MCX FUTURE GOLD PRICES

Home   >   MCX Future Gold Prices

Date Commodity Contract Open High Low Close Units
14/06/2021 MCX Gold Aug 21 48750 48750 48105 48523 rsper10gram
11/06/2021 MCX Gold Aug 21 49283 49399 48865 48903 rsper10gram
10/06/2021 MCX Gold Aug 21 49018 49263 48675 49198 rsper10gram
09/06/2021 MCX Gold Aug 21 49150 49269 49024 49124 rsper10gram
08/06/2021 MCX Gold Aug 21 49146 49350 48932 49127 rsper10gram
07/06/2021 MCX Gold Aug 21 48947 49175 48782 49143 rsper10gram
04/06/2021 MCX Gold Aug 21 48631 49176 48454 48994 rsper10gram
03/06/2021 MCX Gold Aug 21 49612 49644 48530 48677 rsper10gram
02/06/2021 MCX Gold Aug 21 49311 49667 49301 49601 rsper10gram
01/06/2021 MCX Gold Aug 21 49461 49721 49180 49425 rsper10gram
31/05/2021 MCX Gold Aug 21 49193 49439 49193 49349 rsper10gram
28/05/2021 MCX Gold Aug 21 49060 49180 48770 49150 rsper10gram
27/05/2021 MCX Gold Aug 21 49221 49332 48950 49166 rsper10gram
26/05/2021 MCX Gold Aug 21 49530 49674 49116 49225 rsper10gram
25/05/2021 MCX Gold Aug 21 48900 49340 48800 49320 rsper10gram
24/05/2021 MCX Gold Aug 21 49053 49138 48864 49026 rsper10gram
21/05/2021 MCX Gold Aug 21 48850 49144 48719 48889 rsper10gram
20/05/2021 MCX Gold Jun 21 48598 48665 48269 48544 rsper10gram
19/05/2021 MCX Gold Jun 21 48261 48875 47950 48674 rsper10gram
18/05/2021 MCX Gold Jun 21 48419 48490 48215 48307 rsper10gram
17/05/2021 MCX Gold Jun 21 47989 48499 47910 48474 rsper10gram
14/05/2021 MCX Gold Jun 21 47368 47711 47337 47676 rsper10gram
13/05/2021 MCX Gold Jun 21 47356 47530 47211 47438 rsper10gram
12/05/2021 MCX Gold Jun 21 47497 47862 47374 47482 rsper10gram
11/05/2021 MCX Gold Jun 21 47952 48013 47325 47633 rsper10gram
10/05/2021 MCX Gold Jun 21 47820 48144 47755 47951 rsper10gram
07/05/2021 MCX Gold Jun 21 47654 48050 47520 47751 rsper10gram
06/05/2021 MCX Gold Jun 21 47072 47643 47000 47595 rsper10gram
05/05/2021 MCX Gold Jun 21 46979 47046 46650 47000 rsper10gram
04/05/2021 MCX Gold Jun 21 47226 47451 46717 46871 rsper10gram
03/05/2021 MCX Gold Jun 21 46921 47450 46921 47319 rsper10gram
30/04/2021 MCX Gold Jun 21 46743 46819 46605 46737 rsper10gram
29/04/2021 MCX Gold Jun 21 47245 47299 46462 46726 rsper10gram
28/04/2021 MCX Gold Jun 21 47150 47273 46800 47093 rsper10gram
28/04/2021 MCX Gold Jun 21 47150 47273 46800 47093 rsper10gram
27/04/2021 MCX Gold Jun 21 47465 47515 47273 47303 rsper10gram
27/04/2021 MCX Gold Jun 21 47465 47515 47273 47303 rsper10gram
26/04/2021 MCX Gold Jun 21 47604 47650 47253 47462 rsper10gram
23/04/2021 MCX Gold Jun 21 47885 48026 47384 47532 rsper10gram
23/04/2021 MCX Gold Aug 21 48160 48333 47692 47833 rsper10gram
23/04/2021 MCX Gold Oct 21 48160 48333 47692 48129 rsper10gram
23/04/2021 MCX Gold Dec 21 48160 48333 47692 48415 rsper10gram
23/04/2021 MCX Gold Feb 22 48160 48333 47692 48721 rsper10gram
22/04/2021 MCX Gold Jun 21 48252 48260 47660 47772 rsper10gram
22/04/2021 MCX Gold Aug 21 48500 48542 47997 48065 rsper10gram
22/04/2021 MCX Gold Oct 21 48500 48542 47997 48353 rsper10gram
22/04/2021 MCX Gold Dec 21 48500 48542 47997 48632 rsper10gram
22/04/2021 MCX Gold Feb 22 48500 48542 47997 48929 rsper10gram
21/04/2021 MCX Gold Jun 21 47939 48429 47936 48228 rsper10gram
21/04/2021 MCX Gold Aug 21 48300 48703 48300 48504 rsper10gram
21/04/2021 MCX Gold Oct 21 48300 48703 48300 48775 rsper10gram
21/04/2021 MCX Gold Dec 21 48300 48703 48300 49038 rsper10gram
21/04/2021 MCX Gold Feb 22 48300 48703 48300 49318 rsper10gram
20/04/2021 MCX Gold Jun 21 47424 47901 47128 47857 rsper10gram
20/04/2021 MCX Gold Aug 21 47590 48165 47442 48143 rsper10gram
20/04/2021 MCX Gold Oct 21 47590 48165 47442 48424 rsper10gram
20/04/2021 MCX Gold Dec 21 47590 48165 47442 48696 rsper10gram
20/04/2021 MCX Gold Feb 22 47590 48165 47442 48987 rsper10gram
19/04/2021 MCX Gold Jun 21 47353 47850 47280 47393 rsper10gram
19/04/2021 MCX Gold Aug 21 47706 48090 47557 47672 rsper10gram
19/04/2021 MCX Gold Oct 21 47706 48090 47557 47946 rsper10gram
19/04/2021 MCX Gold Dec 21 47706 48090 47557 48212 rsper10gram
19/04/2021 MCX Gold Feb 22 47706 48090 47557 48495 rsper10gram
16/04/2021 MCX Gold Jun 21 47099 47432 46820 47353 rsper10gram
16/04/2021 MCX Gold Aug 21 47370 47628 47053 47591 rsper10gram
16/04/2021 MCX Gold Oct 21 47370 47628 47053 47825 rsper10gram
16/04/2021 MCX Gold Dec 21 47370 47628 47053 48051 rsper10gram
16/04/2021 MCX Gold Feb 22 47370 47628 47053 48293 rsper10gram
15/04/2021 MCX Gold Jun 21 46680 47279 46680 47175 rsper10gram
15/04/2021 MCX Gold Aug 21 46980 47473 46960 47401 rsper10gram
15/04/2021 MCX Gold Oct 21 46980 47473 46960 47623 rsper10gram
15/04/2021 MCX Gold Dec 21 46980 47473 46960 47838 rsper10gram
15/04/2021 MCX Gold Feb 22 46980 47473 46960 48068 rsper10gram
14/04/2021 MCX Gold Jun 21 46851 46930 46556 46608 rsper10gram
14/04/2021 MCX Gold Aug 21 47155 47155 46811 46831 rsper10gram
14/04/2021 MCX Gold Oct 21 47155 47155 46811 47050 rsper10gram
14/04/2021 MCX Gold Dec 21 47155 47155 46811 47262 rsper10gram
14/04/2021 MCX Gold Feb 22 47155 47155 46811 47489 rsper10gram
13/04/2021 MCX Gold Jun 21 46450 47033 46367 46975 rsper10gram
13/04/2021 MCX Gold Aug 21 46718 47225 46650 47178 rsper10gram
13/04/2021 MCX Gold Oct 21 46718 47225 46650 47377 rsper10gram
13/04/2021 MCX Gold Dec 21 46718 47225 46650 47570 rsper10gram
13/04/2021 MCX Gold Feb 22 46718 47225 46650 47777 rsper10gram
12/04/2021 MCX Gold Jun 21 46545 46777 46400 46419 rsper10gram
12/04/2021 MCX Gold Aug 21 46825 47000 46630 46649 rsper10gram
12/04/2021 MCX Gold Oct 21 46825 47000 46630 46875 rsper10gram
12/04/2021 MCX Gold Dec 21 46825 47000 46630 47094 rsper10gram
12/04/2021 MCX Gold Feb 22 46825 47000 46630 47327 rsper10gram
09/04/2021 MCX Gold Jun 21 46766 46887 46314 46593 rsper10gram
09/04/2021 MCX Gold Aug 21 46998 47140 46533 46780 rsper10gram
09/04/2021 MCX Gold Oct 21 46998 47140 46533 46963 rsper10gram
09/04/2021 MCX Gold Dec 21 46998 47140 46533 47141 rsper10gram
09/04/2021 MCX Gold Feb 22 46998 47140 46533 47331 rsper10gram
08/04/2021 MCX Gold Jun 21 46299 46900 46240 46838 rsper10gram
08/04/2021 MCX Gold Aug 21 46586 47115 46558 47069 rsper10gram
08/04/2021 MCX Gold Oct 21 47296 47296 47296 47296 rsper10gram
08/04/2021 MCX Gold Dec 21 47516 47516 47516 47516 rsper10gram
08/04/2021 MCX Gold Feb 22 47750 47750 47750 47750 rsper10gram
07/04/2021 MCX Gold Jun 21 45766 46420 45742 46362 rsper10gram
07/04/2021 MCX Gold Aug 21 46057 46670 46057 46603 rsper10gram
07/04/2021 MCX Gold Oct 21 46840 46840 46840 46840 rsper10gram
07/04/2021 MCX Gold Dec 21 47069 47069 47069 47069 rsper10gram
07/04/2021 MCX Gold Feb 22 47314 47314 47314 47314 rsper10gram
06/04/2021 MCX Gold Jun 21 45420 45974 45420 45919 rsper10gram
06/04/2021 MCX Gold Aug 21 45805 46197 45713 46148 rsper10gram
06/04/2021 MCX Gold Oct 21 46373 46373 46373 46373 rsper10gram
06/04/2021 MCX Gold Dec 21 46591 46591 46591 46591 rsper10gram
06/04/2021 MCX Gold Feb 22 46823 46823 46823 46823 rsper10gram
05/04/2021 MCX Gold Apr 21 44900 45050 44886 44598 rsper10gram
05/04/2021 MCX Gold Jun 21 45349 45514 45274 45349 rsper10gram
05/04/2021 MCX Gold Aug 21 45600 45760 45500 45619 rsper10gram
05/04/2021 MCX Gold Oct 21 45884 45884 45884 45884 rsper10gram
05/04/2021 MCX Gold Dec 21 46141 46141 46141 46141 rsper10gram
05/04/2021 MCX Gold Feb 22 46415 46415 46415 46415 rsper10gram
01/04/2021 MCX Gold Apr 21 44650 44865 44650 44767 rsper10gram
01/04/2021 MCX Gold Jun 21 44911 45500 44911 45418 rsper10gram
01/04/2021 MCX Gold Aug 21 45300 45775 45300 45625 rsper10gram
01/04/2021 MCX Gold Oct 21 46752 46752 46752 46752 rsper10gram
01/04/2021 MCX Gold Dec 21 47392 47392 47392 47392 rsper10gram
01/04/2021 MCX Gold Feb 22 48076 48076 48076 48076 rsper10gram
31/03/2021 MCX Gold Apr 21 43870 44672 43711 44637 rsper10gram
31/03/2021 MCX Gold Jun 21 44305 44990 44215 44935 rsper10gram
31/03/2021 MCX Gold Aug 21 44617 45288 44546 45234 rsper10gram
31/03/2021 MCX Gold Oct 21 45545 45545 45545 45545 rsper10gram
31/03/2021 MCX Gold Dec 21 45838 45838 45838 45838 rsper10gram
31/03/2021 MCX Gold Feb 22 46151 46151 46151 46151 rsper10gram
30/03/2021 MCX Gold Apr 21 43669 44300 43669 43873 rsper10gram
30/03/2021 MCX Gold Jun 21 44590 44740 44108 44423 rsper10gram
30/03/2021 MCX Gold Aug 21 44880 44986 44501 44655 rsper10gram
30/03/2021 MCX Gold Oct 21 45550 45550 45550 45550 rsper10gram
30/03/2021 MCX Gold Dec 21 46091 46091 46091 46091 rsper10gram
30/03/2021 MCX Gold Feb 22 46668 46668 46668 46668 rsper10gram
26/03/2021 MCX Gold Apr 21 44635 44788 44441 44642 rsper10gram
26/03/2021 MCX Gold Jun 21 45107 45231 44900 45111 rsper10gram
26/03/2021 MCX Gold Aug 21 45334 45500 45288 45374 rsper10gram
26/03/2021 MCX Gold Oct 21 46072 46072 46072 46072 rsper10gram
26/03/2021 MCX Gold Dec 21 46533 46533 46533 46533 rsper10gram
26/03/2021 MCX Gold Feb 22 47026 47026 47026 47026 rsper10gram
25/03/2021 MCX Gold Apr 21 44892 45028 44601 44695 rsper10gram
25/03/2021 MCX Gold Jun 21 45316 45550 45032 45112 rsper10gram
25/03/2021 MCX Gold Aug 21 45542 45542 45542 45542 rsper10gram
25/03/2021 MCX Gold Oct 21 45966 45966 45966 45966 rsper10gram
25/03/2021 MCX Gold Dec 21 46376 46376 46376 46376 rsper10gram
25/03/2021 MCX Gold Feb 22 46814 46814 46814 46814 rsper10gram
24/03/2021 MCX Gold Apr 21 44800 44895 44673 44860 rsper10gram
24/03/2021 MCX Gold Jun 21 45100 45327 45100 45276 rsper10gram
24/03/2021 MCX Gold Aug 21 45705 45705 45705 45705 rsper10gram
24/03/2021 MCX Gold Oct 21 46128 46128 46128 46128 rsper10gram
