MCX FUTURE GOLD PRICES

Home   >   MCX Future Gold Prices

Date Commodity Contract Open High Low Close Units
MCX Gold Aug 22 52050 52300 52000 52122 Rs/Gram
MCX Gold Oct 22 52300 52567 52300 52475 Rs/Gram
MCX Gold Aug 22 51000 52032 50727 51917 Rs/Gram
MCX Gold Oct 22 51500 52237 51000 52162 Rs/Gram
MCX Gold Aug 22 50740 50991 50433 50517 Rs/Gram
MCX Gold Oct 22 51000 51203 50700 50788 Rs/Gram
MCX Gold Oct 22 51050 51388 50942 50986 Rs/Gram
MCX Gold Aug 22 50779 51146 50640 50729 Rs/Gram
MCX Gold Aug 22 50604 50960 50604 50822 Rs/Gram
MCX Gold Oct 22 51000 51208 51000 51090 Rs/Gram
MCX Gold Aug 22 50730 50980 50575 50649 Rs/Gram
MCX Gold Oct 22 50899 51210 50850 50928 Rs/Gram
MCX Gold Aug 22 50549 50741 50410 50623 Rs/Gram
MCX Gold Oct 22 50792 50950 50687 50854 Rs/GRAM
MCX Gold Aug 22 50800 51060 50560 50594 Rs/Gram
MCX Gold Oct 22 51054 51294 50810 50843 Rs/Gram
MCX Gold Aug 22 50691 51146 50522 50904 RS/Gram
MCX Gold Oct 22 50850 51393 50767 51007 Rs/Gram
MCX Gold Aug 22 50827 50950 50650 50760 Rs/Kg
MCX Gold Oct 22 51059 51194 50949 51007 Rs/Gram
MCX Gold Aug 22 50985 50985 50713 50735 Rs/Gram
MCX Gold Oct 22 51180 51180 50966 50995 Rs/Gram
MCX Gold Aug 22 50977 51179 50815 50834 Rs/Gram
MCX Gold Oct 22 51194 51430 51060 51079 Rs/Gram
MCX Gold Aug 22 50650 51092 50295 50986 Rs/Gram
MCX Gold Oct 22 50899 51346 50586 51241 Rs/Gram
MCX Gold Aug 22 50261 50861 50211 50438 Rs/Gram
MCX Gold Oct 22 50536 51099 50488 50709 Rs/Gram
MCX Gold Aug 22 50537 50667 50151 50195 Rs/Gram
MCX Gold Oco 22 50682 50925 50400 50459 Rs/Gram
MCX Gold Aug 22 51530 51660 50551 50664 Rs/Gram
MCX Gold Oct 22 51737 51896 50820 50899 Rs/Gram
MCX Gold Aug 22 50900 51797 50420 51701 Rs/Gram
MCX Gold Oct 22 51159 52015 50690 51930 Rs/Gram
MCX Gold Aug 22 51046 51135 50805 51005 Rs/Gram
MCX Gold Oco 22 51365 51375 51060 51247 Rs/Gram
MCX Gold Aug 22 50900 51155 50851 51051 Rs/Gram
MCX Gold Oct 22 51123 51395 51110 51311 Rs/Gram
MCX Gold Aug 22 50787 51070 50681 50968 Rs/Gram
MCX Gold Oct 22 51011 51323 50970 51220 Rs/Gram
MCX Gold Aug 22 51126 51133 50815 50870 Rs/Gram
MCX Gold Oct 22 51318 51370 51080 51121 Rs/Gram
MCX Gold Aug 22 51340 51390 50900 50970 Rs/Gram
MCX Gold Oct 22 51579 51629 51209 51236 Rs/Gram
MCX Gold Aug 22 50850 51341 50783 51269 Rs/Gram
MCX Gold Oct 22 51040 51565 51040 51516 Rs/Gram
MCX Gold Aug 22 50654 50903 50462 50788 Rs/Gram
MCX Gold Oct 22 50839 51139 50627 51104 Rs/Gram
MCX Gold Jun 22 50959 51180 50800 50855 Rs/Gram
MCX Gold Aug 22 51021 51149 50728 50847 Rs/Gram
MCX Gold Jun 22 50974 51112 50901 50915 Rs/Gram
MCX Gold Aug 22 51177 51245 51041 51094 Rs/Gram
MCX Gold 202 50952 51066 50850 50913 Rs/Gram
MCX Gold Aug 22 51031 51245 50983 51050 Rs/Gram
MCX Gold Jun 22 51109 51132 50705 50819 Rs/Gram
MCX Gold Aug 22 51304 51309 50807 50921 Rs/Gram
MCX Gold Jun 22 50940 51246 50880 51157 Rs/Gram
MCX Gold Aug 22 51130 51460 51085 51340 Rs/Gram
MCX Gold Jun 22 50897 51156 50808 50907 Rs/Gram
MCX Gold Aug 22 51206 51374 50989 51094 Rs/Gram
MCX Gold Jun 22 50471 50860 50471 50829 Rs/Gram
MCX Gold Aug 22 50802 51088 50699 51023 Rs/Gram
MCX Gold Aug 22 50100 50533 50000 50391 Rs/Gram
MCX Gold Jun 22 50280 50760 50058 50544 Rs/Gram
MCX Gold Jun 22 50120 50366 49863 50218 Rs/Gram
MCX Gold Aug 22 50304 50972 50211 50767 Rs/Gram
MCX Gold Jun 22 50399 50580 50130 50173 Rs/Gram
MCX Gold Aug 22 50493 50653 50270 50323 Rs/Gram
MCX Gold Jun 22 49930 50297 49572 50248 Rs/Gram
MCX Gold Aug 22 50093 50430 49741 50402 Rs/Gram
MCX Gold Jun 22 50067 50249 49670 49873 Rs/Gram
MCX Gold Aug 22 50375 50447 49900 50072 Rs/GRAM
MCX Gold Jun 22 50939 50946 50140 50174 Rs/Gram
MCX Gold Aug 22 51153 51227 50351 50413 Rs/Gram
MCX Gold Jun 22 50449 50888 50322 50822 Rs/Gram
MCX Gold Aug 22 50725 51144 50609 51093 Rs/Gram
MCX Gold Jun 22 50971 51118 50511 50586 Rs/Gram
MCX Gold Aug 22 51235 51402 50805 50901 Rs/Gram
MCX Gold Jun 22 51259 51386 50901 50959 Rs/gram
MCX Gold Aug 22 51600 51619 51205 51243 Rs/gram
MCX Gold Jun 22 50936 51538 50905 51343 Rs/gram
MCX Gold Aug 22 51238 51788 51238 51595 Rs/gram
MCX Gold Jun 22 50921 51557 50853 50899 Rs/Gram
MCX Gold Aug 22 51476 51837 51125 51149 Rs/Gram
MCX Gold Jun 22 50675 50830 50502 50610 Rs/Gram
MCX Gold Aug 22 50847 51104 50769 50867 Rs/Gram
MCX Gold Jun 22 50555 50992 50515 50808 Rs/Gram
MCX Gold Aug 22 50927 51250 51250 51057 Rs/Gram
MCX Gold Jun 22 51270 51322 50481 50659 Rs/Gram
MCX Gold Aug 22 51520 51583 50775 50919 Rs/Gram
MCX Gold Jun 22 51499 51879 51499 51754 Rs/Gram
MCX Gold Aug 22 51805 52129 51784 51999 Rs/Gram
MCX Gold Jun 22 51089 51335 50828 51262 Rs/Kg
MCX Gold Aug 22 51310 51600 51093 51539 Rs/GRAM
MCX Gold Jun 22 51545 51636 51082 51199 Rs/Gram
MCX Gold Aug 22 51730 51885 51360 51442 Rs/Gram
MCX Gold Jun 22 51460 51769 51410 51584 Rs/Gram
MCX Gold Aug 22 51779 52027 51722 51869 Rs/Gram
MCX Gold Jun 22 52033 52115 51300 51393 Rs/Gram
MCX Gold Aug 22 52292 52333 51597 51631 Rs/Gram
MCX Gold Jun 22 52529 52662 52104 52261 Rs/Gram
MCX Gold Aug 22 52753 52900 52391 52531 Rs/Gram
MCX Gold Jun 22 52628 52649 52144 52413 Rs/Gram
MCX Gold Aug 22 52830 52870 52415 52658 Rs/Gram
MCX Gold Jun 22 52562 52650 52310 52628 Rs/Gram
MCX Gold Aug 22 52742 52892 52573 52886 Rs/Gram
MCX Gold Aug 22 53518 53642 52943 53014 Rs/Gram
MCX Gold Jun 22 53470 53663 53218 53272 Rs/Gram
MCX Gold Aug 22 53588 53904 53500 53530 Rs/Gram
MCX Gold Jun 22 53248 53416 52660 52749 Rs/Gram
MCX Gold Jun 22 53010 53110 52700 52992 Rs/Gram
MCX Gold Aug 22 53291 53365 52970 53227 Rs/Gram
MCX Gold Jun 22 52850 53150 52807 53081 Rs/Gram
MCX Gold Aug 22 53051 53380 53051 53264 Rs/Gram
MCX Gold Jun 22 52375 53000 52375 52878 Rs/Gram
MCX Gold Aug 22 52738 53232 52650 53125 Rs/Gram
MCX Gold Jun 22 52126 52740 52021 52179 Rs/Gram
MCX Gold Aug 22 52381 52967 52320 52427 Rs/Gram
MCX Gold Jun 22 51734 52197 51681 52071 Rs/Gram
MCX Gold Aug 22 52055 52460 51960 52358 Rs/Gram
MCX Gold Jun 22 51611 51982 51550 51897 Rs/Gram
MXC Gold Aug 22 51820 52250 51816 52167 Rs/Gram
MCX Gold Jun 22 51398 51837 51320 51596 Rs/Gram
MCX Gold Aug 22 51600 52080 51585 51814 Rs/Gram
MCX Gold Jun 22 51509 51777 51251 51371 Rs/Gram
MCX Gold Aug 22 51750 52000 51516 51621 Rs/Gram
MCX Gold Jun 22 51550 51725 51317 51533 Rs/Gram
MCX Gold Aug 22 51767 51976 51661 51767 Rs/Gram
MCX Gold Jun 22 51936 52028 51565 51606 Rs/Gram
MCX Gold Aug 22 52155 52207 51812 51835 Rs/Gram
MCX Gold Apr 22 50906 51718 50906 51585 Rs/Gram
MCX Gold Jun 22 51552 52221 51400 52166 Rs/Gram
MCX Gold Apr 22 50979 51263 50811 50953 Rs/Gram
MCX Gold Jun 22 51470 51870 51410 51776 Rs/Gram
MCX Gold Apr 22 51342 51383 50354 50813 Rs/Gram
MCX Gold Jun 22 51880 51880 50775 51289 Rs/Gram
MCX Gold Jun 22 52200 52319 51770 51996 Rs/Gram
MCX Gold Apr 22 52075 52100 51762 51876 Rs/Kg
MCX Gold Jun 22 52600 52600 52231 52388 Rs/Gram
MCX Gold Apr 22 51702 52155 51648 52078 Rs/Gram
MCX Gold Jun 22 51988 52676 51988 52603 Rs/Gram
MCX Gold Apr 22 51365 51800 51224 51767 Rs/Gram
MCX Gold Jun 22 51683 52150 51600 52129 Rs/Gram
MCX Gold Apr 22 51770 51949 51150 51379 Rs/Gram
MCX Gold Jun 22 52030 52297 51464 51707 Rs/Gram
MCX Gold Apr 22 51430 51890 51350 51655 Rs/Gram
MCX Gold Jun 22 51806 52125 51675 51950 Rs/Gram
MCX Gold Apr 22 51678 51837 51366 51647 Rs/Gram
MCX Gold Jun 22 52144 52255 51785 52066 Rs/Gram
MCX Gold Apr 22 51346 51519q 51028 51147 Rs/Gram
MCX Gold Jun 22 51797 51965 51438 51563 Rs/Gram
MCX Gold Apr 22 52001 52080 51220 51564 Rs/Gram
MCX Gold Jun 22 52586 52608 51689 52024 Rs/Gram
MCX Gold Apr 22 52623 52786 52125 52304 Rs/Gram
MCX Gold Jun 22 53403 53413 52600 52897 Rs/Gram
MCX Gold Apr 22 53089 53203 52240 52878 Rs/Gram
MCX Gold Jun 22 53700 53835 52837 53543 Rs/Gram
MCX Gold Apr 22 52601 53488 52437 53239 Rs/GRAM
MCX Gold Jun 22 53122 54161 52976 53780 Rs/Gram
