Date | Exchange | Commodity | Open | High | Low | Close | Volume | Open interest | Units |
---|---|---|---|---|---|---|---|---|---|
01/07/2022 | COMEX Silver | Aug 22 | 20.18 | 20.18 | 19.26 | 19.62 | 583 | 1437 | $/Ounce |
01/07/2022 | COMEX Silver | Sep 22 | 20.29 | 20.29 | 19.29 | 19.66 | 72737 | 116995 | $/Ounce |
01/07/2022 | COMEX Silver | Dec 22 | 20.34 | 20.36 | 19.44 | 19.82 | 3435 | 16769 | $/Ounce |
30/06/2022 | COMEX Silver | Jul 22 | 20.7 | 20.14 | 20.28 | 20.66 | 643 | 3044 | $/Ounce |
30/06/2022 | COMEX Silver | Sep 22 | 20.78 | 20.14 | 20.35 | 20.72 | 59313 | 114215 | $/Ounce |
30/06/2022 | COMEX Silver | Dec 22 | 20.94 | 20.3 | 20.5 | 20.89 | 2864 | 16317 | $/Ounce |
29/06/2022 | COMEX Silver | Jul 22 | 20.8 | 20.99 | 20.54 | 20.66 | 5690 | 6323 | $/Ounce |
29/06/2022 | COMEX Silver | Sep 22 | 20.84 | 21.06 | 20.61 | 20.73 | 48882 | 109396 | $/Ounce |
29/06/2022 | COMEX Silver | Dec 22 | 20.94 | 21.23 | 20.78 | 20.9 | 2325 | 15435 | $/Ounce |
28/06/2022 | COMEX Silver | Jul 22 | 21.17 | 21.35 | 20.72 | 20.8 | 41221 | 14210 | $/Ounce |
28/06/2022 | COMEX Silver | Sep 22 | 21.19 | 21.37 | 20.8 | 20.87 | 40239 | 103680 | $/Ounce |
28/06/2022 | COMEX Silver | Dec 22 | 21.35 | 21.53 | 20.98 | 21.04 | 1186 | 15298 | $/Ounce |
27/06/2022 | COMEX Silver | Jul 22 | 21.2 | 21.53 | 21.08 | 21.16 | 46239 | 21985 | $/Ounce |
27/06/2022 | COMEX Silver | Sep 22 | 21.24 | 21.57 | 21.12 | 21.18 | 34187 | 100199 | $/Ounce |
27/06/2022 | COMEX Silver | Dec 22 | 21.47 | 21.74 | 21.32 | 21.35 | 2104 | 15475 | $/Ounce |
24/06/2022 | COMEX Silver | Jul 22 | 20.92 | 21.2 | 20.54 | 21.12 | 70535 | 28408 | $/Ounce |
24/06/2022 | COMEX Silver | Sep 22 | 20.98 | 21.24 | 20.6 | 21.15 | 28738 | 93904 | $/Ounce |
24/06/2022 | COMEX Silver | Dec 22 | 21.12 | 21.41 | 20.77 | 21.31 | 2127 | 14995 | $/Ounce |
23/06/2022 | COMEX Silver | Jul 22 | 21.42 | 21.49 | 20.89 | 21.04 | 70767 | 35556 | $/Ounce |
23/06/2022 | COMEX Silver | Sep 22 | 21.47 | 21.56 | 20.93 | 21.09 | 28846 | 88192 | $/Ounce |
23/06/2022 | COMEX Silver | Dec 22 | 21.61 | 21.71 | 21.1 | 21.24 | 1112 | 14795 | $/Ounce |
22/06/2022 | COMEX Silver | Jul 22 | 21.67 | 21.67 | 21.2 | 21.42 | 55025 | 45422 | $/Ounce |
22/06/2022 | COMEX Silver | Sep 22 | 21.73 | 21.76 | 21.28 | 21.49 | 22554 | 81345 | $/Ounce |
22/06/2022 | COMEX Silver | Dec 22 | 21.78 | 21.85 | 21.49 | 21.66 | 796 | 14659 | $/Ounce |
21/06/2022 | COMEX Silver | Jul 22 | 21.52 | 21.95 | 21.43 | 21.76 | 64037 | 48477 | $/Ounce |
21/06/2022 | COMEX Silver | Sep 22 | 21.62 | 22.03 | 21.68 | 21.85 | 19616 | 76980 | $/Ounce |
21/06/2022 | COMEX Silver | Dec 22 | 21.85 | 22.19 | 21.85 | 22.01 | 1984 | 14286 | $/Ounce |
17/06/2022 | COMEX Silver | Jul 22 | 21.95 | 21.96 | 21.56 | 21.58 | 43342 | 51275 | $/Ounce |
17/06/2022 | COMEX Silver | Sep 22 | 22.06 | 22.06 | 21.65 | 21.68 | 13145 | 74655 | $/Ounce |
17/06/2022 | COMEX Silver | Dec 22 | 22.21 | 22.1 | 21.84 | 21.85 | 856 | 14219 | $/Ounce |
16/06/2022 | COMEX Silver | Jul 22 | 21.7 | 21.96 | 21.455 | 21.88 | 51304 | 56768 | $/Ounce |
16/06/2022 | COMEX Silver | Sep 22 | 21.77 | 22.06 | 21.4 | 21.97 | 13693 | 71011 | $/Ounce |
16/06/2022 | COMEX Silver | Dec 22 | 21.95 | 22.23 | 21.59 | 22.15 | 874 | 14252 | $/Ounce |
15/06/2022 | COMEX Silver | Jul 22 | 21.01 | 21.84 | 20.97 | 21.42 | 68434 | 65791 | $/Ounce |
15/06/2022 | COMEX Silver | Sep 22 | 21.08 | 21.92 | 21.26 | 21.5 | 16569 | 68040 | $/Ounce |
15/06/2022 | COMEX Silver | Dec 22 | 21.31 | 22.09 | 21.31 | 21.68 | 698 | 14274 | $/Ounce |
14/06/2022 | COMEX Silver | Jul 22 | 21.07 | 21.36 | 20.84 | 20.95 | 57233 | 70851 | $/Ounce |
14/06/2022 | COMEX Silver | Sep 22 | 21.12 | 21.35 | 21.34 | 21.04 | 16196 | 66362 | $/Ounce |
14/06/2022 | COMEX Silver | Dec 22 | 21.35 | 21.45 | 21.53 | 21.22 | 850 | 14222 | $/Ounce |
13/06/2022 | COMEX Silver | Jul 22 | 22.01 | 22.04 | 22.91 | 21.25 | 82229 | 72221 | $/Ounce |
13/06/2022 | COMEX Silver | Sep 22 | 22.11 | 22.12 | 21 | 21.34 | 17424 | 59510 | $/Ounce |
13/06/2022 | COMEX Silver | Dec 22 | 22.29 | 22.29 | 21.05 | 21.53 | 1601 | 14048 | $/Ounce |
10/06/2022 | COMEX Silver | Jul 22 | 21.71 | 22.02 | 21.32 | 21.93 | 72367 | 81577 | $/Ounce |
10/06/2022 | COMEX Silver | Sep 22 | 21.57 | 22.03 | 21.34 | 22.02 | 12741 | 53500 | $/Ounce |
10/06/2022 | COMEX Silver | Dec 22 | 21.81 | 22.1 | 21.55 | 22.2 | 2151 | 12940 | $/Ounce |
09/06/2022 | COMEX Silver | Jul 22 | 22.08 | 22.16 | 21.53 | 21.81 | 58273 | 85781 | $/Ounce |
09/06/2022 | COMEX Silver | Sep 22 | 22.13 | 22.13 | 21.63 | 21.91 | 15660 | 45374 | $/Ounce |
09/06/2022 | COMEX Silver | Dec 22 | 22.16 | 22.25 | 21.83 | 22.08 | 1904 | 12214 | $/Ounce |
08/06/2022 | COMEX Silver | Jul 22 | 22.27 | 22.27 | 21.79 | 22.09 | 39768 | 93447 | $/Ounce |
08/06/2022 | COMEX Silver | Sep 22 | 22.12 | 22.37 | 21.89 | 22.19 | 8531 | 39497 | $/Ounce |
08/06/2022 | COMEX Silver | Dec 22 | 22.35 | 22.5 | 22.07 | 22.36 | 1809 | 11786 | $/Ounce |
07/06/2022 | COMEX Silver | Jul 22 | 22.08 | 22.3 | 21.84 | 22.178 | 46014 | 104614 | $/Ounce |
07/06/2022 | COMEX Silver | Sep 22 | 22.18 | 22.39 | 21.94 | 22.27 | 13363 | 27202 | $/Ounce |
07/06/2022 | COMEX Silver | Dec 22 | 22.28 | 22.52 | 22.14 | 22.44 | 1961 | 11545 | $/Ounce |
06/06/2022 | COMEX Silver | Jul 22 | 22.56 | 21.9 | 22.09 | 21.94 | 46539 | 104614 | $/Ounce |
06/06/2022 | COMEX Silver | Sep 22 | 22.65 | 22.02 | 22.18 | 22.04 | 7206 | 27202 | $/Ounce |