24/03/2021 MCX Gold Dec 21 46537 46537 46537 46537 rsper10gram
24/03/2021 MCX Gold Feb 22 46974 46974 46974 46974 rsper10gram
23/03/2021 MCX Gold Apr 21 44786 44995 44590 44646 rsper10gram
23/03/2021 MCX Gold Jun 21 45095 45353 44999 45022 rsper10gram
23/03/2021 MCX Gold Aug 21 45410 45410 45410 45410 rsper10gram
23/03/2021 MCX Gold Oct 21 45792 45792 45792 45792 rsper10gram
23/03/2021 MCX Gold Dec 21 46162 46162 46162 46162 rsper10gram
23/03/2021 MCX Gold Feb 22 46557 46557 46557 46557 rsper10gram
22/03/2021 MCX Gold Apr 21 44974 45040 44630 44905 rsper10gram
22/03/2021 MCX Gold Jun 21 45296 45344 44945 45210 rsper10gram
22/03/2021 MCX Gold Aug 21 45525 45525 45525 45525 rsper10gram
22/03/2021 MCX Gold Oct 21 45835 45835 45835 45835 rsper10gram
22/03/2021 MCX Gold Dec 21 46135 46135 46135 46135 rsper10gram
22/03/2021 MCX Gold Feb 22 46455 46455 46455 46455 rsper10gram
19/03/2021 MCX Gold Apr 21 44928 45137 44801 45021 rsper10gram
19/03/2021 MCX Gold Jun 21 45300 45474 45140 45324 rsper10gram
19/03/2021 MCX Gold Aug 21 45637 45637 45637 45637 rsper10gram
19/03/2021 MCX Gold Oct 21 45945 45945 45945 45945 rsper10gram
19/03/2021 MCX Gold Dec 21 46243 46243 46243 46243 rsper10gram
19/03/2021 MCX Gold Feb 22 46561 46561 46561 46561 rsper10gram
18/03/2021 MCX Gold Apr 21 44892 45299 44626 44951 rsper10gram
18/03/2021 MCX Gold Jun 21 45561 45671 45000 45309 rsper10gram
18/03/2021 MCX Gold Aug 21 45678 45678 45678 45678 rsper10gram
18/03/2021 MCX Gold Oct 21 46042 46042 46042 46042 rsper10gram
18/03/2021 MCX Gold Dec 21 46394 46394 46394 46394 rsper10gram
18/03/2021 MCX Gold Feb 22 46770 46770 46770 46770 rsper10gram
17/03/2021 MCX Gold Apr 21 44890 45037 44756 44840 rsper10gram
17/03/2021 MCX Gold Jun 21 45273 45392 45117 45206 rsper10gram
17/03/2021 MCX Gold Aug 21 45584 45584 45584 45584 rsper10gram
17/03/2021 MCX Gold Oct 21 45956 45956 45956 45956 rsper10gram
17/03/2021 MCX Gold Dec 21 46316 46316 46316 46316 rsper10gram
17/03/2021 MCX Gold Feb 22 46700 46700 46700 46700 rsper10gram
16/03/2021 MCX Gold Apr 21 44950 45086 44766 44813 rsper10gram
16/03/2021 MCX Gold Jun 21 45348 45450 45159 45191 rsper10gram
16/03/2021 MCX Gold Aug 21 45581 45581 45581 45581 rsper10gram
16/03/2021 MCX Gold Oct 21 45965 45965 45965 45965 rsper10gram
16/03/2021 MCX Gold Dec 21 46337 46337 46337 46337 rsper10gram
16/03/2021 MCX Gold Feb 22 46734 46734 46734 46734 rsper10gram
15/03/2021 MCX Gold Apr 21 44790 45047 44730 44900 rsper10gram
15/03/2021 MCX Gold Jun 21 45272 45431 45127 45297 rsper10gram
15/03/2021 MCX Gold Aug 21 45707 45707 45707 45707 rsper10gram
15/03/2021 MCX Gold Oct 21 46110 46110 46110 46110 rsper10gram
15/03/2021 MCX Gold Dec 21 46501 46501 46501 46501 rsper10gram
15/03/2021 MCX Gold Feb 22 46918 46918 46918 46918 rsper10gram
12/03/2021 MCX Gold Apr 21 44741 44785 44271 44750 rsper10gram
12/03/2021 MCX Gold Jun 21 45112 45149 44655 45107 rsper10gram
12/03/2021 MCX Gold Aug 21 44985 44985 44985 44985 rsper10gram
12/03/2021 MCX Gold Oct 21 45838 45838 45838 45838 rsper10gram
12/03/2021 MCX Gold Dec 21 46189 46189 46189 46189 rsper10gram
12/03/2021 MCX Gold Feb 22 46564 46564 46564 46564 rsper10gram
11/03/2021 MCX Gold Apr 21 44950 45167 44774 44879 rsper10gram
11/03/2021 MCX Gold Jun 21 45344 45466 45119 45188 rsper10gram
11/03/2021 MCX Gold Aug 21 45507 45507 45507 45507 rsper10gram
11/03/2021 MCX Gold Oct 21 45821 45821 45821 45821 rsper10gram
11/03/2021 MCX Gold Dec 21 46125 46125 46125 46125 rsper10gram
11/03/2021 MCX Gold Feb 22 46449 46449 46449 46449 rsper10gram
10/03/2021 MCX Gold Apr 21 44730 44944 44630 44792 rsper10gram
10/03/2021 MCX Gold Jun 21 44966 45258 44920 45092 rsper10gram
10/03/2021 MCX Gold Aug 21 45402 45402 45402 45402 rsper10gram
10/03/2021 MCX Gold Oct 21 45707 45707 45707 45707 rsper10gram
10/03/2021 MCX Gold Dec 21 46002 46002 46002 46002 rsper10gram
10/03/2021 MCX Gold Feb 22 46317 46317 46317 46317 rsper10gram
09/03/2021 MCX Gold Apr 21 44349 44963 44263 44857 rsper10gram
09/03/2021 MCX Gold Jun 21 44550 45201 44524 45108 rsper10gram
09/03/2021 MCX Gold Aug 21 45367 45367 45367 45367 rsper10gram
09/03/2021 MCX Gold Oct 21 45622 45622 45622 45622 rsper10gram
09/03/2021 MCX Gold Dec 21 45869 45869 45869 45869 rsper10gram
09/03/2021 MCX Gold Feb 22 46132 46132 46132 46132 rsper10gram
08/03/2021 MCX Gold Apr 21 44756 44780 44150 44218 rsper10gram
08/03/2021 MCX Gold Jun 21 44903 44964 44386 44431 rsper10gram
08/03/2021 MCX Gold Aug 21 45062 45101 45062 45082 rsper10gram
08/03/2021 MCX Gold Oct 21 44867 44867 44867 44867 rsper10gram
08/03/2021 MCX Gold Dec 21 45077 45077 45077 45077 rsper10gram
08/03/2021 MCX Gold Feb 22 45300 45300 45300 45300 rsper10gram
05/03/2021 MCX Gold Apr 21 44444 44720 44217 44683 rsper10gram
05/03/2021 MCX Gold Jun 21 44600 44923 44407 44866 rsper10gram
05/03/2021 MCX Gold Aug 21 45055 45055 45055 45055 rsper10gram
05/03/2021 MCX Gold Oct 21 45241 45241 45241 45241 rsper10gram
05/03/2021 MCX Gold Dec 21 45421 45421 45421 45421 rsper10gram
05/03/2021 MCX Gold Feb 22 45613 45613 45613 45613 rsper10gram
04/03/2021 MCX Gold Apr 21 44735 44962 44471 44541 rsper10gram
04/03/2021 MCX Gold Jun 21 44965 45130 44664 44736 rsper10gram
04/03/2021 MCX Gold Aug 21 44999 45020 44999 45010 rsper10gram
04/03/2021 MCX Gold Oct 21 45135 45135 45135 45135 rsper10gram
04/03/2021 MCX Gold Dec 21 45327 45327 45327 45327 rsper10gram
04/03/2021 MCX Gold Feb 22 45532 45532 45532 45532 rsper10gram
03/03/2021 MCX Gold Apr 21 45524 45544 44561 44948 rsper10gram
03/03/2021 MCX Gold Jun 21 45700 45700 44747 45112 rsper10gram
03/03/2021 MCX Gold Aug 21 45281 45281 45281 45281 rsper10gram
03/03/2021 MCX Gold Oct 21 45448 45448 45448 45448 rsper10gram
03/03/2021 MCX Gold Dec 21 45609 45609 45609 45609 rsper10gram
03/03/2021 MCX Gold Feb 22 45781 45781 45781 45781 rsper10gram
02/03/2021 MCX Gold Aug 21 45956 45956 45956 45956 rsper10gram
02/03/2021 MCX Gold Oct 21 46161 46161 46161 46161 rsper10gram
02/03/2021 MCX Gold Dec 21 46358 46358 46358 46358 rsper10gram
02/03/2021 MCX Gold Feb 22 46569 46569 46569 46569 rsper10gram
02/03/2021 MCX Gold Apr 21 45066 45650 44975 45548 rsper10gram
02/03/2021 MCX Gold Jun 21 45205 45805 45149 45749 rsper10gram
01/03/2021 MCX Gold Apr 21 46000 46139 45215 45308 rsper10gram
01/03/2021 MCX Gold Jun 21 46210 46261 45401 45466 rsper10gram
01/03/2021 MCX Gold Aug 21 45629 45629 45629 45629 rsper10gram
01/03/2021 MCX Gold Oct 21 45789 45789 45789 45789 rsper10gram
01/03/2021 MCX Gold Dec 21 45945 45945 45945 45945 rsper10gram
01/03/2021 MCX Gold Feb 22 46111 46111 46111 46111 rsper10gram
26/02/2021 MCX Gold Apr 21 46340 46689 45611 45736 rsper10gram
26/02/2021 MCX Gold Jun 21 46413 46800 45780 45869 rsper10gram
26/02/2021 MCX Gold Aug 21 46302 46302 46302 46302 rsper10gram
26/02/2021 MCX Gold Oct 21 46141 46141 46141 46141 rsper10gram
26/02/2021 MCX Gold Dec 21 46272 46272 46272 46272 rsper10gram
26/02/2021 MCX Gold Feb 22 46412 46412 46412 46412 rsper10gram
25/02/2021 MCX Gold Apr 21 46443 46655 46060 46241 rsper10gram
25/02/2021 MCX Gold Jun 21 46579 46770 46245 46395 rsper10gram
25/02/2021 MCX Gold Aug 21 46554 46554 46554 46554 rsper10gram
25/02/2021 MCX Gold Oct 21 46710 46710 46710 46710 rsper10gram
25/02/2021 MCX Gold Dec 21 46862 46862 46862 46862 rsper10gram
25/02/2021 MCX Gold Feb 22 47023 47023 47023 47023 rsper10gram
24/02/2021 MCX Gold Apr 21 46808 46857 46268 46522 rsper10gram
24/02/2021 MCX Gold Jun 21 46925 46967 46475 46677 rsper10gram
24/02/2021 MCX Gold Aug 21 46837 46837 46837 46837 rsper10gram
24/02/2021 MCX Gold Oct 21 46994 46994 46994 46994 rsper10gram
24/02/2021 MCX Gold Dec 21 47147 47147 47147 47147 rsper10gram
24/02/2021 MCX Gold Feb 22 47309 47309 47309 47309 rsper10gram
23/02/2021 MCX Gold Apr 21 46973 46985 46589 46802 rsper10gram
23/02/2021 MCX Gold Jun 21 47077 47100 46731 46940 rsper10gram
23/02/2021 MCX Gold Aug 21 47082 47082 47082 47082 rsper10gram
23/02/2021 MCX Gold Oct 21 47222 47222 47222 47222 rsper10gram
23/02/2021 MCX Gold Dec 21 47358 47358 47358 47358 rsper10gram
23/02/2021 MCX Gold Feb 22 47503 47503 47503 47503 rsper10gram
22/02/2021 MCX Gold Apr 21 46335 46966 46238 46901 rsper10gram
22/02/2021 MCX Gold Jun 21 46460 47075 46432 47022 rsper10gram
22/02/2021 MCX Gold Aug 21 47147 47147 47147 47147 rsper10gram
22/02/2021 MCX Gold Oct 21 47270 47270 47270 47270 rsper10gram
22/02/2021 MCX Gold Dec 21 47389 47389 47389 47389 rsper10gram
22/02/2021 MCX Gold Feb 22 47516 47516 47516 47516 rsper10gram
19/02/2021 MCX Gold Apr 21 45986 46490 45861 46197 rsper10gram
19/02/2021 MCX Gold Jun 21 46203 46600 46039 46340 rsper10gram
19/02/2021 MCX Gold Aug 21 46487 46487 46487 46487 rsper10gram
19/02/2021 MCX Gold Oct 21 46633 46633 46633 46633 rsper10gram
19/02/2021 MCX Gold Dec 21 46773 46773 46773 46773 rsper10gram
19/02/2021 MCX Gold Feb 22 46923 46923 46923 46923 rsper10gram
18/02/2021 MCX Gold Apr 21 46409 46498 46011 46126 rsper10gram
18/02/2021 MCX Gold Jun 21 46571 46655 46188 46295 rsper10gram
18/02/2021 MCX Gold Aug 21 46469 46469 46469 46469 rsper10gram
18/02/2021 MCX Gold Oct 21 46641 46641 46641 46641 rsper10gram
18/02/2021 MCX Gold Dec 21 46807 46807 46807 46807 rsper10gram
18/02/2021 MCX Gold Feb 22 46985 46985 46985 46985 rsper10gram
17/02/2021 MCX Gold Apr 21 46800 46800 46162 46237 rsper10gram
17/02/2021 MCX Gold Jun 21 46900 46912 46335 46388 rsper10gram
17/02/2021 MCX Gold Aug 21 46544 46544 46544 46544 rsper10gram
17/02/2021 MCX Gold Oct 21 46697 46697 46697 46697 rsper10gram
