | Feb 22 | 47095 | 47540 | 47047 | 47211 | rsper10gram | |
| MCX Gold | Dec 21 | 46851 | 46990 | 46687 | 46827 | rsper10gram | |
| MCX Gold | Feb 22 | 47032 | 47151 | 46896 | 46987 | rsper10gram | |
| MCX Gold | Dec 21 | 46674 | 46990 | 46512 | 46907 | rsper10gram | |
| MCX Gold | Dec 21 | 46752 | 46807 | 46477 | 46757 | rsper10gram | |
| MCX Gold | Dec 21 | 46532 | 46963 | 46341 | 46887 | rsper10gram | |
| MCX Gold | Dec 21 | 46507 | 46678 | 46282 | 46506 | rsper10gram | |
| MCX Gold | Oct 21 | 45650 | 46436 | 45479 | 46323 | rsper10gram | |
| MCX Gold | Oct 21 | 45963 | 45980 | 45511 | 45585 | rsper10gram | |
| MCX Gold | Oct 21 | 46071 | 46071 | 45688 | 45853 | rsper10gram | |
| MCX Gold | Oct 21 | 46036 | 46220 | 45902 | 46069 | rsper10gram | |
| MCX Gold | Oct 21 | 46075 | 46132 | 45787 | 45995 | rsper10gram | |
| MCX Gold | Oct 21 | 46439 | 46534 | 45940 | 46056 | rsper10gram | |
| MCX Gold | Oct 21 | 46651 | 46762 | 46556 | 46672 | rsper10gram | |
| MCX Gold | Oct 21 | 46210 | 46799 | 46130 | 46638 | rsper10gram | |
| MCX Gold | Oct 21 | 44459 | 45930 | 46375 | 45880 | rsper10gram | |
| MCX Gold | Oct 21 | 47185 | 47264 | 46868 | 46896 | rsper10gram | |
| MCX Gold | Oct 21 | 46880 | 46917 | 45812 | 46076 | rsper10gram | |
| MCX Gold | Oct 21 | 46100 | 46239 | 45853 | 45986 | rsper10gram | |
| MCX Gold | Oct 21 | 47320 | 46620 | 47260 | 46908 | rsper10gram | |
| MCX Gold | Oct 21 | 47043 | 46766 | 46908 | 46806 | rsper10gram | |
| MCX Gold | Oct 21 | 46938 | 47082 | 46713 | 46994 | rsper10gram | |
| MCX Gold | Oct 21 | 46961 | 47140 | 46750 | 47038 | rsper10gram | |
| MCX Gold | Oct 21 | 47402 | 47435 | 46864 | 46939 | rsper10gram | |
| MCX GOLD | Oct 21 | 47433 | 47497 | 47365 | 47425 | rsper10gram | |
| MCX Gold | Oct 21 | 47095 | 47598 | 47035 | 47524 | rsper10gram | |
| MCX Gold | Oct 21 | 47049 | 47208 | 46900 | 46991 | rsper10gram | |
| MCX Gold | Oct 21 | 47129 | 47276 | 46980 | 47068 | rsper10gram | |
| MCX Gold | Oct 21 | 47299 | 47332 | 46776 | 47120 | rsper10gram | |
| MCX Gold | Oct 21 | 47438 | 47494 | 47145 | 47164 | rsper10gram | |
| MCX Gold | Oct 21 | 47300 | 47582 | 46820 | 47538 | rsper10gram | |
| MCX Gold | Oct 21 | 47181 | 47380 | 46934 | 47237 | rsper10gram | |
| MCX Gold | Oct 21 | 47435 | 47482 | 47080 | 47179 | rsper10gram | |
| MCX Gold | Oct 21 | 47515 | 47731 | 47472 | 47612 | rsper10gram | |
| MCX Gold | Oct 21 | 47215 | 47625 | 47149 | 47584 | rsper10gram | |
| MCX Gold | Oct 21 | 47250 | 47377 | 47065 | 47158 | rsper10gram | |
| MCX Gold | Oct 21 | 47211 | 47850 | 47073 | 47169 | rsper10gram | |
| MCX Gold | Oct 21 | 47374 | 47437 | 47026 | 47132 | rsper10gram | |
| MCX Gold | Oct 21 | 47235 | 47549 | 47183 | 47280 | rsper10gram | |
| MCX Gold | Oct 21 | 46452 | 46996 | 46416 | 46940 | rsper10gram | |
| MCX Gold | Oct 21 | 46300 | 46581 | 46151 | 46363 | rsper10gram | |
| MCX Gold | Oct 21 | 46011 | 46446 | 45925 | 46388 | rsper10gram | |
| MCX Gold | Sep 21 | 46000 | 46112 | 45662 | 45962 | rsper10gram | |
| MCX Gold | Sep 21 | 46311 | 46386 | 45815 | 45886 | rsper10gram | |
| MCX Gold | Sep 21 | 47500 | 47574 | 46556 | 46640 | rsper10gram | |
| MCX Gold | Sep 21 | 47847 | 47940 | 47503 | 47603 | rsper10gram | |
| MCX Gold | Aug 21 | 47770 | 48299 | 47770 | 48111 | rsper10gram | |
| MCX Gold | Aug 21 | 47900 | 48049 | 47760 | 47817 | rsper10gram | |
| MCX Gold | Aug 21 | 47780 | 48130 | 47725 | 48045 | rsper10gram | |
| MCX Gold | Aug 21 | 47720 | 48310 | 47690 | 48281 | rsper10gram | |
| MCX Gold | Aug 21 | 47610 | 47689 | 47470 | 47577 | rsper10gram | |
| MCX Gold | Aug 21 | 47446 | 47642 | 47367 | 47573 | rsper10gram | |
| MCX Gold | Aug 21 | 47647 | 47784 | 47420 | 47461 | rsper10gram | |
| MCX Gold | Aug 21 | 47575 | 47720 | 47300 | 47534 | rsper10gram | |
| MCX Gold | Aug 21 | 47500 | 47690 | 47301 | 47634 | rsper10gram | |
| MCX Gold | Aug 21 | 47750 | 47750 | 47500 | 47573 | rsper10gram | |
| MCX Gold | Aug 21 | 48240 | 48295 | 47771 | 47876 | rsper10gram | |
| MCX Gold | Aug 21 | 48083 | 48236 | 47780 | 48094 | rsper10gram | |
| MCX Gold | Aug 21 | 48378 | 48389 | 47975 | 48053 | rsper10gram | |
| MCX Gold | Aug 21 | 48270 | 48501 | 48160 | 48400 | rsper10gram | |
| MCX Gold | Aug 21 | 47982 | 48369 | 47930 | 48299 | rsper10gram | |
| MCX Gold | Aug 21 | 47875 | 48071 | 47715 | 47889 | rsper10gram | |
| MCX Gold | Aug 21 | 47807 | 47870 | 47477 | 47774 | rsper10gram | |
| MCX Gold | Aug 21 | 47844 | 47948 | 47621 | 47923 | rsper10gram | |
| MCX Gold | Aug 21 | 47759 | 48290 | 47601 | 47721 | rsper10gram | |
| MCX Gold | Aug 21 | 47139 | 47515 | 47139 | 47285 | rsper10gram | |
| MCX Gold | Aug 21 | 46930 | 47210 | 46903 | 47039 | rsper10gram | |
| MCX Gold | Aug 21 | 46594 | 46933 | 46461 | 46839 | rsper10gram | |
| MCX Gold | Aug 21 | 46880 | 46970 | 46330 | 46555 | rsper10gram | |
| MCX Gold | Aug 21 | 46965 | 47118 | 46865 | 47008 | rsper10gram | |
| MCX Gold | Aug 21 | 46948 | 47213 | 46835 | 46925 | rsper10gram | |
| MCX Gold | Aug 21 | 46950 | 47159 | 46811 | 46870 | rsper10gram | |
| MCX Gold | Aug 21 | 47093 | 47318 | 46962 | 47072 | rsper10gram | |
| MCX Gold | Aug 21 | 47178 | 47247 | 46869 | 47011 | rsper10gram | |
| MCX Gold | Aug 21 | 46900 | 47155 | 46633 | 47074 | rsper10gram | |
| MCX Gold | Aug 21 | 47147 | 47387 | 46668 | 46728 | rsper10gram | |
| MCX Gold | Aug 21 | 48250 | 48250 | 46744 | 46958 | rsper10gram | |
| MCX Gold | Aug 21 | 48458 | 48565 | 48367 | 48506 | rsper10gram | |
| MCX Gold | Aug 21 | 48509 | 48732 | 48348 | 48424 | rsper10gram | |
| MCX Gold | Aug 21 | 48750 | 48750 | 48105 | 48523 | rsper10gram | |
| MCX Gold | Aug 21 | 49283 | 49399 | 48865 | 48903 | rsper10gram | |
| MCX Gold | Aug 21 | 49018 | 49263 | 48675 | 49198 | rsper10gram | |
| MCX Gold | Aug 21 | 49150 | 49269 | 49024 | 49124 | rsper10gram | |
| MCX Gold | Aug 21 | 49146 | 49350 | 48932 | 49127 | rsper10gram | |
| MCX Gold | Aug 21 | 48947 | 49175 | 48782 | 49143 | rsper10gram | |
| MCX Gold | Aug 21 | 48631 | 49176 | 48454 | 48994 | rsper10gram | |
| MCX Gold | Aug 21 | 49612 | 49644 | 48530 | 48677 | rsper10gram | |
| MCX Gold | Aug 21 | 49311 | 49667 | 49301 | 49601 | rsper10gram | |
| MCX Gold | Aug 21 | 49461 | 49721 | 49180 | 49425 | rsper10gram | |
| MCX Gold | Aug 21 | 49193 | 49439 | 49193 | 49349 | rsper10gram | |
| MCX Gold | Aug 21 | 49060 | 49180 | 48770 | 49150 | rsper10gram | |
| MCX Gold | Aug 21 | 49221 | 49332 | 48950 | 49166 | rsper10gram | |
| MCX Gold | Aug 21 | 49530 | 49674 | 49116 | 49225 | rsper10gram | |
| MCX Gold | Aug 21 | 48900 | 49340 | 48800 | 49320 | rsper10gram | |
| MCX Gold | Aug 21 | 49053 | 49138 | 48864 | 49026 | rsper10gram | |
| MCX Gold | Aug 21 | 48850 | 49144 | 48719 | 48889 | rsper10gram | |
| MCX Gold | Jun 21 | 48598 | 48665 | 48269 | 48544 | rsper10gram | |
| MCX Gold | Jun 21 | 48261 | 48875 | 47950 | 48674 | rsper10gram | |
| MCX Gold | Jun 21 | 48419 | 48490 | 48215 | 48307 | rsper10gram | |
| MCX Gold | Jun 21 | 47989 | 48499 | 47910 | 48474 | rsper10gram | |
| MCX Gold | Jun 21 | 47368 | 47711 | 47337 | 47676 | rsper10gram | |
| MCX Gold | Jun 21 | 47356 | 47530 | 47211 | 47438 | rsper10gram | |
| MCX Gold | Jun 21 | 47497 | 47862 | 47374 | 47482 | rsper10gram | |
| MCX Gold | Jun 21 | 47952 | 48013 | 47325 | 47633 | rsper10gram | |