06/06/2022 | COMEX Silver | Dec 22 | 22.8 | 22.18 | 22.35 | 22.18 | 998 | 11545 | $/Ounce |
03/06/2022 | COMEX Silver | Jul 22 | 21.94 | 22.32 | 21.9 | 22.26 | 9221 | 103302 | $/Ounce |
03/06/2022 | COMEX Silver | Sep 22 | 22.31 | 22.31 | 22.02 | 22.35 | 972 | 27920 | $/Ounce |
03/06/2022 | COMEX Silver | Dec 22 | 22.04 | 22.41 | 22.18 | 22.51 | 275 | 11469 | $/Ounce |
02/06/2022 | COMEX Silver | Jul 22 | 21.95 | 22.275 | 21.86 | 22.38 | 33535 | 105938 | $/Ounce |
02/06/2022 | COMEX Silver | Sep 22 | 22.12 | 22.366 | 21.96 | 22.46 | 2871 | 26336 | $/Ounce |
02/06/2022 | COMEX Silver | Dec 22 | 22.54 | 22.525 | 22.12 | 22.61 | 891 | 11448 | $/Ounce |
01/06/2022 | COMEX Silver | Jul 22 | 21.53 | 21.99 | 21.41 | 21.915 | 48153 | 108307 | $/Ounce |
01/06/2022 | COMEX Silver | Sep 22 | 21.62 | 22.08 | 21.51 | 22.007 | 6143 | 24563 | $/Ounce |
01/06/2022 | COMEX Silver | Dec 22 | 22.17 | 21.78 | 22.25 | 21.68 | 1108 | 11566 | $/Ounce |
31/05/2022 | COMEX Silver | Jul 22 | 22.15 | 22.31 | 21.455 | 21.688 | 65589 | 108664 | $/Ounce |
31/05/2022 | COMEX Silver | Sep 22 | 22.21 | 22.395 | 21.56 | 21.781 | 3861 | 23709 | $/Ounce |
31/05/2022 | COMEX Silver | Dec 22 | 22.285 | 22.57 | 21.73 | 21.949 | 2243 | 10894 | $/Ounce |
27/05/2022 | COMEX Silver | Jul 22 | 22.035 | 22.475 | 21.94 | 22.096 | 39005 | 109486 | $/Ounce |
27/05/2022 | COMEX Silver | Sep 22 | 22.125 | 22.565 | 22.035 | 22.191 | 3270 | 22338 | $/Ounce |
27/05/2022 | COMEX Silver | Dec 22 | 22.3 | 22.74 | 22.225 | 22.367 | 353 | 10820 | $/Ounce |
25/05/2022 | COMEX Silver | Jul 22 | 22.115 | 22.145 | 21.725 | 21.87 | 30632 | 112140 | $/Ounce |
25/05/2022 | COMEX Silver | Sep 22 | 22.23 | 22.23 | 21.82 | 21.963 | 2748 | 19595 | $/Ounce |
25/05/2022 | COMEX Silver | Dec 22 | 22.27 | 22.34 | 22.005 | 22.148 | 383 | 10531 | $/Ounce |
24/05/2022 | COMEX Silver | Jul 22 | 21.77 | 22.215 | 21.645 | 22.063 | 36001 | 113929 | $/Ounce |
24/05/2022 | COMEX Silver | Sep 22 | 21.855 | 22.305 | 21.76 | 22.156 | 2296 | 18250 | $/Ounce |
24/05/2022 | COMEX Silver | Dec 22 | 22.04 | 22.48 | 21.95 | 22.342 | 509 | 10405 | $/Ounce |
23/05/2022 | COMEX Silver | Jul 22 | 21.78 | 22.205 | 21.66 | 21.723 | 40473 | 113939 | $/Ounce |
23/05/2022 | COMEX Silver | Sep 22 | 21.9 | 22.295 | 21.755 | 21.816 | 2687 | 17124 | $/Ounce |
23/05/2022 | COMEX Silver | Dec 22 | 22.11 | 22.465 | 21.985 | 22.001 | 674 | 10245 | $/Ounce |
20/05/2022 | COMEX Silver | Jul 22 | 21.965 | 22.08 | 21.58 | 21.674 | 33171 | 114195 | $/Ounce |
20/05/2022 | COMEX Silver | Sep 22 | 22.04 | 22.165 | 21.68 | 21.768 | 2040 | 16879 | $/Ounce |
20/05/2022 | COMEX Silver | Dec 22 | 22.245 | 22.36 | 21.88 | 21.959 | 728 | 10166 | $/Ounce |
17/05/2022 | COMEX Silver | Jul 22 | 21.65 | 21.925 | 21.52 | 21.75 | 37870 | 112963 | $/Ounce |
17/05/2022 | COMEX Silver | Sep 22 | 21.68 | 22.005 | 21.615 | 21.839 | 2000 | 16572 | $/Ounce |
17/05/2022 | COMEX Silver | Dec 22 | 21.915 | 22.18 | 21.82 | 22.029 | 949 | 8762 | $/Ounce |
13/05/2022 | COMEX Silver | Jul 22 | 20.635 | 21.125 | 20.42 | 21.001 | 57063 | 113466 | $/Ounce |
13/05/2022 | COMEX Silver | Sep 22 | 20.805 | 21.185 | 20.52 | 21.09 | 1956 | 16223 | $/Ounce |
13/05/2022 | COMEX Silver | Dec 22 | 20.995 | 21.375 | 20.775 | 21.275 | 620 | 8365 | $/Ounce |
12/05/2022 | COMEX Silver | Jul 22 | 21.555 | 21.625 | 20.59 | 20.773 | 78030 | 113943 | $/Ounce |
12/05/2022 | COMEX Silver | Sep 22 | 21.585 | 21.715 | 20.695 | 20.866 | 4019 | 15206 | $/Ounce |
12/05/2022 | COMEX Silver | Dec 22 | 21.84 | 21.885 | 20.895 | 21.055 | 2165 | 8192 | $/Ounce |
11/05/2022 | COMEX Silver | Jul 22 | 21.21 | 21.97 | 21.2 | 21.575 | 77678 | 115553 | $/Ounce |
11/05/2022 | COMEX Silver | Sep 22 | 21.36 | 22.05 | 21.3 | 21.673 | 3893 | 14317 | $/Ounce |
11/05/2022 | COMEX Silver | Dec 22 | 21.565 | 22.205 | 21.475 | 21.859 | 1929 | 7874 | $/Ounce |
10/05/2022 | COMEX Silver | Jul 22 | 21.77 | 22.085 | 21.155 | 21.424 | 73700 | 115209 | $/Ounce |
10/05/2022 | COMEX Silver | Sep 22 | 21.86 | 22.17 | 21.255 | 21.518 | 2493 | 13787 | $/Ounce |
10/05/2022 | COMEX Silver | Dec 22 | 22 | 22.32 | 21.46 | 21.687 | 1434 | 7601 | $/Ounce |
09/05/2022 | COMEX Silver | Jul 22 | 22.395 | 22.395 | 21.65 | 21.82 | 76956 | 114641 | $/Ounce |
09/05/2022 | COMEX Silver | Sep 22 | 22.435 | 22.46 | 21.76 | 21.918 | 2040 | 13673 | $/Ounce |
09/05/2022 | COMEX Silver | Dec 22 | 22.58 | 22.58 | 21.94 | 22.089 | 1186 | 7676 | $/Ounce |
06/05/2022 | COMEX Silver | Jul 22 | 22.52 | 22.665 | 22.11 | 22.367 | 57947 | 114374 | $/Ounce |
06/05/2022 | COMEX Silver | Sep 22 | 22.61 | 22.745 | 22.215 | 22.462 | 1649 | 13271 | $/Ounce |
06/05/2022 | COMEX Silver | Dec 22 | 22.73 | 22.905 | 22.465 | 22.635 | 617 | 7787 | $/Ounce |
05/05/2022 | COMEX Silver | Jul 22 | 23.04 | 23.345 | 22.325 | 22.443 | 69590 | 113245 | $/Ounce |
05/05/2022 | COMEX Silver | Sep 22 | 23.11 | 23.43 | 22.44 | 22.54 | 2783 | 12153 | $/Ounce |
05/05/2022 | COMEX Silver | Dec 22 | 23.27 | 23.53 | 22.615 | 22.711 | 697 | 7832 | $/Ounce |
04/05/2022 | COMEX Silver | Jul 22 | 22.6 | 23.125 | 22.22 | 22.402 | 56054 | 112184 | $/Ounce |
04/05/2022 | COMEX Silver | Sep 22 | 22.7 | 23.21 | 22.31 | 22.496 | 2194 | 11508 | $/Ounce |
04/05/2022 | COMEX Silver | Dec 22 | 22.845 | 23.365 | 22.475 | 22.655 | 279 | 7664 | $/Ounce |