17/02/2021 MCX Gold Dec 21 46846 46846 46846 46846 rsper10gram
17/02/2021 MCX Gold Feb 22 47004 47004 47004 47004 rsper10gram
16/02/2021 MCX Gold Apr 21 47409 47480 46682 46899 rsper10gram
16/02/2021 MCX Gold Jun 21 47525 47630 46850 47061 rsper10gram
16/02/2021 MCX Gold Aug 21 47228 47228 47228 47228 rsper10gram
16/02/2021 MCX Gold Oct 21 47393 47393 47393 47393 rsper10gram
16/02/2021 MCX Gold Dec 21 47552 47552 47552 47552 rsper10gram
16/02/2021 MCX Gold Feb 22 47722 47722 47722 47722 rsper10gram
15/02/2021 MCX Gold Apr 21 47436 47455 47202 47241 rsper10gram
15/02/2021 MCX Gold Jun 21 47434 47534 47371 47382 rsper10gram
15/02/2021 MCX Gold Aug 21 47527 47527 47527 47527 rsper10gram
15/02/2021 MCX Gold Oct 21 47671 47671 47671 47671 rsper10gram
15/02/2021 MCX Gold Dec 21 47809 47809 47809 47809 rsper10gram
12/02/2021 MCX Gold Apr 21 47411 47586 47111 47318 rsper10gram
12/02/2021 MCX Gold Jun 21 47635 47725 47300 47511 rsper10gram
12/02/2021 MCX Gold Aug 21 47710 47710 47710 47710 rsper10gram
12/02/2021 MCX Gold Oct 21 47906 47906 47906 47906 rsper10gram
12/02/2021 MCX Gold Dec 21 48096 48096 48096 48096 rsper10gram
11/02/2021 MCX Gold Apr 21 47837 48100 47456 47508 rsper10gram
11/02/2021 MCX Gold Jun 21 48020 48240 47613 47668 rsper10gram
11/02/2021 MCX Gold Aug 21 47833 47833 47833 47833 rsper10gram
11/02/2021 MCX Gold Oct 21 47996 47996 47996 47996 rsper10gram
11/02/2021 MCX Gold Dec 21 48153 48153 48153 48153 rsper10gram
10/02/2021 MCX Gold Apr 21 48000 48374 47822 48013 rsper10gram
10/02/2021 MCX Gold Jun 21 48231 48485 48002 48135 rsper10gram
10/02/2021 MCX Gold Aug 21 48261 48261 48261 48261 rsper10gram
10/02/2021 MCX Gold Oct 21 48385 48385 48385 48385 rsper10gram
10/02/2021 MCX Gold Dec 21 48505 48505 48505 48505 rsper10gram
09/02/2021 MCX Gold Apr 21 48000 48235 47779 47948 rsper10gram
09/02/2021 MCX Gold Jun 21 48166 48328 47913 48060 rsper10gram
09/02/2021 MCX Gold Aug 21 48175 48175 48175 48175 rsper10gram
09/02/2021 MCX Gold Oct 21 48289 48289 48289 48289 rsper10gram
09/02/2021 MCX Gold Dec 21 48399 48399 48399 48399 rsper10gram
08/02/2021 MCX Gold Apr 21 47152 47957 47152 47839 rsper10gram
08/02/2021 MCX Gold Jun 21 47257 48059 47237 47945 rsper10gram
08/02/2021 MCX Gold Aug 21 48054 48054 48054 48054 rsper10gram
08/02/2021 MCX Gold Oct 21 48162 48162 48162 48162 rsper10gram
08/02/2021 MCX Gold Dec 21 48266 48266 48266 48266 rsper10gram
05/02/2021 MCX Gold Feb 21 47075 47080 47075 47360 rsper10gram
05/02/2021 MCX Gold Apr 21 46850 47315 46806 47256 rsper10gram
05/02/2021 MCX Gold Jun 21 46982 47444 46955 47334 rsper10gram
05/02/2021 MCX Gold Aug 21 47414 47414 47414 47414 rsper10gram
05/02/2021 MCX Gold Oct 21 47493 47493 47493 47493 rsper10gram
05/02/2021 MCX Gold Dec 21 47570 47570 47570 47570 rsper10gram
04/02/2021 MCX Gold Feb 21 47400 47400 46600 46965 rsper10gram
04/02/2021 MCX Gold Apr 21 47486 47673 46611 46715 rsper10gram
04/02/2021 MCX Gold Jun 21 47618 47765 46757 46842 rsper10gram
04/02/2021 MCX Gold Aug 21 46198 46198 46198 46198 rsper10gram
04/02/2021 MCX Gold Oct 21 45939 45939 45939 45939 rsper10gram
04/02/2021 MCX Gold Dec 21 45689 45689 45689 45689 rsper10gram
03/02/2021 MCX Gold Feb 21 47925 47955 47725 47750 rsper10gram
03/02/2021 MCX Gold Apr 21 48015 48079 47705 47816 rsper10gram
03/02/2021 MCX Gold Jun 21 48040 48134 47850 47907 rsper10gram
03/02/2021 MCX Gold Aug 21 47952 47952 47952 47952 rsper10gram
03/02/2021 MCX Gold Oct 21 48020 48020 48020 48020 rsper10gram
03/02/2021 MCX Gold Dec 21 48086 48086 48086 48086 rsper10gram
02/02/2021 MCX Gold Feb 21 48265 48265 47606 47751 rsper10gram
02/02/2021 MCX Gold Apr 21 48612 48612 47751 47825 rsper10gram
02/02/2021 MCX Gold Jun 21 48561 48561 47845 47919 rsper10gram
02/02/2021 MCX Gold Aug 21 47978 47978 47978 47978 rsper10gram
02/02/2021 MCX Gold Oct 21 48054 48054 48054 48054 rsper10gram
02/02/2021 MCX Gold Dec 21 48128 48128 48128 48128 rsper10gram
01/02/2021 MCX Gold Feb 21 49370 49400 47200 48394 rsper10gram
01/02/2021 MCX Gold Apr 21 49717 49717 47201 48720 rsper10gram
01/02/2021 MCX Gold Jun 21 49712 49733 47385 48810 rsper10gram
01/02/2021 MCX Gold Aug 21 49394 49394 49394 49394 rsper10gram
01/02/2021 MCX Gold Oct 21 49731 49731 49731 49731 rsper10gram
01/02/2021 MCX Gold Dec 21 50057 50057 50057 50057 rsper10gram
29/01/2021 MCX Gold Feb 21 48624 49485 48624 49096 rsper10gram
29/01/2021 MCX Gold Apr 21 49050 49831 48992 49337 rsper10gram
29/01/2021 MCX Gold Jun 21 49250 49900 49250 49614 rsper10gram
29/01/2021 MCX Gold Aug 21 49835 49835 49835 49835 rsper10gram
29/01/2021 MCX Gold Oct 21 50084 50084 50084 50084 rsper10gram
29/01/2021 MCX Gold Dec 21 50325 50325 50325 50325 rsper10gram
28/01/2021 MCX Gold Feb 21 48700 49290 48521 48624 rsper10gram
28/01/2021 MCX Gold Apr 21 48980 49579 48880 48936 rsper10gram
28/01/2021 MCX Gold Jun 21 49127 49162 49127 49154 rsper10gram
28/01/2021 MCX Gold Aug 21 49581 49581 49581 49581 rsper10gram
28/01/2021 MCX Gold Oct 21 49903 49903 49903 49903 rsper10gram
28/01/2021 MCX Gold Dec 21 50215 50215 50215 50215 rsper10gram
27/01/2021 MCX Gold Feb 21 48903 48980 48511 48865 rsper10gram
27/01/2021 MCX Gold Apr 21 49057 49240 48780 49116 rsper10gram
27/01/2021 MCX Gold Jun 21 49243 49243 49076 49189 rsper10gram
27/01/2021 MCX Gold Aug 21 49635 49635 49635 49635 rsper10gram
27/01/2021 MCX Gold Oct 21 49894 49894 49894 49894 rsper10gram
27/01/2021 MCX Gold Dec 21 50145 50145 50145 50145 rsper10gram
25/01/2021 MCX Gold Feb 21 49155 49346 48925 49143 rsper10gram
25/01/2021 MCX Gold Apr 21 49294 49530 49106 49331 rsper10gram
25/01/2021 MCX Gold Jun 21 49215 49242 49210 49218 rsper10gram
25/01/2021 MCX Gold Aug 21 49719 49719 49719 49719 rsper10gram
25/01/2021 MCX Gold Oct 21 49914 49914 49914 49914 rsper10gram
25/01/2021 MCX Gold Dec 21 50102 50102 50102 50102 rsper10gram
22/01/2021 MCX Gold Feb 21 49355 49399 48685 49140 rsper10gram
22/01/2021 MCX Gold Apr 21 49561 49587 48868 49298 rsper10gram
22/01/2021 MCX Gold Jun 21 49458 49458 49458 49458 rsper10gram
22/01/2021 MCX Gold Aug 21 49624 49624 49624 49624 rsper10gram
22/01/2021 MCX Gold Oct 21 49788 49788 49788 49788 rsper10gram
22/01/2021 MCX Gold Dec 21 49946 49946 49946 49946 rsper10gram
21/01/2021 MCX Gold Feb 21 49699 49765 49323 49448 rsper10gram
21/01/2021 MCX Gold Apr 21 49749 49869 49498 49596 rsper10gram
21/01/2021 MCX Gold Jun 21 49746 49746 49746 49746 rsper10gram
21/01/2021 MCX Gold Aug 21 49902 49902 49902 49902 rsper10gram
21/01/2021 MCX Gold Oct 21 50055 50055 50055 50055 rsper10gram
21/01/2021 MCX Gold Dec 21 50203 50203 50203 50203 rsper10gram
20/01/2021 MCX Gold Feb 21 49077 49640 48801 49534 rsper10gram
20/01/2021 MCX Gold Apr 21 49158 49739 48869 49641 rsper10gram
20/01/2021 MCX Gold Jun 21 49749 49749 49749 49749 rsper10gram
20/01/2021 MCX Gold Aug 21 49862 49862 49862 49862 rsper10gram
20/01/2021 MCX Gold Oct 21 49972 49972 49972 49972 rsper10gram
20/01/2021 MCX Gold Dec 21 50079 50079 50079 50079 rsper10gram
19/01/2021 MCX Gold Feb 21 48965 49070 48750 48983 rsper10gram
19/01/2021 MCX Gold Apr 21 48921 49160 48811 49052 rsper10gram
19/01/2021 MCX Gold Jun 21 49122 49122 49122 49122 rsper10gram
19/01/2021 MCX Gold Aug 21 49194 49194 49194 49194 rsper10gram
19/01/2021 MCX Gold Oct 21 49266 49266 49266 49266 rsper10gram
19/01/2021 MCX Gold Dec 21 49335 49335 49335 49335 rsper10gram
18/01/2021 MCX Gold Feb 21 48669 48995 48608 48894 rsper10gram
18/01/2021 MCX Gold Apr 21 48662 49100 48626 48952 rsper10gram
18/01/2021 MCX Gold Jun 21 49010 49010 49010 49010 rsper10gram
18/01/2021 MCX Gold Aug 21 49071 49071 49071 49071 rsper10gram
18/01/2021 MCX Gold Oct 21 49131 49131 49131 49131 rsper10gram
18/01/2021 MCX Gold Dec 21 49189 49189 49189 49189 rsper10gram
15/01/2021 MCX Gold Feb 21 49088 49327 48537 48702 rsper10gram
15/01/2021 MCX Gold Apr 21 49130 49310 48550 48715 rsper10gram
15/01/2021 MCX Gold Jun 21 48728 48728 48728 48728 rsper10gram
15/01/2021 MCX Gold Aug 21 48741 48741 48741 48741 rsper10gram
15/01/2021 MCX Gold Oct 21 48755 48755 48755 48755 rsper10gram
15/01/2021 MCX Gold Dec 21 48768 48768 48768 48768 rsper10gram
14/01/2021 MCX Gold Feb 21 49000 49268 48751 49221 rsper10gram
14/01/2021 MCX Gold Apr 21 49177 49270 48765 49229 rsper10gram
14/01/2021 MCX Gold Jun 21 49237 49237 49237 49237 rsper10gram
14/01/2021 MCX Gold Aug 21 49245 49245 49245 49245 rsper10gram
14/01/2021 MCX Gold Oct 21 49253 49253 49253 49253 rsper10gram
14/01/2021 MCX Gold Dec 21 49261 49261 49261 49261 rsper10gram
13/01/2021 MCX Gold Feb 21 49130 49447 49130 49305 rsper10gram
13/01/2021 MCX Gold Apr 21 49323 49467 49201 49285 rsper10gram
13/01/2021 MCX Gold Jun 21 49264 49264 49264 49264 rsper10gram
13/01/2021 MCX Gold Aug 21 49243 49243 49243 49243 rsper10gram
13/01/2021 MCX Gold Oct 21 49222 49222 49222 49222 rsper10gram
13/01/2021 MCX Gold Dec 21 49202 49202 49202 49202 rsper10gram
12/01/2021 MCX Gold Feb 21 49320 49570 48933 49045 rsper10gram
12/01/2021 MCX Gold Apr 21 49358 49670 48935 49034 rsper10gram
12/01/2021 MCX Gold Jun 21 49022 49022 49022 49022 rsper10gram
12/01/2021 MCX Gold Aug 21 49011 49011 49011 49011 rsper10gram
12/01/2021 MCX Gold Oct 21 48999 48999 48999 48999 rsper10gram
12/01/2021 MCX Gold Dec 21 48988 48988 48988 48988 rsper10gram
11/01/2021 MCX Gold Feb 21 48786 49390 48635 49341 rsper10gram
11/01/2021 MCX Gold Apr 21 48711 49426 48682 49323 rsper10gram
11/01/2021 MCX Gold Jun 21 49304 49304 49304 49304 rsper10gram
11/01/2021 MCX Gold Aug 21 49285 49285 49285 49285 rsper10gram