| MCX Gold | Jun 21 | 47820 | 48144 | 47755 | 47951 | rsper10gram | |
| MCX Gold | Jun 21 | 47654 | 48050 | 47520 | 47751 | rsper10gram | |
| MCX Gold | Jun 21 | 47072 | 47643 | 47000 | 47595 | rsper10gram | |
| MCX Gold | Jun 21 | 46979 | 47046 | 46650 | 47000 | rsper10gram | |
| MCX Gold | Jun 21 | 47226 | 47451 | 46717 | 46871 | rsper10gram | |
| MCX Gold | Jun 21 | 46921 | 47450 | 46921 | 47319 | rsper10gram | |
| MCX Gold | Jun 21 | 46743 | 46819 | 46605 | 46737 | rsper10gram | |
| MCX Gold | Jun 21 | 47245 | 47299 | 46462 | 46726 | rsper10gram | |
| MCX Gold | Jun 21 | 47150 | 47273 | 46800 | 47093 | rsper10gram | |
| MCX Gold | Jun 21 | 47150 | 47273 | 46800 | 47093 | rsper10gram | |
| MCX Gold | Jun 21 | 47465 | 47515 | 47273 | 47303 | rsper10gram | |
| MCX Gold | Jun 21 | 47465 | 47515 | 47273 | 47303 | rsper10gram | |
| MCX Gold | Jun 21 | 47604 | 47650 | 47253 | 47462 | rsper10gram | |
| MCX Gold | Jun 21 | 47885 | 48026 | 47384 | 47532 | rsper10gram | |
| MCX Gold | Aug 21 | 48160 | 48333 | 47692 | 47833 | rsper10gram | |
| MCX Gold | Oct 21 | 48160 | 48333 | 47692 | 48129 | rsper10gram | |
| MCX Gold | Dec 21 | 48160 | 48333 | 47692 | 48415 | rsper10gram | |
| MCX Gold | Feb 22 | 48160 | 48333 | 47692 | 48721 | rsper10gram | |
| MCX Gold | Jun 21 | 48252 | 48260 | 47660 | 47772 | rsper10gram | |
| MCX Gold | Aug 21 | 48500 | 48542 | 47997 | 48065 | rsper10gram | |
| MCX Gold | Oct 21 | 48500 | 48542 | 47997 | 48353 | rsper10gram | |
| MCX Gold | Dec 21 | 48500 | 48542 | 47997 | 48632 | rsper10gram | |
| MCX Gold | Feb 22 | 48500 | 48542 | 47997 | 48929 | rsper10gram | |
| MCX Gold | Jun 21 | 47939 | 48429 | 47936 | 48228 | rsper10gram | |
| MCX Gold | Aug 21 | 48300 | 48703 | 48300 | 48504 | rsper10gram | |
| MCX Gold | Oct 21 | 48300 | 48703 | 48300 | 48775 | rsper10gram | |
| MCX Gold | Dec 21 | 48300 | 48703 | 48300 | 49038 | rsper10gram | |
| MCX Gold | Feb 22 | 48300 | 48703 | 48300 | 49318 | rsper10gram | |
| MCX Gold | Jun 21 | 47424 | 47901 | 47128 | 47857 | rsper10gram | |
| MCX Gold | Aug 21 | 47590 | 48165 | 47442 | 48143 | rsper10gram | |
| MCX Gold | Oct 21 | 47590 | 48165 | 47442 | 48424 | rsper10gram | |
| MCX Gold | Dec 21 | 47590 | 48165 | 47442 | 48696 | rsper10gram | |
| MCX Gold | Feb 22 | 47590 | 48165 | 47442 | 48987 | rsper10gram | |
| MCX Gold | Jun 21 | 47353 | 47850 | 47280 | 47393 | rsper10gram | |
| MCX Gold | Aug 21 | 47706 | 48090 | 47557 | 47672 | rsper10gram | |
| MCX Gold | Oct 21 | 47706 | 48090 | 47557 | 47946 | rsper10gram | |
| MCX Gold | Dec 21 | 47706 | 48090 | 47557 | 48212 | rsper10gram | |
| MCX Gold | Feb 22 | 47706 | 48090 | 47557 | 48495 | rsper10gram | |
| MCX Gold | Jun 21 | 47099 | 47432 | 46820 | 47353 | rsper10gram | |
| MCX Gold | Aug 21 | 47370 | 47628 | 47053 | 47591 | rsper10gram | |
| MCX Gold | Oct 21 | 47370 | 47628 | 47053 | 47825 | rsper10gram | |
| MCX Gold | Dec 21 | 47370 | 47628 | 47053 | 48051 | rsper10gram | |
| MCX Gold | Feb 22 | 47370 | 47628 | 47053 | 48293 | rsper10gram | |
| MCX Gold | Jun 21 | 46680 | 47279 | 46680 | 47175 | rsper10gram | |
| MCX Gold | Aug 21 | 46980 | 47473 | 46960 | 47401 | rsper10gram | |
| MCX Gold | Oct 21 | 46980 | 47473 | 46960 | 47623 | rsper10gram | |
| MCX Gold | Dec 21 | 46980 | 47473 | 46960 | 47838 | rsper10gram | |
| MCX Gold | Feb 22 | 46980 | 47473 | 46960 | 48068 | rsper10gram | |
| MCX Gold | Jun 21 | 46851 | 46930 | 46556 | 46608 | rsper10gram | |
| MCX Gold | Aug 21 | 47155 | 47155 | 46811 | 46831 | rsper10gram | |
| MCX Gold | Oct 21 | 47155 | 47155 | 46811 | 47050 | rsper10gram | |
| MCX Gold | Dec 21 | 47155 | 47155 | 46811 | 47262 | rsper10gram | |
| MCX Gold | Feb 22 | 47155 | 47155 | 46811 | 47489 | rsper10gram | |
| MCX Gold | Jun 21 | 46450 | 47033 | 46367 | 46975 | rsper10gram | |
| MCX Gold | Aug 21 | 46718 | 47225 | 46650 | 47178 | rsper10gram | |
| MCX Gold | Oct 21 | 46718 | 47225 | 46650 | 47377 | rsper10gram | |
| MCX Gold | Dec 21 | 46718 | 47225 | 46650 | 47570 | rsper10gram | |
| MCX Gold | Feb 22 | 46718 | 47225 | 46650 | 47777 | rsper10gram | |
| MCX Gold | Jun 21 | 46545 | 46777 | 46400 | 46419 | rsper10gram | |
| MCX Gold | Aug 21 | 46825 | 47000 | 46630 | 46649 | rsper10gram | |
| MCX Gold | Oct 21 | 46825 | 47000 | 46630 | 46875 | rsper10gram | |
| MCX Gold | Dec 21 | 46825 | 47000 | 46630 | 47094 | rsper10gram | |
| MCX Gold | Feb 22 | 46825 | 47000 | 46630 | 47327 | rsper10gram | |
| MCX Gold | Jun 21 | 46766 | 46887 | 46314 | 46593 | rsper10gram | |
| MCX Gold | Aug 21 | 46998 | 47140 | 46533 | 46780 | rsper10gram | |
| MCX Gold | Oct 21 | 46998 | 47140 | 46533 | 46963 | rsper10gram | |
| MCX Gold | Dec 21 | 46998 | 47140 | 46533 | 47141 | rsper10gram | |
| MCX Gold | Feb 22 | 46998 | 47140 | 46533 | 47331 | rsper10gram | |
| MCX Gold | Jun 21 | 46299 | 46900 | 46240 | 46838 | rsper10gram | |
| MCX Gold | Aug 21 | 46586 | 47115 | 46558 | 47069 | rsper10gram | |
| MCX Gold | Oct 21 | 47296 | 47296 | 47296 | 47296 | rsper10gram | |
| MCX Gold | Dec 21 | 47516 | 47516 | 47516 | 47516 | rsper10gram | |
| MCX Gold | Feb 22 | 47750 | 47750 | 47750 | 47750 | rsper10gram | |
| MCX Gold | Jun 21 | 45766 | 46420 | 45742 | 46362 | rsper10gram | |
| MCX Gold | Aug 21 | 46057 | 46670 | 46057 | 46603 | rsper10gram | |
| MCX Gold | Oct 21 | 46840 | 46840 | 46840 | 46840 | rsper10gram | |
| MCX Gold | Dec 21 | 47069 | 47069 | 47069 | 47069 | rsper10gram | |
| MCX Gold | Feb 22 | 47314 | 47314 | 47314 | 47314 | rsper10gram | |
| MCX Gold | Jun 21 | 45420 | 45974 | 45420 | 45919 | rsper10gram | |
| MCX Gold | Aug 21 | 45805 | 46197 | 45713 | 46148 | rsper10gram | |
| MCX Gold | Oct 21 | 46373 | 46373 | 46373 | 46373 | rsper10gram | |
| MCX Gold | Dec 21 | 46591 | 46591 | 46591 | 46591 | rsper10gram | |
| MCX Gold | Feb 22 | 46823 | 46823 | 46823 | 46823 | rsper10gram | |
| MCX Gold | Apr 21 | 44900 | 45050 | 44886 | 44598 | rsper10gram | |
| MCX Gold | Jun 21 | 45349 | 45514 | 45274 | 45349 | rsper10gram | |
| MCX Gold | Aug 21 | 45600 | 45760 | 45500 | 45619 | rsper10gram | |
| MCX Gold | Oct 21 | 45884 | 45884 | 45884 | 45884 | rsper10gram | |
| MCX Gold | Dec 21 | 46141 | 46141 | 46141 | 46141 | rsper10gram | |
| MCX Gold | Feb 22 | 46415 | 46415 | 46415 | 46415 | rsper10gram | |
| MCX Gold | Apr 21 | 44650 | 44865 | 44650 | 44767 | rsper10gram | |
| MCX Gold | Jun 21 | 44911 | 45500 | 44911 | 45418 | rsper10gram | |
| MCX Gold | Aug 21 | 45300 | 45775 | 45300 | 45625 | rsper10gram | |
| MCX Gold | Oct 21 | 46752 | 46752 | 46752 | 46752 | rsper10gram | |
| MCX Gold | Dec 21 | 47392 | 47392 | 47392 | 47392 | rsper10gram | |
| MCX Gold | Feb 22 | 48076 | 48076 | 48076 | 48076 | rsper10gram | |
| MCX Gold | Apr 21 | 43870 | 44672 | 43711 | 44637 | rsper10gram | |
| MCX Gold | Jun 21 | 44305 | 44990 | 44215 | 44935 | rsper10gram | |
| MCX Gold | Aug 21 | 44617 | 45288 | 44546 | 45234 | rsper10gram | |
| MCX Gold | Oct 21 | 45545 | 45545 | 45545 | 45545 | rsper10gram | |
| MCX Gold | Dec 21 | 45838 | 45838 | 45838 | 45838 | rsper10gram | |
| MCX Gold | Feb 22 | 46151 | 46151 | 46151 | 46151 | rsper10gram | |
| MCX Gold | Apr 21 | 43669 | 44300 | 43669 | 43873 | rsper10gram | |
| MCX Gold | Jun 21 | 44590 | 44740 | 44108 | 44423 | rsper10gram | |
| MCX Gold | Aug 21 | 44880 | 44986 | 44501 | 44655 | rsper10gram | |
| MCX Gold | Oct 21 | 45550 | 45550 | 45550 | 45550 | rsper10gram | |