03/05/2022 | COMEX Silver | Jul 22 | 22.7 | 22.89 | 22.44 | 22.665 | 42512 | 110951 | $/Ounce |
03/05/2022 | COMEX Silver | Sep 22 | 22.765 | 22.965 | 22.525 | 22.747 | 1133 | 11168 | $/Ounce |
03/05/2022 | COMEX Silver | Dec 22 | 22.89 | 23.07 | 22.67 | 22.892 | 409 | 7647 | $/Ounce |
02/05/2022 | COMEX Silver | Jul 22 | 22.785 | 22.88 | 22.13 | 22.584 | 53214 | 109754 | $/Ounce |
02/05/2022 | COMEX Silver | Sep 22 | 22.84 | 22.93 | 22.21 | 22.657 | 1250 | 11142 | $/Ounce |
02/05/2022 | COMEX Silver | Dec 22 | 23.055 | 23.055 | 22.35 | 22.798 | 694 | 7559 | $/Ounce |
29/04/2022 | COMEX Silver | Jul 22 | 23.23 | 23.65 | 22.71 | 23.085 | 52891 | 108792 | $/Ounce |
29/04/2022 | COMEX Silver | Sep 22 | 23.31 | 23.71 | 22.79 | 23.156 | 1490 | 11298 | $/Ounce |
29/04/2022 | COMEX Silver | Dec 22 | 23.435 | 23.785 | 22.95 | 23.289 | 829 | 7428 | $/Ounce |
28/04/2022 | COMEX Silver | May 22 | 23.31 | 23.41 | 22.895 | 23.129 | 8070 | 9641 | $/Ounce |
28/04/2022 | COMEX Silver | Jul 22 | 23.365 | 23.455 | 22.94 | 23.181 | 55556 | 107561 | $/Ounce |
28/04/2022 | COMEX Silver | Dec 22 | 23.52 | 23.575 | 23.165 | 23.381 | 843 | 7209 | $/Ounce |
27/04/2022 | COMEX Silver | May 22 | 23.59 | 23.765 | 23.275 | 23.46 | 36692 | 17482 | $/Ounce |
27/04/2022 | COMEX Silver | Jul 22 | 23.635 | 23.805 | 23.325 | 23.505 | 41398 | 106066 | $/Ounce |
27/04/2022 | COMEX Silver | Dec 22 | 23.8 | 23.915 | 23.485 | 23.68 | 357 | 7263 | $/Ounce |
26/04/2022 | COMEX Silver | Dec 22 | 24.01 | 24.18 | 23.735 | 23.766 | 485 | 7183 | $/Ounce |
26/04/2022 | COMEX Silver | May 22 | 23.705 | 23.975 | 23.445 | 23.544 | 43298 | 24913 | $/Ounce |
26/04/2022 | COMEX Silver | Jul 22 | 23.75 | 24.035 | 23.49 | 23.59 | 32082 | 103575 | $/Ounce |
26/04/2022 | COMEX Silver | Dec 22 | 24.01 | 24.18 | 23.735 | 23.766 | 485 | 7183 | $/Ounce |
26/04/2022 | COMEX Silver | May 22 | 23.705 | 23.975 | 23.445 | 23.544 | 43298 | 24913 | $/Ounce |
26/04/2022 | COMEX Silver | Jul 22 | 23.75 | 24.035 | 23.49 | 23.59 | 32082 | 103575 | $/Ounce |
25/04/2022 | COMEX Silver | May 22 | 24.215 | 24.24 | 23.42 | 23.67 | 60418 | 32266 | $/Ounce |
25/04/2022 | COMEX Silver | Jul 22 | 24.255 | 24.3 | 23.475 | 23.73 | 32919 | 101585 | $/Ounce |
25/04/2022 | COMEX Silver | Dec 22 | 24.445 | 24.465 | 23.66 | 23.907 | 818 | 6935 | $/Ounce |
22/04/2022 | COMEX Silver | May 22 | 24.72 | 24.74 | 24.08 | 24.259 | 62767 | 42180 | $/Ounce |
22/04/2022 | COMEX Silver | Jul 22 | 24.8 | 24.815 | 24.16 | 24.318 | 30594 | 100437 | $/Ounce |
22/04/2022 | COMEX Silver | Dec 22 | 25.03 | 25.03 | 24.38 | 24.532 | 533 | 6760 | $/Ounce |
21/04/2022 | COMEX Silver | May 22 | 25.305 | 25.31 | 24.48 | 24.621 | 64890 | 52257 | $/Ounce |
21/04/2022 | COMEX Silver | Jul 22 | 25.385 | 25.39 | 24.555 | 24.702 | 26844 | 94931 | $/Ounce |
21/04/2022 | COMEX Silver | Dec 22 | 25.545 | 25.545 | 24.78 | 24.924 | 731 | 6388 | $/Ounce |
20/04/2022 | COMEX Silver | May 22 | 25.315 | 25.4 | 24.98 | 25.271 | 43703 | 60362 | $/Ounce |
20/04/2022 | COMEX Silver | Jul 22 | 25.395 | 25.48 | 25.065 | 25.355 | 15144 | 90791 | $/Ounce |
20/04/2022 | COMEX Silver | Dec 22 | 25.45 | 25.675 | 25.34 | 25.565 | 621 | 6159 | $/Ounce |
19/04/2022 | COMEX Silver | May 22 | 26.055 | 26.195 | 25.165 | 25.391 | 64105 | 64477 | $/Ounce |
19/04/2022 | COMEX Silver | Jul 22 | 26.15 | 26.28 | 25.245 | 25.478 | 14621 | 86766 | $/Ounce |
19/04/2022 | COMEX Silver | Dec 22 | 26.275 | 26.435 | 25.49 | 25.686 | 915 | 5767 | $/Ounce |
18/04/2022 | COMEX Silver | May 22 | 25.875 | 26.495 | 25.805 | 26.15 | 51016 | 66508 | $/Ounce |
18/04/2022 | COMEX Silver | Jul 22 | 25.9 | 26.575 | 25.895 | 26.236 | 11042 | 81801 | $/Ounce |
18/04/2022 | COMEX Silver | Dec 22 | 26.205 | 26.755 | 26.205 | 26.447 | 540 | 5555 | $/Ounce |
14/04/2022 | COMEX Silver | May 22 | 25.955 | 26.115 | 25.46 | 25.7 | 50429 | 69861 | $/Ounce |
14/04/2022 | COMEX Silver | Jul 22 | 26.035 | 26.2 | 25.55 | 25.785 | 11114 | 77557 | $/Ounce |
14/04/2022 | COMEX Silver | Dec 22 | 26.165 | 26.385 | 25.795 | 25.999 | 400 | 5480 | $/Ounce |
13/04/2022 | COMEX Silver | May 22 | 25.585 | 26.07 | 25.53 | 26.03 | 57599 | 74256 | $/Ounce |
13/04/2022 | COMEX Silver | Jul 22 | 25.645 | 26.15 | 25.605 | 26.113 | 16640 | 67828 | $/Ounce |
13/04/2022 | COMEX Silver | Dec 22 | 25.895 | 26.365 | 25.885 | 26.331 | 575 | 5499 | $/Ounce |
12/04/2022 | COMEX Silver | May 22 | 25.255 | 25.84 | 25.025 | 25.735 | 68246 | 79778 | $/Ounce |
12/04/2022 | COMEX Silver | Jul 22 | 25.31 | 25.905 | 25.105 | 25.812 | 15391 | 58745 | $/Ounce |
12/04/2022 | COMEX Silver | Dec 22 | 25.535 | 26.1 | 25.425 | 26.035 | 372 | 5494 | $/Ounce |
11/04/2022 | COMEX Silver | May 22 | 24.925 | 25.6 | 24.795 | 24.987 | 71478 | 84662 | $/Ounce |
11/04/2022 | COMEX Silver | Jul 22 | 25.015 | 25.655 | 24.885 | 25.062 | 17092 | 50965 | $/Ounce |
11/04/2022 | COMEX Silver | Dec 22 | 25.255 | 25.855 | 25.125 | 25.289 | 185 | 5422 | $/Ounce |
08/04/2022 | COMEX Silver | May 22 | 24.725 | 24.935 | 24.495 | 24.823 | 47029 | 91148 | $/Ounce |
08/04/2022 | COMEX Silver | Jul 22 | 24.81 | 25.015 | 24.58 | 24.908 | 11621 | 42337 | $/Ounce |
08/04/2022 | COMEX Silver | Dec 22 | 25.095 | 25.215 | 24.85 | 25.136 | 172 | 5353 | $/Ounce |
07/04/2022 | COMEX Silver | May 22 | 24.57 | 24.78 | 24.335 | 24.735 | 44617 | 97058 | $/Ounce |
07/04/2022 | COMEX Silver | Jul 22 | 24.65 | 24.86 | 24.43 | 24.819 | 11122 | 35433 | $/Ounce |