11/01/2021 MCX Gold Oct 21 49267 49267 49267 49267 rsper10gram
11/01/2021 MCX Gold Dec 21 49249 49249 49249 49249 rsper10gram
08/01/2021 MCX Gold Feb 21 50755 50799 48818 48967 rsper10gram
08/01/2021 MCX Gold Apr 21 50850 50850 48847 49012 rsper10gram
08/01/2021 MCX Gold Jun 21 50421 50421 50014 50092 rsper10gram
08/01/2021 MCX Gold Aug 21 49105 49105 49105 49105 rsper10gram
08/01/2021 MCX Gold Oct 21 49151 49151 49151 49151 rsper10gram
08/01/2021 MCX Gold Dec 21 49196 49196 49196 49196 rsper10gram
07/01/2021 MCX Gold Feb 21 50740 51046 50660 50904 rsper10gram
07/01/2021 MCX Gold Apr 21 50797 51069 50750 50940 rsper10gram
07/01/2021 MCX Gold Jun 21 50976 50976 50976 50976 rsper10gram
07/01/2021 MCX Gold Aug 21 51014 51014 51014 51014 rsper10gram
07/01/2021 MCX Gold Oct 21 51051 51051 51051 51051 rsper10gram
07/01/2021 MCX Gold Dec 21 51087 51087 51087 51087 rsper10gram
06/01/2021 MCX Gold Feb 21 51555 51875 50401 50509 rsper10gram
06/01/2021 MCX Gold Apr 21 51610 51931 50455 50554 rsper10gram
06/01/2021 MCX Gold Jun 21 51924 51924 50884 51146 rsper10gram
06/01/2021 MCX Gold Aug 21 50647 50647 50647 50647 rsper10gram
06/01/2021 MCX Gold Oct 21 50693 50693 50693 50693 rsper10gram
06/01/2021 MCX Gold Dec 21 50738 50738 50738 50738 rsper10gram
05/01/2021 MCX Gold Feb 21 51397 51780 51333 51720 rsper10gram
05/01/2021 MCX Gold Apr 21 51490 51835 51400 51731 rsper10gram
05/01/2021 MCX Gold Jun 21 51859 51869 51830 51849 rsper10gram
05/01/2021 MCX Gold Aug 21 51753 51753 51753 51753 rsper10gram
05/01/2021 MCX Gold Oct 21 51765 51765 51765 51765 rsper10gram
05/01/2021 MCX Gold Dec 21 51776 51776 51776 51776 rsper10gram
04/01/2021 MCX Gold Feb 21 50300 51490 50300 51424 rsper10gram
04/01/2021 MCX Gold Apr 21 50550 51551 50550 51504 rsper10gram
04/01/2021 MCX Gold Jun 21 51111 51244 51111 51178 rsper10gram
04/01/2021 MCX Gold Aug 21 51669 51669 51669 51669 rsper10gram
04/01/2021 MCX Gold Oct 21 51752 51752 51752 51752 rsper10gram
04/01/2021 MCX Gold Dec 21 51832 51832 51832 51832 rsper10gram
01/01/2021 MCX Gold Feb 21 50180 50280 50128 50244 rsper10gram
01/01/2021 MCX Gold Apr 21 50250 50319 50222 50296 rsper10gram
01/01/2021 MCX Gold Jun 21 50348 50348 50348 50348 rsper10gram
01/01/2021 MCX Gold Aug 21 50403 50403 50403 50403 rsper10gram
01/01/2021 MCX Gold Oct 21 50457 50457 50457 50457 rsper10gram
01/01/2021 MCX Gold Dec 21 50509 50509 50509 50509 rsper10gram
31/12/2020 MCX Gold Feb 21 50059 50290 50002 50151 rsper10gram
31/12/2020 MCX Gold Apr 21 50100 50336 50084 50183 rsper10gram
31/12/2020 MCX Gold Jun 21 50215 50215 50215 50215 rsper10gram
31/12/2020 MCX Gold Aug 21 50249 50249 50249 50249 rsper10gram
31/12/2020 MCX Gold Oct 21 50282 50282 50282 50282 rsper10gram
31/12/2020 MCX Gold Dec 21 50314 50314 50314 50314 rsper10gram
30/12/2020 MCX Gold Feb 21 50179 50179 49857 50135 rsper10gram
30/12/2020 MCX Gold Apr 21 50218 50218 49915 50145 rsper10gram
30/12/2020 MCX Gold Jun 21 50155 50155 50155 50155 rsper10gram
30/12/2020 MCX Gold Aug 21 50165 50165 50165 50165 rsper10gram
30/12/2020 MCX Gold Oct 21 50176 50176 50176 50176 rsper10gram
30/12/2020 MCX Gold Dec 21 50186 50186 50186 50186 rsper10gram
29/12/2020 MCX Gold Oct 21 50408 50408 50408 50408 rsper10gram
29/12/2020 MCX Gold Dec 21 50498 50498 50498 50498 rsper10gram
29/12/2020 MCX Gold Feb 21 50051 50195 49860 50039 rsper10gram
29/12/2020 MCX Gold Apr 21 50152 50267 49938 50129 rsper10gram
29/12/2020 MCX Gold Jun 21 50220 50220 50220 50220 rsper10gram
29/12/2020 MCX Gold Aug 21 50315 50315 50315 50315 rsper10gram
28/12/2020 MCX Gold Feb 21 50200 50580 49915 50013 rsper10gram
28/12/2020 MCX Gold Apr 21 50500 50602 50030 50101 rsper10gram
28/12/2020 MCX Gold Jun 21 50190 50190 50190 50190 rsper10gram
28/12/2020 MCX Gold Aug 21 50282 50282 50282 50282 rsper10gram
28/12/2020 MCX Gold Oct 21 50373 50373 50373 50373 rsper10gram
28/12/2020 MCX Gold Dec 21 50461 50461 50461 50461 rsper10gram
24/12/2020 MCX Gold Feb 21 50151 50186 49878 50073 rsper10gram
24/12/2020 MCX Gold Apr 21 50150 50279 49936 50129 rsper10gram
24/12/2020 MCX Gold Jun 21 50185 50185 50185 50185 rsper10gram
24/12/2020 MCX Gold Aug 21 50244 50244 50244 50244 rsper10gram
24/12/2020 MCX Gold Oct 21 50302 50302 50302 50302 rsper10gram
24/12/2020 MCX Gold Dec 21 50358 50358 50358 50358 rsper10gram
23/12/2020 MCX Gold Feb 21 50042 50280 49680 50149 rsper10gram
23/12/2020 MCX Gold Apr 21 50134 50313 49756 50148 rsper10gram
23/12/2020 MCX Gold Jun 21 50146 50146 50146 50146 rsper10gram
23/12/2020 MCX Gold Aug 21 50145 50145 50145 50145 rsper10gram
23/12/2020 MCX Gold Oct 21 50144 50144 50144 50144 rsper10gram
23/12/2020 MCX Gold Dec 21 50143 50143 50143 50143 rsper10gram
22/12/2020 MCX Gold Feb 21 50527 50540 49923 50081 rsper10gram
22/12/2020 MCX Gold Apr 21 50500 50555 50000 50109 rsper10gram
22/12/2020 MCX Gold Jun 21 50137 50137 50137 50137 rsper10gram
22/12/2020 MCX Gold Aug 21 50166 50166 50166 50166 rsper10gram
22/12/2020 MCX Gold Oct 21 50195 50195 50195 50195 rsper10gram
22/12/2020 MCX Gold Dec 21 50223 50223 50223 50223 rsper10gram
21/12/2020 MCX Gold Feb 21 50515 51009 49712 50416 rsper10gram
21/12/2020 MCX Gold Apr 21 50746 51083 49756 50457 rsper10gram
21/12/2020 MCX Gold Jun 21 51008 51008 51008 51008 rsper10gram
21/12/2020 MCX Gold Aug 21 50541 50541 50541 50541 rsper10gram
21/12/2020 MCX Gold Oct 21 50584 50584 50584 50584 rsper10gram
21/12/2020 MCX Gold Dec 21 50625 50625 50625 50625 rsper10gram
18/12/2020 MCX Gold Feb 21 50319 50469 50105 50304 rsper10gram
18/12/2020 MCX Gold Apr 21 50294 50520 50175 50349 rsper10gram
18/12/2020 MCX Gold Jun 21 50394 50394 50394 50394 rsper10gram
18/12/2020 MCX Gold Aug 21 50442 50442 50442 50442 rsper10gram
18/12/2020 MCX Gold Oct 21 50488 50488 50488 50488 rsper10gram
18/12/2020 MCX Gold Dec 21 50533 50533 50533 50533 rsper10gram
17/12/2020 MCX Gold Feb 21 49720 50642 49720 50390 rsper10gram
17/12/2020 MCX Gold Apr 21 49802 50670 49802 50454 rsper10gram
17/12/2020 MCX Gold Jun 21 50519 50519 50519 50519 rsper10gram
17/12/2020 MCX Gold Aug 21 50586 50586 50586 50586 rsper10gram
17/12/2020 MCX Gold Oct 21 50652 50652 50652 50652 rsper10gram
17/12/2020 MCX Gold Dec 21 50716 50716 50716 50716 rsper10gram
16/12/2020 MCX Gold Feb 21 49510 49850 49452 49597 rsper10gram
16/12/2020 MCX Gold Apr 21 49666 49900 49511 49603 rsper10gram
16/12/2020 MCX Gold Jun 21 49609 49609 49609 49609 rsper10gram
16/12/2020 MCX Gold Aug 21 49615 49615 49615 49615 rsper10gram
16/12/2020 MCX Gold Oct 21 49621 49621 49621 49621 rsper10gram
16/12/2020 MCX Gold Dec 21 49627 49627 49627 49627 rsper10gram
15/12/2020 MCX Gold Feb 21 49035 49589 49007 49443 rsper10gram
15/12/2020 MCX Gold Apr 21 49082 49600 49082 49462 rsper10gram
15/12/2020 MCX Gold Jun 21 49252 49252 49252 49252 rsper10gram
15/12/2020 MCX Gold Aug 21 49501 49501 49501 49501 rsper10gram
15/12/2020 MCX Gold Oct 21 49520 49520 49520 49520 rsper10gram
14/12/2020 MCX Gold Feb 21 49101 49133 48602 48939 rsper10gram
14/12/2020 MCX Gold Apr 21 49153 49153 48650 48970 rsper10gram
14/12/2020 MCX Gold Jun 21 49244 49244 49244 49244 rsper10gram
14/12/2020 MCX Gold Aug 21 49034 49034 49034 49034 rsper10gram
14/12/2020 MCX Gold Oct 21 49066 49066 49066 49066 rsper10gram
11/12/2020 MCX Gold Feb 21 49150 49438 48875 49324 rsper10gram
11/12/2020 MCX Gold Apr 21 49253 49505 48955 49385 rsper10gram
11/12/2020 MCX Gold Jun 21 49447 49447 49447 49447 rsper10gram
11/12/2020 MCX Gold Aug 21 49511 49511 49511 49511 rsper10gram
11/12/2020 MCX Gold Oct 21 49574 49574 49574 49574 rsper10gram
10/12/2020 MCX Gold Feb 21 49165 49500 48935 49077 rsper10gram
10/12/2020 MCX Gold Apr 21 49350 49571 49048 49153 rsper10gram
10/12/2020 MCX Gold Jun 21 49230 49230 49230 49230 rsper10gram
10/12/2020 MCX Gold Aug 21 49310 49310 49310 49310 rsper10gram
10/12/2020 MCX Gold Oct 21 49388 49388 49388 49388 rsper10gram
09/12/2020 MCX Gold Feb 21 49850 49886 49140 49260 rsper10gram
09/12/2020 MCX Gold Apr 21 49908 49970 49278 49343 rsper10gram
09/12/2020 MCX Gold Jun 21 49427 49427 49427 49427 rsper10gram
09/12/2020 MCX Gold Aug 21 49514 49514 49514 49514 rsper10gram
09/12/2020 MCX Gold Oct 21 49600 49600 49600 49600 rsper10gram
08/12/2020 MCX Gold Feb 21 50065 50175 49711 50109 rsper10gram
08/12/2020 MCX Gold Apr 21 50120 50264 49799 50129 rsper10gram
08/12/2020 MCX Gold Jun 21 50149 50149 50149 50149 rsper10gram
08/12/2020 MCX Gold Aug 21 50170 50170 50170 50170 rsper10gram
08/12/2020 MCX Gold Oct 21 50191 50191 50191 50191 rsper10gram
07/12/2020 MCX Gold Feb 21 49231 50060 48874 49946 rsper10gram
07/12/2020 MCX Gold Apr 21 49388 50125 48987 50014 rsper10gram
07/12/2020 MCX Gold Jun 21 50083 50083 50083 50083 rsper10gram
07/12/2020 MCX Gold Aug 21 50154 50154 50154 50154 rsper10gram
07/12/2020 MCX Gold Oct 21 50224 50224 50224 50224 rsper10gram
04/12/2020 MCX Gold Dec 20 49350 50001 49100 49162 rsper10gram
04/12/2020 MCX Gold Feb 21 49415 49473 49029 49172 rsper10gram
04/12/2020 MCX Gold Apr 21 49460 49499 49130 49224 rsper10gram
04/12/2020 MCX Gold Jun 21 49276 49276 49276 49276 rsper10gram
04/12/2020 MCX Gold Aug 21 49331 49331 49331 49331 rsper10gram
04/12/2020 MCX Gold Oct 21 49385 49385 49385 49385 rsper10gram
03/12/2020 MCX Gold Dec 20 49874 49936 49093 49419 rsper10gram
03/12/2020 MCX Gold Feb 21 49147 49490 48924 49302 rsper10gram
03/12/2020 MCX Gold Apr 21 49269 49599 49017 49252 rsper10gram
03/12/2020 MCX Gold Jun 21 49081 49081 49081 49081 rsper10gram
03/12/2020 MCX Gold Aug 21 48965 48965 48965 48965 rsper10gram
03/12/2020 MCX Gold Oct 21 48852 48852 48852 48852 rsper10gram