MCX Gold Apr 22 54917 55190 52626 52745 Rs/Gram
MCX Gold Jun 22 55406 55685 53174 53263 Rs/Gram
MCX Gold Apr 22 53639 55558 53356 54224 Rs/Gram
MCX Gold Jun 22 54057 56163 53850 54764 Rs/Gram
MCX Gold Apr 22 53266 54010 52813 53517 Rs/Gram
MCX Gold Jun 22 53750 54554 53248 53964 Rs/Gram
MCX Gold Apr 22 51902 52601 51800 52559 Rs/Gram
MCX Gold Jun 22 52262 53019 52100 52966 Rs/Gram
MCX Gold Jun 22 51767 52130 51605 51949 Rs/gram
MCX Gold Apr 22 51700 52070 51192 51294 Rs/Gram
MCX Gold Jun 22 51977 52264 51400 51514 Rs/Gram
MCX Gold Apr 22 50880 51211 50505 50760 Rs/Grm
MCX Gold Jun 22 51116 51380 50663 50932 Rs/Grm
MCX Gold Apr 51180 51180 50040 50221 Rs/Grm
MCX Gold Jun 22 51269 51344 50175 50361 Rs/Gram
MCX Gold Apr 22 48354 48354 48351 48584 rsper10gram
MCX Gold Apr 22 50800 52797 50800 51543 Rs/Gram
MCX Gold Jun 22 51147 52949 51093 51721 Rs/Gram
MCX Gold Apr 22 50389 50414 49951 50379 Rs/Gram
MCX Gold Jun 22 50449 50592 50101 50542 Rs/Gram
MCX Gold Apr 22 50447 50687 50057 50328 Rs/10gram
MCX Gold Jun 22 50630 50869 50221 50492 Rs/10gram
MCX Gold Apr 22 50071 50139 50139 50078 Rs/10Grm
MCX Gold Jun 22 50271 50310 49961 50260 Rs/10grm
MCX Gold Apr 22 50177 50274 49829 50112 Rs/10grm
MCX Gold Jun 22 50460 50460 50050 50298 Rs/10grm
MCX Gold Apr 22 49577 50438 49557 50392 Rs/10grm
MCX Gold Jun 22 49915 50639 49915 50613 Rs/10grm
MCX Gold Apr 22 49394 49660 49249 49618 Rs/10grm
MCX Gold Jun 22 49523 49846 49432 49822 Rs/10grm
MCX Gold Apr 22 50151 50325 49230 49385 Rs/10grm
MCX Gold Jun 22 50350 50487 49440 49554 Rs/10grm
MCX Gold Apr 22 49450 50011 49443 49916 Rs/10gram
MCX Gold Jun 22 49682 50189 49634 50077 Rs/10gram
MCX Gold Apr 22 48750 49134 48643 49114 Rsper10gram
MCX Gold Jun 22 48886 49285 48835 49264 Rsper10gram
MCX Gold Apr 22 48694 48990 48551 48955 rsper10gram
MCX Gold Jun 22 48812 49156 48750 49046 rsper10gram
MCX Gold Apr 22 48420 48715 48403 48660 rsper10gram
MCX Gold Jun 22 48570 48854 48570 48807 rsper10gram
MCX Gold Apr 22 48270 48474 48174 48429 rsper10gram
MCX Gold Jun 22 48455 48615 48339 48577 rsper10gram
MCX Gold Apr 22 48011 48247 47995 48228 rsper10gram
MCX Gold Jun 22 48155 48400 48155 48374 rsper10gram
MCX Gold Apr 22 47976 48127 47702 47924 rsper10gram
MCX Gold Jun 22 48143 48286 47888 47888 rsper10gram
MCX Gold Apr 22 48039 48064 47600 47917 rsper10gram
MCX Gold Jun 22 48200 48210 47774 48096 rsper10gram
MCX Gold Apr 22 47800 48125 47768 48084 rsper10gram
MCX Gold Jun 22 47940 48286 47918 48258 rsper10gram
MCX Gold Apr 22 47677 47677 47677 47912 rsper10gram
MCX Gold Jun 22 47822 48223 47690 48062 rsper10gram
MCX Gold 22 47590 47590 47590 47686 rsper10gram
MCX Gold Apr 22 47602 47744 47478 47632 rsper10gram
MCX Gold Jun 22 47728 47850 47545 47752 rsper10gram
MCX Gold Feb 22 47950 48000 47479 47611 rsper10gram
MCX Gold Apr 22 48040 48054 47471 47585 rsper10gram
MCX Gold Jun 22 48177 48200 47534 47685 rsper10gram
MCX Gold Feb 22 48550 48550 47853 47910 rsper10gram
MCX Gold Apr 22 48450 48523 47941 47982 rsper10gram
MCX Gold Jun 22 48516 48561 48118 48136 rsper10gram
MCX Gold Feb 22 48608 48912 48540 48851 rsper10gram
MCX Gold Apr 22 48667 48995 48558 48968 rsper10gram
MCX Gold Jun 22 48644 49135 48628 49090 rsper10gram
MCX Gold Feb 22 48323 48600 48300 48564 rsper10gram
MCX Gold Jun 22 48534 48719 48469 48621 rsper10gram
MCX Gold Feb 22 48390 48523 48153 48249 rsper10gram
MCX Gold Apr 22 48519 48572 48210 48284 rsper10gram
MCX Gold Jun 22 48710 48357 48357 48380 rsper10gram
MCX Gold Feb 22 48379 48379 48379 48380 rsper10gram
MCX Gold Apr 22 48477 48625 48380 48456 rsper10gram
MCX Gold Jun 22 48650 48708 48590 48665 rsper10gram
MCX Gold Feb 22 47949 48416 47911 48377 rsper10gram
MCX Gold Apr 22 48048 48048 47990 48467 rsper10gram
MCX Gold Jun 22 48242 48612 48173 48528 rsper10gram
MCX Gold Feb 22 47950 48047 47780 47926 rsper10gram
MCX Gold Apr 22 48046 48150 47866 48018 rsper10gram
MCX Gold Feb 22 47835 47965 47803 47917 rsper10gram
MCX Gold Apr 22 47941 48089 48089 48019 rsper10gram
MCX Gold Feb 22 47682 47843 47628 47808 rsper10gram
MCX Gold Apr 22 47777 47950 47732 47913 rsper10gram
MCX Gold Feb 22 47589 47700 47460 47689 rsper10gram
MCX Gold Apr 22 47650 47823 47551 47809 rsper10gram
MCX Gold Feb 22 47394 47499 47301 47455 rsper10gram
MCX Gold Apr 22 47500 47624 47431 47558 rsper10gram
MCX Gold Feb 22 47370 47586 47300 47452 rsper10gram
MCX Gold Apr 22 47519 47750 47455 47582 rsper10gram
MCX Gold Feb 22 47768 47865 47400 47451 rsper10gram
MCX Gold Apr 22 47974 47975 47514 47576 rsper10gram
MCX Gold Feb 22 47982 48169 47851 48021 rsper10gram
MCX Gold Apr 22 48100 48282 47980 48150 rsper10gram
MCX Gold Feb 22 47810 47997 47740 47949 rsper10gram
MCX Gold Apr 22 47865 48140 47860 48056 rsper10gram
MCX Gold Feb 22 48050 48130 47691 47716 rsper10gram
MCX Gold Apr 22 48120 48243 47773 47816 rsper10gram
MCX Gold Feb 22 47946 48134 47795 48099 rsper10gram
MCX Gold Apr 22 48068 48205 47930 48163 rsper10gram
MCX Gold Feb 22 47800 47899 47579 47885 rsper10gram
MCX Gold Apr 22 47841 48000 47700 47989 rsper10gram
MCX Gold Feb 22 48002 48012 47577 47839 rsper10gram
MCX Gold Apr 22 48079 48107 47700 47895 rsper10gram
MCX Gold Feb 22 48300 48328 48002 48042 rsper10gram
MCX Gold Apr 22 48223 48313 48054 48121 rsper10gram
MCX Gold Feb 22 48119 48248 48050 48066 rsper10gram
MCX Gold Apr 22 48222 48290 48112 48131 rsper10gram
MCX Gold Feb 22 48185 48263 48066 48119 rsper10gram
MCX Gold Apr 22 48251 48310 48083 48106 rsper10gram
MCX Gold Feb 22 48268 48340 48035 48152 rsper10gram
MCX Gold Apr 22 48391 48400 48120 48224 rsper10gram
MCX Gold Feb 22 48115 48220 47975 48199 rsper10gram
MCX Gold Apr 22 48131 48295 48075 48273 rsper10gram
MCX Gold Feb 22 48151 48298 47991 48067 rsper10gram
MCX Gold Apr 22 48245 48377 48100 48130 rsper10gram
MCX Gold Feb 22 48594 48643 48211 48240 rsper10gram
MCX Gold Apr 22 48683 48740 48300 48310 rsper10gram
MCX Gold Feb 22 48700 48785 48510 48594 rsper10gram
MCX Gold Apr 22 48859 48916 48631 48705 rsper10gram
MCX Gold Feb 22 48296 48677 48276 48646 rsper10gram
MCX Gold Apr 22 48460 48814 48451 48765 rsper10gram
MCX Gold Feb 22 48039 48240 47950 48087 rsper10gram
MCX Gold Apr 22 48150 48350 48100 48257 rsper10gram
MCX Gold Feb 22 48264 48361 47925 48072 rsper10gram
MCX Gold Apr 22 48415 48499 48084 48204 rsper10gram
MCX Gold Feb 22 48213 48348 48131 48303 rsper10gram
MCX Gold Apr 22 48310 48500 48301 48424 rsper10gram
MCX Gold Feb 22 47981 48260 47862 48164 rsper10gram
MCX Gold Apr 22 48150 48410 48060 48291 rsper10gram
MCX Gold Feb 22 48035 48160 47869 47939 rsper10gram
MCX Gold Apr 22 48288 48303 48075 48125 rsper10gram
MCX Gold Feb 22 48150 48300 47956 48055 rsper10gram
MCX Gold Apr 22 48302 48461 48120 48203 rsper10gram
MCX Gold Feb 22 48168 47790 48060 47914 rsper10gram
MCX Gold Apr 22 48330 47980 48241 48112 rsper10gram
MCX Gold Feb 22 47953 48039 47830 47914 rsper10gram
MCX Gold Apr 22 48087 48180 48020 48112 rsper10gram
MCX Gold Feb 22 47501 47930 47501 47903 rsper10gram
MCX Gold Apr 22 47768 48099 47690 48065 rsper10gram
MCX Gold Feb 22 47798 47833 47350 47401 rsper10gram
MCX Gold Apr 22 47950 48015 47543 47591 rsper10gram
MCX Gold Feb 22 48025 48500 47663 47805 rsper10gram
MCX Gold Feb 22 47799 48047 47682 47872 rsper10gram
MCX Gold Apr 22 47973 48217 47880 48021 rsper10gram
MCX Gold Dec 21 47700 47980 47530 47587 rsper10gram
MCX Gold Feb 22 48184 48348 47960 47990 rsper10gram
MCX Gold Dec 21 47615 48223 47535 47585 rsper10gram
MCX Gold Feb 22 47993 48600 47908 47960 rsper10gram
MCX Gold Dec 21 47545 47592 47310 47421 rsper10gram
MCX Gold Feb 22 47890 47970 47735 47774 rsper10gram
MCX Gold Dec 21 47569 47674 47253 47438 rsper10gram
MCX Gold Feb 22 47909 47960 47570 47787 rsper10gram