| MCX Gold | Dec 21 | 46091 | 46091 | 46091 | 46091 | rsper10gram | |
| MCX Gold | Feb 22 | 46668 | 46668 | 46668 | 46668 | rsper10gram | |
| MCX Gold | Apr 21 | 44635 | 44788 | 44441 | 44642 | rsper10gram | |
| MCX Gold | Jun 21 | 45107 | 45231 | 44900 | 45111 | rsper10gram | |
| MCX Gold | Aug 21 | 45334 | 45500 | 45288 | 45374 | rsper10gram | |
| MCX Gold | Oct 21 | 46072 | 46072 | 46072 | 46072 | rsper10gram | |
| MCX Gold | Dec 21 | 46533 | 46533 | 46533 | 46533 | rsper10gram | |
| MCX Gold | Feb 22 | 47026 | 47026 | 47026 | 47026 | rsper10gram | |
| MCX Gold | Apr 21 | 44892 | 45028 | 44601 | 44695 | rsper10gram | |
| MCX Gold | Jun 21 | 45316 | 45550 | 45032 | 45112 | rsper10gram | |
| MCX Gold | Aug 21 | 45542 | 45542 | 45542 | 45542 | rsper10gram | |
| MCX Gold | Oct 21 | 45966 | 45966 | 45966 | 45966 | rsper10gram | |
| MCX Gold | Dec 21 | 46376 | 46376 | 46376 | 46376 | rsper10gram | |
| MCX Gold | Feb 22 | 46814 | 46814 | 46814 | 46814 | rsper10gram | |
| MCX Gold | Apr 21 | 44800 | 44895 | 44673 | 44860 | rsper10gram | |
| MCX Gold | Jun 21 | 45100 | 45327 | 45100 | 45276 | rsper10gram | |
| MCX Gold | Aug 21 | 45705 | 45705 | 45705 | 45705 | rsper10gram | |
| MCX Gold | Oct 21 | 46128 | 46128 | 46128 | 46128 | rsper10gram | |
| MCX Gold | Dec 21 | 46537 | 46537 | 46537 | 46537 | rsper10gram | |
| MCX Gold | Feb 22 | 46974 | 46974 | 46974 | 46974 | rsper10gram | |
| MCX Gold | Apr 21 | 44786 | 44995 | 44590 | 44646 | rsper10gram | |
| MCX Gold | Jun 21 | 45095 | 45353 | 44999 | 45022 | rsper10gram | |
| MCX Gold | Aug 21 | 45410 | 45410 | 45410 | 45410 | rsper10gram | |
| MCX Gold | Oct 21 | 45792 | 45792 | 45792 | 45792 | rsper10gram | |
| MCX Gold | Dec 21 | 46162 | 46162 | 46162 | 46162 | rsper10gram | |
| MCX Gold | Feb 22 | 46557 | 46557 | 46557 | 46557 | rsper10gram | |
| MCX Gold | Apr 21 | 44974 | 45040 | 44630 | 44905 | rsper10gram | |
| MCX Gold | Jun 21 | 45296 | 45344 | 44945 | 45210 | rsper10gram | |
| MCX Gold | Aug 21 | 45525 | 45525 | 45525 | 45525 | rsper10gram | |
| MCX Gold | Oct 21 | 45835 | 45835 | 45835 | 45835 | rsper10gram | |
| MCX Gold | Dec 21 | 46135 | 46135 | 46135 | 46135 | rsper10gram | |
| MCX Gold | Feb 22 | 46455 | 46455 | 46455 | 46455 | rsper10gram | |
| MCX Gold | Apr 21 | 44928 | 45137 | 44801 | 45021 | rsper10gram | |
| MCX Gold | Jun 21 | 45300 | 45474 | 45140 | 45324 | rsper10gram | |
| MCX Gold | Aug 21 | 45637 | 45637 | 45637 | 45637 | rsper10gram | |
| MCX Gold | Oct 21 | 45945 | 45945 | 45945 | 45945 | rsper10gram | |
| MCX Gold | Dec 21 | 46243 | 46243 | 46243 | 46243 | rsper10gram | |
| MCX Gold | Feb 22 | 46561 | 46561 | 46561 | 46561 | rsper10gram | |
| MCX Gold | Apr 21 | 44892 | 45299 | 44626 | 44951 | rsper10gram | |
| MCX Gold | Jun 21 | 45561 | 45671 | 45000 | 45309 | rsper10gram | |
| MCX Gold | Aug 21 | 45678 | 45678 | 45678 | 45678 | rsper10gram | |
| MCX Gold | Oct 21 | 46042 | 46042 | 46042 | 46042 | rsper10gram | |
| MCX Gold | Dec 21 | 46394 | 46394 | 46394 | 46394 | rsper10gram | |
| MCX Gold | Feb 22 | 46770 | 46770 | 46770 | 46770 | rsper10gram | |
| MCX Gold | Apr 21 | 44890 | 45037 | 44756 | 44840 | rsper10gram | |
| MCX Gold | Jun 21 | 45273 | 45392 | 45117 | 45206 | rsper10gram | |
| MCX Gold | Aug 21 | 45584 | 45584 | 45584 | 45584 | rsper10gram | |
| MCX Gold | Oct 21 | 45956 | 45956 | 45956 | 45956 | rsper10gram | |
| MCX Gold | Dec 21 | 46316 | 46316 | 46316 | 46316 | rsper10gram | |
| MCX Gold | Feb 22 | 46700 | 46700 | 46700 | 46700 | rsper10gram | |
| MCX Gold | Apr 21 | 44950 | 45086 | 44766 | 44813 | rsper10gram | |
| MCX Gold | Jun 21 | 45348 | 45450 | 45159 | 45191 | rsper10gram | |
| MCX Gold | Aug 21 | 45581 | 45581 | 45581 | 45581 | rsper10gram | |
| MCX Gold | Oct 21 | 45965 | 45965 | 45965 | 45965 | rsper10gram | |
| MCX Gold | Dec 21 | 46337 | 46337 | 46337 | 46337 | rsper10gram | |
| MCX Gold | Feb 22 | 46734 | 46734 | 46734 | 46734 | rsper10gram | |
| MCX Gold | Apr 21 | 44790 | 45047 | 44730 | 44900 | rsper10gram | |
| MCX Gold | Jun 21 | 45272 | 45431 | 45127 | 45297 | rsper10gram | |
| MCX Gold | Aug 21 | 45707 | 45707 | 45707 | 45707 | rsper10gram | |
| MCX Gold | Oct 21 | 46110 | 46110 | 46110 | 46110 | rsper10gram | |
| MCX Gold | Dec 21 | 46501 | 46501 | 46501 | 46501 | rsper10gram | |
| MCX Gold | Feb 22 | 46918 | 46918 | 46918 | 46918 | rsper10gram | |
| MCX Gold | Apr 21 | 44741 | 44785 | 44271 | 44750 | rsper10gram | |
| MCX Gold | Jun 21 | 45112 | 45149 | 44655 | 45107 | rsper10gram | |
| MCX Gold | Aug 21 | 44985 | 44985 | 44985 | 44985 | rsper10gram | |
| MCX Gold | Oct 21 | 45838 | 45838 | 45838 | 45838 | rsper10gram | |
| MCX Gold | Dec 21 | 46189 | 46189 | 46189 | 46189 | rsper10gram | |
| MCX Gold | Feb 22 | 46564 | 46564 | 46564 | 46564 | rsper10gram | |
| MCX Gold | Apr 21 | 44950 | 45167 | 44774 | 44879 | rsper10gram | |
| MCX Gold | Jun 21 | 45344 | 45466 | 45119 | 45188 | rsper10gram | |
| MCX Gold | Aug 21 | 45507 | 45507 | 45507 | 45507 | rsper10gram | |
| MCX Gold | Oct 21 | 45821 | 45821 | 45821 | 45821 | rsper10gram | |
| MCX Gold | Dec 21 | 46125 | 46125 | 46125 | 46125 | rsper10gram | |
| MCX Gold | Feb 22 | 46449 | 46449 | 46449 | 46449 | rsper10gram | |
| MCX Gold | Apr 21 | 44730 | 44944 | 44630 | 44792 | rsper10gram | |
| MCX Gold | Jun 21 | 44966 | 45258 | 44920 | 45092 | rsper10gram | |
| MCX Gold | Aug 21 | 45402 | 45402 | 45402 | 45402 | rsper10gram | |
| MCX Gold | Oct 21 | 45707 | 45707 | 45707 | 45707 | rsper10gram | |
| MCX Gold | Dec 21 | 46002 | 46002 | 46002 | 46002 | rsper10gram | |
| MCX Gold | Feb 22 | 46317 | 46317 | 46317 | 46317 | rsper10gram | |
| MCX Gold | Apr 21 | 44349 | 44963 | 44263 | 44857 | rsper10gram | |
| MCX Gold | Jun 21 | 44550 | 45201 | 44524 | 45108 | rsper10gram | |
| MCX Gold | Aug 21 | 45367 | 45367 | 45367 | 45367 | rsper10gram | |
| MCX Gold | Oct 21 | 45622 | 45622 | 45622 | 45622 | rsper10gram | |
| MCX Gold | Dec 21 | 45869 | 45869 | 45869 | 45869 | rsper10gram | |
| MCX Gold | Feb 22 | 46132 | 46132 | 46132 | 46132 | rsper10gram | |
| MCX Gold | Apr 21 | 44756 | 44780 | 44150 | 44218 | rsper10gram | |
| MCX Gold | Jun 21 | 44903 | 44964 | 44386 | 44431 | rsper10gram | |
| MCX Gold | Aug 21 | 45062 | 45101 | 45062 | 45082 | rsper10gram | |
| MCX Gold | Oct 21 | 44867 | 44867 | 44867 | 44867 | rsper10gram | |
| MCX Gold | Dec 21 | 45077 | 45077 | 45077 | 45077 | rsper10gram | |
| MCX Gold | Feb 22 | 45300 | 45300 | 45300 | 45300 | rsper10gram | |
| MCX Gold | Apr 21 | 44444 | 44720 | 44217 | 44683 | rsper10gram | |
| MCX Gold | Jun 21 | 44600 | 44923 | 44407 | 44866 | rsper10gram | |
| MCX Gold | Aug 21 | 45055 | 45055 | 45055 | 45055 | rsper10gram | |
| MCX Gold | Oct 21 | 45241 | 45241 | 45241 | 45241 | rsper10gram | |
| MCX Gold | Dec 21 | 45421 | 45421 | 45421 | 45421 | rsper10gram | |
| MCX Gold | Feb 22 | 45613 | 45613 | 45613 | 45613 | rsper10gram | |
| MCX Gold | Apr 21 | 44735 | 44962 | 44471 | 44541 | rsper10gram | |
| MCX Gold | Jun 21 | 44965 | 45130 | 44664 | 44736 | rsper10gram | |
| MCX Gold | Aug 21 | 44999 | 45020 | 44999 | 45010 | rsper10gram | |
| MCX Gold | Oct 21 | 45135 | 45135 | 45135 | 45135 | rsper10gram | |
| MCX Gold | Dec 21 | 45327 | 45327 | 45327 | 45327 | rsper10gram | |
| MCX Gold | Feb 22 | 45532 | 45532 | 45532 | 45532 | rsper10gram | |