02/12/2020 MCX Gold Dec 20 48499 48849 48400 48643 rsper10gram
02/12/2020 MCX Gold Feb 21 48459 49112 48354 48947 rsper10gram
02/12/2020 MCX Gold Apr 21 48485 49192 48440 49010 rsper10gram
02/12/2020 MCX Gold Jun 21 49521 49521 49521 49521 rsper10gram
02/12/2020 MCX Gold Aug 21 49820 49820 49820 49820 rsper10gram
02/12/2020 MCX Gold Oct 21 50114 50114 50114 50114 rsper10gram
01/12/2020 MCX Gold Dec 20 48194 48559 47705 48275 rsper10gram
01/12/2020 MCX Gold Feb 21 48097 48640 47771 48567 rsper10gram
01/12/2020 MCX Gold Apr 21 48203 48651 47834 48615 rsper10gram
01/12/2020 MCX Gold Jun 21 49118 49118 49118 49118 rsper10gram
01/12/2020 MCX Gold Aug 21 49405 49405 49405 49405 rsper10gram
01/12/2020 MCX Gold Oct 21 49688 49688 49688 49688 rsper10gram
30/11/2020 MCX Gold Dec 20 47680 47966 47550 47792 rsper10gram
30/11/2020 MCX Gold Feb 21 48114 48114 47551 47918 rsper10gram
30/11/2020 MCX Gold Apr 21 47720 48165 47631 48062 rsper10gram
30/11/2020 MCX Gold Jun 21 48156 48156 48156 48156 rsper10gram
30/11/2020 MCX Gold Aug 21 48280 48280 48280 48280 rsper10gram
30/11/2020 MCX Gold Oct 21 48402 48402 48402 48402 rsper10gram
27/11/2020 MCX Gold Dec 20 48508 48647 47800 48125 rsper10gram
27/11/2020 MCX Gold Feb 21 48502 48670 47820 48099 rsper10gram
27/11/2020 MCX Gold Apr 21 48605 48723 47994 48075 rsper10gram
27/11/2020 MCX Gold Jun 21 48049 48049 48049 48049 rsper10gram
27/11/2020 MCX Gold Aug 21 48024 48024 48024 48024 rsper10gram
27/11/2020 MCX Gold Oct 21 47999 47999 47999 47999 rsper10gram
26/11/2020 MCX Gold Dec 20 48524 48800 48425 48517 rsper10gram
26/11/2020 MCX Gold Feb 21 48564 48771 48483 48518 rsper10gram
26/11/2020 MCX Gold Apr 21 48608 48859 48570 48643 rsper10gram
26/11/2020 MCX Gold Jun 21 48519 48519 48519 48519 rsper10gram
26/11/2020 MCX Gold Aug 21 48520 48520 48520 48520 rsper10gram
26/11/2020 MCX Gold Oct 21 48521 48521 48521 48521 rsper10gram
25/11/2020 MCX Gold Dec 20 48497 48885 48390 48513 rsper10gram
25/11/2020 MCX Gold Feb 21 48455 48816 48385 48496 rsper10gram
25/11/2020 MCX Gold Apr 21 48859 48859 48570 48616 rsper10gram
25/11/2020 MCX Gold Jun 21 48463 48463 48463 48463 rsper10gram
25/11/2020 MCX Gold Aug 21 48447 48447 48447 48447 rsper10gram
25/11/2020 MCX Gold Oct 21 48430 48430 48430 48430 rsper10gram
24/11/2020 MCX Gold Dec 20 49262 49262 48514 48585 rsper10gram
24/11/2020 MCX Gold Feb 21 49050 49141 48460 48523 rsper10gram
24/11/2020 MCX Gold Apr 21 49177 49177 49177 49177 rsper10gram
24/11/2020 MCX Gold Jun 21 48405 48405 48405 48405 rsper10gram
24/11/2020 MCX Gold Aug 21 48344 48344 48344 48344 rsper10gram
24/11/2020 MCX Gold Oct 21 48284 48284 48284 48284 rsper10gram
23/11/2020 MCX Gold Dec 20 50234 50350 49291 49480 rsper10gram
23/11/2020 MCX Gold Feb 21 50231 50350 49300 49465 rsper10gram
23/11/2020 MCX Gold Apr 21 50261 50261 50010 50219 rsper10gram
23/11/2020 MCX Gold Jun 21 49436 49436 49436 49436 rsper10gram
23/11/2020 MCX Gold Aug 21 49421 49421 49421 49421 rsper10gram
23/11/2020 MCX Gold Oct 21 49407 49407 49407 49407 rsper10gram
20/11/2020 MCX Gold Dec 20 50041 50435 49857 50212 rsper10gram
20/11/2020 MCX Gold Feb 21 50015 50450 49928 50226 rsper10gram
20/11/2020 MCX Gold Apr 21 50443 50504 50290 50412 rsper10gram
20/11/2020 MCX Gold Jun 21 50252 50252 50252 50252 rsper10gram
20/11/2020 MCX Gold Aug 21 50266 50266 50266 50266 rsper10gram
20/11/2020 MCX Gold Oct 21 50279 50279 50279 50279 rsper10gram
19/11/2020 MCX Gold Dec 20 50200 50200 49720 49992 rsper10gram
19/11/2020 MCX Gold Feb 21 50197 50244 49772 50012 rsper10gram
19/11/2020 MCX Gold Apr 21 50030 50030 50030 50030 rsper10gram
19/11/2020 MCX Gold Jun 21 50049 50049 50049 50049 rsper10gram
19/11/2020 MCX Gold Aug 21 50069 50069 50069 50069 rsper10gram
19/11/2020 MCX Gold Oct 21 50088 50088 50088 50088 rsper10gram
18/11/2020 MCX Gold Dec 20 50600 50646 50053 50325 rsper10gram
18/11/2020 MCX Gold Feb 21 50667 50696 50110 50373 rsper10gram
18/11/2020 MCX Gold Apr 21 50417 50417 50417 50417 rsper10gram
18/11/2020 MCX Gold Jun 21 50463 50463 50463 50463 rsper10gram
18/11/2020 MCX Gold Aug 21 50510 50510 50510 50510 rsper10gram
18/11/2020 MCX Gold Oct 21 50557 50557 50557 50557 rsper10gram
17/11/2020 MCX Gold Dec 20 50800 51029 50703 50766 rsper10gram
17/11/2020 MCX Gold Feb 21 50906 51080 50789 50824 rsper10gram
17/11/2020 MCX Gold Apr 21 50878 50878 50878 50878 rsper10gram
17/11/2020 MCX Gold Jun 21 50933 50933 50933 50933 rsper10gram
17/11/2020 MCX Gold Aug 21 50990 50990 50990 50990 rsper10gram
17/11/2020 MCX Gold Oct 21 51046 51046 51046 51046 rsper10gram
13/11/2020 MCX Gold Dec 20 50665 51139 50609 50922 rsper10gram
13/11/2020 MCX Gold Feb 21 50747 51230 50680 50994 rsper10gram
13/11/2020 MCX Gold Apr 21 51061 51061 51061 51061 rsper10gram
13/11/2020 MCX Gold Jun 21 51130 51130 51130 51130 rsper10gram
13/11/2020 MCX Gold Aug 21 51200 51200 51200 51200 rsper10gram
13/11/2020 MCX Gold Oct 21 51270 51270 51270 51270 rsper10gram
12/11/2020 MCX Gold Dec 20 50315 50790 50217 50600 rsper10gram
12/11/2020 MCX Gold Feb 21 50455 50840 50322 50673 rsper10gram
12/11/2020 MCX Gold Apr 21 50741 50741 50741 50741 rsper10gram
12/11/2020 MCX Gold Jun 21 50810 50810 50810 50810 rsper10gram
12/11/2020 MCX Gold Aug 21 50882 50882 50882 50882 rsper10gram
12/11/2020 MCX Gold Oct 21 50953 50953 50953 50953 rsper10gram
11/11/2020 MCX Gold Dec 20 50444 50525 49944 50169 rsper10gram
11/11/2020 MCX Gold Feb 21 50530 50616 50059 50237 rsper10gram
11/11/2020 MCX Gold Apr 21 50300 50300 50300 50300 rsper10gram
11/11/2020 MCX Gold Jun 21 50365 50365 50365 50365 rsper10gram
11/11/2020 MCX Gold Aug 21 50432 50432 50432 50432 rsper10gram
11/11/2020 MCX Gold Oct 21 50498 50498 50498 50498 rsper10gram
10/11/2020 MCX Gold Dec 20 49931 50664 49931 50501 rsper10gram
10/11/2020 MCX Gold Feb 21 50383 50721 50216 50577 rsper10gram
10/11/2020 MCX Gold Apr 21 50648 50648 50648 50648 rsper10gram
10/11/2020 MCX Gold Jun 21 50720 50720 50720 50720 rsper10gram
10/11/2020 MCX Gold Aug 21 50795 50795 50795 50795 rsper10gram
10/11/2020 MCX Gold Oct 21 50868 50868 50868 50868 rsper10gram
09/11/2020 MCX Gold Dec 20 52270 52520 49500 49748 rsper10gram
09/11/2020 MCX Gold Feb 21 52365 52648 49617 49893 rsper10gram
09/11/2020 MCX Gold Apr 21 50028 50028 50028 50028 rsper10gram
09/11/2020 MCX Gold Jun 21 50166 50166 50166 50166 rsper10gram
09/11/2020 MCX Gold Aug 21 50309 50309 50309 50309 rsper10gram
09/11/2020 MCX Gold Oct 21 50449 50449 50449 50449 rsper10gram
06/11/2020 MCX Gold Dec 20 51912 52450 51711 52167 rsper10gram
06/11/2020 MCX Gold Feb 21 52066 52615 51895 52337 rsper10gram
06/11/2020 MCX Gold Apr 21 52496 52496 52496 52496 rsper10gram
06/11/2020 MCX Gold Jun 21 52658 52658 52658 52658 rsper10gram
06/11/2020 MCX Gold Aug 21 52825 52825 52825 52825 rsper10gram
06/11/2020 MCX Gold Oct 21 52990 52990 52990 52990 rsper10gram
05/11/2020 MCX Gold Dec 20 51231 52176 51161 52055 rsper10gram
05/11/2020 MCX Gold Feb 21 51404 52328 51318 52194 rsper10gram
05/11/2020 MCX Gold Apr 21 52324 52324 52324 52324 rsper10gram
05/11/2020 MCX Gold Jun 21 52456 52456 52456 52456 rsper10gram
05/11/2020 MCX Gold Aug 21 52593 52593 52593 52593 rsper10gram
05/11/2020 MCX Gold Oct 21 52727 52727 52727 52727 rsper10gram
04/11/2020 MCX Gold Dec 20 51320 51465 50773 50820 rsper10gram
04/11/2020 MCX Gold Feb 21 51535 51620 50954 50977 rsper10gram
04/11/2020 MCX Gold Apr 21 51124 51124 51124 51124 rsper10gram
04/11/2020 MCX Gold Jun 21 51273 51273 51273 51273 rsper10gram
04/11/2020 MCX Gold Aug 21 51428 51428 51428 51428 rsper10gram
04/11/2020 MCX Gold Oct 21 51580 51580 51580 51580 rsper10gram
03/11/2020 MCX Gold Dec 20 50950 51630 50789 51598 rsper10gram
03/11/2020 MCX Gold Feb 21 51106 51729 50936 51708 rsper10gram
03/11/2020 MCX Gold Apr 21 51811 51811 51811 51811 rsper10gram
03/11/2020 MCX Gold Jun 21 51915 51915 51915 51915 rsper10gram
03/11/2020 MCX Gold Aug 21 52024 52024 52024 52024 rsper10gram
03/11/2020 MCX Gold Oct 21 52130 52130 52130 52130 rsper10gram
02/11/2020 MCX Gold Dec 20 50777 51099 50612 51067 rsper10gram
02/11/2020 MCX Gold Feb 21 50781 51243 50740 51216 rsper10gram
02/11/2020 MCX Gold Apr 21 51355 51355 51355 51355 rsper10gram
02/11/2020 MCX Gold Jun 21 51497 51497 51497 51497 rsper10gram
02/11/2020 MCX Gold Aug 21 51644 51644 51644 51644 rsper10gram
02/11/2020 MCX Gold Oct 21 51788 51788 51788 51788 rsper10gram
30/10/2020 MCX Gold Dec 20 50465 50870 50353 50699 rsper10gram
30/10/2020 MCX Gold Feb 21 50510 50968 50450 50804 rsper10gram
30/10/2020 MCX Gold Apr 21 50902 50902 50902 50902 rsper10gram
30/10/2020 MCX Gold Jun 21 51002 51002 51002 51002 rsper10gram
30/10/2020 MCX Gold Aug 21 51105 51105 51105 51105 rsper10gram
30/10/2020 MCX Gold Oct 21 51207 51207 51207 51207 rsper10gram
29/10/2020 MCX Gold Dec 20 50446 50617 50070 50282 rsper10gram
29/10/2020 MCX Gold Feb 21 50545 50701 50205 50364 rsper10gram
29/10/2020 MCX Gold Apr 21 50440 50440 50440 50440 rsper10gram
29/10/2020 MCX Gold Jun 21 50518 50518 50518 50518 rsper10gram
29/10/2020 MCX Gold Aug 21 50599 50599 50599 50599 rsper10gram
29/10/2020 MCX Gold Oct 21 50678 50678 50678 50678 rsper10gram
28/10/2020 MCX Gold Dec 20 51065 51065 50230 50495 rsper10gram
28/10/2020 MCX Gold Feb 21 51050 51097 50342 50594 rsper10gram
28/10/2020 MCX Gold Apr 21 50686 50686 50686 50686 rsper10gram
28/10/2020 MCX Gold Jun 21 50781 50781 50781 50781 rsper10gram
28/10/2020 MCX Gold Aug 21 50878 50878 50878 50878 rsper10gram
28/10/2020 MCX Gold Oct 21 50974 50974 50974 50974 rsper10gram