MCX Gold Dec 21 47946 48031 47361 47434 rsper10gram
MCX Gold Feb 22 48280 48280 47675 47752 rsper10gram
MCX Gold Dec 21 48794 48875 47882 47923 rsper10gram
MCX Gold Dec 21 49116 49308 48710 48828 rsper10gram
MCX Gold Feb 22 49331 49544 49000 49101 rsper10gram
MCX Gold Dec 21 49199 49273 48986 49059 rsper10gram
MCX Gold Feb 22 49430 49488 49220 49306 rsper10gram
MCX Gold Dec 21 49068 49333 48985 49292 rsper10gram
MCX Gold Feb 22 49326 49540 49200 49510 rsper10gram
MCX_Gold Dec 21 49170 49475 49092 49298 Rsper10gram
MCX_Gold Feb 22 49411 49646 49268 49494 Rsper10gram
MCX_Gold Feb 22 49170 49475 49092 49298 rsper10gram
MCX_Gold Dec 21 49104 49346 48875 49314 rsper10gram
MCX Gold Dec 21 48941 49380 48911 49216 rsper10gram
MCX Gold Feb 22 49100 49572 49100 49412 rsper10gram
MCX Gold Dec 21 48248 49280 48168 48854 rsper10gram
MCX Gold Feb 22 48371 49507 48340 49071 rsper10gram
MCX Gold Dec 21 48015 48311 47976 48287 rsper10gram
MCX Gold Feb 22 48200 48480 48140 48456 rsper10gram
MCX Gold Dec 21 48000 48174 47815 48018 rsper10gram
MCX Gold Feb 22 48218 48321 48010 48156 rsper10gram
MCX Gold Dec 21 47519 48014 47294 47972 rsper10gram
MCX Gold Feb 22 47600 48168 47458 48101 rsper10gram
MCX Gold Feb 22 47901 47976 47713 47750 rsper10gram
MCX Gold Dec 21 47835 47885 47594 47622 rsper10gram
MCX Gold Dec 21 47615 47951 47590 47903 rsper10gram
MCX Gold Feb 22 47708 48040 47685 47965 rsper10gram
MCX Gold Dec 21 47570 48128 47436 47606 rsper10gram
MCX Gold Dec 21 47836 47944 47382 47635 rsper10gram
MCX Gold Feb 22 47919 48031 47500 47655 rsper10gram
MCX Gold Dec 21 48013 48229 47746 47961 rsper10gram
MCX Gold Feb 22 48034 48277 47832 48022 rsper10gram
MCX Gold Dec 21 47761 48019 47620 47962 rsper10gram
MCX Gold Feb 22 47877 48080 47701 48019 rsper10gram
MCX Gold Feb 22 48000 48411 48000 48328 rsper10gram
MCX Gold Dec 21 48147 48280 47584 47813 rsper10gram
MCX Gold Feb 22 48281 48383 47711 47917 rsper10gram
MCX Gold Dec 21 47900 48299 47855 48200 rsper10gram
MCX Gold Dec 21 47555 48242 47482 47797 rsper10gram
MCX Gold Feb 22 47690 48340 47650 47906 rsper10gram
MCX Gold Dec 21 47529 47596 47340 47404 rsper10gram
MCX Gold Feb 22 47700 47738 47500 47537 rsper10gram
MCX Gold Dec 21 47355 47576 47261 47499 rsper10gram
MCX Gold Feb 22 47545 47725 47421 47662 rsper10gram
MCX Gold Dec 21 47410 47645 47231 47280 rsper10gram
MCX Gold Feb 22 47500 47799 47381 47386 rsper10gram
MCX Gold Dec 21 47220 47437 47169 47291 rsper10gram
MCX Gold Feb 22 47460 47578 47340 47427 rsper10gram
MCX Gold Dec 21 47808 48100 47783 47882 rsper10gram
MCX Gold Feb 22 48016 48259 47986 48033 rsper10gram
MCX Gold Dec 21 47602 47677 47120 47213 rsper10gram
MCX Gold Feb 22 47384 48156 47310 48079 rsper10gram
MCX Gold Dec 21 47099 47420 47036 47198 rsper10gram
MCX Gold Feb 22 47300 47585 47238 47382 rsper10gram
MCX Gold Dec 21 46950 47188 46864 47051 rsper10gram
MCX Gold Feb 22 47100 47353 47060 47219 rsper10gram
MCX Gold Dec 21 46861 47370 46854 47037 rsper10gram
MCX Gold Feb 22 47095 47540 47047 47211 rsper10gram
MCX Gold Dec 21 46851 46990 46687 46827 rsper10gram
MCX Gold Feb 22 47032 47151 46896 46987 rsper10gram
MCX Gold Dec 21 46674 46990 46512 46907 rsper10gram
MCX Gold Dec 21 46752 46807 46477 46757 rsper10gram
MCX Gold Dec 21 46532 46963 46341 46887 rsper10gram
MCX Gold Dec 21 46507 46678 46282 46506 rsper10gram
MCX Gold Oct 21 45650 46436 45479 46323 rsper10gram
MCX Gold Oct 21 45963 45980 45511 45585 rsper10gram
MCX Gold Oct 21 46071 46071 45688 45853 rsper10gram
MCX Gold Oct 21 46036 46220 45902 46069 rsper10gram
MCX Gold Oct 21 46075 46132 45787 45995 rsper10gram
MCX Gold Oct 21 46439 46534 45940 46056 rsper10gram
MCX Gold Oct 21 46651 46762 46556 46672 rsper10gram
MCX Gold Oct 21 46210 46799 46130 46638 rsper10gram
MCX Gold Oct 21 44459 45930 46375 45880 rsper10gram
MCX Gold Oct 21 47185 47264 46868 46896 rsper10gram
MCX Gold Oct 21 46880 46917 45812 46076 rsper10gram
MCX Gold Oct 21 46100 46239 45853 45986 rsper10gram
MCX Gold Oct 21 47320 46620 47260 46908 rsper10gram
MCX Gold Oct 21 47043 46766 46908 46806 rsper10gram
MCX Gold Oct 21 46938 47082 46713 46994 rsper10gram
MCX Gold Oct 21 46961 47140 46750 47038 rsper10gram
MCX Gold Oct 21 47402 47435 46864 46939 rsper10gram
MCX GOLD Oct 21 47433 47497 47365 47425 rsper10gram
MCX Gold Oct 21 47095 47598 47035 47524 rsper10gram
MCX Gold Oct 21 47049 47208 46900 46991 rsper10gram
MCX Gold Oct 21 47129 47276 46980 47068 rsper10gram
MCX Gold Oct 21 47299 47332 46776 47120 rsper10gram
MCX Gold Oct 21 47438 47494 47145 47164 rsper10gram
MCX Gold Oct 21 47300 47582 46820 47538 rsper10gram
MCX Gold Oct 21 47181 47380 46934 47237 rsper10gram
MCX Gold Oct 21 47435 47482 47080 47179 rsper10gram
MCX Gold Oct 21 47515 47731 47472 47612 rsper10gram
MCX Gold Oct 21 47215 47625 47149 47584 rsper10gram
MCX Gold Oct 21 47250 47377 47065 47158 rsper10gram
MCX Gold Oct 21 47211 47850 47073 47169 rsper10gram
MCX Gold Oct 21 47374 47437 47026 47132 rsper10gram
MCX Gold Oct 21 47235 47549 47183 47280 rsper10gram
MCX Gold Oct 21 46452 46996 46416 46940 rsper10gram
MCX Gold Oct 21 46300 46581 46151 46363 rsper10gram
MCX Gold Oct 21 46011 46446 45925 46388 rsper10gram
MCX Gold Sep 21 46000 46112 45662 45962 rsper10gram
MCX Gold Sep 21 46311 46386 45815 45886 rsper10gram
MCX Gold Sep 21 47500 47574 46556 46640 rsper10gram
MCX Gold Sep 21 47847 47940 47503 47603 rsper10gram
MCX Gold Aug 21 47770 48299 47770 48111 rsper10gram
MCX Gold Aug 21 47900 48049 47760 47817 rsper10gram
MCX Gold Aug 21 47780 48130 47725 48045 rsper10gram
MCX Gold Aug 21 47720 48310 47690 48281 rsper10gram
MCX Gold Aug 21 47610 47689 47470 47577 rsper10gram
MCX Gold Aug 21 47446 47642 47367 47573 rsper10gram
MCX Gold Aug 21 47647 47784 47420 47461 rsper10gram
MCX Gold Aug 21 47575 47720 47300 47534 rsper10gram
MCX Gold Aug 21 47500 47690 47301 47634 rsper10gram
MCX Gold Aug 21 47750 47750 47500 47573 rsper10gram
MCX Gold Aug 21 48240 48295 47771 47876 rsper10gram
MCX Gold Aug 21 48083 48236 47780 48094 rsper10gram
MCX Gold Aug 21 48378 48389 47975 48053 rsper10gram
MCX Gold Aug 21 48270 48501 48160 48400 rsper10gram
MCX Gold Aug 21 47982 48369 47930 48299 rsper10gram
MCX Gold Aug 21 47875 48071 47715 47889 rsper10gram
MCX Gold Aug 21 47807 47870 47477 47774 rsper10gram
MCX Gold Aug 21 47844 47948 47621 47923 rsper10gram
MCX Gold Aug 21 47759 48290 47601 47721 rsper10gram
MCX Gold Aug 21 47139 47515 47139 47285 rsper10gram
MCX Gold Aug 21 46930 47210 46903 47039 rsper10gram
MCX Gold Aug 21 46594 46933 46461 46839 rsper10gram
MCX Gold Aug 21 46880 46970 46330 46555 rsper10gram
MCX Gold Aug 21 46965 47118 46865 47008 rsper10gram
MCX Gold Aug 21 46948 47213 46835 46925 rsper10gram
MCX Gold Aug 21 46950 47159 46811 46870 rsper10gram
MCX Gold Aug 21 47093 47318 46962 47072 rsper10gram
MCX Gold Aug 21 47178 47247 46869 47011 rsper10gram
MCX Gold Aug 21 46900 47155 46633 47074 rsper10gram
MCX Gold Aug 21 47147 47387 46668 46728 rsper10gram
MCX Gold Aug 21 48250 48250 46744 46958 rsper10gram
MCX Gold Aug 21 48458 48565 48367 48506 rsper10gram
MCX Gold Aug 21 48509 48732 48348 48424 rsper10gram
MCX Gold Aug 21 48750 48750 48105 48523 rsper10gram
MCX Gold Aug 21 49283 49399 48865 48903 rsper10gram
MCX Gold Aug 21 49018 49263 48675 49198 rsper10gram
MCX Gold Aug 21 49150 49269 49024 49124 rsper10gram
MCX Gold Aug 21 49146 49350 48932 49127 rsper10gram
MCX Gold Aug 21 48947 49175 48782 49143 rsper10gram
MCX Gold Aug 21 48631 49176 48454 48994 rsper10gram
MCX Gold Aug 21 49612 49644 48530 48677 rsper10gram
MCX Gold Aug 21 49311 49667 49301 49601 rsper10gram
MCX Gold Aug 21 49461 49721 49180 49425 rsper10gram
MCX Gold Aug 21 49193 49439 49193 49349 rsper10gram
MCX Gold Aug 21 49060 49180 48770 49150 rsper10gram
MCX Gold Aug 21 49221 49332 48950 49166 rsper10gram