| MCX Gold | Apr 21 | 45524 | 45544 | 44561 | 44948 | rsper10gram | |
| MCX Gold | Jun 21 | 45700 | 45700 | 44747 | 45112 | rsper10gram | |
| MCX Gold | Aug 21 | 45281 | 45281 | 45281 | 45281 | rsper10gram | |
| MCX Gold | Oct 21 | 45448 | 45448 | 45448 | 45448 | rsper10gram | |
| MCX Gold | Dec 21 | 45609 | 45609 | 45609 | 45609 | rsper10gram | |
| MCX Gold | Feb 22 | 45781 | 45781 | 45781 | 45781 | rsper10gram | |
| MCX Gold | Aug 21 | 45956 | 45956 | 45956 | 45956 | rsper10gram | |
| MCX Gold | Oct 21 | 46161 | 46161 | 46161 | 46161 | rsper10gram | |
| MCX Gold | Dec 21 | 46358 | 46358 | 46358 | 46358 | rsper10gram | |
| MCX Gold | Feb 22 | 46569 | 46569 | 46569 | 46569 | rsper10gram | |
| MCX Gold | Apr 21 | 45066 | 45650 | 44975 | 45548 | rsper10gram | |
| MCX Gold | Jun 21 | 45205 | 45805 | 45149 | 45749 | rsper10gram | |
| MCX Gold | Apr 21 | 46000 | 46139 | 45215 | 45308 | rsper10gram | |
| MCX Gold | Jun 21 | 46210 | 46261 | 45401 | 45466 | rsper10gram | |
| MCX Gold | Aug 21 | 45629 | 45629 | 45629 | 45629 | rsper10gram | |
| MCX Gold | Oct 21 | 45789 | 45789 | 45789 | 45789 | rsper10gram | |
| MCX Gold | Dec 21 | 45945 | 45945 | 45945 | 45945 | rsper10gram | |
| MCX Gold | Feb 22 | 46111 | 46111 | 46111 | 46111 | rsper10gram | |
| MCX Gold | Apr 21 | 46340 | 46689 | 45611 | 45736 | rsper10gram | |
| MCX Gold | Jun 21 | 46413 | 46800 | 45780 | 45869 | rsper10gram | |
| MCX Gold | Aug 21 | 46302 | 46302 | 46302 | 46302 | rsper10gram | |
| MCX Gold | Oct 21 | 46141 | 46141 | 46141 | 46141 | rsper10gram | |
| MCX Gold | Dec 21 | 46272 | 46272 | 46272 | 46272 | rsper10gram | |
| MCX Gold | Feb 22 | 46412 | 46412 | 46412 | 46412 | rsper10gram | |
| MCX Gold | Apr 21 | 46443 | 46655 | 46060 | 46241 | rsper10gram | |
| MCX Gold | Jun 21 | 46579 | 46770 | 46245 | 46395 | rsper10gram | |
| MCX Gold | Aug 21 | 46554 | 46554 | 46554 | 46554 | rsper10gram | |
| MCX Gold | Oct 21 | 46710 | 46710 | 46710 | 46710 | rsper10gram | |
| MCX Gold | Dec 21 | 46862 | 46862 | 46862 | 46862 | rsper10gram | |
| MCX Gold | Feb 22 | 47023 | 47023 | 47023 | 47023 | rsper10gram | |
| MCX Gold | Apr 21 | 46808 | 46857 | 46268 | 46522 | rsper10gram | |
| MCX Gold | Jun 21 | 46925 | 46967 | 46475 | 46677 | rsper10gram | |
| MCX Gold | Aug 21 | 46837 | 46837 | 46837 | 46837 | rsper10gram | |
| MCX Gold | Oct 21 | 46994 | 46994 | 46994 | 46994 | rsper10gram | |
| MCX Gold | Dec 21 | 47147 | 47147 | 47147 | 47147 | rsper10gram | |
| MCX Gold | Feb 22 | 47309 | 47309 | 47309 | 47309 | rsper10gram | |
| MCX Gold | Apr 21 | 46973 | 46985 | 46589 | 46802 | rsper10gram | |
| MCX Gold | Jun 21 | 47077 | 47100 | 46731 | 46940 | rsper10gram | |
| MCX Gold | Aug 21 | 47082 | 47082 | 47082 | 47082 | rsper10gram | |
| MCX Gold | Oct 21 | 47222 | 47222 | 47222 | 47222 | rsper10gram | |
| MCX Gold | Dec 21 | 47358 | 47358 | 47358 | 47358 | rsper10gram | |
| MCX Gold | Feb 22 | 47503 | 47503 | 47503 | 47503 | rsper10gram | |
| MCX Gold | Apr 21 | 46335 | 46966 | 46238 | 46901 | rsper10gram | |
| MCX Gold | Jun 21 | 46460 | 47075 | 46432 | 47022 | rsper10gram | |
| MCX Gold | Aug 21 | 47147 | 47147 | 47147 | 47147 | rsper10gram | |
| MCX Gold | Oct 21 | 47270 | 47270 | 47270 | 47270 | rsper10gram | |
| MCX Gold | Dec 21 | 47389 | 47389 | 47389 | 47389 | rsper10gram | |
| MCX Gold | Feb 22 | 47516 | 47516 | 47516 | 47516 | rsper10gram | |
| MCX Gold | Apr 21 | 45986 | 46490 | 45861 | 46197 | rsper10gram | |
| MCX Gold | Jun 21 | 46203 | 46600 | 46039 | 46340 | rsper10gram | |
| MCX Gold | Aug 21 | 46487 | 46487 | 46487 | 46487 | rsper10gram | |
| MCX Gold | Oct 21 | 46633 | 46633 | 46633 | 46633 | rsper10gram | |
| MCX Gold | Dec 21 | 46773 | 46773 | 46773 | 46773 | rsper10gram | |
| MCX Gold | Feb 22 | 46923 | 46923 | 46923 | 46923 | rsper10gram | |
| MCX Gold | Apr 21 | 46409 | 46498 | 46011 | 46126 | rsper10gram | |
| MCX Gold | Jun 21 | 46571 | 46655 | 46188 | 46295 | rsper10gram | |
| MCX Gold | Aug 21 | 46469 | 46469 | 46469 | 46469 | rsper10gram | |
| MCX Gold | Oct 21 | 46641 | 46641 | 46641 | 46641 | rsper10gram | |
| MCX Gold | Dec 21 | 46807 | 46807 | 46807 | 46807 | rsper10gram | |
| MCX Gold | Feb 22 | 46985 | 46985 | 46985 | 46985 | rsper10gram | |
| MCX Gold | Apr 21 | 46800 | 46800 | 46162 | 46237 | rsper10gram | |
| MCX Gold | Jun 21 | 46900 | 46912 | 46335 | 46388 | rsper10gram | |
| MCX Gold | Aug 21 | 46544 | 46544 | 46544 | 46544 | rsper10gram | |
| MCX Gold | Oct 21 | 46697 | 46697 | 46697 | 46697 | rsper10gram | |
| MCX Gold | Dec 21 | 46846 | 46846 | 46846 | 46846 | rsper10gram | |
| MCX Gold | Feb 22 | 47004 | 47004 | 47004 | 47004 | rsper10gram | |
| MCX Gold | Apr 21 | 47409 | 47480 | 46682 | 46899 | rsper10gram | |
| MCX Gold | Jun 21 | 47525 | 47630 | 46850 | 47061 | rsper10gram | |
| MCX Gold | Aug 21 | 47228 | 47228 | 47228 | 47228 | rsper10gram | |
| MCX Gold | Oct 21 | 47393 | 47393 | 47393 | 47393 | rsper10gram | |
| MCX Gold | Dec 21 | 47552 | 47552 | 47552 | 47552 | rsper10gram | |
| MCX Gold | Feb 22 | 47722 | 47722 | 47722 | 47722 | rsper10gram | |
| MCX Gold | Apr 21 | 47436 | 47455 | 47202 | 47241 | rsper10gram | |
| MCX Gold | Jun 21 | 47434 | 47534 | 47371 | 47382 | rsper10gram | |
| MCX Gold | Aug 21 | 47527 | 47527 | 47527 | 47527 | rsper10gram | |
| MCX Gold | Oct 21 | 47671 | 47671 | 47671 | 47671 | rsper10gram | |
| MCX Gold | Dec 21 | 47809 | 47809 | 47809 | 47809 | rsper10gram | |
| MCX Gold | Apr 21 | 47411 | 47586 | 47111 | 47318 | rsper10gram | |
| MCX Gold | Jun 21 | 47635 | 47725 | 47300 | 47511 | rsper10gram | |
| MCX Gold | Aug 21 | 47710 | 47710 | 47710 | 47710 | rsper10gram | |
| MCX Gold | Oct 21 | 47906 | 47906 | 47906 | 47906 | rsper10gram | |
| MCX Gold | Dec 21 | 48096 | 48096 | 48096 | 48096 | rsper10gram | |
| MCX Gold | Apr 21 | 47837 | 48100 | 47456 | 47508 | rsper10gram | |
| MCX Gold | Jun 21 | 48020 | 48240 | 47613 | 47668 | rsper10gram | |
| MCX Gold | Aug 21 | 47833 | 47833 | 47833 | 47833 | rsper10gram | |
| MCX Gold | Oct 21 | 47996 | 47996 | 47996 | 47996 | rsper10gram | |
| MCX Gold | Dec 21 | 48153 | 48153 | 48153 | 48153 | rsper10gram | |
| MCX Gold | Apr 21 | 48000 | 48374 | 47822 | 48013 | rsper10gram | |
| MCX Gold | Jun 21 | 48231 | 48485 | 48002 | 48135 | rsper10gram | |
| MCX Gold | Aug 21 | 48261 | 48261 | 48261 | 48261 | rsper10gram | |
| MCX Gold | Oct 21 | 48385 | 48385 | 48385 | 48385 | rsper10gram | |
| MCX Gold | Dec 21 | 48505 | 48505 | 48505 | 48505 | rsper10gram | |
| MCX Gold | Apr 21 | 48000 | 48235 | 47779 | 47948 | rsper10gram | |
| MCX Gold | Jun 21 | 48166 | 48328 | 47913 | 48060 | rsper10gram | |
| MCX Gold | Aug 21 | 48175 | 48175 | 48175 | 48175 | rsper10gram | |
| MCX Gold | Oct 21 | 48289 | 48289 | 48289 | 48289 | rsper10gram | |
| MCX Gold | Dec 21 | 48399 | 48399 | 48399 | 48399 | rsper10gram | |
| MCX Gold | Apr 21 | 47152 | 47957 | 47152 | 47839 | rsper10gram | |
| MCX Gold | Jun 21 | 47257 | 48059 | 47237 | 47945 | rsper10gram | |
| MCX Gold | Aug 21 | 48054 | 48054 | 48054 | 48054 | rsper10gram | |
| MCX Gold | Oct 21 | 48162 | 48162 | 48162 | 48162 | rsper10gram | |
| MCX Gold | Dec 21 | 48266 | 48266 | 48266 | 48266 | rsper10gram | |
| MCX Gold | Feb 21 | 47075 | 47080 | 47075 | 47360 | rsper10gram | |
| MCX Gold | Apr 21 | 46850 | 47315 | 46806 | 47256 | rsper10gram | |