27/10/2020 MCX Gold Dec 20 51065 51114 50704 50961 rsper10gram
27/10/2020 MCX Gold Feb 21 51210 51210 50826 51056 rsper10gram
27/10/2020 MCX Gold Apr 21 51144 51144 51144 51144 rsper10gram
27/10/2020 MCX Gold Jun 21 51235 51235 51235 51235 rsper10gram
27/10/2020 MCX Gold Aug 21 51328 51328 51328 51328 rsper10gram
27/10/2020 MCX Gold Oct 21 51420 51420 51420 51420 rsper10gram
26/10/2020 MCX Gold Oct 21 51573 51573 51573 51573 rsper10gram
26/10/2020 MCX Gold Dec 20 50690 51125 50552 50930 rsper10gram
26/10/2020 MCX Gold Feb 21 50810 51202 50669 51063 rsper10gram
26/10/2020 MCX Gold Apr 21 51187 51187 51187 51187 rsper10gram
26/10/2020 MCX Gold Jun 21 51314 51314 51314 51314 rsper10gram
26/10/2020 MCX Gold Aug 21 51445 51445 51445 51445 rsper10gram
23/10/2020 MCX Gold Dec 20 50865 51040 50643 50839 rsper10gram
23/10/2020 MCX Gold Feb 21 51060 51238 50776 50926 rsper10gram
23/10/2020 MCX Gold Apr 21 51007 51007 51007 51007 rsper10gram
23/10/2020 MCX Gold Jun 21 51090 51090 51090 51090 rsper10gram
23/10/2020 MCX Gold Aug 21 51175 51175 51175 51175 rsper10gram
23/10/2020 MCX Gold Oct 21 51260 51260 51260 51260 rsper10gram
22/10/2020 MCX Gold Dec 20 51199 51199 50535 50766 rsper10gram
22/10/2020 MCX Gold Feb 21 51226 51298 50687 50896 rsper10gram
22/10/2020 MCX Gold Apr 21 51017 51017 51017 51017 rsper10gram
22/10/2020 MCX Gold Jun 21 51141 51141 51141 51141 rsper10gram
22/10/2020 MCX Gold Aug 21 51269 51269 51269 51269 rsper10gram
22/10/2020 MCX Gold Oct 21 51395 51395 51395 51395 rsper10gram
21/10/2020 MCX Gold Dec 20 50950 51454 50915 51333 rsper10gram
21/10/2020 MCX Gold Feb 21 51113 51568 51001 51386 rsper10gram
21/10/2020 MCX Gold Apr 21 51435 51435 51435 51435 rsper10gram
21/10/2020 MCX Gold Jun 21 51486 51486 51486 51486 rsper10gram
21/10/2020 MCX Gold Aug 21 51538 51538 51538 51538 rsper10gram
21/10/2020 MCX Gold Oct 21 51589 51589 51589 51589 rsper10gram
20/10/2020 MCX Gold Dec 20 50600 50940 50491 50910 rsper10gram
20/10/2020 MCX Gold Feb 21 50638 51035 50620 50932 rsper10gram
20/10/2020 MCX Gold Apr 21 50952 50952 50952 50952 rsper10gram
20/10/2020 MCX Gold Jun 21 50973 50973 50973 50973 rsper10gram
20/10/2020 MCX Gold Aug 21 50995 50995 50995 50995 rsper10gram
20/10/2020 MCX Gold Oct 21 51016 51016 51016 51016 rsper10gram
19/10/2020 MCX Gold Dec 20 50552 50940 50437 50687 rsper10gram
19/10/2020 MCX Gold Feb 21 50542 51005 50542 50744 rsper10gram
19/10/2020 MCX Gold Apr 21 50797 50797 50797 50797 rsper10gram
19/10/2020 MCX Gold Jun 21 50851 50851 50851 50851 rsper10gram
19/10/2020 MCX Gold Aug 21 50907 50907 50907 50907 rsper10gram
19/10/2020 MCX Gold Oct 21 50962 50962 50962 50962 rsper10gram
16/10/2020 MCX Gold Dec 20 50586 50813 50452 50547 rsper10gram
16/10/2020 MCX Gold Feb 21 50811 50931 50605 50629 rsper10gram
16/10/2020 MCX Gold Apr 21 50705 50705 50705 50705 rsper10gram
16/10/2020 MCX Gold Jun 21 50783 50783 50783 50783 rsper10gram
16/10/2020 MCX Gold Aug 21 50864 50864 50864 50864 rsper10gram
16/10/2020 MCX Gold Oct 21 50943 50943 50943 50943 rsper10gram
15/10/2020 MCX Gold Dec 20 50314 50749 50280 50712 rsper10gram
15/10/2020 MCX Gold Feb 21 50552 50830 50425 50761 rsper10gram
15/10/2020 MCX Gold Apr 21 50806 50806 50806 50806 rsper10gram
15/10/2020 MCX Gold Jun 21 50853 50853 50853 50853 rsper10gram
15/10/2020 MCX Gold Aug 21 50901 50901 50901 50901 rsper10gram
14/10/2020 MCX Gold Dec 20 50369 50740 50270 50542 rsper10gram
14/10/2020 MCX Gold Feb 21 50529 50796 50417 50624 rsper10gram
14/10/2020 MCX Gold Apr 21 50700 50700 50700 50700 rsper10gram
14/10/2020 MCX Gold Jun 21 50778 50778 50778 50778 rsper10gram
14/10/2020 MCX Gold Aug 21 50859 50859 50859 50859 rsper10gram
13/10/2020 MCX Gold Dec 20 50870 51078 50110 50245 rsper10gram
13/10/2020 MCX Gold Feb 21 51167 51167 50300 50327 rsper10gram
13/10/2020 MCX Gold Apr 21 50403 50403 50403 50403 rsper10gram
13/10/2020 MCX Gold Jun 21 50481 50481 50481 50481 rsper10gram
13/10/2020 MCX Gold Aug 21 50562 50562 50562 50562 rsper10gram
12/10/2020 MCX Gold Dec 20 50940 51184 50830 51107 rsper10gram
12/10/2020 MCX Gold Feb 21 51140 51332 51121 51241 rsper10gram
12/10/2020 MCX Gold Apr 21 51366 51366 51366 51366 rsper10gram
12/10/2020 MCX Gold Jun 21 51494 51494 51494 51494 rsper10gram
12/10/2020 MCX Gold Aug 21 51625 51625 51625 51625 rsper10gram
09/10/2020 MCX Gold Dec 20 50300 50970 50300 50817 rsper10gram
09/10/2020 MCX Gold Feb 21 50710 51072 50626 50959 rsper10gram
09/10/2020 MCX Gold Apr 21 51091 51091 51091 51091 rsper10gram
09/10/2020 MCX Gold Jun 21 51227 51227 51227 51227 rsper10gram
09/10/2020 MCX Gold Aug 21 51366 51366 51366 51366 rsper10gram
08/10/2020 MCX Gold Dec 20 49972 50399 49924 50175 rsper10gram
08/10/2020 MCX Gold Feb 21 50122 50495 50075 50166 rsper10gram
08/10/2020 MCX Gold Apr 21 50157 50157 50157 50157 rsper10gram
08/10/2020 MCX Gold Jun 21 50149 50149 50149 50149 rsper10gram
08/10/2020 MCX Gold Aug 21 50140 50140 50140 50140 rsper10gram
07/10/2020 MCX Gold Dec 20 50270 50361 49880 50048 rsper10gram
07/10/2020 MCX Gold Feb 21 50460 50460 50061 50190 rsper10gram
07/10/2020 MCX Gold Apr 21 50322 50322 50322 50322 rsper10gram
07/10/2020 MCX Gold Jun 21 50458 50458 50458 50458 rsper10gram
07/10/2020 MCX Gold Aug 21 50597 50597 50597 50597 rsper10gram
06/10/2020 MCX Gold Dec 20 50468 50982 50445 50526 rsper10gram
06/10/2020 MCX Gold Feb 21 50731 51095 50637 50849 rsper10gram
06/10/2020 MCX Gold Apr 21 51663 51663 51663 51663 rsper10gram
06/10/2020 MCX Gold Jun 21 51459 51459 51459 51459 rsper10gram
06/10/2020 MCX Gold Aug 21 51776 51776 51776 51776 rsper10gram
05/10/2020 MCX Gold Oct 20 50600 50600 50100 50331 rsper10gram
05/10/2020 MCX Gold Dec 20 50230 50719 50030 50626 rsper10gram
05/10/2020 MCX Gold Feb 21 50254 50805 50170 50732 rsper10gram
05/10/2020 MCX Gold Apr 21 50831 50831 50831 50831 rsper10gram
05/10/2020 MCX Gold Jun 21 50932 50932 50932 50932 rsper10gram
05/10/2020 MCX Gold Aug 21 51036 51036 51036 51036 rsper10gram
01/10/2020 MCX Gold Oct 20 50400 50940 50300 50470 rsper10gram
01/10/2020 MCX Gold Dec 20 50330 50645 50120 50570 rsper10gram
01/10/2020 MCX Gold Feb 21 50491 50750 50263 50683 rsper10gram
01/10/2020 MCX Gold Apr 21 50773 50773 50773 50773 rsper10gram
01/10/2020 MCX Gold Jun 21 50873 50873 50873 50873 rsper10gram
01/10/2020 MCX Gold Aug 21 50976 50976 50976 50976 rsper10gram
30/09/2020 MCX Gold Oct 20 50559 50860 50150 50404 rsper10gram
30/09/2020 MCX Gold Dec 20 50450 50600 50105 50334 rsper10gram
30/09/2020 MCX Gold Feb 21 50565 50705 50334 50480 rsper10gram
30/09/2020 MCX Gold Apr 21 50191 50191 50191 50191 rsper10gram
30/09/2020 MCX Gold Jun 21 50121 50121 50121 50121 rsper10gram
30/09/2020 MCX Gold Aug 21 50049 50049 50049 50049 rsper10gram
29/09/2020 MCX Gold Oct 20 50194 50739 50059 50681 rsper10gram
29/09/2020 MCX Gold Dec 20 50162 50690 50074 50652 rsper10gram
29/09/2020 MCX Gold Feb 21 50304 50800 50254 50715 rsper10gram
29/09/2020 MCX Gold Apr 21 50593 50593 50593 50593 rsper10gram
29/09/2020 MCX Gold Jun 21 50564 50564 50564 50564 rsper10gram
29/09/2020 MCX Gold Aug 21 50534 50534 50534 50534 rsper10gram
28/09/2020 MCX Gold Oct 20 49474 50197 49315 50133 rsper10gram
28/09/2020 MCX Gold Dec 20 49539 50165 49252 50138 rsper10gram
28/09/2020 MCX Gold Feb 21 49725 50297 49451 50179 rsper10gram
28/09/2020 MCX Gold Apr 21 50148 50148 50148 50148 rsper10gram
28/09/2020 MCX Gold Jun 21 50153 50153 50153 50153 rsper10gram
28/09/2020 MCX Gold Aug 21 50158 50158 50158 50158 rsper10gram
25/09/2020 MCX Gold Oct 20 49826 49900 49380 49659 rsper10gram
25/09/2020 MCX Gold Dec 20 49790 49907 49397 49650 rsper10gram
25/09/2020 MCX Gold Feb 21 49959 50055 49592 49725 rsper10gram
25/09/2020 MCX Gold Apr 21 49631 49631 49631 49631 rsper10gram
25/09/2020 MCX Gold Jun 21 49622 49622 49622 49622 rsper10gram
25/09/2020 MCX Gold Aug 21 49613 49613 49613 49613 rsper10gram
24/09/2020 MCX Gold Oct 20 49400 50050 49248 49904 rsper10gram
24/09/2020 MCX Gold Dec 20 49500 49990 49320 49951 rsper10gram
24/09/2020 MCX Gold Feb 21 49600 50050 49502 49744 rsper10gram
24/09/2020 MCX Gold Apr 21 50046 50046 50046 50046 rsper10gram
24/09/2020 MCX Gold Jun 21 50093 50093 50093 50093 rsper10gram
24/09/2020 MCX Gold Aug 21 50142 50142 50142 50142 rsper10gram
23/09/2020 MCX Gold Oct 20 50380 50380 49444 49508 rsper10gram
23/09/2020 MCX Gold Dec 20 50273 50343 49500 49550 rsper10gram
23/09/2020 MCX Gold Feb 21 50338 50338 50338 50338 rsper10gram
23/09/2020 MCX Gold Apr 21 49635 49635 49635 49635 rsper10gram
23/09/2020 MCX Gold Jun 21 49677 49677 49677 49677 rsper10gram
23/09/2020 MCX Gold Aug 21 49720 49720 49720 49720 rsper10gram
22/09/2020 MCX Gold Oct 20 50560 50686 50129 50381 rsper10gram
22/09/2020 MCX Gold Dec 20 50676 50840 50270 50542 rsper10gram
22/09/2020 MCX Gold Feb 21 50656 50656 50656 50656 rsper10gram
22/09/2020 MCX Gold Apr 21 50869 50869 50869 50869 rsper10gram
22/09/2020 MCX Gold Jun 21 51030 51030 51030 51030 rsper10gram
22/09/2020 MCX Gold Aug 21 51196 51196 51196 51196 rsper10gram
21/09/2020 MCX Gold Oct 20 51650 51650 49815 50471 rsper10gram
21/09/2020 MCX Gold Dec 20 51794 51794 49978 50640 rsper10gram
21/09/2020 MCX Gold Feb 21 50817 50817 50817 50817 rsper10gram
21/09/2020 MCX Gold Apr 21 50983 50983 50983 50983 rsper10gram
21/09/2020 MCX Gold Jun 21 51152 51152 51152 51152 rsper10gram
21/09/2020 MCX Gold Aug 21 51327 51327 51327 51327 rsper10gram
18/09/2020 MCX Gold Oct 20 51559 51849 51453 51715 rsper10gram
18/09/2020 MCX Gold Dec 20 51785 51999 51609 51860 rsper10gram