MCX Gold Aug 21 49530 49674 49116 49225 rsper10gram
MCX Gold Aug 21 48900 49340 48800 49320 rsper10gram
MCX Gold Aug 21 49053 49138 48864 49026 rsper10gram
MCX Gold Aug 21 48850 49144 48719 48889 rsper10gram
MCX Gold Jun 21 48598 48665 48269 48544 rsper10gram
MCX Gold Jun 21 48261 48875 47950 48674 rsper10gram
MCX Gold Jun 21 48419 48490 48215 48307 rsper10gram
MCX Gold Jun 21 47989 48499 47910 48474 rsper10gram
MCX Gold Jun 21 47368 47711 47337 47676 rsper10gram
MCX Gold Jun 21 47356 47530 47211 47438 rsper10gram
MCX Gold Jun 21 47497 47862 47374 47482 rsper10gram
MCX Gold Jun 21 47952 48013 47325 47633 rsper10gram
MCX Gold Jun 21 47820 48144 47755 47951 rsper10gram
MCX Gold Jun 21 47654 48050 47520 47751 rsper10gram
MCX Gold Jun 21 47072 47643 47000 47595 rsper10gram
MCX Gold Jun 21 46979 47046 46650 47000 rsper10gram
MCX Gold Jun 21 47226 47451 46717 46871 rsper10gram
MCX Gold Jun 21 46921 47450 46921 47319 rsper10gram
MCX Gold Jun 21 46743 46819 46605 46737 rsper10gram
MCX Gold Jun 21 47245 47299 46462 46726 rsper10gram
MCX Gold Jun 21 47150 47273 46800 47093 rsper10gram
MCX Gold Jun 21 47150 47273 46800 47093 rsper10gram
MCX Gold Jun 21 47465 47515 47273 47303 rsper10gram
MCX Gold Jun 21 47465 47515 47273 47303 rsper10gram
MCX Gold Jun 21 47604 47650 47253 47462 rsper10gram
MCX Gold Jun 21 47885 48026 47384 47532 rsper10gram
MCX Gold Aug 21 48160 48333 47692 47833 rsper10gram
MCX Gold Oct 21 48160 48333 47692 48129 rsper10gram
MCX Gold Dec 21 48160 48333 47692 48415 rsper10gram
MCX Gold Feb 22 48160 48333 47692 48721 rsper10gram
MCX Gold Jun 21 48252 48260 47660 47772 rsper10gram
MCX Gold Aug 21 48500 48542 47997 48065 rsper10gram
MCX Gold Oct 21 48500 48542 47997 48353 rsper10gram
MCX Gold Dec 21 48500 48542 47997 48632 rsper10gram
MCX Gold Feb 22 48500 48542 47997 48929 rsper10gram
MCX Gold Jun 21 47939 48429 47936 48228 rsper10gram
MCX Gold Aug 21 48300 48703 48300 48504 rsper10gram
MCX Gold Oct 21 48300 48703 48300 48775 rsper10gram
MCX Gold Dec 21 48300 48703 48300 49038 rsper10gram
MCX Gold Feb 22 48300 48703 48300 49318 rsper10gram
MCX Gold Jun 21 47424 47901 47128 47857 rsper10gram
MCX Gold Aug 21 47590 48165 47442 48143 rsper10gram
MCX Gold Oct 21 47590 48165 47442 48424 rsper10gram
MCX Gold Dec 21 47590 48165 47442 48696 rsper10gram
MCX Gold Feb 22 47590 48165 47442 48987 rsper10gram
MCX Gold Jun 21 47353 47850 47280 47393 rsper10gram
MCX Gold Aug 21 47706 48090 47557 47672 rsper10gram
MCX Gold Oct 21 47706 48090 47557 47946 rsper10gram
MCX Gold Dec 21 47706 48090 47557 48212 rsper10gram
MCX Gold Feb 22 47706 48090 47557 48495 rsper10gram
MCX Gold Jun 21 47099 47432 46820 47353 rsper10gram
MCX Gold Aug 21 47370 47628 47053 47591 rsper10gram
MCX Gold Oct 21 47370 47628 47053 47825 rsper10gram
MCX Gold Dec 21 47370 47628 47053 48051 rsper10gram
MCX Gold Feb 22 47370 47628 47053 48293 rsper10gram
MCX Gold Jun 21 46680 47279 46680 47175 rsper10gram
MCX Gold Aug 21 46980 47473 46960 47401 rsper10gram
MCX Gold Oct 21 46980 47473 46960 47623 rsper10gram
MCX Gold Dec 21 46980 47473 46960 47838 rsper10gram
MCX Gold Feb 22 46980 47473 46960 48068 rsper10gram
MCX Gold Jun 21 46851 46930 46556 46608 rsper10gram
MCX Gold Aug 21 47155 47155 46811 46831 rsper10gram
MCX Gold Oct 21 47155 47155 46811 47050 rsper10gram
MCX Gold Dec 21 47155 47155 46811 47262 rsper10gram
MCX Gold Feb 22 47155 47155 46811 47489 rsper10gram
MCX Gold Jun 21 46450 47033 46367 46975 rsper10gram
MCX Gold Aug 21 46718 47225 46650 47178 rsper10gram
MCX Gold Oct 21 46718 47225 46650 47377 rsper10gram
MCX Gold Dec 21 46718 47225 46650 47570 rsper10gram
MCX Gold Feb 22 46718 47225 46650 47777 rsper10gram
MCX Gold Jun 21 46545 46777 46400 46419 rsper10gram
MCX Gold Aug 21 46825 47000 46630 46649 rsper10gram
MCX Gold Oct 21 46825 47000 46630 46875 rsper10gram
MCX Gold Dec 21 46825 47000 46630 47094 rsper10gram
MCX Gold Feb 22 46825 47000 46630 47327 rsper10gram
MCX Gold Jun 21 46766 46887 46314 46593 rsper10gram
MCX Gold Aug 21 46998 47140 46533 46780 rsper10gram
MCX Gold Oct 21 46998 47140 46533 46963 rsper10gram
MCX Gold Dec 21 46998 47140 46533 47141 rsper10gram
MCX Gold Feb 22 46998 47140 46533 47331 rsper10gram
MCX Gold Jun 21 46299 46900 46240 46838 rsper10gram
MCX Gold Aug 21 46586 47115 46558 47069 rsper10gram
MCX Gold Oct 21 47296 47296 47296 47296 rsper10gram
MCX Gold Dec 21 47516 47516 47516 47516 rsper10gram
MCX Gold Feb 22 47750 47750 47750 47750 rsper10gram
MCX Gold Jun 21 45766 46420 45742 46362 rsper10gram
MCX Gold Aug 21 46057 46670 46057 46603 rsper10gram
MCX Gold Oct 21 46840 46840 46840 46840 rsper10gram
MCX Gold Dec 21 47069 47069 47069 47069 rsper10gram
MCX Gold Feb 22 47314 47314 47314 47314 rsper10gram
MCX Gold Jun 21 45420 45974 45420 45919 rsper10gram
MCX Gold Aug 21 45805 46197 45713 46148 rsper10gram
MCX Gold Oct 21 46373 46373 46373 46373 rsper10gram
MCX Gold Dec 21 46591 46591 46591 46591 rsper10gram
MCX Gold Feb 22 46823 46823 46823 46823 rsper10gram
MCX Gold Apr 21 44900 45050 44886 44598 rsper10gram
MCX Gold Jun 21 45349 45514 45274 45349 rsper10gram
MCX Gold Aug 21 45600 45760 45500 45619 rsper10gram
MCX Gold Oct 21 45884 45884 45884 45884 rsper10gram
MCX Gold Dec 21 46141 46141 46141 46141 rsper10gram
MCX Gold Feb 22 46415 46415 46415 46415 rsper10gram
MCX Gold Apr 21 44650 44865 44650 44767 rsper10gram
MCX Gold Jun 21 44911 45500 44911 45418 rsper10gram
MCX Gold Aug 21 45300 45775 45300 45625 rsper10gram
MCX Gold Oct 21 46752 46752 46752 46752 rsper10gram
MCX Gold Dec 21 47392 47392 47392 47392 rsper10gram
MCX Gold Feb 22 48076 48076 48076 48076 rsper10gram
MCX Gold Apr 21 43870 44672 43711 44637 rsper10gram
MCX Gold Jun 21 44305 44990 44215 44935 rsper10gram
MCX Gold Aug 21 44617 45288 44546 45234 rsper10gram
MCX Gold Oct 21 45545 45545 45545 45545 rsper10gram
MCX Gold Dec 21 45838 45838 45838 45838 rsper10gram
MCX Gold Feb 22 46151 46151 46151 46151 rsper10gram
MCX Gold Apr 21 43669 44300 43669 43873 rsper10gram
MCX Gold Jun 21 44590 44740 44108 44423 rsper10gram
MCX Gold Aug 21 44880 44986 44501 44655 rsper10gram
MCX Gold Oct 21 45550 45550 45550 45550 rsper10gram
MCX Gold Dec 21 46091 46091 46091 46091 rsper10gram
MCX Gold Feb 22 46668 46668 46668 46668 rsper10gram
MCX Gold Apr 21 44635 44788 44441 44642 rsper10gram
MCX Gold Jun 21 45107 45231 44900 45111 rsper10gram
MCX Gold Aug 21 45334 45500 45288 45374 rsper10gram
MCX Gold Oct 21 46072 46072 46072 46072 rsper10gram
MCX Gold Dec 21 46533 46533 46533 46533 rsper10gram
MCX Gold Feb 22 47026 47026 47026 47026 rsper10gram
MCX Gold Apr 21 44892 45028 44601 44695 rsper10gram
MCX Gold Jun 21 45316 45550 45032 45112 rsper10gram
MCX Gold Aug 21 45542 45542 45542 45542 rsper10gram
MCX Gold Oct 21 45966 45966 45966 45966 rsper10gram
MCX Gold Dec 21 46376 46376 46376 46376 rsper10gram
MCX Gold Feb 22 46814 46814 46814 46814 rsper10gram
MCX Gold Apr 21 44800 44895 44673 44860 rsper10gram
MCX Gold Jun 21 45100 45327 45100 45276 rsper10gram
MCX Gold Aug 21 45705 45705 45705 45705 rsper10gram
MCX Gold Oct 21 46128 46128 46128 46128 rsper10gram
MCX Gold Dec 21 46537 46537 46537 46537 rsper10gram
MCX Gold Feb 22 46974 46974 46974 46974 rsper10gram
MCX Gold Apr 21 44786 44995 44590 44646 rsper10gram
MCX Gold Jun 21 45095 45353 44999 45022 rsper10gram
MCX Gold Aug 21 45410 45410 45410 45410 rsper10gram
MCX Gold Oct 21 45792 45792 45792 45792 rsper10gram
MCX Gold Dec 21 46162 46162 46162 46162 rsper10gram
MCX Gold Feb 22 46557 46557 46557 46557 rsper10gram
MCX Gold Apr 21 44974 45040 44630 44905 rsper10gram
MCX Gold Jun 21 45296 45344 44945 45210 rsper10gram
MCX Gold Aug 21 45525 45525 45525 45525 rsper10gram
MCX Gold Oct 21 45835 45835 45835 45835 rsper10gram
MCX Gold Dec 21 46135 46135 46135 46135 rsper10gram