07/04/2022 | COMEX Silver | Dec 22 | 24.765 | 25.075 | 24.72 | 25.042 | 113 | 5311 | $/Ounce |
06/04/2022 | COMEX Silver | May 22 | 24.465 | 24.68 | 24.2 | 24.458 | 44988 | 100188 | $/Ounce |
06/04/2022 | COMEX Silver | Jul 22 | 24.56 | 24.75 | 24.285 | 24.538 | 4756 | 33400 | $/Ounce |
06/04/2022 | COMEX Silver | Dec 22 | 24.74 | 24.885 | 24.495 | 24.752 | 296 | 5274 | $/Ounce |
05/04/2022 | COMEX Silver | May 22 | 24.665 | 25.11 | 24.415 | 24.534 | 47411 | 101049 | $/Ounce |
05/04/2022 | COMEX Silver | Jul 22 | 24.735 | 25.18 | 24.5 | 24.613 | 5058 | 31943 | $/Ounce |
05/04/2022 | COMEX Silver | Dec 22 | 24.96 | 25.24 | 24.58 | 24.693 | 656 | 7279 | $/Ounce |
04/04/2022 | COMEX Silver | May 22 | 24.735 | 25.005 | 24.385 | 24.59 | 39636 | 102685 | $/Ounce |
04/04/2022 | COMEX Silver | Jul 22 | 24.785 | 25.06 | 24.465 | 24.664 | 3819 | 3017 | $/Ounce |
04/04/2022 | COMEX Silver | Dec 22 | 25.05 | 25.265 | 24.72 | 24.874 | 118 | 5278 | $/Ounce |
01/04/2022 | COMEX Silver | May 22 | 24.99 | 25.04 | 24.565 | 24.654 | 42778 | 105584 | $/Ounce |
01/04/2022 | COMEX Silver | Jul 22 | 24.99 | 25.11 | 24.635 | 24.722 | 4230 | 29208 | $/Ounce |
01/04/2022 | COMEX Silver | Dec 22 | 25.24 | 25.3 | 24.875 | 24.932 | 106 | 5246 | $/Ounce |
31/03/2022 | COMEX Silver | May 22 | 25.035 | 25.285 | 24.67 | 25.133 | 34900 | 105305 | $/Ounce |
31/03/2022 | COMEX Silver | Jul 22 | 25.12 | 25.355 | 24.75 | 25.202 | 4658 | 27654 | $/Ounce |
31/03/2022 | COMEX Silver | Dec 22 | 25.025 | 25.5 | 25 | 25.412 | 421 | 5235 | $/Ounce |
30/03/2022 | COMEX Silver | May 22 | 24.92 | 25.265 | 24.855 | 25.113 | 36817 | 106819 | $/Ounce |
30/03/2022 | COMEX Silver | Jul 22 | 25.01 | 25.325 | 24.925 | 25.179 | 4268 | 26216 | $/Ounce |
30/03/2022 | COMEX Silver | Dec 22 | 25.115 | 25.5 | 25.115 | 25.359 | 71 | 5200 | $/Ounce |
29/03/2022 | COMEX Silver | May 22 | 25.01 | 25.135 | 24.045 | 24.736 | 72368 | 112329 | $/Ounce |
29/03/2022 | COMEX Silver | Jul 22 | 25.105 | 25.185 | 24.11 | 24.797 | 6903 | 26813 | $/Ounce |
29/03/2022 | COMEX Silver | Dec 22 | 25.28 | 25.335 | 24.28 | 24.973 | 180 | 5159 | $/Ounce |
28/03/2022 | COMEX Silver | May 22 | 25.725 | 25.795 | 24.94 | 25.196 | 44479 | 115976 | $/Ounce |
28/03/2022 | COMEX Silver | Jul 22 | 25.76 | 25.83 | 25 | 25.251 | 3548 | 26130 | $/Ounce |
28/03/2022 | COMEX Silver | Dec 22 | 25.9 | 25.9 | 25.245 | 25.43 | 122 | 5146 | $/Ounce |
25/03/2022 | COMEX Silver | May 22 | 25.85 | 26.035 | 25.47 | 25.615 | 36567 | 118572 | $/Ounce |
25/03/2022 | COMEX Silver | Jul 22 | 25.865 | 26.075 | 25.515 | 25.667 | 3447 | 25566 | $/Ounce |
25/03/2022 | COMEX Silver | Dec 22 | 26.04 | 26.175 | 25.655 | 25.824 | 142 | 5107 | $/Ounce |
24/03/2022 | COMEX Silver | May 22 | 25.285 | 26.16 | 25.17 | 25.92 | 57625 | 116270 | $/Ounce |
24/03/2022 | COMEX Silver | Jul 22 | 25.34 | 26.18 | 25.235 | 25.954 | 4608 | 24507 | $/Ounce |
24/03/2022 | COMEX Silver | Dec 22 | 25.41 | 26.16 | 25.295 | 26.007 | 633 | 6837 | $/Ounce |
23/03/2022 | COMEX Silver | May 22 | 24.915 | 25.37 | 24.78 | 25.189 | 33179 | 117117 | $/Ounce |
23/03/2022 | COMEX Silver | Jul 22 | 24.95 | 25.415 | 24.835 | 25.242 | 1834 | 24672 | $/Ounce |
23/03/2022 | COMEX Silver | Dec 22 | 25.01 | 25.54 | 25.01 | 25.408 | 49 | 5040 | $/Ounce |
22/03/2022 | COMEX Silver | May 22 | 25.41 | 25.59 | 24.695 | 24.904 | 42579 | 119068 | $/Ounce |
22/03/2022 | COMEX Silver | Jul 22 | 25.485 | 25.62 | 24.75 | 24.956 | 2405 | 25195 | $/Ounce |
22/03/2022 | COMEX Silver | Dec 22 | 25.6 | 25.7 | 24.95 | 25.113 | 451 | 5069 | $/Ounce |
21/03/2022 | COMEX Silver | May 22 | 25.15 | 25.52 | 25.05 | 25.313 | 33690 | 119004 | $/Ounce |
21/03/2022 | COMEX Silver | Jul 22 | 25.135 | 25.55 | 25.095 | 25.358 | 1493 | 24665 | $/Ounce |
21/03/2022 | COMEX Silver | Dec 22 | 25.33 | 25.615 | 25.3 | 25.492 | 70 | 5071 | $/Ounce |
18/03/2022 | COMEX Silver | May 22 | 25.595 | 25.64 | 24.98 | 25.087 | 36077 | 120407 | $/Ounce |
18/03/2022 | COMEX Silver | Jul 22 | 25.595 | 25.655 | 25.015 | 25.127 | 1492 | 24389 | $/Ounce |
18/03/2022 | COMEX Silver | Dec 22 | 25.66 | 25.66 | 25.2 | 25.25 | 134 | 4946 | $/Ounce |
17/03/2022 | COMEX Silver | May 22 | 25.595 | 25.64 | 25.35 | 25.375 | 3485 | 120792 | $/Ounce |
17/03/2022 | COMEX Silver | Jul 22 | 25.595 | 25.655 | 25.395 | 25.395 | 81 | 24392 | $/Ounce |
17/03/2022 | COMEX Silver | Dec 22 | 25.66 | 25.66 | 25.585 | 25.585 | 3 | 4947 | $/Ounce |
17/03/2022 | COMEX Silver | May 22 | 25.26 | 25.315 | 24.75 | 25.158 | 45952 | 122811 | $/Ounce |
17/03/2022 | COMEX Silver | Jul 22 | 25.28 | 25.3 | 24.755 | 25.167 | 3003 | 24073 | $/Ounce |
17/03/2022 | COMEX Silver | Dec 22 | 25.325 | 25.36 | 24.89 | 25.256 | 281 | 4923 | $/Ounce |
16/03/2022 | COMEX Silver | May 22 | 25.115 | 25.25 | 24.55 | 24.71 | 43988 | 121943 | $/Ounce |
16/03/2022 | COMEX Silver | Jul 22 | 25.075 | 25.27 | 24.58 | 24.736 | 2569 | 24123 | $/Ounce |
16/03/2022 | COMEX Silver | Dec 22 | 25.27 | 25.34 | 24.74 | 24.828 | 147 | 4895 | $/Ounce |
14/03/2022 | COMEX Silver | May 22 | 26.28 | 26.29 | 25.16 | 25.298 | 50948 | 126154 | $/Ounce |
14/03/2022 | COMEX Silver | Jul 22 | 26.265 | 26.295 | 25.175 | 25.305 | 2564 | 23841 | $/Ounce |
14/03/2022 | COMEX Silver | Dec 22 | 26.28 | 26.28 | 25.285 | 25.424 | 242 | 4923 | $/Ounce |
11/03/2022 | COMEX Silver | May 22 | 26.255 | 26.35 | 25.695 | 26.16 | 49495 | 127431 | $/Ounce |