| MCX Gold | Jun 21 | 46982 | 47444 | 46955 | 47334 | rsper10gram | |
| MCX Gold | Aug 21 | 47414 | 47414 | 47414 | 47414 | rsper10gram | |
| MCX Gold | Oct 21 | 47493 | 47493 | 47493 | 47493 | rsper10gram | |
| MCX Gold | Dec 21 | 47570 | 47570 | 47570 | 47570 | rsper10gram | |
| MCX Gold | Feb 21 | 47400 | 47400 | 46600 | 46965 | rsper10gram | |
| MCX Gold | Apr 21 | 47486 | 47673 | 46611 | 46715 | rsper10gram | |
| MCX Gold | Jun 21 | 47618 | 47765 | 46757 | 46842 | rsper10gram | |
| MCX Gold | Aug 21 | 46198 | 46198 | 46198 | 46198 | rsper10gram | |
| MCX Gold | Oct 21 | 45939 | 45939 | 45939 | 45939 | rsper10gram | |
| MCX Gold | Dec 21 | 45689 | 45689 | 45689 | 45689 | rsper10gram | |
| MCX Gold | Feb 21 | 47925 | 47955 | 47725 | 47750 | rsper10gram | |
| MCX Gold | Apr 21 | 48015 | 48079 | 47705 | 47816 | rsper10gram | |
| MCX Gold | Jun 21 | 48040 | 48134 | 47850 | 47907 | rsper10gram | |
| MCX Gold | Aug 21 | 47952 | 47952 | 47952 | 47952 | rsper10gram | |
| MCX Gold | Oct 21 | 48020 | 48020 | 48020 | 48020 | rsper10gram | |
| MCX Gold | Dec 21 | 48086 | 48086 | 48086 | 48086 | rsper10gram | |
| MCX Gold | Feb 21 | 48265 | 48265 | 47606 | 47751 | rsper10gram | |
| MCX Gold | Apr 21 | 48612 | 48612 | 47751 | 47825 | rsper10gram | |
| MCX Gold | Jun 21 | 48561 | 48561 | 47845 | 47919 | rsper10gram | |
| MCX Gold | Aug 21 | 47978 | 47978 | 47978 | 47978 | rsper10gram | |
| MCX Gold | Oct 21 | 48054 | 48054 | 48054 | 48054 | rsper10gram | |
| MCX Gold | Dec 21 | 48128 | 48128 | 48128 | 48128 | rsper10gram | |
| MCX Gold | Feb 21 | 49370 | 49400 | 47200 | 48394 | rsper10gram | |
| MCX Gold | Apr 21 | 49717 | 49717 | 47201 | 48720 | rsper10gram | |
| MCX Gold | Jun 21 | 49712 | 49733 | 47385 | 48810 | rsper10gram | |
| MCX Gold | Aug 21 | 49394 | 49394 | 49394 | 49394 | rsper10gram | |
| MCX Gold | Oct 21 | 49731 | 49731 | 49731 | 49731 | rsper10gram | |
| MCX Gold | Dec 21 | 50057 | 50057 | 50057 | 50057 | rsper10gram | |
| MCX Gold | Feb 21 | 48624 | 49485 | 48624 | 49096 | rsper10gram | |
| MCX Gold | Apr 21 | 49050 | 49831 | 48992 | 49337 | rsper10gram | |
| MCX Gold | Jun 21 | 49250 | 49900 | 49250 | 49614 | rsper10gram | |
| MCX Gold | Aug 21 | 49835 | 49835 | 49835 | 49835 | rsper10gram | |
| MCX Gold | Oct 21 | 50084 | 50084 | 50084 | 50084 | rsper10gram | |
| MCX Gold | Dec 21 | 50325 | 50325 | 50325 | 50325 | rsper10gram | |
| MCX Gold | Feb 21 | 48700 | 49290 | 48521 | 48624 | rsper10gram | |
| MCX Gold | Apr 21 | 48980 | 49579 | 48880 | 48936 | rsper10gram | |
| MCX Gold | Jun 21 | 49127 | 49162 | 49127 | 49154 | rsper10gram | |
| MCX Gold | Aug 21 | 49581 | 49581 | 49581 | 49581 | rsper10gram | |
| MCX Gold | Oct 21 | 49903 | 49903 | 49903 | 49903 | rsper10gram | |
| MCX Gold | Dec 21 | 50215 | 50215 | 50215 | 50215 | rsper10gram | |
| MCX Gold | Feb 21 | 48903 | 48980 | 48511 | 48865 | rsper10gram | |
| MCX Gold | Apr 21 | 49057 | 49240 | 48780 | 49116 | rsper10gram | |
| MCX Gold | Jun 21 | 49243 | 49243 | 49076 | 49189 | rsper10gram | |
| MCX Gold | Aug 21 | 49635 | 49635 | 49635 | 49635 | rsper10gram | |
| MCX Gold | Oct 21 | 49894 | 49894 | 49894 | 49894 | rsper10gram | |
| MCX Gold | Dec 21 | 50145 | 50145 | 50145 | 50145 | rsper10gram | |
| MCX Gold | Feb 21 | 49155 | 49346 | 48925 | 49143 | rsper10gram | |
| MCX Gold | Apr 21 | 49294 | 49530 | 49106 | 49331 | rsper10gram | |
| MCX Gold | Jun 21 | 49215 | 49242 | 49210 | 49218 | rsper10gram | |
| MCX Gold | Aug 21 | 49719 | 49719 | 49719 | 49719 | rsper10gram | |
| MCX Gold | Oct 21 | 49914 | 49914 | 49914 | 49914 | rsper10gram | |
| MCX Gold | Dec 21 | 50102 | 50102 | 50102 | 50102 | rsper10gram | |
| MCX Gold | Feb 21 | 49355 | 49399 | 48685 | 49140 | rsper10gram | |
| MCX Gold | Apr 21 | 49561 | 49587 | 48868 | 49298 | rsper10gram | |
| MCX Gold | Jun 21 | 49458 | 49458 | 49458 | 49458 | rsper10gram | |
| MCX Gold | Aug 21 | 49624 | 49624 | 49624 | 49624 | rsper10gram | |
| MCX Gold | Oct 21 | 49788 | 49788 | 49788 | 49788 | rsper10gram | |
| MCX Gold | Dec 21 | 49946 | 49946 | 49946 | 49946 | rsper10gram | |
| MCX Gold | Feb 21 | 49699 | 49765 | 49323 | 49448 | rsper10gram | |
| MCX Gold | Apr 21 | 49749 | 49869 | 49498 | 49596 | rsper10gram | |
| MCX Gold | Jun 21 | 49746 | 49746 | 49746 | 49746 | rsper10gram | |
| MCX Gold | Aug 21 | 49902 | 49902 | 49902 | 49902 | rsper10gram | |
| MCX Gold | Oct 21 | 50055 | 50055 | 50055 | 50055 | rsper10gram | |
| MCX Gold | Dec 21 | 50203 | 50203 | 50203 | 50203 | rsper10gram | |
| MCX Gold | Feb 21 | 49077 | 49640 | 48801 | 49534 | rsper10gram | |
| MCX Gold | Apr 21 | 49158 | 49739 | 48869 | 49641 | rsper10gram | |
| MCX Gold | Jun 21 | 49749 | 49749 | 49749 | 49749 | rsper10gram | |
| MCX Gold | Aug 21 | 49862 | 49862 | 49862 | 49862 | rsper10gram | |
| MCX Gold | Oct 21 | 49972 | 49972 | 49972 | 49972 | rsper10gram | |
| MCX Gold | Dec 21 | 50079 | 50079 | 50079 | 50079 | rsper10gram | |
| MCX Gold | Feb 21 | 48965 | 49070 | 48750 | 48983 | rsper10gram | |
| MCX Gold | Apr 21 | 48921 | 49160 | 48811 | 49052 | rsper10gram | |
| MCX Gold | Jun 21 | 49122 | 49122 | 49122 | 49122 | rsper10gram | |
| MCX Gold | Aug 21 | 49194 | 49194 | 49194 | 49194 | rsper10gram | |
| MCX Gold | Oct 21 | 49266 | 49266 | 49266 | 49266 | rsper10gram | |
| MCX Gold | Dec 21 | 49335 | 49335 | 49335 | 49335 | rsper10gram | |
| MCX Gold | Feb 21 | 48669 | 48995 | 48608 | 48894 | rsper10gram | |
| MCX Gold | Apr 21 | 48662 | 49100 | 48626 | 48952 | rsper10gram | |
| MCX Gold | Jun 21 | 49010 | 49010 | 49010 | 49010 | rsper10gram | |
| MCX Gold | Aug 21 | 49071 | 49071 | 49071 | 49071 | rsper10gram | |
| MCX Gold | Oct 21 | 49131 | 49131 | 49131 | 49131 | rsper10gram | |
| MCX Gold | Dec 21 | 49189 | 49189 | 49189 | 49189 | rsper10gram | |
| MCX Gold | Feb 21 | 49088 | 49327 | 48537 | 48702 | rsper10gram | |
| MCX Gold | Apr 21 | 49130 | 49310 | 48550 | 48715 | rsper10gram | |
| MCX Gold | Jun 21 | 48728 | 48728 | 48728 | 48728 | rsper10gram | |
| MCX Gold | Aug 21 | 48741 | 48741 | 48741 | 48741 | rsper10gram | |
| MCX Gold | Oct 21 | 48755 | 48755 | 48755 | 48755 | rsper10gram | |
| MCX Gold | Dec 21 | 48768 | 48768 | 48768 | 48768 | rsper10gram | |
| MCX Gold | Feb 21 | 49000 | 49268 | 48751 | 49221 | rsper10gram | |
| MCX Gold | Apr 21 | 49177 | 49270 | 48765 | 49229 | rsper10gram | |
| MCX Gold | Jun 21 | 49237 | 49237 | 49237 | 49237 | rsper10gram | |
| MCX Gold | Aug 21 | 49245 | 49245 | 49245 | 49245 | rsper10gram | |
| MCX Gold | Oct 21 | 49253 | 49253 | 49253 | 49253 | rsper10gram | |
| MCX Gold | Dec 21 | 49261 | 49261 | 49261 | 49261 | rsper10gram | |
| MCX Gold | Feb 21 | 49130 | 49447 | 49130 | 49305 | rsper10gram | |
| MCX Gold | Apr 21 | 49323 | 49467 | 49201 | 49285 | rsper10gram | |
| MCX Gold | Jun 21 | 49264 | 49264 | 49264 | 49264 | rsper10gram | |
| MCX Gold | Aug 21 | 49243 | 49243 | 49243 | 49243 | rsper10gram | |
| MCX Gold | Oct 21 | 49222 | 49222 | 49222 | 49222 | rsper10gram | |
| MCX Gold | Dec 21 | 49202 | 49202 | 49202 | 49202 | rsper10gram | |
| MCX Gold | Feb 21 | 49320 | 49570 | 48933 | 49045 | rsper10gram | |
| MCX Gold | Apr 21 | 49358 | 49670 | 48935 | 49034 | rsper10gram | |
| MCX Gold | Jun 21 | 49022 | 49022 | 49022 | 49022 | rsper10gram | |
| MCX Gold | Aug 21 | 49011 | 49011 | 49011 | 49011 | rsper10gram | |