MCX Gold Feb 22 46455 46455 46455 46455 rsper10gram
MCX Gold Apr 21 44928 45137 44801 45021 rsper10gram
MCX Gold Jun 21 45300 45474 45140 45324 rsper10gram
MCX Gold Aug 21 45637 45637 45637 45637 rsper10gram
MCX Gold Oct 21 45945 45945 45945 45945 rsper10gram
MCX Gold Dec 21 46243 46243 46243 46243 rsper10gram
MCX Gold Feb 22 46561 46561 46561 46561 rsper10gram
MCX Gold Apr 21 44892 45299 44626 44951 rsper10gram
MCX Gold Jun 21 45561 45671 45000 45309 rsper10gram
MCX Gold Aug 21 45678 45678 45678 45678 rsper10gram
MCX Gold Oct 21 46042 46042 46042 46042 rsper10gram
MCX Gold Dec 21 46394 46394 46394 46394 rsper10gram
MCX Gold Feb 22 46770 46770 46770 46770 rsper10gram
MCX Gold Apr 21 44890 45037 44756 44840 rsper10gram
MCX Gold Jun 21 45273 45392 45117 45206 rsper10gram
MCX Gold Aug 21 45584 45584 45584 45584 rsper10gram
MCX Gold Oct 21 45956 45956 45956 45956 rsper10gram
MCX Gold Dec 21 46316 46316 46316 46316 rsper10gram
MCX Gold Feb 22 46700 46700 46700 46700 rsper10gram
MCX Gold Apr 21 44950 45086 44766 44813 rsper10gram
MCX Gold Jun 21 45348 45450 45159 45191 rsper10gram
MCX Gold Aug 21 45581 45581 45581 45581 rsper10gram
MCX Gold Oct 21 45965 45965 45965 45965 rsper10gram
MCX Gold Dec 21 46337 46337 46337 46337 rsper10gram
MCX Gold Feb 22 46734 46734 46734 46734 rsper10gram
MCX Gold Apr 21 44790 45047 44730 44900 rsper10gram
MCX Gold Jun 21 45272 45431 45127 45297 rsper10gram
MCX Gold Aug 21 45707 45707 45707 45707 rsper10gram
MCX Gold Oct 21 46110 46110 46110 46110 rsper10gram
MCX Gold Dec 21 46501 46501 46501 46501 rsper10gram
MCX Gold Feb 22 46918 46918 46918 46918 rsper10gram
MCX Gold Apr 21 44741 44785 44271 44750 rsper10gram
MCX Gold Jun 21 45112 45149 44655 45107 rsper10gram
MCX Gold Aug 21 44985 44985 44985 44985 rsper10gram
MCX Gold Oct 21 45838 45838 45838 45838 rsper10gram
MCX Gold Dec 21 46189 46189 46189 46189 rsper10gram
MCX Gold Feb 22 46564 46564 46564 46564 rsper10gram
MCX Gold Apr 21 44950 45167 44774 44879 rsper10gram
MCX Gold Jun 21 45344 45466 45119 45188 rsper10gram
MCX Gold Aug 21 45507 45507 45507 45507 rsper10gram
MCX Gold Oct 21 45821 45821 45821 45821 rsper10gram
MCX Gold Dec 21 46125 46125 46125 46125 rsper10gram
MCX Gold Feb 22 46449 46449 46449 46449 rsper10gram
MCX Gold Apr 21 44730 44944 44630 44792 rsper10gram
MCX Gold Jun 21 44966 45258 44920 45092 rsper10gram
MCX Gold Aug 21 45402 45402 45402 45402 rsper10gram
MCX Gold Oct 21 45707 45707 45707 45707 rsper10gram
MCX Gold Dec 21 46002 46002 46002 46002 rsper10gram
MCX Gold Feb 22 46317 46317 46317 46317 rsper10gram
MCX Gold Apr 21 44349 44963 44263 44857 rsper10gram
MCX Gold Jun 21 44550 45201 44524 45108 rsper10gram
MCX Gold Aug 21 45367 45367 45367 45367 rsper10gram
MCX Gold Oct 21 45622 45622 45622 45622 rsper10gram
MCX Gold Dec 21 45869 45869 45869 45869 rsper10gram
MCX Gold Feb 22 46132 46132 46132 46132 rsper10gram
MCX Gold Apr 21 44756 44780 44150 44218 rsper10gram
MCX Gold Jun 21 44903 44964 44386 44431 rsper10gram
MCX Gold Aug 21 45062 45101 45062 45082 rsper10gram
MCX Gold Oct 21 44867 44867 44867 44867 rsper10gram
MCX Gold Dec 21 45077 45077 45077 45077 rsper10gram
MCX Gold Feb 22 45300 45300 45300 45300 rsper10gram
MCX Gold Apr 21 44444 44720 44217 44683 rsper10gram
MCX Gold Jun 21 44600 44923 44407 44866 rsper10gram
MCX Gold Aug 21 45055 45055 45055 45055 rsper10gram
MCX Gold Oct 21 45241 45241 45241 45241 rsper10gram
MCX Gold Dec 21 45421 45421 45421 45421 rsper10gram
MCX Gold Feb 22 45613 45613 45613 45613 rsper10gram
MCX Gold Apr 21 44735 44962 44471 44541 rsper10gram
MCX Gold Jun 21 44965 45130 44664 44736 rsper10gram
MCX Gold Aug 21 44999 45020 44999 45010 rsper10gram
MCX Gold Oct 21 45135 45135 45135 45135 rsper10gram
MCX Gold Dec 21 45327 45327 45327 45327 rsper10gram
MCX Gold Feb 22 45532 45532 45532 45532 rsper10gram
MCX Gold Apr 21 45524 45544 44561 44948 rsper10gram
MCX Gold Jun 21 45700 45700 44747 45112 rsper10gram
MCX Gold Aug 21 45281 45281 45281 45281 rsper10gram
MCX Gold Oct 21 45448 45448 45448 45448 rsper10gram
MCX Gold Dec 21 45609 45609 45609 45609 rsper10gram
MCX Gold Feb 22 45781 45781 45781 45781 rsper10gram
MCX Gold Aug 21 45956 45956 45956 45956 rsper10gram
MCX Gold Oct 21 46161 46161 46161 46161 rsper10gram
MCX Gold Dec 21 46358 46358 46358 46358 rsper10gram
MCX Gold Feb 22 46569 46569 46569 46569 rsper10gram
MCX Gold Apr 21 45066 45650 44975 45548 rsper10gram
MCX Gold Jun 21 45205 45805 45149 45749 rsper10gram
MCX Gold Apr 21 46000 46139 45215 45308 rsper10gram
MCX Gold Jun 21 46210 46261 45401 45466 rsper10gram
MCX Gold Aug 21 45629 45629 45629 45629 rsper10gram
MCX Gold Oct 21 45789 45789 45789 45789 rsper10gram
MCX Gold Dec 21 45945 45945 45945 45945 rsper10gram
MCX Gold Feb 22 46111 46111 46111 46111 rsper10gram
MCX Gold Apr 21 46340 46689 45611 45736 rsper10gram
MCX Gold Jun 21 46413 46800 45780 45869 rsper10gram
MCX Gold Aug 21 46302 46302 46302 46302 rsper10gram
MCX Gold Oct 21 46141 46141 46141 46141 rsper10gram
MCX Gold Dec 21 46272 46272 46272 46272 rsper10gram
MCX Gold Feb 22 46412 46412 46412 46412 rsper10gram
MCX Gold Apr 21 46443 46655 46060 46241 rsper10gram
MCX Gold Jun 21 46579 46770 46245 46395 rsper10gram
MCX Gold Aug 21 46554 46554 46554 46554 rsper10gram
MCX Gold Oct 21 46710 46710 46710 46710 rsper10gram
MCX Gold Dec 21 46862 46862 46862 46862 rsper10gram
MCX Gold Feb 22 47023 47023 47023 47023 rsper10gram
MCX Gold Apr 21 46808 46857 46268 46522 rsper10gram
MCX Gold Jun 21 46925 46967 46475 46677 rsper10gram
MCX Gold Aug 21 46837 46837 46837 46837 rsper10gram
MCX Gold Oct 21 46994 46994 46994 46994 rsper10gram
MCX Gold Dec 21 47147 47147 47147 47147 rsper10gram
MCX Gold Feb 22 47309 47309 47309 47309 rsper10gram
MCX Gold Apr 21 46973 46985 46589 46802 rsper10gram
MCX Gold Jun 21 47077 47100 46731 46940 rsper10gram
MCX Gold Aug 21 47082 47082 47082 47082 rsper10gram
MCX Gold Oct 21 47222 47222 47222 47222 rsper10gram
MCX Gold Dec 21 47358 47358 47358 47358 rsper10gram
MCX Gold Feb 22 47503 47503 47503 47503 rsper10gram
MCX Gold Apr 21 46335 46966 46238 46901 rsper10gram
MCX Gold Jun 21 46460 47075 46432 47022 rsper10gram
MCX Gold Aug 21 47147 47147 47147 47147 rsper10gram
MCX Gold Oct 21 47270 47270 47270 47270 rsper10gram
MCX Gold Dec 21 47389 47389 47389 47389 rsper10gram
MCX Gold Feb 22 47516 47516 47516 47516 rsper10gram
MCX Gold Apr 21 45986 46490 45861 46197 rsper10gram
MCX Gold Jun 21 46203 46600 46039 46340 rsper10gram
MCX Gold Aug 21 46487 46487 46487 46487 rsper10gram
MCX Gold Oct 21 46633 46633 46633 46633 rsper10gram
MCX Gold Dec 21 46773 46773 46773 46773 rsper10gram
MCX Gold Feb 22 46923 46923 46923 46923 rsper10gram
MCX Gold Apr 21 46409 46498 46011 46126 rsper10gram
MCX Gold Jun 21 46571 46655 46188 46295 rsper10gram
MCX Gold Aug 21 46469 46469 46469 46469 rsper10gram
MCX Gold Oct 21 46641 46641 46641 46641 rsper10gram
MCX Gold Dec 21 46807 46807 46807 46807 rsper10gram
MCX Gold Feb 22 46985 46985 46985 46985 rsper10gram
MCX Gold Apr 21 46800 46800 46162 46237 rsper10gram
MCX Gold Jun 21 46900 46912 46335 46388 rsper10gram
MCX Gold Aug 21 46544 46544 46544 46544 rsper10gram
MCX Gold Oct 21 46697 46697 46697 46697 rsper10gram
MCX Gold Dec 21 46846 46846 46846 46846 rsper10gram
MCX Gold Feb 22 47004 47004 47004 47004 rsper10gram
MCX Gold Apr 21 47409 47480 46682 46899 rsper10gram
MCX Gold Jun 21 47525 47630 46850 47061 rsper10gram
MCX Gold Aug 21 47228 47228 47228 47228 rsper10gram
MCX Gold Oct 21 47393 47393 47393 47393 rsper10gram
MCX Gold Dec 21 47552 47552 47552 47552 rsper10gram
MCX Gold Feb 22 47722 47722 47722 47722 rsper10gram
MCX Gold Apr 21 47436 47455 47202 47241 rsper10gram
MCX Gold Jun 21 47434 47534 47371 47382 rsper10gram
MCX Gold Aug 21 47527 47527 47527 47527 rsper10gram
MCX Gold Oct 21 47671 47671 47671 47671 rsper10gram