11/03/2022 | COMEX Silver | Jul 22 | 26.225 | 26.34 | 25.685 | 26.154 | 4676 | 23538 | $/Ounce |
11/03/2022 | COMEX Silver | Dec 22 | 26.225 | 26.47 | 25.82 | 26.283 | 271 | 4915 | $/Ounce |
10/03/2022 | COMEX Silver | May 22 | 26.06 | 26.425 | 25.6 | 26.256 | 54641 | 126949 | $/Ounce |
10/03/2022 | COMEX Silver | Jul 22 | 26.035 | 26.37 | 25.6 | 26.232 | 4557 | 23684 | $/Ounce |
10/03/2022 | COMEX Silver | Dec 22 | 26.01 | 26.435 | 25.815 | 26.357 | 517 | 4779 | $/Ounce |
09/03/2022 | COMEX Silver | May 22 | 26.925 | 27.39 | 25.73 | 25.816 | 83393 | 132283 | $/Ounce |
09/03/2022 | COMEX Silver | Jul 22 | 26.84 | 27.32 | 25.705 | 25.791 | 6002 | 22936 | $/Ounce |
09/03/2022 | COMEX Silver | Dec 22 | 26.96 | 27.275 | 25.8 | 25.886 | 572 | 4842 | $/Ounce |
08/03/2022 | COMEX Silver | May 22 | 26.925 | 27.39 | 26.74 | 27.37 | 8451 | 132939 | $/Ounce |
08/03/2022 | COMEX Silver | Jul 22 | 26.84 | 27.32 | 26.72 | 27.27 | 619 | 22951 | $/Ounce |
08/03/2022 | COMEX Silver | Dec 22 | 26.96 | 27.275 | 26.96 | 27.275 | 72 | 4843 | $/Ounce |
07/03/2022 | COMEX Silver | May 22 | 26.025 | 26.37 | 25.465 | 25.72 | 77213 | 132588 | $/Ounce |
07/03/2022 | COMEX Silver | Jul 22 | 26.02 | 26.38 | 25.49 | 25.75 | 7899 | 20566 | $/Ounce |
07/03/2022 | COMEX Silver | Dec 22 | 26.3 | 26.52 | 25.65 | 25.897 | 935 | 4951 | $/Ounce |
04/03/2022 | COMEX Silver | May 22 | 26.025 | 26.37 | 25.92 | 26.035 | 19201 | 133084 | $/Ounce |
04/03/2022 | COMEX Silver | Jul 22 | 26.02 | 26.36 | 25.965 | 26.065 | 3843 | 20566 | $/Ounce |
04/03/2022 | COMEX Silver | Dec 22 | 26.3 | 26.52 | 26.17 | 26.26 | 89 | 4951 | $/Ounce |
03/03/2022 | COMEX Silver | May 22 | 25.45 | 25.665 | 25.075 | 25.212 | 53944 | 129574 | $/Ounce |
03/03/2022 | COMEX Silver | Jul 22 | 25.435 | 25.71 | 25.135 | 25.266 | 2977 | 14917 | $/Ounce |
03/03/2022 | COMEX Silver | Dec 22 | 25.47 | 25.875 | 25.35 | 25.442 | 255 | 4769 | $/Ounce |
02/03/2022 | COMEX Silver | May 22 | 25.45 | 25.45 | 25.21 | 25.33 | 6268 | 129430 | $/Ounce |
02/03/2022 | COMEX Silver | Jul 22 | 25.435 | 25.455 | 25.275 | 25.37 | 133 | 14616 | $/Ounce |
02/03/2022 | COMEX Silver | Dec 22 | 25.47 | 25.58 | 25.47 | 25.56 | 18 | 4686 | $/Ounce |
01/03/2022 | COMEX Silver | Mar 22 | 24.45 | 25.565 | 24.34 | 25.534 | 409 | 7432 | $/Ounce |
01/03/2022 | COMEX Silver | May 22 | 24.455 | 25.65 | 24.345 | 25.541 | 64008 | 119210 | $/Ounce |
01/03/2022 | COMEX Silver | Jul 22 | 24.54 | 25.69 | 24.41 | 25.59 | 3523 | 13553 | $/Ounce |
25/02/2022 | COMEX Silver | Mar 22 | 24.32 | 24.525 | 23.9 | 23.997 | 13716 | 15996 | $/Ounce |
25/02/2022 | COMEX Silver | May 22 | 24.33 | 24.55 | 23.92 | 24.017 | 65754 | 116198 | $/Ounce |
25/02/2022 | COMEX Silver | Jul 22 | 24.365 | 24.61 | 23.98 | 24.073 | 2748 | 13229 | $/Ounce |
24/02/2022 | COMEX Silver | Mar 22 | 24.61 | 25.675 | 23.86 | 24.687 | 104530 | 31284 | $/Ounce |
24/02/2022 | COMEX Silver | May 22 | 24.65 | 25.705 | 23.88 | 24.71 | 89079 | 109288 | $/Ounce |
24/02/2022 | COMEX Silver | Jul 22 | 24.7 | 25.75 | 23.935 | 24.763 | 3687 | 12942 | $/Ounce |
23/02/2022 | COMEX Silver | Mar 22 | 24.145 | 24.62 | 24.05 | 24.553 | 60202 | 39458 | $/Ounce |
23/02/2022 | COMEX Silver | May 22 | 24.2 | 24.66 | 24.095 | 24.598 | 36607 | 101892 | $/Ounce |
23/02/2022 | COMEX Silver | Jul 22 | 24.275 | 24.71 | 24.175 | 24.657 | 1909 | 12396 | $/Ounce |
22/02/2022 | COMEX Silver | Mar 22 | 24.06 | 24.385 | 23.71 | 24.311 | 94258 | 47776 | $/Ounce |
22/02/2022 | COMEX Silver | May 22 | 24.095 | 24.425 | 23.755 | 24.356 | 41701 | 92689 | $/Ounce |
22/02/2022 | COMEX Silver | Jul 22 | 24.14 | 24.455 | 23.825 | 24.416 | 2258 | 12181 | $/Ounce |
21/02/2022 | COMEX Silver | Mar 22 | 24.06 | 24.09 | 23.71 | 23.965 | 27907 | 0 | $/Ounce |
21/02/2022 | COMEX Silver | May 22 | 24.095 | 24.14 | 23.755 | 24.02 | 9895 | 0 | $/Ounce |
21/02/2022 | COMEX Silver | Jul 22 | 24.14 | 24.16 | 23.825 | 24.12 | 314 | 0 | $/Ounce |
17/02/2022 | COMEX Silver | Mar 22 | 23.645 | 23.93 | 23.44 | 23.875 | 58614 | 56673 | $/Ounce |
17/02/2022 | COMEX Silver | May 22 | 23.675 | 23.975 | 23.48 | 23.922 | 14657 | 83817 | $/Ounce |
17/02/2022 | COMEX Silver | Jul 22 | 23.78 | 24.005 | 23.55 | 23.983 | 1194 | 11309 | $/Ounce |
16/02/2022 | COMEX Silver | Mar 22 | 23.38 | 23.67 | 23.29 | 23.605 | 47167 | 59119 | $/Ounce |
16/02/2022 | COMEX Silver | May 22 | 23.45 | 23.71 | 23.34 | 23.654 | 15640 | 77449 | $/Ounce |
16/02/2022 | COMEX Silver | Jul 22 | 23.51 | 23.765 | 23.41 | 23.713 | 1426 | 11232 | $/Ounce |
15/02/2022 | COMEX Silver | Mar 22 | 23.885 | 24.015 | 23.07 | 23.342 | 60535 | 64905 | $/Ounce |
15/02/2022 | COMEX Silver | May 22 | 23.935 | 24.06 | 23.125 | 23.39 | 13459 | 74952 | $/Ounce |
15/02/2022 | COMEX Silver | Jul 22 | 24.02 | 24.1 | 23.2 | 23.441 | 1432 | 10766 | $/Ounce |
14/02/2022 | COMEX Silver | Mar 22 | 23.885 | 24.015 | 23.865 | 23.93 | 4974 | 65264 | $/Ounce |
14/02/2022 | COMEX Silver | May 22 | 23.935 | 24.06 | 23.915 | 23.98 | 523 | 74960 | $/Ounce |
14/02/2022 | COMEX Silver | Jul 22 | 24.02 | 24.1 | 24.01 | 24.1 | 781 | 0 | $/Ounce |
11/02/2022 | COMEX Silver | Mar 22 | 23.205 | 23.71 | 22.855 | 23.369 | 70913 | 71794 | $/Ounce |
11/02/2022 | COMEX Silver | May 22 | 23.245 | 23.755 | 22.91 | 23.42 | 16212 | 65793 | $/Ounce |
11/02/2022 | COMEX Silver | Jul 22 | 23.275 | 23.8 | 22.99 | 23.48 | 1238 | 10295 | $/Ounce |