| MCX Gold | Oct 21 | 48999 | 48999 | 48999 | 48999 | rsper10gram | |
| MCX Gold | Dec 21 | 48988 | 48988 | 48988 | 48988 | rsper10gram | |
| MCX Gold | Feb 21 | 48786 | 49390 | 48635 | 49341 | rsper10gram | |
| MCX Gold | Apr 21 | 48711 | 49426 | 48682 | 49323 | rsper10gram | |
| MCX Gold | Jun 21 | 49304 | 49304 | 49304 | 49304 | rsper10gram | |
| MCX Gold | Aug 21 | 49285 | 49285 | 49285 | 49285 | rsper10gram | |
| MCX Gold | Oct 21 | 49267 | 49267 | 49267 | 49267 | rsper10gram | |
| MCX Gold | Dec 21 | 49249 | 49249 | 49249 | 49249 | rsper10gram | |
| MCX Gold | Feb 21 | 50755 | 50799 | 48818 | 48967 | rsper10gram | |
| MCX Gold | Apr 21 | 50850 | 50850 | 48847 | 49012 | rsper10gram | |
| MCX Gold | Jun 21 | 50421 | 50421 | 50014 | 50092 | rsper10gram | |
| MCX Gold | Aug 21 | 49105 | 49105 | 49105 | 49105 | rsper10gram | |
| MCX Gold | Oct 21 | 49151 | 49151 | 49151 | 49151 | rsper10gram | |
| MCX Gold | Dec 21 | 49196 | 49196 | 49196 | 49196 | rsper10gram | |
| MCX Gold | Feb 21 | 50740 | 51046 | 50660 | 50904 | rsper10gram | |
| MCX Gold | Apr 21 | 50797 | 51069 | 50750 | 50940 | rsper10gram | |
| MCX Gold | Jun 21 | 50976 | 50976 | 50976 | 50976 | rsper10gram | |
| MCX Gold | Aug 21 | 51014 | 51014 | 51014 | 51014 | rsper10gram | |
| MCX Gold | Oct 21 | 51051 | 51051 | 51051 | 51051 | rsper10gram | |
| MCX Gold | Dec 21 | 51087 | 51087 | 51087 | 51087 | rsper10gram | |
| MCX Gold | Feb 21 | 51555 | 51875 | 50401 | 50509 | rsper10gram | |
| MCX Gold | Apr 21 | 51610 | 51931 | 50455 | 50554 | rsper10gram | |
| MCX Gold | Jun 21 | 51924 | 51924 | 50884 | 51146 | rsper10gram | |
| MCX Gold | Aug 21 | 50647 | 50647 | 50647 | 50647 | rsper10gram | |
| MCX Gold | Oct 21 | 50693 | 50693 | 50693 | 50693 | rsper10gram | |
| MCX Gold | Dec 21 | 50738 | 50738 | 50738 | 50738 | rsper10gram | |
| MCX Gold | Feb 21 | 51397 | 51780 | 51333 | 51720 | rsper10gram | |
| MCX Gold | Apr 21 | 51490 | 51835 | 51400 | 51731 | rsper10gram | |
| MCX Gold | Jun 21 | 51859 | 51869 | 51830 | 51849 | rsper10gram | |
| MCX Gold | Aug 21 | 51753 | 51753 | 51753 | 51753 | rsper10gram | |
| MCX Gold | Oct 21 | 51765 | 51765 | 51765 | 51765 | rsper10gram | |
| MCX Gold | Dec 21 | 51776 | 51776 | 51776 | 51776 | rsper10gram | |
| MCX Gold | Feb 21 | 50300 | 51490 | 50300 | 51424 | rsper10gram | |
| MCX Gold | Apr 21 | 50550 | 51551 | 50550 | 51504 | rsper10gram | |
| MCX Gold | Jun 21 | 51111 | 51244 | 51111 | 51178 | rsper10gram | |
| MCX Gold | Aug 21 | 51669 | 51669 | 51669 | 51669 | rsper10gram | |
| MCX Gold | Oct 21 | 51752 | 51752 | 51752 | 51752 | rsper10gram | |
| MCX Gold | Dec 21 | 51832 | 51832 | 51832 | 51832 | rsper10gram | |
| MCX Gold | Feb 21 | 50180 | 50280 | 50128 | 50244 | rsper10gram | |
| MCX Gold | Apr 21 | 50250 | 50319 | 50222 | 50296 | rsper10gram | |
| MCX Gold | Jun 21 | 50348 | 50348 | 50348 | 50348 | rsper10gram | |
| MCX Gold | Aug 21 | 50403 | 50403 | 50403 | 50403 | rsper10gram | |
| MCX Gold | Oct 21 | 50457 | 50457 | 50457 | 50457 | rsper10gram | |
| MCX Gold | Dec 21 | 50509 | 50509 | 50509 | 50509 | rsper10gram | |
| MCX Gold | Feb 21 | 50059 | 50290 | 50002 | 50151 | rsper10gram | |
| MCX Gold | Apr 21 | 50100 | 50336 | 50084 | 50183 | rsper10gram | |
| MCX Gold | Jun 21 | 50215 | 50215 | 50215 | 50215 | rsper10gram | |
| MCX Gold | Aug 21 | 50249 | 50249 | 50249 | 50249 | rsper10gram | |
| MCX Gold | Oct 21 | 50282 | 50282 | 50282 | 50282 | rsper10gram | |
| MCX Gold | Dec 21 | 50314 | 50314 | 50314 | 50314 | rsper10gram | |
| MCX Gold | Feb 21 | 50179 | 50179 | 49857 | 50135 | rsper10gram | |
| MCX Gold | Apr 21 | 50218 | 50218 | 49915 | 50145 | rsper10gram | |
| MCX Gold | Jun 21 | 50155 | 50155 | 50155 | 50155 | rsper10gram | |
| MCX Gold | Aug 21 | 50165 | 50165 | 50165 | 50165 | rsper10gram | |
| MCX Gold | Oct 21 | 50176 | 50176 | 50176 | 50176 | rsper10gram | |
| MCX Gold | Dec 21 | 50186 | 50186 | 50186 | 50186 | rsper10gram | |
| MCX Gold | Oct 21 | 50408 | 50408 | 50408 | 50408 | rsper10gram | |
| MCX Gold | Dec 21 | 50498 | 50498 | 50498 | 50498 | rsper10gram | |
| MCX Gold | Feb 21 | 50051 | 50195 | 49860 | 50039 | rsper10gram | |
| MCX Gold | Apr 21 | 50152 | 50267 | 49938 | 50129 | rsper10gram | |
| MCX Gold | Jun 21 | 50220 | 50220 | 50220 | 50220 | rsper10gram | |
| MCX Gold | Aug 21 | 50315 | 50315 | 50315 | 50315 | rsper10gram | |
| MCX Gold | Feb 21 | 50200 | 50580 | 49915 | 50013 | rsper10gram | |
| MCX Gold | Apr 21 | 50500 | 50602 | 50030 | 50101 | rsper10gram | |
| MCX Gold | Jun 21 | 50190 | 50190 | 50190 | 50190 | rsper10gram | |
| MCX Gold | Aug 21 | 50282 | 50282 | 50282 | 50282 | rsper10gram | |
| MCX Gold | Oct 21 | 50373 | 50373 | 50373 | 50373 | rsper10gram | |
| MCX Gold | Dec 21 | 50461 | 50461 | 50461 | 50461 | rsper10gram | |
| MCX Gold | Feb 21 | 50151 | 50186 | 49878 | 50073 | rsper10gram | |
| MCX Gold | Apr 21 | 50150 | 50279 | 49936 | 50129 | rsper10gram | |
| MCX Gold | Jun 21 | 50185 | 50185 | 50185 | 50185 | rsper10gram | |
| MCX Gold | Aug 21 | 50244 | 50244 | 50244 | 50244 | rsper10gram | |
| MCX Gold | Oct 21 | 50302 | 50302 | 50302 | 50302 | rsper10gram | |
| MCX Gold | Dec 21 | 50358 | 50358 | 50358 | 50358 | rsper10gram | |
| MCX Gold | Feb 21 | 50042 | 50280 | 49680 | 50149 | rsper10gram | |
| MCX Gold | Apr 21 | 50134 | 50313 | 49756 | 50148 | rsper10gram | |
| MCX Gold | Jun 21 | 50146 | 50146 | 50146 | 50146 | rsper10gram | |
| MCX Gold | Aug 21 | 50145 | 50145 | 50145 | 50145 | rsper10gram | |
| MCX Gold | Oct 21 | 50144 | 50144 | 50144 | 50144 | rsper10gram | |
| MCX Gold | Dec 21 | 50143 | 50143 | 50143 | 50143 | rsper10gram | |
| MCX Gold | Feb 21 | 50527 | 50540 | 49923 | 50081 | rsper10gram | |
| MCX Gold | Apr 21 | 50500 | 50555 | 50000 | 50109 | rsper10gram | |
| MCX Gold | Jun 21 | 50137 | 50137 | 50137 | 50137 | rsper10gram | |
| MCX Gold | Aug 21 | 50166 | 50166 | 50166 | 50166 | rsper10gram | |
| MCX Gold | Oct 21 | 50195 | 50195 | 50195 | 50195 | rsper10gram | |
| MCX Gold | Dec 21 | 50223 | 50223 | 50223 | 50223 | rsper10gram | |
| MCX Gold | Feb 21 | 50515 | 51009 | 49712 | 50416 | rsper10gram | |
| MCX Gold | Apr 21 | 50746 | 51083 | 49756 | 50457 | rsper10gram | |
| MCX Gold | Jun 21 | 51008 | 51008 | 51008 | 51008 | rsper10gram | |
| MCX Gold | Aug 21 | 50541 | 50541 | 50541 | 50541 | rsper10gram | |
| MCX Gold | Oct 21 | 50584 | 50584 | 50584 | 50584 | rsper10gram | |
| MCX Gold | Dec 21 | 50625 | 50625 | 50625 | 50625 | rsper10gram | |
| MCX Gold | Feb 21 | 50319 | 50469 | 50105 | 50304 | rsper10gram | |
| MCX Gold | Apr 21 | 50294 | 50520 | 50175 | 50349 | rsper10gram | |
| MCX Gold | Jun 21 | 50394 | 50394 | 50394 | 50394 | rsper10gram | |
| MCX Gold | Aug 21 | 50442 | 50442 | 50442 | 50442 | rsper10gram | |
| MCX Gold | Oct 21 | 50488 | 50488 | 50488 | 50488 | rsper10gram | |
| MCX Gold | Dec 21 | 50533 | 50533 | 50533 | 50533 | rsper10gram | |
| MCX Gold | Feb 21 | 49720 | 50642 | 49720 | 50390 | rsper10gram | |
| MCX Gold | Apr 21 | 49802 | 50670 | 49802 | 50454 | rsper10gram | |
| MCX Gold | Jun 21 | 50519 | 50519 | 50519 | 50519 | rsper10gram | |
| MCX Gold | Aug 21 | 50586 | 50586 | 50586 | 50586 | rsper10gram | |
| MCX Gold | Oct 21 | 50652 | 50652 | 50652 | 50652 | rsper10gram | |
| MCX Gold | Dec 21 | 50716 | 50716 | 50716 | 50716 | rsper10gram | |