MCX Gold Dec 21 47809 47809 47809 47809 rsper10gram
MCX Gold Apr 21 47411 47586 47111 47318 rsper10gram
MCX Gold Jun 21 47635 47725 47300 47511 rsper10gram
MCX Gold Aug 21 47710 47710 47710 47710 rsper10gram
MCX Gold Oct 21 47906 47906 47906 47906 rsper10gram
MCX Gold Dec 21 48096 48096 48096 48096 rsper10gram
MCX Gold Apr 21 47837 48100 47456 47508 rsper10gram
MCX Gold Jun 21 48020 48240 47613 47668 rsper10gram
MCX Gold Aug 21 47833 47833 47833 47833 rsper10gram
MCX Gold Oct 21 47996 47996 47996 47996 rsper10gram
MCX Gold Dec 21 48153 48153 48153 48153 rsper10gram
MCX Gold Apr 21 48000 48374 47822 48013 rsper10gram
MCX Gold Jun 21 48231 48485 48002 48135 rsper10gram
MCX Gold Aug 21 48261 48261 48261 48261 rsper10gram
MCX Gold Oct 21 48385 48385 48385 48385 rsper10gram
MCX Gold Dec 21 48505 48505 48505 48505 rsper10gram
MCX Gold Apr 21 48000 48235 47779 47948 rsper10gram
MCX Gold Jun 21 48166 48328 47913 48060 rsper10gram
MCX Gold Aug 21 48175 48175 48175 48175 rsper10gram
MCX Gold Oct 21 48289 48289 48289 48289 rsper10gram
MCX Gold Dec 21 48399 48399 48399 48399 rsper10gram
MCX Gold Apr 21 47152 47957 47152 47839 rsper10gram
MCX Gold Jun 21 47257 48059 47237 47945 rsper10gram
MCX Gold Aug 21 48054 48054 48054 48054 rsper10gram
MCX Gold Oct 21 48162 48162 48162 48162 rsper10gram
MCX Gold Dec 21 48266 48266 48266 48266 rsper10gram
MCX Gold Feb 21 47075 47080 47075 47360 rsper10gram
MCX Gold Apr 21 46850 47315 46806 47256 rsper10gram
MCX Gold Jun 21 46982 47444 46955 47334 rsper10gram
MCX Gold Aug 21 47414 47414 47414 47414 rsper10gram
MCX Gold Oct 21 47493 47493 47493 47493 rsper10gram
MCX Gold Dec 21 47570 47570 47570 47570 rsper10gram
MCX Gold Feb 21 47400 47400 46600 46965 rsper10gram
MCX Gold Apr 21 47486 47673 46611 46715 rsper10gram
MCX Gold Jun 21 47618 47765 46757 46842 rsper10gram
MCX Gold Aug 21 46198 46198 46198 46198 rsper10gram
MCX Gold Oct 21 45939 45939 45939 45939 rsper10gram
MCX Gold Dec 21 45689 45689 45689 45689 rsper10gram
MCX Gold Feb 21 47925 47955 47725 47750 rsper10gram
MCX Gold Apr 21 48015 48079 47705 47816 rsper10gram
MCX Gold Jun 21 48040 48134 47850 47907 rsper10gram
MCX Gold Aug 21 47952 47952 47952 47952 rsper10gram
MCX Gold Oct 21 48020 48020 48020 48020 rsper10gram
MCX Gold Dec 21 48086 48086 48086 48086 rsper10gram
MCX Gold Feb 21 48265 48265 47606 47751 rsper10gram
MCX Gold Apr 21 48612 48612 47751 47825 rsper10gram
MCX Gold Jun 21 48561 48561 47845 47919 rsper10gram
MCX Gold Aug 21 47978 47978 47978 47978 rsper10gram
MCX Gold Oct 21 48054 48054 48054 48054 rsper10gram
MCX Gold Dec 21 48128 48128 48128 48128 rsper10gram
MCX Gold Feb 21 49370 49400 47200 48394 rsper10gram
MCX Gold Apr 21 49717 49717 47201 48720 rsper10gram
MCX Gold Jun 21 49712 49733 47385 48810 rsper10gram
MCX Gold Aug 21 49394 49394 49394 49394 rsper10gram
MCX Gold Oct 21 49731 49731 49731 49731 rsper10gram
MCX Gold Dec 21 50057 50057 50057 50057 rsper10gram
MCX Gold Feb 21 48624 49485 48624 49096 rsper10gram
MCX Gold Apr 21 49050 49831 48992 49337 rsper10gram
MCX Gold Jun 21 49250 49900 49250 49614 rsper10gram
MCX Gold Aug 21 49835 49835 49835 49835 rsper10gram
MCX Gold Oct 21 50084 50084 50084 50084 rsper10gram
MCX Gold Dec 21 50325 50325 50325 50325 rsper10gram
MCX Gold Feb 21 48700 49290 48521 48624 rsper10gram
MCX Gold Apr 21 48980 49579 48880 48936 rsper10gram
MCX Gold Jun 21 49127 49162 49127 49154 rsper10gram
MCX Gold Aug 21 49581 49581 49581 49581 rsper10gram
MCX Gold Oct 21 49903 49903 49903 49903 rsper10gram
MCX Gold Dec 21 50215 50215 50215 50215 rsper10gram
MCX Gold Feb 21 48903 48980 48511 48865 rsper10gram
MCX Gold Apr 21 49057 49240 48780 49116 rsper10gram
MCX Gold Jun 21 49243 49243 49076 49189 rsper10gram
MCX Gold Aug 21 49635 49635 49635 49635 rsper10gram
MCX Gold Oct 21 49894 49894 49894 49894 rsper10gram
MCX Gold Dec 21 50145 50145 50145 50145 rsper10gram
MCX Gold Feb 21 49155 49346 48925 49143 rsper10gram
MCX Gold Apr 21 49294 49530 49106 49331 rsper10gram
MCX Gold Jun 21 49215 49242 49210 49218 rsper10gram
MCX Gold Aug 21 49719 49719 49719 49719 rsper10gram
MCX Gold Oct 21 49914 49914 49914 49914 rsper10gram
MCX Gold Dec 21 50102 50102 50102 50102 rsper10gram
MCX Gold Feb 21 49355 49399 48685 49140 rsper10gram
MCX Gold Apr 21 49561 49587 48868 49298 rsper10gram
MCX Gold Jun 21 49458 49458 49458 49458 rsper10gram
MCX Gold Aug 21 49624 49624 49624 49624 rsper10gram
MCX Gold Oct 21 49788 49788 49788 49788 rsper10gram
MCX Gold Dec 21 49946 49946 49946 49946 rsper10gram
MCX Gold Feb 21 49699 49765 49323 49448 rsper10gram
MCX Gold Apr 21 49749 49869 49498 49596 rsper10gram
MCX Gold Jun 21 49746 49746 49746 49746 rsper10gram
MCX Gold Aug 21 49902 49902 49902 49902 rsper10gram
MCX Gold Oct 21 50055 50055 50055 50055 rsper10gram
MCX Gold Dec 21 50203 50203 50203 50203 rsper10gram
MCX Gold Feb 21 49077 49640 48801 49534 rsper10gram
MCX Gold Apr 21 49158 49739 48869 49641 rsper10gram
MCX Gold Jun 21 49749 49749 49749 49749 rsper10gram
MCX Gold Aug 21 49862 49862 49862 49862 rsper10gram
MCX Gold Oct 21 49972 49972 49972 49972 rsper10gram
MCX Gold Dec 21 50079 50079 50079 50079 rsper10gram
MCX Gold Feb 21 48965 49070 48750 48983 rsper10gram
MCX Gold Apr 21 48921 49160 48811 49052 rsper10gram
MCX Gold Jun 21 49122 49122 49122 49122 rsper10gram
MCX Gold Aug 21 49194 49194 49194 49194 rsper10gram
MCX Gold Oct 21 49266 49266 49266 49266 rsper10gram
MCX Gold Dec 21 49335 49335 49335 49335 rsper10gram
MCX Gold Feb 21 48669 48995 48608 48894 rsper10gram
MCX Gold Apr 21 48662 49100 48626 48952 rsper10gram
MCX Gold Jun 21 49010 49010 49010 49010 rsper10gram
MCX Gold Aug 21 49071 49071 49071 49071 rsper10gram
MCX Gold Oct 21 49131 49131 49131 49131 rsper10gram
MCX Gold Dec 21 49189 49189 49189 49189 rsper10gram
MCX Gold Feb 21 49088 49327 48537 48702 rsper10gram
MCX Gold Apr 21 49130 49310 48550 48715 rsper10gram
MCX Gold Jun 21 48728 48728 48728 48728 rsper10gram
MCX Gold Aug 21 48741 48741 48741 48741 rsper10gram
MCX Gold Oct 21 48755 48755 48755 48755 rsper10gram
MCX Gold Dec 21 48768 48768 48768 48768 rsper10gram
MCX Gold Feb 21 49000 49268 48751 49221 rsper10gram
MCX Gold Apr 21 49177 49270 48765 49229 rsper10gram
MCX Gold Jun 21 49237 49237 49237 49237 rsper10gram
MCX Gold Aug 21 49245 49245 49245 49245 rsper10gram
MCX Gold Oct 21 49253 49253 49253 49253 rsper10gram
MCX Gold Dec 21 49261 49261 49261 49261 rsper10gram
MCX Gold Feb 21 49130 49447 49130 49305 rsper10gram
MCX Gold Apr 21 49323 49467 49201 49285 rsper10gram
MCX Gold Jun 21 49264 49264 49264 49264 rsper10gram
MCX Gold Aug 21 49243 49243 49243 49243 rsper10gram
MCX Gold Oct 21 49222 49222 49222 49222 rsper10gram
MCX Gold Dec 21 49202 49202 49202 49202 rsper10gram
MCX Gold Feb 21 49320 49570 48933 49045 rsper10gram
MCX Gold Apr 21 49358 49670 48935 49034 rsper10gram
MCX Gold Jun 21 49022 49022 49022 49022 rsper10gram
MCX Gold Aug 21 49011 49011 49011 49011 rsper10gram
MCX Gold Oct 21 48999 48999 48999 48999 rsper10gram
MCX Gold Dec 21 48988 48988 48988 48988 rsper10gram
MCX Gold Feb 21 48786 49390 48635 49341 rsper10gram
MCX Gold Apr 21 48711 49426 48682 49323 rsper10gram
MCX Gold Jun 21 49304 49304 49304 49304 rsper10gram
MCX Gold Aug 21 49285 49285 49285 49285 rsper10gram
MCX Gold Oct 21 49267 49267 49267 49267 rsper10gram
MCX Gold Dec 21 49249 49249 49249 49249 rsper10gram
MCX Gold Feb 21 50755 50799 48818 48967 rsper10gram
MCX Gold Apr 21 50850 50850 48847 49012 rsper10gram
MCX Gold Jun 21 50421 50421 50014 50092 rsper10gram
MCX Gold Aug 21 49105 49105 49105 49105 rsper10gram
MCX Gold Oct 21 49151 49151 49151 49151 rsper10gram
MCX Gold Dec 21 49196 49196 49196 49196 rsper10gram
MCX Gold Feb 21 50740 51046 50660 50904 rsper10gram
MCX Gold Apr 21 50797 51069 50750 50940 rsper10gram