10/02/2022 | COMEX Silver | Mar 22 | 23.31 | 23.735 | 23.145 | 23.522 | 72504 | 75923 | $/Ounce |
10/02/2022 | COMEX Silver | May 22 | 23.325 | 23.78 | 23.195 | 23.569 | 15788 | 56631 | $/Ounce |
10/02/2022 | COMEX Silver | Jul 22 | 23.3 | 23.84 | 23.27 | 23.631 | 1318 | 9837 | $/Ounce |
09/02/2022 | COMEX Silver | Mar 22 | 23.195 | 23.365 | 23.095 | 23.341 | 47608 | 83283 | $/Ounce |
09/02/2022 | COMEX Silver | May 22 | 23.23 | 23.405 | 23.145 | 23.386 | 15685 | 47001 | $/Ounce |
09/02/2022 | COMEX Silver | Jul 22 | 23.29 | 23.445 | 23.205 | 23.441 | 1365 | 9257 | $/Ounce |
08/02/2022 | COMEX Silver | Mar 22 | 23.195 | 23.335 | 23.175 | 23.22 | 8046 | 83400 | $/Ounce |
08/02/2022 | COMEX Silver | May 22 | 23.23 | 23.375 | 23.23 | 23.27 | 2600 | 47001 | $/Ounce |
08/02/2022 | COMEX Silver | Jul 22 | 23.29 | 23.42 | 23.29 | 23.325 | 14 | 9257 | $/Ounce |
07/02/2022 | COMEX Silver | Mar 22 | 22.535 | 23.11 | 22.5 | 23.076 | 53794 | 100452 | $/Ounce |
07/02/2022 | COMEX Silver | May 22 | 22.58 | 23.14 | 22.58 | 23.119 | 12145 | 31019 | $/Ounce |
07/02/2022 | COMEX Silver | Jul 22 | 22.65 | 23.18 | 22.65 | 23.165 | 954 | 8941 | $/Ounce |
04/02/2022 | COMEX Silver | Mar 22 | 22.42 | 22.69 | 22.1 | 22.475 | 45473 | 103276 | $/Ounce |
04/02/2022 | COMEX Silver | May 22 | 22.46 | 22.725 | 22.14 | 22.517 | 3586 | 29809 | $/Ounce |
04/02/2022 | COMEX Silver | Jul 22 | 22.55 | 22.77 | 22.2 | 22.564 | 1147 | 8887 | $/Ounce |
18/01/2022 | COMEX Silver | Mar 22 | 22.995 | 23.68 | 22.82 | 23.492 | 102213 | 112573 | $/Ounce |
18/01/2022 | COMEX Silver | May 22 | 23.035 | 23.71 | 22.865 | 23.528 | 1365 | 17952 | $/Ounce |
18/01/2022 | COMEX Silver | Jul 22 | 23.035 | 23.75 | 22.91 | 23.569 | 395 | 7490 | $/Ounce |
17/01/2022 | COMEX Silver | Mar 22 | 22.995 | 23.135 | 22.85 | 23.12 | 20832 | 0 | $/Ounce |
17/01/2022 | COMEX Silver | May 22 | 23.035 | 23.145 | 22.91 | 23.115 | 428 | 0 | $/Ounce |
17/01/2022 | COMEX Silver | Jul 22 | 23.035 | 23.17 | 23.035 | 23.12 | 23 | 0 | $/Ounce |
10/01/2022 | COMEX Silver | Mar 22 | 22.385 | 22.54 | 22.205 | 22.462 | 41172 | 114587 | $/Ounce |
10/01/2022 | COMEX Silver | May 22 | 22.38 | 22.57 | 22.275 | 22.497 | 2610 | 13891 | $/Ounce |
10/01/2022 | COMEX Silver | Jul 22 | 22.435 | 22.585 | 22.335 | 22.538 | 1168 | 6642 | $/Ounce |
07/01/2022 | COMEX Silver | Mar 22 | 22.195 | 22.46 | 21.945 | 22.409 | 52902 | 114972 | $/Ounce |
07/01/2022 | COMEX Silver | May 22 | 22.225 | 22.49 | 21.985 | 22.443 | 3668 | 12075 | $/Ounce |
07/01/2022 | COMEX Silver | Jul 22 | 22.1 | 22.52 | 22.02 | 22.481 | 1005 | 6643 | $/Ounce |
06/01/2022 | COMEX Silver | Jan 22 | 22.765 | 22.8 | 22.05 | 22.174 | 103 | 827 | $/Ounce |
06/01/2022 | COMEX Silver | Mar 22 | 22.81 | 22.85 | 22 | 22.19 | 71447 | 115053 | $/Ounce |
06/01/2022 | COMEX Silver | May 22 | 22.845 | 22.875 | 22.03 | 22.221 | 2210 | 12128 | $/Ounce |
04/01/2022 | COMEX Silver | Jan 22 | 22.955 | 23.06 | 22.925 | 23.038 | 7 | 514 | $/Ounce |
04/01/2022 | COMEX Silver | Mar 22 | 22.92 | 23.14 | 22.655 | 23.056 | 43457 | 115545 | $/Ounce |
04/01/2022 | COMEX Silver | May 22 | 22.96 | 23.16 | 22.7 | 23.086 | 994 | 11303 | $/Ounce |
03/01/2022 | COMEX Silver | Jan 22 | 23.31 | 23.31 | 22.79 | 22.79 | 31 | 514 | $/Ounce |
03/01/2022 | COMEX Silver | Mar 22 | 23.385 | 23.44 | 22.69 | 22.81 | 44194 | 116784 | $/Ounce |
03/01/2022 | COMEX Silver | May 22 | 23.395 | 23.46 | 22.74 | 22.84 | 1210 | 11544 | $/Ounce |
30/12/2021 | COMEX Silver | Jan 22 | 22.775 | 23.085 | 22.62 | 23.028 | 194 | 2223 | $/Ounce |
30/12/2021 | COMEX Silver | Mar 22 | 22.87 | 23.155 | 22.63 | 23.06 | 29796 | 115514 | $/Ounce |
30/12/2021 | COMEX Silver | May 22 | 22.905 | 23.17 | 22.655 | 23.091 | 842 | 11205 | $/Ounce |
29/12/2021 | COMEX Silver | Jan 22 | 23.025 | 23.145 | 22.585 | 22.827 | 264 | 2287 | $/Ounce |
29/12/2021 | COMEX Silver | Mar 22 | 23.05 | 23.185 | 22.6 | 22.858 | 39201 | 116663 | $/Ounce |
29/12/2021 | COMEX Silver | May 22 | 23.07 | 23.195 | 22.64 | 22.888 | 433 | 11160 | $/Ounce |
28/12/2021 | COMEX Silver | Jan 22 | 23.005 | 23.4 | 23.005 | 23.089 | 448 | 2420 | $/Ounce |
28/12/2021 | COMEX Silver | Mar 22 | 23.105 | 23.48 | 23.005 | 23.121 | 41202 | 116859 | $/Ounce |
28/12/2021 | COMEX Silver | May 22 | 23.12 | 23.51 | 23.035 | 23.151 | 545 | 11009 | $/Ounce |
27/12/2021 | COMEX Silver | Jan 22 | 22.865 | 23.105 | 22.645 | 22.958 | 354 | 2600 | $/Ounce |
27/12/2021 | COMEX Silver | Mar 22 | 22.9 | 23.15 | 22.655 | 22.989 | 37238 | 116103 | $/Ounce |
27/12/2021 | COMEX Silver | May 22 | 22.92 | 23.175 | 22.7 | 23.019 | 329 | 10998 | $/Ounce |
23/12/2021 | COMEX Silver | Jan 22 | 22.845 | 22.925 | 22.685 | 22.913 | 933 | 2285 | $/Ounce |
23/12/2021 | COMEX Silver | Mar 22 | 22.815 | 22.965 | 22.68 | 22.94 | 33033 | 116484 | $/Ounce |
23/12/2021 | COMEX Silver | May 22 | 22.86 | 22.99 | 22.72 | 22.971 | 487 | 11049 | $/Ounce |
22/12/2021 | COMEX Silver | Jan 22 | 22.485 | 22.825 | 22.45 | 22.786 | 547 | 2289 | $/Ounce |
22/12/2021 | COMEX Silver | Mar 22 | 22.525 | 22.86 | 22.44 | 22.819 | 34490 | 116544 | $/Ounce |
22/12/2021 | COMEX Silver | May 22 | 22.535 | 22.885 | 22.475 | 22.85 | 515 | 11027 | $/Ounce |
21/12/2021 | COMEX Silver | Jan 22 | 22.175 | 22.76 | 22.175 | 22.494 | 678 | 2146 | $/Ounce |
21/12/2021 | COMEX Silver | Mar 22 | 22.29 | 22.805 | 22.185 | 22.529 | 44862 | 116717 | $/Ounce |