18/09/2020 MCX Gold Feb 21 52012 52012 52012 52012 rsper10gram
18/09/2020 MCX Gold Apr 21 52154 52154 52154 52154 rsper10gram
18/09/2020 MCX Gold Jun 21 52299 52299 52299 52299 rsper10gram
18/09/2020 MCX Gold Aug 21 52449 52449 52449 52449 rsper10gram
17/09/2020 MCX Gold Oct 20 51710 51710 51181 51453 rsper10gram
17/09/2020 MCX Gold Dec 20 51500 51700 51336 51626 rsper10gram
17/09/2020 MCX Gold Feb 21 51807 51807 51807 51807 rsper10gram
17/09/2020 MCX Gold Apr 21 51977 51977 51977 51977 rsper10gram
17/09/2020 MCX Gold Jun 21 52150 52150 52150 52150 rsper10gram
17/09/2020 MCX Gold Aug 21 52329 52329 52329 52329 rsper10gram
16/09/2020 MCX Gold Oct 20 51839 52127 51750 51824 rsper10gram
16/09/2020 MCX Gold Dec 20 52010 52290 51916 51988 rsper10gram
16/09/2020 MCX Gold Feb 21 52160 52160 52160 52160 rsper10gram
16/09/2020 MCX Gold Apr 21 52321 52321 52321 52321 rsper10gram
16/09/2020 MCX Gold Jun 21 52485 52485 52485 52485 rsper10gram
16/09/2020 MCX Gold Aug 21 52654 52654 52654 52654 rsper10gram
15/09/2020 MCX Gold Oct 20 51850 52182 51561 51769 rsper10gram
15/09/2020 MCX Gold Dec 20 52062 52390 51760 51917 rsper10gram
15/09/2020 MCX Gold Feb 21 52072 52072 52072 52072 rsper10gram
15/09/2020 MCX Gold Apr 21 52217 52217 52217 52217 rsper10gram
15/09/2020 MCX Gold Jun 21 52365 52365 52365 52365 rsper10gram
15/09/2020 MCX Gold Aug 21 52518 52518 52518 52518 rsper10gram
14/09/2020 MCX Gold Oct 20 51599 51847 51334 51687 rsper10gram
14/09/2020 MCX Gold Dec 20 51700 52014 51500 51859 rsper10gram
14/09/2020 MCX Gold Feb 21 52039 52039 52039 52039 rsper10gram
14/09/2020 MCX Gold Apr 21 52208 52208 52208 52208 rsper10gram
14/09/2020 MCX Gold Jun 21 52380 52380 52380 52380 rsper10gram
14/09/2020 MCX Gold Aug 21 52558 52558 52558 52558 rsper10gram
11/09/2020 MCX Gold Oct 20 51431 51684 51224 51319 rsper10gram
11/09/2020 MCX Gold Dec 20 51550 51875 51427 51494 rsper10gram
11/09/2020 MCX Gold Feb 21 51735 51735 51706 51711 rsper10gram
11/09/2020 MCX Gold Apr 21 51849 51849 51849 51849 rsper10gram
11/09/2020 MCX Gold Jun 21 52024 52024 52024 52024 rsper10gram
11/09/2020 MCX Gold Aug 21 52205 52205 52205 52205 rsper10gram
10/09/2020 MCX Gold Oct 20 51430 51851 51242 51774 rsper10gram
10/09/2020 MCX Gold Dec 20 51633 52050 51450 51962 rsper10gram
10/09/2020 MCX Gold Feb 21 52159 52159 52159 52159 rsper10gram
10/09/2020 MCX Gold Apr 21 52344 52344 52344 52344 rsper10gram
10/09/2020 MCX Gold Jun 21 52532 52532 52532 52532 rsper10gram
10/09/2020 MCX Gold Aug 21 52726 52726 52726 52726 rsper10gram
09/09/2020 MCX Gold Oct 20 51165 51480 50872 51402 rsper10gram
09/09/2020 MCX Gold Dec 20 51403 51679 51120 51613 rsper10gram
09/09/2020 MCX Gold Feb 21 51834 51834 51834 51834 rsper10gram
09/09/2020 MCX Gold Apr 21 52042 52042 52042 52042 rsper10gram
09/09/2020 MCX Gold Jun 21 52253 52253 52253 52253 rsper10gram
09/09/2020 MCX Gold Aug 21 52471 52471 52471 52471 rsper10gram
08/09/2020 MCX Gold Oct 20 50800 51406 50629 51353 rsper10gram
08/09/2020 MCX Gold Dec 20 51023 51640 50875 51593 rsper10gram
08/09/2020 MCX Gold Feb 21 51845 51845 51845 51845 rsper10gram
08/09/2020 MCX Gold Apr 21 52081 52081 52081 52081 rsper10gram
08/09/2020 MCX Gold Jun 21 52321 52321 52321 52321 rsper10gram
08/09/2020 MCX Gold Aug 21 52569 52569 52569 52569 rsper10gram
07/09/2020 MCX Gold Oct 20 50801 51200 50680 51065 rsper10gram
07/09/2020 MCX Gold Dec 20 51050 51400 50950 51244 rsper10gram
07/09/2020 MCX Gold Feb 21 51022 51022 51022 51022 rsper10gram
07/09/2020 MCX Gold Apr 21 51503 51503 51503 51503 rsper10gram
07/09/2020 MCX Gold Jun 21 51754 51754 51754 51754 rsper10gram
07/09/2020 MCX Gold Aug 21 52013 52013 52013 52013 rsper10gram
04/09/2020 MCX Gold Oct 20 50865 51082 50362 50678 rsper10gram
04/09/2020 MCX Gold Dec 20 51200 51444 50638 50905 rsper10gram
04/09/2020 MCX Gold Feb 21 51030 51030 50980 51022 rsper10gram
04/09/2020 MCX Gold Apr 21 51503 51503 51503 51503 rsper10gram
04/09/2020 MCX Gold Jun 21 51754 51754 51754 51754 rsper10gram
04/09/2020 MCX Gold Aug 21 52013 52013 52013 52013 rsper10gram
03/09/2020 MCX Gold Oct 20 50964 51068 50500 50742 rsper10gram
03/09/2020 MCX Gold Dec 20 51170 51270 50793 50993 rsper10gram
03/09/2020 MCX Gold Feb 21 51256 51256 51256 51256 rsper10gram
03/09/2020 MCX Gold Apr 21 51503 51503 51503 51503 rsper10gram
03/09/2020 MCX Gold Jun 21 51754 51754 51754 51754 rsper10gram
03/09/2020 MCX Gold Aug 21 52013 52013 52013 52013 rsper10gram
02/09/2020 MCX Gold Oct 20 51449 51555 50696 50821 rsper10gram
02/09/2020 MCX Gold Dec 20 51575 51782 51000 51127 rsper10gram
02/09/2020 MCX Gold Feb 21 51220 51255 51220 51235 rsper10gram
02/09/2020 MCX Gold Apr 21 51749 51749 51749 51749 rsper10gram
02/09/2020 MCX Gold Jun 21 52055 52055 52055 52055 rsper10gram
02/09/2020 MCX Gold Aug 21 52371 52371 52371 52371 rsper10gram
01/09/2020 MCX Gold Oct 20 52000 52100 51303 51502 rsper10gram
01/09/2020 MCX Gold Dec 20 52304 52304 51593 51752 rsper10gram
01/09/2020 MCX Gold Feb 21 52275 52416 52275 52346 rsper10gram
01/09/2020 MCX Gold Apr 21 52260 52260 52260 52260 rsper10gram
01/09/2020 MCX Gold Jun 21 52510 52510 52510 52510 rsper10gram
01/09/2020 MCX Gold Aug 21 52768 52768 52768 52768 rsper10gram
31/08/2020 MCX Gold Oct 20 51540 51875 51460 51701 rsper10gram
31/08/2020 MCX Gold Dec 20 51844 52115 51706 51973 rsper10gram
31/08/2020 MCX Gold Feb 21 52258 52258 52258 52258 rsper10gram
31/08/2020 MCX Gold Apr 21 52526 52526 52526 52526 rsper10gram
31/08/2020 MCX Gold Jun 21 52798 52798 52798 52798 rsper10gram
31/08/2020 MCX Gold Aug 21 53079 53079 53079 53079 rsper10gram
28/08/2020 MCX Gold Oct 20 50890 51750 50890 51448 rsper10gram
28/08/2020 MCX Gold Dec 20 51319 52015 51165 51767 rsper10gram
28/08/2020 MCX Gold Feb 21 52101 52101 52101 52101 rsper10gram
28/08/2020 MCX Gold Apr 21 52415 52415 52415 52415 rsper10gram
28/08/2020 MCX Gold Jun 21 52734 52734 52734 52734 rsper10gram
28/08/2020 MCX Gold Aug 21 53064 53064 53064 53064 rsper10gram
27/08/2020 MCX Gold Oct 20 51601 52160 50533 50902 rsper10gram
27/08/2020 MCX Gold Dec 20 51861 52406 50865 51154 rsper10gram
27/08/2020 MCX Gold Feb 21 51720 51720 51720 51720 rsper10gram
27/08/2020 MCX Gold Apr 21 51666 51666 51666 51666 rsper10gram
27/08/2020 MCX Gold Jun 21 51918 51918 51918 51918 rsper10gram
27/08/2020 MCX Gold Aug 21 52178 52178 52178 52178 rsper10gram
26/08/2020 MCX Gold Oct 20 51165 51876 50551 51779 rsper10gram
26/08/2020 MCX Gold Dec 20 51315 52070 50822 52014 rsper10gram
26/08/2020 MCX Gold Feb 21 52305 52305 51106 51434 rsper10gram
26/08/2020 MCX Gold Apr 21 52491 52491 52491 52491 rsper10gram
26/08/2020 MCX Gold Jun 21 52726 52726 52726 52726 rsper10gram
26/08/2020 MCX Gold Aug 21 52969 52969 52969 52969 rsper10gram
25/08/2020 MCX Gold Oct 20 51350 51533 50820 50924 rsper10gram
25/08/2020 MCX Gold Dec 20 51556 51740 51080 51184 rsper10gram
25/08/2020 MCX Gold Feb 21 51457 51457 51457 51457 rsper10gram
25/08/2020 MCX Gold Apr 21 51712 51712 51712 51712 rsper10gram
25/08/2020 MCX Gold Jun 21 51972 51972 51972 51972 rsper10gram
25/08/2020 MCX Gold Aug 21 52241 52241 52241 52241 rsper10gram
24/08/2020 MCX Gold Aug 21 52181 52181 52181 52181 rsper10gram
24/08/2020 MCX Gold Oct 20 51860 52232 51160 51269 rsper10gram
24/08/2020 MCX Gold Dec 20 52041 52420 51370 51449 rsper10gram
24/08/2020 MCX Gold Feb 21 52000 52000 52000 52000 rsper10gram
24/08/2020 MCX Gold Apr 21 51815 51815 51815 51815 rsper10gram
24/08/2020 MCX Gold Jun 21 51995 51995 51995 51995 rsper10gram
21/08/2020 MCX Gold Oct 20 52160 52409 51239 52016 rsper10gram
21/08/2020 MCX Gold Dec 20 52567 52624 51462 52205 rsper10gram
21/08/2020 MCX Gold Feb 21 52403 52403 52403 52403 rsper10gram
21/08/2020 MCX Gold Apr 21 52589 52589 52589 52589 rsper10gram
21/08/2020 MCX Gold Jun 21 52778 52778 52778 52778 rsper10gram
21/08/2020 MCX Gold Aug 21 52973 52973 52973 52973 rsper10gram
20/08/2020 MCX Gold Oct 20 52550 52550 51721 52151 rsper10gram
20/08/2020 MCX Gold Dec 20 52600 52644 51961 52390 rsper10gram
20/08/2020 MCX Gold Feb 21 52640 52640 52640 52640 rsper10gram
20/08/2020 MCX Gold Apr 21 52875 52875 52875 52875 rsper10gram
20/08/2020 MCX Gold Jun 21 53114 53114 53114 53114 rsper10gram
20/08/2020 MCX Gold Aug 21 53361 53361 53361 53361 rsper10gram
19/08/2020 MCX Gold Oct 20 53450 53493 52302 52622 rsper10gram
19/08/2020 MCX Gold Dec 20 53561 53782 52511 52803 rsper10gram
19/08/2020 MCX Gold Feb 21 52993 52993 52993 52993 rsper10gram
19/08/2020 MCX Gold Apr 21 53171 53171 53171 53171 rsper10gram
19/08/2020 MCX Gold Jun 21 53352 53352 53352 53352 rsper10gram
19/08/2020 MCX Gold Aug 21 53539 53539 53539 53539 rsper10gram
18/08/2020 MCX Gold Oct 20 53415 53999 51800 53571 rsper10gram
18/08/2020 MCX Gold Dec 20 53636 54145 52050 53769 rsper10gram
18/08/2020 MCX Gold Feb 21 53976 53976 53976 53976 rsper10gram
18/08/2020 MCX Gold Apr 21 54171 54171 54171 54171 rsper10gram
18/08/2020 MCX Gold Jun 21 54369 54369 54369 54369 rsper10gram
18/08/2020 MCX Gold Aug 21 54574 54574 54574 54574 rsper10gram
17/08/2020 MCX Gold Oct 20 52151 53443 52113 53275 rsper10gram
17/08/2020 MCX Gold Dec 20 52333 53610 52333 53425 rsper10gram
17/08/2020 MCX Gold Feb 21 53582 53582 53582 53582 rsper10gram
17/08/2020 MCX Gold Apr 21 53730 53730 53730 53730 rsper10gram
17/08/2020 MCX Gold Jun 21 53880 53880 53880 53880 rsper10gram
17/08/2020 MCX Gold Aug 21 54035 54035 54035 54035 rsper10gram
14/08/2020 MCX Gold Oct 20 52675 52797 51840 52227 rsper10gram
14/08/2020 MCX Gold Dec 20 52776 52955 52089 52329 rsper10gram