MCX Gold Jun 21 50976 50976 50976 50976 rsper10gram
MCX Gold Aug 21 51014 51014 51014 51014 rsper10gram
MCX Gold Oct 21 51051 51051 51051 51051 rsper10gram
MCX Gold Dec 21 51087 51087 51087 51087 rsper10gram
MCX Gold Feb 21 51555 51875 50401 50509 rsper10gram
MCX Gold Apr 21 51610 51931 50455 50554 rsper10gram
MCX Gold Jun 21 51924 51924 50884 51146 rsper10gram
MCX Gold Aug 21 50647 50647 50647 50647 rsper10gram
MCX Gold Oct 21 50693 50693 50693 50693 rsper10gram
MCX Gold Dec 21 50738 50738 50738 50738 rsper10gram
MCX Gold Feb 21 51397 51780 51333 51720 rsper10gram
MCX Gold Apr 21 51490 51835 51400 51731 rsper10gram
MCX Gold Jun 21 51859 51869 51830 51849 rsper10gram
MCX Gold Aug 21 51753 51753 51753 51753 rsper10gram
MCX Gold Oct 21 51765 51765 51765 51765 rsper10gram
MCX Gold Dec 21 51776 51776 51776 51776 rsper10gram
MCX Gold Feb 21 50300 51490 50300 51424 rsper10gram
MCX Gold Apr 21 50550 51551 50550 51504 rsper10gram
MCX Gold Jun 21 51111 51244 51111 51178 rsper10gram
MCX Gold Aug 21 51669 51669 51669 51669 rsper10gram
MCX Gold Oct 21 51752 51752 51752 51752 rsper10gram
MCX Gold Dec 21 51832 51832 51832 51832 rsper10gram
MCX Gold Feb 21 50180 50280 50128 50244 rsper10gram
MCX Gold Apr 21 50250 50319 50222 50296 rsper10gram
MCX Gold Jun 21 50348 50348 50348 50348 rsper10gram
MCX Gold Aug 21 50403 50403 50403 50403 rsper10gram
MCX Gold Oct 21 50457 50457 50457 50457 rsper10gram
MCX Gold Dec 21 50509 50509 50509 50509 rsper10gram
MCX Gold Feb 21 50059 50290 50002 50151 rsper10gram
MCX Gold Apr 21 50100 50336 50084 50183 rsper10gram
MCX Gold Jun 21 50215 50215 50215 50215 rsper10gram
MCX Gold Aug 21 50249 50249 50249 50249 rsper10gram
MCX Gold Oct 21 50282 50282 50282 50282 rsper10gram
MCX Gold Dec 21 50314 50314 50314 50314 rsper10gram
MCX Gold Feb 21 50179 50179 49857 50135 rsper10gram
MCX Gold Apr 21 50218 50218 49915 50145 rsper10gram
MCX Gold Jun 21 50155 50155 50155 50155 rsper10gram
MCX Gold Aug 21 50165 50165 50165 50165 rsper10gram
MCX Gold Oct 21 50176 50176 50176 50176 rsper10gram
MCX Gold Dec 21 50186 50186 50186 50186 rsper10gram
MCX Gold Oct 21 50408 50408 50408 50408 rsper10gram
MCX Gold Dec 21 50498 50498 50498 50498 rsper10gram
MCX Gold Feb 21 50051 50195 49860 50039 rsper10gram
MCX Gold Apr 21 50152 50267 49938 50129 rsper10gram
MCX Gold Jun 21 50220 50220 50220 50220 rsper10gram
MCX Gold Aug 21 50315 50315 50315 50315 rsper10gram
MCX Gold Feb 21 50200 50580 49915 50013 rsper10gram
MCX Gold Apr 21 50500 50602 50030 50101 rsper10gram
MCX Gold Jun 21 50190 50190 50190 50190 rsper10gram
MCX Gold Aug 21 50282 50282 50282 50282 rsper10gram
MCX Gold Oct 21 50373 50373 50373 50373 rsper10gram
MCX Gold Dec 21 50461 50461 50461 50461 rsper10gram
MCX Gold Feb 21 50151 50186 49878 50073 rsper10gram
MCX Gold Apr 21 50150 50279 49936 50129 rsper10gram
MCX Gold Jun 21 50185 50185 50185 50185 rsper10gram
MCX Gold Aug 21 50244 50244 50244 50244 rsper10gram
MCX Gold Oct 21 50302 50302 50302 50302 rsper10gram
MCX Gold Dec 21 50358 50358 50358 50358 rsper10gram
MCX Gold Feb 21 50042 50280 49680 50149 rsper10gram
MCX Gold Apr 21 50134 50313 49756 50148 rsper10gram
MCX Gold Jun 21 50146 50146 50146 50146 rsper10gram
MCX Gold Aug 21 50145 50145 50145 50145 rsper10gram
MCX Gold Oct 21 50144 50144 50144 50144 rsper10gram
MCX Gold Dec 21 50143 50143 50143 50143 rsper10gram
MCX Gold Feb 21 50527 50540 49923 50081 rsper10gram
MCX Gold Apr 21 50500 50555 50000 50109 rsper10gram
MCX Gold Jun 21 50137 50137 50137 50137 rsper10gram
MCX Gold Aug 21 50166 50166 50166 50166 rsper10gram
MCX Gold Oct 21 50195 50195 50195 50195 rsper10gram
MCX Gold Dec 21 50223 50223 50223 50223 rsper10gram
MCX Gold Feb 21 50515 51009 49712 50416 rsper10gram
MCX Gold Apr 21 50746 51083 49756 50457 rsper10gram
MCX Gold Jun 21 51008 51008 51008 51008 rsper10gram
MCX Gold Aug 21 50541 50541 50541 50541 rsper10gram
MCX Gold Oct 21 50584 50584 50584 50584 rsper10gram
MCX Gold Dec 21 50625 50625 50625 50625 rsper10gram
MCX Gold Feb 21 50319 50469 50105 50304 rsper10gram
MCX Gold Apr 21 50294 50520 50175 50349 rsper10gram
MCX Gold Jun 21 50394 50394 50394 50394 rsper10gram
MCX Gold Aug 21 50442 50442 50442 50442 rsper10gram
MCX Gold Oct 21 50488 50488 50488 50488 rsper10gram
MCX Gold Dec 21 50533 50533 50533 50533 rsper10gram
MCX Gold Feb 21 49720 50642 49720 50390 rsper10gram
MCX Gold Apr 21 49802 50670 49802 50454 rsper10gram
MCX Gold Jun 21 50519 50519 50519 50519 rsper10gram
MCX Gold Aug 21 50586 50586 50586 50586 rsper10gram
MCX Gold Oct 21 50652 50652 50652 50652 rsper10gram
MCX Gold Dec 21 50716 50716 50716 50716 rsper10gram
MCX Gold Feb 21 49510 49850 49452 49597 rsper10gram
MCX Gold Apr 21 49666 49900 49511 49603 rsper10gram
MCX Gold Jun 21 49609 49609 49609 49609 rsper10gram
MCX Gold Aug 21 49615 49615 49615 49615 rsper10gram
MCX Gold Oct 21 49621 49621 49621 49621 rsper10gram
MCX Gold Dec 21 49627 49627 49627 49627 rsper10gram
MCX Gold Feb 21 49035 49589 49007 49443 rsper10gram
MCX Gold Apr 21 49082 49600 49082 49462 rsper10gram
MCX Gold Jun 21 49252 49252 49252 49252 rsper10gram
MCX Gold Aug 21 49501 49501 49501 49501 rsper10gram
MCX Gold Oct 21 49520 49520 49520 49520 rsper10gram
MCX Gold Feb 21 49101 49133 48602 48939 rsper10gram
MCX Gold Apr 21 49153 49153 48650 48970 rsper10gram
MCX Gold Jun 21 49244 49244 49244 49244 rsper10gram
MCX Gold Aug 21 49034 49034 49034 49034 rsper10gram
MCX Gold Oct 21 49066 49066 49066 49066 rsper10gram
MCX Gold Feb 21 49150 49438 48875 49324 rsper10gram
MCX Gold Apr 21 49253 49505 48955 49385 rsper10gram
MCX Gold Jun 21 49447 49447 49447 49447 rsper10gram
MCX Gold Aug 21 49511 49511 49511 49511 rsper10gram
MCX Gold Oct 21 49574 49574 49574 49574 rsper10gram
MCX Gold Feb 21 49165 49500 48935 49077 rsper10gram
MCX Gold Apr 21 49350 49571 49048 49153 rsper10gram
MCX Gold Jun 21 49230 49230 49230 49230 rsper10gram
MCX Gold Aug 21 49310 49310 49310 49310 rsper10gram
MCX Gold Oct 21 49388 49388 49388 49388 rsper10gram
MCX Gold Feb 21 49850 49886 49140 49260 rsper10gram
MCX Gold Apr 21 49908 49970 49278 49343 rsper10gram
MCX Gold Jun 21 49427 49427 49427 49427 rsper10gram
MCX Gold Aug 21 49514 49514 49514 49514 rsper10gram
MCX Gold Oct 21 49600 49600 49600 49600 rsper10gram
MCX Gold Feb 21 50065 50175 49711 50109 rsper10gram
MCX Gold Apr 21 50120 50264 49799 50129 rsper10gram
MCX Gold Jun 21 50149 50149 50149 50149 rsper10gram
MCX Gold Aug 21 50170 50170 50170 50170 rsper10gram
MCX Gold Oct 21 50191 50191 50191 50191 rsper10gram
MCX Gold Feb 21 49231 50060 48874 49946 rsper10gram
MCX Gold Apr 21 49388 50125 48987 50014 rsper10gram
MCX Gold Jun 21 50083 50083 50083 50083 rsper10gram
MCX Gold Aug 21 50154 50154 50154 50154 rsper10gram
MCX Gold Oct 21 50224 50224 50224 50224 rsper10gram
MCX Gold Dec 20 49350 50001 49100 49162 rsper10gram
MCX Gold Feb 21 49415 49473 49029 49172 rsper10gram
MCX Gold Apr 21 49460 49499 49130 49224 rsper10gram
MCX Gold Jun 21 49276 49276 49276 49276 rsper10gram
MCX Gold Aug 21 49331 49331 49331 49331 rsper10gram
MCX Gold Oct 21 49385 49385 49385 49385 rsper10gram
MCX Gold Dec 20 49874 49936 49093 49419 rsper10gram
MCX Gold Feb 21 49147 49490 48924 49302 rsper10gram
MCX Gold Apr 21 49269 49599 49017 49252 rsper10gram
MCX Gold Jun 21 49081 49081 49081 49081 rsper10gram
MCX Gold Aug 21 48965 48965 48965 48965 rsper10gram
MCX Gold Oct 21 48852 48852 48852 48852 rsper10gram
MCX Gold Dec 20 48499 48849 48400 48643 rsper10gram
MCX Gold Feb 21 48459 49112 48354 48947 rsper10gram
MCX Gold Apr 21 48485 49192 48440 49010 rsper10gram
MCX Gold Jun 21 49521 49521 49521 49521 rsper10gram
MCX Gold Aug 21 49820 49820 49820 49820 rsper10gram
MCX Gold Oct 21 50114 50114 50114 50114 rsper10gram
MCX Gold Dec 20 48194 48559 47705 48275 rsper10gram