| MCX Gold | Feb 21 | 49510 | 49850 | 49452 | 49597 | rsper10gram | |
| MCX Gold | Apr 21 | 49666 | 49900 | 49511 | 49603 | rsper10gram | |
| MCX Gold | Jun 21 | 49609 | 49609 | 49609 | 49609 | rsper10gram | |
| MCX Gold | Aug 21 | 49615 | 49615 | 49615 | 49615 | rsper10gram | |
| MCX Gold | Oct 21 | 49621 | 49621 | 49621 | 49621 | rsper10gram | |
| MCX Gold | Dec 21 | 49627 | 49627 | 49627 | 49627 | rsper10gram | |
| MCX Gold | Feb 21 | 49035 | 49589 | 49007 | 49443 | rsper10gram | |
| MCX Gold | Apr 21 | 49082 | 49600 | 49082 | 49462 | rsper10gram | |
| MCX Gold | Jun 21 | 49252 | 49252 | 49252 | 49252 | rsper10gram | |
| MCX Gold | Aug 21 | 49501 | 49501 | 49501 | 49501 | rsper10gram | |
| MCX Gold | Oct 21 | 49520 | 49520 | 49520 | 49520 | rsper10gram | |
| MCX Gold | Feb 21 | 49101 | 49133 | 48602 | 48939 | rsper10gram | |
| MCX Gold | Apr 21 | 49153 | 49153 | 48650 | 48970 | rsper10gram | |
| MCX Gold | Jun 21 | 49244 | 49244 | 49244 | 49244 | rsper10gram | |
| MCX Gold | Aug 21 | 49034 | 49034 | 49034 | 49034 | rsper10gram | |
| MCX Gold | Oct 21 | 49066 | 49066 | 49066 | 49066 | rsper10gram | |
| MCX Gold | Feb 21 | 49150 | 49438 | 48875 | 49324 | rsper10gram | |
| MCX Gold | Apr 21 | 49253 | 49505 | 48955 | 49385 | rsper10gram | |
| MCX Gold | Jun 21 | 49447 | 49447 | 49447 | 49447 | rsper10gram | |
| MCX Gold | Aug 21 | 49511 | 49511 | 49511 | 49511 | rsper10gram | |
| MCX Gold | Oct 21 | 49574 | 49574 | 49574 | 49574 | rsper10gram | |
| MCX Gold | Feb 21 | 49165 | 49500 | 48935 | 49077 | rsper10gram | |
| MCX Gold | Apr 21 | 49350 | 49571 | 49048 | 49153 | rsper10gram | |
| MCX Gold | Jun 21 | 49230 | 49230 | 49230 | 49230 | rsper10gram | |
| MCX Gold | Aug 21 | 49310 | 49310 | 49310 | 49310 | rsper10gram | |
| MCX Gold | Oct 21 | 49388 | 49388 | 49388 | 49388 | rsper10gram | |
| MCX Gold | Feb 21 | 49850 | 49886 | 49140 | 49260 | rsper10gram | |
| MCX Gold | Apr 21 | 49908 | 49970 | 49278 | 49343 | rsper10gram | |
| MCX Gold | Jun 21 | 49427 | 49427 | 49427 | 49427 | rsper10gram | |
| MCX Gold | Aug 21 | 49514 | 49514 | 49514 | 49514 | rsper10gram | |
| MCX Gold | Oct 21 | 49600 | 49600 | 49600 | 49600 | rsper10gram | |
| MCX Gold | Feb 21 | 50065 | 50175 | 49711 | 50109 | rsper10gram | |
| MCX Gold | Apr 21 | 50120 | 50264 | 49799 | 50129 | rsper10gram | |
| MCX Gold | Jun 21 | 50149 | 50149 | 50149 | 50149 | rsper10gram | |
| MCX Gold | Aug 21 | 50170 | 50170 | 50170 | 50170 | rsper10gram | |
| MCX Gold | Oct 21 | 50191 | 50191 | 50191 | 50191 | rsper10gram | |
| MCX Gold | Feb 21 | 49231 | 50060 | 48874 | 49946 | rsper10gram | |
| MCX Gold | Apr 21 | 49388 | 50125 | 48987 | 50014 | rsper10gram | |
| MCX Gold | Jun 21 | 50083 | 50083 | 50083 | 50083 | rsper10gram | |
| MCX Gold | Aug 21 | 50154 | 50154 | 50154 | 50154 | rsper10gram | |
| MCX Gold | Oct 21 | 50224 | 50224 | 50224 | 50224 | rsper10gram | |
| MCX Gold | Dec 20 | 49350 | 50001 | 49100 | 49162 | rsper10gram | |
| MCX Gold | Feb 21 | 49415 | 49473 | 49029 | 49172 | rsper10gram | |
| MCX Gold | Apr 21 | 49460 | 49499 | 49130 | 49224 | rsper10gram | |
| MCX Gold | Jun 21 | 49276 | 49276 | 49276 | 49276 | rsper10gram | |
| MCX Gold | Aug 21 | 49331 | 49331 | 49331 | 49331 | rsper10gram | |
| MCX Gold | Oct 21 | 49385 | 49385 | 49385 | 49385 | rsper10gram | |
| MCX Gold | Dec 20 | 49874 | 49936 | 49093 | 49419 | rsper10gram | |
| MCX Gold | Feb 21 | 49147 | 49490 | 48924 | 49302 | rsper10gram | |
| MCX Gold | Apr 21 | 49269 | 49599 | 49017 | 49252 | rsper10gram | |
| MCX Gold | Jun 21 | 49081 | 49081 | 49081 | 49081 | rsper10gram | |
| MCX Gold | Aug 21 | 48965 | 48965 | 48965 | 48965 | rsper10gram | |
| MCX Gold | Oct 21 | 48852 | 48852 | 48852 | 48852 | rsper10gram | |
| MCX Gold | Dec 20 | 48499 | 48849 | 48400 | 48643 | rsper10gram | |
| MCX Gold | Feb 21 | 48459 | 49112 | 48354 | 48947 | rsper10gram | |
| MCX Gold | Apr 21 | 48485 | 49192 | 48440 | 49010 | rsper10gram | |
| MCX Gold | Jun 21 | 49521 | 49521 | 49521 | 49521 | rsper10gram | |
| MCX Gold | Aug 21 | 49820 | 49820 | 49820 | 49820 | rsper10gram | |
| MCX Gold | Oct 21 | 50114 | 50114 | 50114 | 50114 | rsper10gram | |
| MCX Gold | Dec 20 | 48194 | 48559 | 47705 | 48275 | rsper10gram | |
| MCX Gold | Feb 21 | 48097 | 48640 | 47771 | 48567 | rsper10gram | |
| MCX Gold | Apr 21 | 48203 | 48651 | 47834 | 48615 | rsper10gram | |
| MCX Gold | Jun 21 | 49118 | 49118 | 49118 | 49118 | rsper10gram | |
| MCX Gold | Aug 21 | 49405 | 49405 | 49405 | 49405 | rsper10gram | |
| MCX Gold | Oct 21 | 49688 | 49688 | 49688 | 49688 | rsper10gram | |
| MCX Gold | Dec 20 | 47680 | 47966 | 47550 | 47792 | rsper10gram | |
| MCX Gold | Feb 21 | 48114 | 48114 | 47551 | 47918 | rsper10gram | |
| MCX Gold | Apr 21 | 47720 | 48165 | 47631 | 48062 | rsper10gram | |
| MCX Gold | Jun 21 | 48156 | 48156 | 48156 | 48156 | rsper10gram | |
| MCX Gold | Aug 21 | 48280 | 48280 | 48280 | 48280 | rsper10gram | |
| MCX Gold | Oct 21 | 48402 | 48402 | 48402 | 48402 | rsper10gram | |
| MCX Gold | Dec 20 | 48508 | 48647 | 47800 | 48125 | rsper10gram | |
| MCX Gold | Feb 21 | 48502 | 48670 | 47820 | 48099 | rsper10gram | |
| MCX Gold | Apr 21 | 48605 | 48723 | 47994 | 48075 | rsper10gram | |
| MCX Gold | Jun 21 | 48049 | 48049 | 48049 | 48049 | rsper10gram | |
| MCX Gold | Aug 21 | 48024 | 48024 | 48024 | 48024 | rsper10gram | |
| MCX Gold | Oct 21 | 47999 | 47999 | 47999 | 47999 | rsper10gram | |
| MCX Gold | Dec 20 | 48524 | 48800 | 48425 | 48517 | rsper10gram | |
| MCX Gold | Feb 21 | 48564 | 48771 | 48483 | 48518 | rsper10gram | |
| MCX Gold | Apr 21 | 48608 | 48859 | 48570 | 48643 | rsper10gram | |
| MCX Gold | Jun 21 | 48519 | 48519 | 48519 | 48519 | rsper10gram | |
| MCX Gold | Aug 21 | 48520 | 48520 | 48520 | 48520 | rsper10gram | |
| MCX Gold | Oct 21 | 48521 | 48521 | 48521 | 48521 | rsper10gram | |
| MCX Gold | Dec 20 | 48497 | 48885 | 48390 | 48513 | rsper10gram | |
| MCX Gold | Feb 21 | 48455 | 48816 | 48385 | 48496 | rsper10gram | |
| MCX Gold | Apr 21 | 48859 | 48859 | 48570 | 48616 | rsper10gram | |
| MCX Gold | Jun 21 | 48463 | 48463 | 48463 | 48463 | rsper10gram | |
| MCX Gold | Aug 21 | 48447 | 48447 | 48447 | 48447 | rsper10gram | |
| MCX Gold | Oct 21 | 48430 | 48430 | 48430 | 48430 | rsper10gram | |
| MCX Gold | Dec 20 | 49262 | 49262 | 48514 | 48585 | rsper10gram | |
| MCX Gold | Feb 21 | 49050 | 49141 | 48460 | 48523 | rsper10gram | |
| MCX Gold | Apr 21 | 49177 | 49177 | 49177 | 49177 | rsper10gram | |
| MCX Gold | Jun 21 | 48405 | 48405 | 48405 | 48405 | rsper10gram | |
| MCX Gold | Aug 21 | 48344 | 48344 | 48344 | 48344 | rsper10gram | |
| MCX Gold | Oct 21 | 48284 | 48284 | 48284 | 48284 | rsper10gram | |
| MCX Gold | Dec 20 | 50234 | 50350 | 49291 | 49480 | rsper10gram | |
| MCX Gold | Feb 21 | 50231 | 50350 | 49300 | 49465 | rsper10gram | |
| MCX Gold | Apr 21 | 50261 | 50261 | 50010 | 50219 | rsper10gram | |
| MCX Gold | Jun 21 | 49436 | 49436 | 49436 | 49436 | rsper10gram | |
| MCX Gold | Aug 21 | 49421 | 49421 | 49421 | 49421 | rsper10gram | |
| MCX Gold | Oct 21 | 49407 | 49407 | 49407 | 49407 | rsper10gram | |
| MCX Gold | Dec 20 | 50041 | 50435 | 49857 | 50212 | rsper10gram | |
| MCX Gold | Feb 21 | 50015 | 50450 | 49928 | 50226 | rsper10gram | |
| MCX Gold | Apr 21 | 50443 | 50504 | 50290 | 50412 | rsper10gram | |