21/12/2021 | COMEX Silver | May 22 | 22.315 | 22.835 | 22.24 | 22.56 | 1988 | 10704 | $/Ounce |
20/12/2021 | COMEX Silver | Jan 22 | 22.4 | 22.4 | 22.17 | 22.27 | 755 | 2076 | $/Ounce |
20/12/2021 | COMEX Silver | Mar 22 | 22.39 | 22.435 | 22.19 | 22.291 | 34183 | 117245 | $/Ounce |
20/12/2021 | COMEX Silver | May 22 | 22.42 | 22.46 | 22.22 | 22.321 | 361 | 10620 | $/Ounce |
17/12/2021 | COMEX Silver | Jan 22 | 22.4 | 22.4 | 22.33 | 22.33 | 140 | 2081 | $/Ounce |
17/12/2021 | COMEX Silver | Mar 22 | 22.39 | 22.435 | 22.32 | 22.325 | 5955 | 117637 | $/Ounce |
17/12/2021 | COMEX Silver | May 22 | 22.42 | 22.46 | 22.355 | 22.4 | 12 | 10620 | $/Ounce |
16/12/2021 | COMEX Silver | Jan 22 | 22.06 | 22.515 | 21.95 | 22.454 | 1114 | 2211 | $/Ounce |
16/12/2021 | COMEX Silver | Mar 22 | 22.07 | 22.56 | 21.93 | 22.485 | 54317 | 121350 | $/Ounce |
16/12/2021 | COMEX Silver | May 22 | 22.115 | 22.59 | 21.97 | 22.515 | 391 | 10675 | $/Ounce |
15/12/2021 | COMEX Silver | Jan 22 | 21.92 | 22.09 | 21.415 | 21.514 | 574 | 2035 | $/Ounce |
15/12/2021 | COMEX Silver | Mar 22 | 21.945 | 22.13 | 21.41 | 21.545 | 63186 | 118837 | $/Ounce |
15/12/2021 | COMEX Silver | May 22 | 21.975 | 22.145 | 21.445 | 21.574 | 686 | 10576 | $/Ounce |
14/12/2021 | COMEX Silver | Jan 22 | 22.3 | 22.3 | 21.65 | 21.889 | 241 | 2126 | $/Ounce |
14/12/2021 | COMEX Silver | Mar 22 | 22.35 | 22.355 | 21.67 | 21.924 | 51383 | 117096 | $/Ounce |
14/12/2021 | COMEX Silver | May 22 | 22.355 | 22.375 | 21.72 | 21.953 | 708 | 10264 | $/Ounce |
13/12/2021 | COMEX Silver | Jan 22 | 22.185 | 22.38 | 22.13 | 22.291 | 845 | 1833 | $/Ounce |
13/12/2021 | COMEX Silver | Mar 22 | 22.195 | 22.43 | 22.16 | 22.328 | 31480 | 116658 | $/Ounce |
13/12/2021 | COMEX Silver | May 22 | 22.265 | 22.455 | 22.19 | 22.359 | 1016 | 10241 | $/Ounce |
10/12/2021 | COMEX Silver | Jan 22 | 21.955 | 22.195 | 21.79 | 22.16 | 270 | 1843 | $/Ounce |
10/12/2021 | COMEX Silver | Mar 22 | 21.975 | 22.24 | 21.815 | 22.195 | 43031 | 116031 | $/Ounce |
10/12/2021 | COMEX Silver | May 22 | 22.055 | 22.245 | 21.875 | 22.225 | 1081 | 10302 | $/Ounce |
09/12/2021 | COMEX Silver | Jan 22 | 22.42 | 22.44 | 21.83 | 21.975 | 972 | 1876 | $/Ounce |
09/12/2021 | COMEX Silver | Mar 22 | 22.435 | 22.475 | 21.84 | 22.013 | 56607 | 114102 | $/Ounce |
09/12/2021 | COMEX Silver | May 22 | 22.44 | 22.5 | 21.89 | 22.043 | 481 | 10260 | $/Ounce |
08/12/2021 | COMEX Silver | Jan 22 | 22.5 | 22.52 | 22.285 | 22.493 | 606 | 1868 | $/Ounce |
08/12/2021 | COMEX Silver | Mar 22 | 22.525 | 22.58 | 22.305 | 22.523 | 28351 | 113110 | $/Ounce |
08/12/2021 | COMEX Silver | May 22 | 22.56 | 22.605 | 22.345 | 22.554 | 687 | 10173 | $/Ounce |
07/12/2021 | COMEX Silver | Jan 22 | 22.375 | 22.575 | 22.22 | 22.493 | 886 | 2092 | $/Ounce |
07/12/2021 | COMEX Silver | Mar 22 | 22.395 | 22.625 | 22.23 | 22.523 | 37481 | 111884 | $/Ounce |
07/12/2021 | COMEX Silver | May 22 | 22.35 | 22.645 | 22.28 | 22.554 | 811 | 10181 | $/Ounce |
06/12/2021 | COMEX Silver | Jan 22 | 22.505 | 22.565 | 22.1 | 22.234 | 699 | 2037 | $/Ounce |
06/12/2021 | COMEX Silver | Mar 22 | 22.61 | 22.635 | 22.125 | 22.263 | 38544 | 111414 | $/Ounce |
06/12/2021 | COMEX Silver | May 22 | 22.61 | 22.64 | 22.16 | 22.295 | 1096 | 9796 | $/Ounce |
03/12/2021 | COMEX Silver | Jan 22 | 22.42 | 22.555 | 22.035 | 22.452 | 784 | 2210 | $/Ounce |
03/12/2021 | COMEX Silver | Mar 22 | 22.41 | 22.59 | 22.035 | 22.481 | 51727 | 110635 | $/Ounce |
03/12/2021 | COMEX Silver | May 22 | 22.425 | 22.595 | 22.075 | 22.512 | 902 | 9426 | $/Ounce |
02/12/2021 | COMEX Silver | Jan 22 | 22.345 | 22.47 | 22.19 | 22.286 | 919 | 2273 | $/Ounce |
02/12/2021 | COMEX Silver | Mar 22 | 22.335 | 22.505 | 22.215 | 22.316 | 43463 | 111416 | $/Ounce |
02/12/2021 | COMEX Silver | May 22 | 22.335 | 22.53 | 22.255 | 22.348 | 2203 | 8938 | $/Ounce |
01/12/2021 | COMEX Silver | Jan 22 | 22.83 | 23 | 22.18 | 22.309 | 780 | 2313 | $/Ounce |
01/12/2021 | COMEX Silver | Mar 22 | 22.875 | 23.06 | 22.185 | 22.339 | 60609 | 109878 | $/Ounce |
01/12/2021 | COMEX Silver | May 22 | 22.92 | 23.085 | 22.22 | 22.373 | 1346 | 8803 | $/Ounce |
30/11/2021 | COMEX Silver | Dec 21 | 22.885 | 23.26 | 22.705 | 22.765 | 2513 | 9484 | $/Ounce |
30/11/2021 | COMEX Silver | Jan 22 | 22.945 | 23.285 | 22.7 | 22.785 | 1678 | 2221 | $/Ounce |
30/11/2021 | COMEX Silver | Mar 22 | 22.93 | 23.355 | 22.705 | 22.815 | 65424 | 110383 | $/Ounce |
29/11/2021 | COMEX Silver | Dec 21 | 23.135 | 23.415 | 22.73 | 22.799 | 10290 | 13562 | $/Ounce |
29/11/2021 | COMEX Silver | Jan 22 | 23.23 | 23.435 | 22.765 | 22.82 | 1868 | 1979 | $/Ounce |
29/11/2021 | COMEX Silver | Mar 22 | 23.16 | 23.46 | 22.775 | 22.852 | 63030 | 109891 | $/Ounce |
26/11/2021 | COMEX Silver | Dec 21 | 23.135 | 23.415 | 23.105 | 23.33 | 1578 | 13531 | $/Ounce |
26/11/2021 | COMEX Silver | Jan 22 | 23.23 | 23.425 | 23.15 | 23.37 | 243 | 1979 | $/Ounce |
26/11/2021 | COMEX Silver | Mar 22 | 23.16 | 23.46 | 23.1 | 23.375 | 9548 | 109868 | $/Ounce |
25/11/2021 | COMEX Silver | Dec 21 | 23.65 | 23.705 | 23.515 | 23.57 | 17610 | 0 | $/Ounce |
25/11/2021 | COMEX Silver | Jan 22 | 23.665 | 23.7 | 23.545 | 23.6 | 736 | 0 | $/Ounce |
25/11/2021 | COMEX Silver | Mar 22 | 23.685 | 23.745 | 23.56 | 23.615 | 10799 | 0 | $/Ounce |
24/11/2021 | COMEX Silver | Dec 21 | 23.64 | 23.695 | 23.4 | 23.496 | 53791 | 30132 | $/Ounce |
24/11/2021 | COMEX Silver | Jan 22 | 23.68 | 23.7 | 23.445 | 23.514 | 820 | 1595 | $/Ounce |