MCX Gold Feb 21 48097 48640 47771 48567 rsper10gram
MCX Gold Apr 21 48203 48651 47834 48615 rsper10gram
MCX Gold Jun 21 49118 49118 49118 49118 rsper10gram
MCX Gold Aug 21 49405 49405 49405 49405 rsper10gram
MCX Gold Oct 21 49688 49688 49688 49688 rsper10gram
MCX Gold Dec 20 47680 47966 47550 47792 rsper10gram
MCX Gold Feb 21 48114 48114 47551 47918 rsper10gram
MCX Gold Apr 21 47720 48165 47631 48062 rsper10gram
MCX Gold Jun 21 48156 48156 48156 48156 rsper10gram
MCX Gold Aug 21 48280 48280 48280 48280 rsper10gram
MCX Gold Oct 21 48402 48402 48402 48402 rsper10gram
MCX Gold Dec 20 48508 48647 47800 48125 rsper10gram
MCX Gold Feb 21 48502 48670 47820 48099 rsper10gram
MCX Gold Apr 21 48605 48723 47994 48075 rsper10gram
MCX Gold Jun 21 48049 48049 48049 48049 rsper10gram
MCX Gold Aug 21 48024 48024 48024 48024 rsper10gram
MCX Gold Oct 21 47999 47999 47999 47999 rsper10gram
MCX Gold Dec 20 48524 48800 48425 48517 rsper10gram
MCX Gold Feb 21 48564 48771 48483 48518 rsper10gram
MCX Gold Apr 21 48608 48859 48570 48643 rsper10gram
MCX Gold Jun 21 48519 48519 48519 48519 rsper10gram
MCX Gold Aug 21 48520 48520 48520 48520 rsper10gram
MCX Gold Oct 21 48521 48521 48521 48521 rsper10gram
MCX Gold Dec 20 48497 48885 48390 48513 rsper10gram
MCX Gold Feb 21 48455 48816 48385 48496 rsper10gram
MCX Gold Apr 21 48859 48859 48570 48616 rsper10gram
MCX Gold Jun 21 48463 48463 48463 48463 rsper10gram
MCX Gold Aug 21 48447 48447 48447 48447 rsper10gram
MCX Gold Oct 21 48430 48430 48430 48430 rsper10gram
MCX Gold Dec 20 49262 49262 48514 48585 rsper10gram
MCX Gold Feb 21 49050 49141 48460 48523 rsper10gram
MCX Gold Apr 21 49177 49177 49177 49177 rsper10gram
MCX Gold Jun 21 48405 48405 48405 48405 rsper10gram
MCX Gold Aug 21 48344 48344 48344 48344 rsper10gram
MCX Gold Oct 21 48284 48284 48284 48284 rsper10gram
MCX Gold Dec 20 50234 50350 49291 49480 rsper10gram
MCX Gold Feb 21 50231 50350 49300 49465 rsper10gram
MCX Gold Apr 21 50261 50261 50010 50219 rsper10gram
MCX Gold Jun 21 49436 49436 49436 49436 rsper10gram
MCX Gold Aug 21 49421 49421 49421 49421 rsper10gram
MCX Gold Oct 21 49407 49407 49407 49407 rsper10gram
MCX Gold Dec 20 50041 50435 49857 50212 rsper10gram
MCX Gold Feb 21 50015 50450 49928 50226 rsper10gram
MCX Gold Apr 21 50443 50504 50290 50412 rsper10gram
MCX Gold Jun 21 50252 50252 50252 50252 rsper10gram
MCX Gold Aug 21 50266 50266 50266 50266 rsper10gram
MCX Gold Oct 21 50279 50279 50279 50279 rsper10gram
MCX Gold Dec 20 50200 50200 49720 49992 rsper10gram
MCX Gold Feb 21 50197 50244 49772 50012 rsper10gram
MCX Gold Apr 21 50030 50030 50030 50030 rsper10gram
MCX Gold Jun 21 50049 50049 50049 50049 rsper10gram
MCX Gold Aug 21 50069 50069 50069 50069 rsper10gram
MCX Gold Oct 21 50088 50088 50088 50088 rsper10gram
MCX Gold Dec 20 50600 50646 50053 50325 rsper10gram
MCX Gold Feb 21 50667 50696 50110 50373 rsper10gram
MCX Gold Apr 21 50417 50417 50417 50417 rsper10gram
MCX Gold Jun 21 50463 50463 50463 50463 rsper10gram
MCX Gold Aug 21 50510 50510 50510 50510 rsper10gram
MCX Gold Oct 21 50557 50557 50557 50557 rsper10gram
MCX Gold Dec 20 50800 51029 50703 50766 rsper10gram
MCX Gold Feb 21 50906 51080 50789 50824 rsper10gram
MCX Gold Apr 21 50878 50878 50878 50878 rsper10gram
MCX Gold Jun 21 50933 50933 50933 50933 rsper10gram
MCX Gold Aug 21 50990 50990 50990 50990 rsper10gram
MCX Gold Oct 21 51046 51046 51046 51046 rsper10gram
MCX Gold Dec 20 50665 51139 50609 50922 rsper10gram
MCX Gold Feb 21 50747 51230 50680 50994 rsper10gram
MCX Gold Apr 21 51061 51061 51061 51061 rsper10gram
MCX Gold Jun 21 51130 51130 51130 51130 rsper10gram
MCX Gold Aug 21 51200 51200 51200 51200 rsper10gram
MCX Gold Oct 21 51270 51270 51270 51270 rsper10gram
MCX Gold Dec 20 50315 50790 50217 50600 rsper10gram
MCX Gold Feb 21 50455 50840 50322 50673 rsper10gram
MCX Gold Apr 21 50741 50741 50741 50741 rsper10gram
MCX Gold Jun 21 50810 50810 50810 50810 rsper10gram
MCX Gold Aug 21 50882 50882 50882 50882 rsper10gram
MCX Gold Oct 21 50953 50953 50953 50953 rsper10gram
MCX Gold Dec 20 50444 50525 49944 50169 rsper10gram
MCX Gold Feb 21 50530 50616 50059 50237 rsper10gram
MCX Gold Apr 21 50300 50300 50300 50300 rsper10gram
MCX Gold Jun 21 50365 50365 50365 50365 rsper10gram
MCX Gold Aug 21 50432 50432 50432 50432 rsper10gram
MCX Gold Oct 21 50498 50498 50498 50498 rsper10gram
MCX Gold Dec 20 49931 50664 49931 50501 rsper10gram
MCX Gold Feb 21 50383 50721 50216 50577 rsper10gram
MCX Gold Apr 21 50648 50648 50648 50648 rsper10gram
MCX Gold Jun 21 50720 50720 50720 50720 rsper10gram
MCX Gold Aug 21 50795 50795 50795 50795 rsper10gram
MCX Gold Oct 21 50868 50868 50868 50868 rsper10gram
MCX Gold Dec 20 52270 52520 49500 49748 rsper10gram
MCX Gold Feb 21 52365 52648 49617 49893 rsper10gram
MCX Gold Apr 21 50028 50028 50028 50028 rsper10gram
MCX Gold Jun 21 50166 50166 50166 50166 rsper10gram
MCX Gold Aug 21 50309 50309 50309 50309 rsper10gram
MCX Gold Oct 21 50449 50449 50449 50449 rsper10gram
MCX Gold Dec 20 51912 52450 51711 52167 rsper10gram
MCX Gold Feb 21 52066 52615 51895 52337 rsper10gram
MCX Gold Apr 21 52496 52496 52496 52496 rsper10gram
MCX Gold Jun 21 52658 52658 52658 52658 rsper10gram
MCX Gold Aug 21 52825 52825 52825 52825 rsper10gram
MCX Gold Oct 21 52990 52990 52990 52990 rsper10gram
MCX Gold Dec 20 51231 52176 51161 52055 rsper10gram
MCX Gold Feb 21 51404 52328 51318 52194 rsper10gram
MCX Gold Apr 21 52324 52324 52324 52324 rsper10gram
MCX Gold Jun 21 52456 52456 52456 52456 rsper10gram
MCX Gold Aug 21 52593 52593 52593 52593 rsper10gram
MCX Gold Oct 21 52727 52727 52727 52727 rsper10gram
MCX Gold Dec 20 51320 51465 50773 50820 rsper10gram
MCX Gold Feb 21 51535 51620 50954 50977 rsper10gram
MCX Gold Apr 21 51124 51124 51124 51124 rsper10gram
MCX Gold Jun 21 51273 51273 51273 51273 rsper10gram
MCX Gold Aug 21 51428 51428 51428 51428 rsper10gram
MCX Gold Oct 21 51580 51580 51580 51580 rsper10gram
MCX Gold Dec 20 50950 51630 50789 51598 rsper10gram
MCX Gold Feb 21 51106 51729 50936 51708 rsper10gram
MCX Gold Apr 21 51811 51811 51811 51811 rsper10gram
MCX Gold Jun 21 51915 51915 51915 51915 rsper10gram
MCX Gold Aug 21 52024 52024 52024 52024 rsper10gram
MCX Gold Oct 21 52130 52130 52130 52130 rsper10gram
MCX Gold Dec 20 50777 51099 50612 51067 rsper10gram
MCX Gold Feb 21 50781 51243 50740 51216 rsper10gram
MCX Gold Apr 21 51355 51355 51355 51355 rsper10gram
MCX Gold Jun 21 51497 51497 51497 51497 rsper10gram
MCX Gold Aug 21 51644 51644 51644 51644 rsper10gram
MCX Gold Oct 21 51788 51788 51788 51788 rsper10gram
MCX Gold Dec 20 50465 50870 50353 50699 rsper10gram
MCX Gold Feb 21 50510 50968 50450 50804 rsper10gram
MCX Gold Apr 21 50902 50902 50902 50902 rsper10gram
MCX Gold Jun 21 51002 51002 51002 51002 rsper10gram
MCX Gold Aug 21 51105 51105 51105 51105 rsper10gram
MCX Gold Oct 21 51207 51207 51207 51207 rsper10gram
MCX Gold Dec 20 50446 50617 50070 50282 rsper10gram
MCX Gold Feb 21 50545 50701 50205 50364 rsper10gram
MCX Gold Apr 21 50440 50440 50440 50440 rsper10gram
MCX Gold Jun 21 50518 50518 50518 50518 rsper10gram
MCX Gold Aug 21 50599 50599 50599 50599 rsper10gram
MCX Gold Oct 21 50678 50678 50678 50678 rsper10gram
MCX Gold Dec 20 51065 51065 50230 50495 rsper10gram
MCX Gold Feb 21 51050 51097 50342 50594 rsper10gram
MCX Gold Apr 21 50686 50686 50686 50686 rsper10gram
MCX Gold Jun 21 50781 50781 50781 50781 rsper10gram
MCX Gold Aug 21 50878 50878 50878 50878 rsper10gram
MCX Gold Oct 21 50974 50974 50974 50974 rsper10gram
MCX Gold Dec 20 51065 51114 50704 50961 rsper10gram
MCX Gold Feb 21 51210 51210 50826 51056 rsper10gram
MCX Gold Apr 21 51144 51144 51144 51144 rsper10gram
MCX Gold Jun 21 51235 51235 51235 51235 rsper10gram
MCX Gold Aug 21 51328 51328 51328 51328 rsper10gram
MCX Gold Oct 21 51420 51420 51420