| MCX Gold | Jun 21 | 50252 | 50252 | 50252 | 50252 | rsper10gram | |
| MCX Gold | Aug 21 | 50266 | 50266 | 50266 | 50266 | rsper10gram | |
| MCX Gold | Oct 21 | 50279 | 50279 | 50279 | 50279 | rsper10gram | |
| MCX Gold | Dec 20 | 50200 | 50200 | 49720 | 49992 | rsper10gram | |
| MCX Gold | Feb 21 | 50197 | 50244 | 49772 | 50012 | rsper10gram | |
| MCX Gold | Apr 21 | 50030 | 50030 | 50030 | 50030 | rsper10gram | |
| MCX Gold | Jun 21 | 50049 | 50049 | 50049 | 50049 | rsper10gram | |
| MCX Gold | Aug 21 | 50069 | 50069 | 50069 | 50069 | rsper10gram | |
| MCX Gold | Oct 21 | 50088 | 50088 | 50088 | 50088 | rsper10gram | |
| MCX Gold | Dec 20 | 50600 | 50646 | 50053 | 50325 | rsper10gram | |
| MCX Gold | Feb 21 | 50667 | 50696 | 50110 | 50373 | rsper10gram | |
| MCX Gold | Apr 21 | 50417 | 50417 | 50417 | 50417 | rsper10gram | |
| MCX Gold | Jun 21 | 50463 | 50463 | 50463 | 50463 | rsper10gram | |
| MCX Gold | Aug 21 | 50510 | 50510 | 50510 | 50510 | rsper10gram | |
| MCX Gold | Oct 21 | 50557 | 50557 | 50557 | 50557 | rsper10gram | |
| MCX Gold | Dec 20 | 50800 | 51029 | 50703 | 50766 | rsper10gram | |
| MCX Gold | Feb 21 | 50906 | 51080 | 50789 | 50824 | rsper10gram | |
| MCX Gold | Apr 21 | 50878 | 50878 | 50878 | 50878 | rsper10gram | |
| MCX Gold | Jun 21 | 50933 | 50933 | 50933 | 50933 | rsper10gram | |
| MCX Gold | Aug 21 | 50990 | 50990 | 50990 | 50990 | rsper10gram | |
| MCX Gold | Oct 21 | 51046 | 51046 | 51046 | 51046 | rsper10gram | |
| MCX Gold | Dec 20 | 50665 | 51139 | 50609 | 50922 | rsper10gram | |
| MCX Gold | Feb 21 | 50747 | 51230 | 50680 | 50994 | rsper10gram | |
| MCX Gold | Apr 21 | 51061 | 51061 | 51061 | 51061 | rsper10gram | |
| MCX Gold | Jun 21 | 51130 | 51130 | 51130 | 51130 | rsper10gram | |
| MCX Gold | Aug 21 | 51200 | 51200 | 51200 | 51200 | rsper10gram | |
| MCX Gold | Oct 21 | 51270 | 51270 | 51270 | 51270 | rsper10gram | |
| MCX Gold | Dec 20 | 50315 | 50790 | 50217 | 50600 | rsper10gram | |
| MCX Gold | Feb 21 | 50455 | 50840 | 50322 | 50673 | rsper10gram | |
| MCX Gold | Apr 21 | 50741 | 50741 | 50741 | 50741 | rsper10gram | |
| MCX Gold | Jun 21 | 50810 | 50810 | 50810 | 50810 | rsper10gram | |
| MCX Gold | Aug 21 | 50882 | 50882 | 50882 | 50882 | rsper10gram | |
| MCX Gold | Oct 21 | 50953 | 50953 | 50953 | 50953 | rsper10gram | |
| MCX Gold | Dec 20 | 50444 | 50525 | 49944 | 50169 | rsper10gram | |
| MCX Gold | Feb 21 | 50530 | 50616 | 50059 | 50237 | rsper10gram | |
| MCX Gold | Apr 21 | 50300 | 50300 | 50300 | 50300 | rsper10gram | |
| MCX Gold | Jun 21 | 50365 | 50365 | 50365 | 50365 | rsper10gram | |
| MCX Gold | Aug 21 | 50432 | 50432 | 50432 | 50432 | rsper10gram | |
| MCX Gold | Oct 21 | 50498 | 50498 | 50498 | 50498 | rsper10gram | |
| MCX Gold | Dec 20 | 49931 | 50664 | 49931 | 50501 | rsper10gram | |
| MCX Gold | Feb 21 | 50383 | 50721 | 50216 | 50577 | rsper10gram | |
| MCX Gold | Apr 21 | 50648 | 50648 | 50648 | 50648 | rsper10gram | |
| MCX Gold | Jun 21 | 50720 | 50720 | 50720 | 50720 | rsper10gram | |
| MCX Gold | Aug 21 | 50795 | 50795 | 50795 | 50795 | rsper10gram | |
| MCX Gold | Oct 21 | 50868 | 50868 | 50868 | 50868 | rsper10gram | |
| MCX Gold | Dec 20 | 52270 | 52520 | 49500 | 49748 | rsper10gram | |
| MCX Gold | Feb 21 | 52365 | 52648 | 49617 | 49893 | rsper10gram | |
| MCX Gold | Apr 21 | 50028 | 50028 | 50028 | 50028 | rsper10gram | |
| MCX Gold | Jun 21 | 50166 | 50166 | 50166 | 50166 | rsper10gram | |
| MCX Gold | Aug 21 | 50309 | 50309 | 50309 | 50309 | rsper10gram | |
| MCX Gold | Oct 21 | 50449 | 50449 | 50449 | 50449 | rsper10gram | |
| MCX Gold | Dec 20 | 51912 | 52450 | 51711 | 52167 | rsper10gram | |
| MCX Gold | Feb 21 | 52066 | 52615 | 51895 | 52337 | rsper10gram | |
| MCX Gold | Apr 21 | 52496 | 52496 | 52496 | 52496 | rsper10gram | |
| MCX Gold | Jun 21 | 52658 | 52658 | 52658 | 52658 | rsper10gram | |
| MCX Gold | Aug 21 | 52825 | 52825 | 52825 | 52825 | rsper10gram | |
| MCX Gold | Oct 21 | 52990 | 52990 | 52990 | 52990 | rsper10gram | |
| MCX Gold | Dec 20 | 51231 | 52176 | 51161 | 52055 | rsper10gram | |
| MCX Gold | Feb 21 | 51404 | 52328 | 51318 | 52194 | rsper10gram | |
| MCX Gold | Apr 21 | 52324 | 52324 | 52324 | 52324 | rsper10gram | |
| MCX Gold | Jun 21 | 52456 | 52456 | 52456 | 52456 | rsper10gram | |
| MCX Gold | Aug 21 | 52593 | 52593 | 52593 | 52593 | rsper10gram | |
| MCX Gold | Oct 21 | 52727 | 52727 | 52727 | 52727 | rsper10gram | |
| MCX Gold | Dec 20 | 51320 | 51465 | 50773 | 50820 | rsper10gram | |
| MCX Gold | Feb 21 | 51535 | 51620 | 50954 | 50977 | rsper10gram | |
| MCX Gold | Apr 21 | 51124 | 51124 | 51124 | 51124 | rsper10gram | |
| MCX Gold | Jun 21 | 51273 | 51273 | 51273 | 51273 | rsper10gram | |
| MCX Gold | Aug 21 | 51428 | 51428 | 51428 | 51428 | rsper10gram | |
| MCX Gold | Oct 21 | 51580 | 51580 | 51580 | 51580 | rsper10gram | |
| MCX Gold | Dec 20 | 50950 | 51630 | 50789 | 51598 | rsper10gram | |
| MCX Gold | Feb 21 | 51106 | 51729 | 50936 | 51708 | rsper10gram | |
| MCX Gold | Apr 21 | 51811 | 51811 | 51811 | 51811 | rsper10gram | |
| MCX Gold | Jun 21 | 51915 | 51915 | 51915 | 51915 | rsper10gram | |
| MCX Gold | Aug 21 | 52024 | 52024 | 52024 | 52024 | rsper10gram | |
| MCX Gold | Oct 21 | 52130 | 52130 | 52130 | 52130 | rsper10gram | |
| MCX Gold | Dec 20 | 50777 | 51099 | 50612 | 51067 | rsper10gram | |
| MCX Gold | Feb 21 | 50781 | 51243 | 50740 | 51216 | rsper10gram | |
| MCX Gold | Apr 21 | 51355 | 51355 | 51355 | 51355 | rsper10gram | |
| MCX Gold | Jun 21 | 51497 | 51497 | 51497 | 51497 | rsper10gram | |
| MCX Gold | Aug 21 | 51644 | 51644 | 51644 | 51644 | rsper10gram | |
| MCX Gold | Oct 21 | 51788 | 51788 | 51788 | 51788 | rsper10gram | |
| MCX Gold | Dec 20 | 50465 | 50870 | 50353 | 50699 | rsper10gram | |
| MCX Gold | Feb 21 | 50510 | 50968 | 50450 | 50804 | rsper10gram | |
| MCX Gold | Apr 21 | 50902 | 50902 | 50902 | 50902 | rsper10gram | |
| MCX Gold | Jun 21 | 51002 | 51002 | 51002 | 51002 | rsper10gram | |
| MCX Gold | Aug 21 | 51105 | 51105 | 51105 | 51105 | rsper10gram | |
| MCX Gold | Oct 21 | 51207 | 51207 | 51207 | 51207 | rsper10gram | |
| MCX Gold | Dec 20 | 50446 | 50617 | 50070 | 50282 | rsper10gram | |
| MCX Gold | Feb 21 | 50545 | 50701 | 50205 | 50364 | rsper10gram | |
| MCX Gold | Apr 21 | 50440 | 50440 | 50440 | 50440 | rsper10gram | |
| MCX Gold | Jun 21 | 50518 | 50518 | 50518 | 50518 | rsper10gram | |
| MCX Gold | Aug 21 | 50599 | 50599 | 50599 | 50599 | rsper10gram | |
| MCX Gold | Oct 21 | 50678 | 50678 | 50678 | 50678 | rsper10gram | |
| MCX Gold | Dec 20 | 51065 | 51065 | 50230 | 50495 | rsper10gram | |
| MCX Gold | Feb 21 | 51050 | 51097 | 50342 | 50594 | rsper10gram | |
| MCX Gold | Apr 21 | 50686 | 50686 | 50686 | 50686 | rsper10gram | |
| MCX Gold | Jun 21 | 50781 | 50781 | 50781 | 50781 | rsper10gram | |
| MCX Gold | Aug 21 | 50878 | 50878 | 50878 | 50878 | rsper10gram | |
| MCX Gold | Oct 21 | 50974 | 50974 | 50974 | 50974 | rsper10gram | |
| MCX Gold | Dec 20 | 51065 | 51114 | 50704 | 50961 | rsper10gram | |
| MCX Gold | Feb 21 | 51210 | 51210 | 50826 | 51056 | rsper10gram | |
| MCX Gold | Apr 21 | 51144 | 51144 | 51144 | 51144 | rsper10gram | |
| MCX Gold | Jun 21 | 51235 | 51235 | 51235 | 51235 | rsper10gram | |
| MCX Gold | Aug 21 | 51328 | 51328 | 51328 | 51328 | rsper10gram | |
| MCX Gold | Oct 21 | 51420 | 51420 | 51420 |