14/08/2020 MCX Gold Feb 21 52436 52436 52436 52436 rsper10gram
14/08/2020 MCX Gold Apr 21 52536 52536 52536 52536 rsper10gram
14/08/2020 MCX Gold Jun 21 52638 52638 52638 52638 rsper10gram
13/08/2020 MCX Gold Oct 20 52365 53038 51802 52930 rsper10gram
13/08/2020 MCX Gold Dec 20 52342 53262 52000 53125 rsper10gram
13/08/2020 MCX Gold Feb 21 53329 53329 53329 53329 rsper10gram
13/08/2020 MCX Gold Apr 21 53521 53521 53521 53521 rsper10gram
13/08/2020 MCX Gold Jun 21 53716 53716 53716 53716 rsper10gram
12/08/2020 MCX Gold Oct 20 51650 52598 49955 52254 rsper10gram
12/08/2020 MCX Gold Dec 20 51040 52778 50201 52473 rsper10gram
12/08/2020 MCX Gold Feb 21 52768 52768 52413 52643 rsper10gram
12/08/2020 MCX Gold Apr 21 52918 52918 52918 52918 rsper10gram
12/08/2020 MCX Gold Jun 21 53137 53137 53137 53137 rsper10gram
11/08/2020 MCX Gold Oct 20 54750 54750 51712 51929 rsper10gram
11/08/2020 MCX Gold Dec 20 54790 54846 51971 52127 rsper10gram
11/08/2020 MCX Gold Feb 21 54400 54400 54400 54400 rsper10gram
11/08/2020 MCX Gold Apr 21 52529 52529 52529 52529 rsper10gram
11/08/2020 MCX Gold Jun 21 52727 52727 52727 52727 rsper10gram
10/08/2020 MCX Gold Oct 20 55049 55449 54861 54946 rsper10gram
10/08/2020 MCX Gold Dec 20 55154 55576 55011 55166 rsper10gram
10/08/2020 MCX Gold Feb 21 55397 55397 55397 55397 rsper10gram
10/08/2020 MCX Gold Apr 21 55613 55613 55613 55613 rsper10gram
10/08/2020 MCX Gold Jun 21 55833 55833 55833 55833 rsper10gram
07/08/2020 MCX Gold Oct 20 55965 56191 54690 54789 rsper10gram
07/08/2020 MCX Gold Dec 20 56347 56379 54867 54944 rsper10gram
07/08/2020 MCX Gold Feb 21 57100 57100 57100 57100 rsper10gram
07/08/2020 MCX Gold Apr 21 55259 55259 55259 55259 rsper10gram
07/08/2020 MCX Gold Jun 21 55414 55414 55414 55414 rsper10gram
06/08/2020 MCX Gold Oct 20 55265 56079 55241 55845 rsper10gram
06/08/2020 MCX Gold Dec 20 55434 56200 55421 56015 rsper10gram
06/08/2020 MCX Gold Feb 21 56193 56193 56193 56193 rsper10gram
06/08/2020 MCX Gold Apr 21 56360 56360 56360 56360 rsper10gram
06/08/2020 MCX Gold Jun 21 56530 56530 56530 56530 rsper10gram
05/08/2020 MCX Gold Aug 20 54900 55450 54900 54206 rsper10gram
05/08/2020 MCX Gold Oct 20 54777 55597 54634 55098 rsper10gram
05/08/2020 MCX Gold Dec 20 54924 55650 54838 55219 rsper10gram
05/08/2020 MCX Gold Feb 21 55346 55346 55346 55346 rsper10gram
05/08/2020 MCX Gold Apr 21 55465 55465 55465 55465 rsper10gram
05/08/2020 MCX Gold Jun 21 55586 55586 55586 55586 rsper10gram
04/08/2020 MCX Gold Aug 20 54223 54560 53708 54064 rsper10gram
04/08/2020 MCX Gold Oct 20 53765 54612 53555 54551 rsper10gram
04/08/2020 MCX Gold Dec 20 54017 54751 53776 54731 rsper10gram
04/08/2020 MCX Gold Feb 21 55532 55532 55532 55532 rsper10gram
04/08/2020 MCX Gold Apr 21 56004 56004 56004 56004 rsper10gram
04/08/2020 MCX Gold Jun 21 56483 56483 56483 56483 rsper10gram
03/08/2020 MCX Gold Aug 20 54194 54199 53564 53997 rsper10gram
03/08/2020 MCX Gold Oct 20 53564 53845 53429 53717 rsper10gram
03/08/2020 MCX Gold Dec 20 53676 54046 53676 53947 rsper10gram
03/08/2020 MCX Gold Feb 21 53152 53152 53152 53152 rsper10gram
03/08/2020 MCX Gold Apr 21 52881 52881 52881 52881 rsper10gram
03/08/2020 MCX Gold Jun 21 52606 52606 52606 52606 rsper10gram
31/07/2020 MCX Gold Aug 20 53526 53920 53450 53828 rsper10gram
31/07/2020 MCX Gold Oct 20 53000 53700 53000 53445 rsper10gram
31/07/2020 MCX Gold Dec 20 53300 53879 53256 53544 rsper10gram
31/07/2020 MCX Gold Feb 21 52672 52672 52672 52672 rsper10gram
31/07/2020 MCX Gold Apr 21 52302 52302 52302 52302 rsper10gram
31/07/2020 MCX Gold Jun 21 51925 51925 51925 51925 rsper10gram
30/07/2020 MCX Gold Aug 20 53390 53429 52700 53138 rsper10gram
30/07/2020 MCX Gold Oct 20 53297 53297 52466 52780 rsper10gram
30/07/2020 MCX Gold Dec 20 53195 53260 52650 52928 rsper10gram
30/07/2020 MCX Gold Feb 21 52058 52058 52058 52058 rsper10gram
30/07/2020 MCX Gold Apr 21 51711 51711 51711 51711 rsper10gram
30/07/2020 MCX Gold Jun 21 51359 51359 51359 51359 rsper10gram
29/07/2020 MCX Gold Aug 20 52550 53399 52364 53187 rsper10gram
29/07/2020 MCX Gold Oct 20 52601 53088 52400 53039 rsper10gram
29/07/2020 MCX Gold Dec 20 52900 53225 52605 53173 rsper10gram
29/07/2020 MCX Gold Feb 21 52740 52740 52740 52740 rsper10gram
29/07/2020 MCX Gold Apr 21 52597 52597 52597 52597 rsper10gram
29/07/2020 MCX Gold Jun 21 52451 52451 52451 52451 rsper10gram
28/07/2020 MCX Gold Aug 20 52186 52698 51277 52591 rsper10gram
28/07/2020 MCX Gold Oct 20 52298 52762 51459 52678 rsper10gram
28/07/2020 MCX Gold Dec 20 52511 52909 51705 52819 rsper10gram
28/07/2020 MCX Gold Feb 21 52853 52853 52853 52853 rsper10gram
28/07/2020 MCX Gold Apr 21 52937 52937 52937 52937 rsper10gram
28/07/2020 MCX Gold Jun 21 53023 53023 53023 53023 rsper10gram
27/07/2020 MCX Gold Aug 20 51749 52220 51657 52101 rsper10gram
27/07/2020 MCX Gold Oct 20 51974 52407 51941 52252 rsper10gram
27/07/2020 MCX Gold Dec 20 52260 52585 52170 52395 rsper10gram
27/07/2020 MCX Gold Feb 21 52556 52556 52556 52556 rsper10gram
27/07/2020 MCX Gold Apr 21 52702 52702 52702 52702 rsper10gram
27/07/2020 MCX Gold Jun 21 52851 52851 52851 52851 rsper10gram
24/07/2020 MCX Gold Aug 20 50809 51184 50570 51035 rsper10gram
24/07/2020 MCX Gold Oct 20 51047 51425 50901 51290 rsper10gram
24/07/2020 MCX Gold Dec 20 51264 51622 51221 51474 rsper10gram
24/07/2020 MCX Gold Feb 21 51804 51804 51804 51804 rsper10gram
24/07/2020 MCX Gold Apr 21 52050 52050 52050 52050 rsper10gram
24/07/2020 MCX Gold Jun 21 52301 52301 52301 52301 rsper10gram
23/07/2020 MCX Gold Aug 20 50191 50936 50125 50700 rsper10gram
23/07/2020 MCX Gold Oct 20 50350 51251 50279 50963 rsper10gram
23/07/2020 MCX Gold Dec 20 50463 51310 50451 51245 rsper10gram
23/07/2020 MCX Gold Feb 21 51493 51493 51493 51493 rsper10gram
23/07/2020 MCX Gold Apr 21 51747 51747 51747 51747 rsper10gram
23/07/2020 MCX Gold Jun 21 52006 52006 52006 52006 rsper10gram
22/07/2020 MCX Gold Aug 20 49931 50199 49630 50078 rsper10gram
22/07/2020 MCX Gold Oct 20 50101 50358 49800 50237 rsper10gram
22/07/2020 MCX Gold Dec 20 50226 50456 50000 50247 rsper10gram
22/07/2020 MCX Gold Feb 21 50557 50557 50557 50557 rsper10gram
22/07/2020 MCX Gold Apr 21 50711 50711 50711 50711 rsper10gram
22/07/2020 MCX Gold Jun 21 50867 50867 50867 50867 rsper10gram
21/07/2020 MCX Gold Aug 20 49078 49579 49036 49527 rsper10gram
21/07/2020 MCX Gold Oct 20 49163 49699 49159 49672 rsper10gram
21/07/2020 MCX Gold Dec 20 49355 49825 49295 49817 rsper10gram
21/07/2020 MCX Gold Feb 21 49964 49964 49964 49964 rsper10gram
21/07/2020 MCX Gold Apr 21 50104 50104 50104 50104 rsper10gram
21/07/2020 MCX Gold Jun 21 50247 50247 50247 50247 rsper10gram
20/07/2020 MCX Gold Aug 20 48910 49175 48858 49027 rsper10gram
20/07/2020 MCX Gold Oct 20 49030 49300 48990 49158 rsper10gram
20/07/2020 MCX Gold Dec 20 49121 49400 49094 49288 rsper10gram
20/07/2020 MCX Gold Feb 21 49422 49422 49422 49422 rsper10gram
20/07/2020 MCX Gold Apr 21 49548 49548 49548 49548 rsper10gram
20/07/2020 MCX Gold Jun 21 49677 49677 49677 49677 rsper10gram
17/07/2020 MCX Gold Aug 20 48796 49025 48713 48967 rsper10gram
17/07/2020 MCX Gold Oct 20 48980 49144 48869 49107 rsper10gram
17/07/2020 MCX Gold Dec 20 49102 49240 49065 49162 rsper10gram
17/07/2020 MCX Gold Feb 21 49389 49389 49389 49389 rsper10gram
17/07/2020 MCX Gold Apr 21 49524 49524 49524 49524 rsper10gram
17/07/2020 MCX Gold Jun 21 49662 49662 49662 49662 rsper10gram
16/07/2020 MCX Gold Aug 20 49104 49245 48727 48773 rsper10gram
16/07/2020 MCX Gold Oct 20 49280 49377 48885 48930 rsper10gram
16/07/2020 MCX Gold Dec 20 49400 49410 49061 49189 rsper10gram
16/07/2020 MCX Gold Feb 21 49246 49246 49246 49246 rsper10gram
16/07/2020 MCX Gold Apr 21 49398 49398 49398 49398 rsper10gram
16/07/2020 MCX Gold Jun 21 49552 49552 49552 49552 rsper10gram
15/07/2020 MCX Gold Aug 20 49228 49270 48914 49159 rsper10gram
15/07/2020 MCX Gold Oct 20 49391 49409 49050 49304 rsper10gram
15/07/2020 MCX Gold Dec 20 49421 49486 49250 49420 rsper10gram
15/07/2020 MCX Gold Feb 21 49596 49596 49596 49596 rsper10gram
15/07/2020 MCX Gold Apr 21 49736 49736 49736 49736 rsper10gram
15/07/2020 MCX Gold Jun 21 49879 49879 49879 49879 rsper10gram
14/07/2020 MCX Gold Aug 20 49050 49291 48770 49259 rsper10gram
14/07/2020 MCX Gold Oct 20 49073 49441 48900 49400 rsper10gram
14/07/2020 MCX Gold Dec 20 49125 49540 49125 49362 rsper10gram
14/07/2020 MCX Gold Feb 21 49684 49684 49684 49684 rsper10gram
14/07/2020 MCX Gold Apr 21 49820 49820 49820 49820 rsper10gram
14/07/2020 MCX Gold Jun 21 49959 49959 49959 49959 rsper10gram
13/07/2020 MCX Gold Aug 20 49046 49265 48915 49148 rsper10gram
13/07/2020 MCX Gold Oct 20 49181 49380 49060 49271 rsper10gram
13/07/2020 MCX Gold Dec 20 49245 49440 49143 49418 rsper10gram
13/07/2020 MCX Gold Feb 21 49519 49519 49519 49519 rsper10gram
13/07/2020 MCX Gold Apr 21 49637 49637 49637 49637 rsper10gram
13/07/2020 MCX Gold Jun 21 49758 49758 49758 49758 rsper10gram
10/07/2020 MCX Gold Aug 20 48919 49230 48710 48863 rsper10gram
10/07/2020 MCX Gold Oct 20 49030 49369 48855 49003 rsper10gram
10/07/2020 MCX Gold Dec 20 49191 49450 49045 49051 rsper10gram
10/07/2020 MCX Gold Feb 21 49285 49285 49285 49285 rsper10gram
10/07/2020 MCX Gold Apr 21 49420 49420 49420 49420 rsper10gram
10/07/2020 MCX Gold Jun 21 49558 49558 49558 49558 rsper10gram
09/07/2020 MCX Gold Aug 20 49139 49312 48756 48878 rsper10gram
09/07/2020 MCX Gold Oct 20 49315 49464 48915 49038 rsper10gram
09/07/2020 MCX Gold Dec 20 49478 49587 49389 49523