24/11/2021 | COMEX Silver | Mar 22 | 23.695 | 23.745 | 23.45 | 23.536 | 32012 | 99767 | $/Ounce |
23/11/2021 | COMEX Silver | Dec 21 | 24.21 | 24.34 | 23.28 | 23.435 | 89807 | 37133 | $/Ounce |
23/11/2021 | COMEX Silver | Jan 22 | 24.245 | 24.36 | 23.3 | 23.452 | 1040 | 1733 | $/Ounce |
23/11/2021 | COMEX Silver | Mar 22 | 24.28 | 24.405 | 23.335 | 23.492 | 35399 | 96329 | $/Ounce |
22/11/2021 | COMEX Silver | Dec 21 | 24.67 | 24.955 | 24.14 | 24.297 | 75538 | 43583 | $/Ounce |
22/11/2021 | COMEX Silver | Jan 22 | 24.67 | 24.845 | 24.17 | 24.318 | 689 | 1643 | $/Ounce |
22/11/2021 | COMEX Silver | Mar 22 | 24.725 | 25.02 | 24.21 | 24.362 | 20934 | 91877 | $/Ounce |
19/11/2021 | COMEX Silver | Dec 21 | 24.85 | 25.04 | 24.61 | 24.781 | 66697 | 50617 | $/Ounce |
19/11/2021 | COMEX Silver | Jan 22 | 24.88 | 25.015 | 24.65 | 24.8 | 934 | 1585 | $/Ounce |
19/11/2021 | COMEX Silver | Mar 22 | 24.92 | 25.1 | 24.67 | 24.844 | 16775 | 86168 | $/Ounce |
16/11/2021 | COMEX Silver | Dec 21 | 25.135 | 25.49 | 24.825 | 24.944 | 75977 | 67999 | $/Ounce |
16/11/2021 | COMEX Silver | Jan 22 | 25.185 | 25.41 | 24.86 | 24.963 | 606 | 1336 | $/Ounce |
16/11/2021 | COMEX Silver | Mar 22 | 25.185 | 25.545 | 24.88 | 24.999 | 11997 | 69178 | $/Ounce |
15/11/2021 | COMEX Silver | Dec 21 | 25.425 | 25.465 | 24.97 | 25.105 | 67966 | 73839 | $/Ounce |
15/11/2021 | COMEX Silver | Jan 22 | 25.42 | 25.47 | 25 | 25.124 | 443 | 1254 | $/Ounce |
15/11/2021 | COMEX Silver | Mar 22 | 25.48 | 25.52 | 25.025 | 25.16 | 11497 | 64734 | $/Ounce |
11/11/2021 | COMEX Silver | Dec 21 | 25.35 | 25.39 | 25.165 | 25.235 | 6418 | 76877 | $/Ounce |
11/11/2021 | COMEX Silver | Jan 22 | 25.325 | 25.385 | 25.25 | 25.25 | 27 | 0 | $/Ounce |
11/11/2021 | COMEX Silver | Mar 22 | 25.395 | 25.43 | 25.225 | 25.29 | 222 | 0 | $/Ounce |
10/11/2021 | COMEX Silver | Dec 21 | 24.375 | 25.22 | 24.04 | 24.772 | 123405 | 84606 | $/Ounce |
10/11/2021 | COMEX Silver | Jan 22 | 24.315 | 25.22 | 24.08 | 24.791 | 359 | 1142 | $/Ounce |
10/11/2021 | COMEX Silver | Mar 22 | 24.42 | 25.27 | 24.1 | 24.823 | 12529 | 47149 | $/Ounce |
08/11/2021 | COMEX Silver | Dec 21 | 24.55 | 24.565 | 24.35 | 24.44 | 10710 | 94832 | $/Ounce |
08/11/2021 | COMEX Silver | Jan 22 | 24.545 | 24.55 | 24.38 | 24.38 | 313 | 1213 | $/Ounce |
08/11/2021 | COMEX Silver | Mar 22 | 24.6 | 24.605 | 24.4 | 24.47 | 1417 | 40349 | $/Ounce |
05/11/2021 | COMEX Silver | Dec 21 | 23.87 | 24.255 | 23.665 | 24.157 | 68568 | 108420 | $/Ounce |
05/11/2021 | COMEX Silver | Jan 22 | 23.84 | 24.26 | 23.82 | 24.176 | 139 | 970 | $/Ounce |
05/11/2021 | COMEX Silver | Mar 22 | 23.94 | 24.3 | 23.745 | 24.206 | 11362 | 23650 | $/Ounce |
02/11/2021 | COMEX Silver | Dec 21 | 24.13 | 24.14 | 23.43 | 23.507 | 60956 | 110722 | $/Ounce |
02/11/2021 | COMEX Silver | Jan 22 | 24.12 | 24.12 | 23.475 | 23.524 | 69 | 950 | $/Ounce |
02/11/2021 | COMEX Silver | Mar 22 | 24.145 | 24.175 | 23.475 | 23.552 | 2404 | 21762 | $/Ounce |
28/10/2021 | COMEX Silver | Dec 21 | 24.13 | 24.31 | 24.02 | 24.12 | 45204 | 111693 | $/Ounce |
28/10/2021 | COMEX Silver | Jan 22 | 24.15 | 24.3 | 24.085 | 24.139 | 57 | 881 | $/Ounce |
28/10/2021 | COMEX Silver | Mar 22 | 24.19 | 24.355 | 24.09 | 24.168 | 2725 | 20600 | $/Ounce |
25/10/2021 | COMEX Silver | Dec 21 | 24.395 | 24.695 | 24.365 | 24.592 | 43593 | 115630 | $/Ounce |
25/10/2021 | COMEX Silver | Jan 22 | 24.55 | 24.67 | 24.425 | 24.611 | 256 | 841 | $/Ounce |
25/10/2021 | COMEX Silver | Mar 22 | 24.445 | 24.74 | 24.41 | 24.64 | 1616 | 18160 | $/Ounce |
22/10/2021 | COMEX Silver | Dec 21 | 24.22 | 24.92 | 24.185 | 24.449 | 79709 | 114568 | $/Ounce |
22/10/2021 | COMEX Silver | Jan 22 | 24.245 | 24.905 | 24.225 | 24.469 | 256 | 811 | $/Ounce |
22/10/2021 | COMEX Silver | Mar 22 | 24.265 | 24.96 | 24.235 | 24.498 | 2321 | 17807 | $/Ounce |
21/10/2021 | COMEX Silver | Dec 21 | 24.37 | 24.55 | 24.07 | 24.17 | 57479 | 118032 | $/Ounce |
21/10/2021 | COMEX Silver | Jan 22 | 24.49 | 24.52 | 24.1 | 24.189 | 270 | 819 | $/Ounce |
21/10/2021 | COMEX Silver | Mar 22 | 24.415 | 24.585 | 24.12 | 24.216 | 1571 | 17640 | $/Ounce |
20/10/2021 | COMEX Silver | Dec 21 | 23.71 | 24.495 | 23.615 | 24.445 | 70427 | 117277 | $/Ounce |
20/10/2021 | COMEX Silver | Jan 22 | 23.71 | 24.5 | 23.65 | 24.464 | 202 | 852 | $/Ounce |
20/10/2021 | COMEX Silver | Mar 22 | 23.76 | 24.54 | 23.675 | 24.491 | 1391 | 17536 | $/Ounce |
19/10/2021 | COMEX Silver | Dec 21 | 23.25 | 24.18 | 23.22 | 23.883 | 76326 | 115585 | $/Ounce |
19/10/2021 | COMEX Silver | Jan 22 | 23.265 | 24.2 | 23.265 | 23.903 | 590 | 962 | $/Ounce |
19/10/2021 | COMEX Silver | Mar 22 | 23.285 | 24.225 | 23.285 | 23.93 | 2324 | 17073 | $/Ounce |
18/10/2021 | COMEX Silver | Dec 21 | 23.38 | 23.495 | 23.035 | 23.264 | 46484 | 116867 | $/Ounce |
18/10/2021 | COMEX Silver | Jan 22 | 23.415 | 23.5 | 23.145 | 23.286 | 210 | 920 | $/Ounce |
18/10/2021 | COMEX Silver | Mar 22 | 23.415 | 23.53 | 23.095 | 23.313 | 728 | 16533 | $/Ounce |
12/10/2021 | COMEX Silver | Dec 21 | 22.61 | 22.79 | 22.325 | 22.514 | 41629 | 117877 | $/Ounce |
12/10/2021 | COMEX Silver | Jan 22 | 22.57 | 22.78 | 22.38 | 22.538 | 58 | 843 | $/Ounce |
12/10/2021 | COMEX Silver | Mar 22 | 22.625 | 22.825 | 22.38 | 22.564 | 1326 | 14588 | $/Ounce |
11/10/2021 | COMEX Silver | Dec 21 | 22.685 | 22.83 | 22.495 | 22.665 | 28995 | 118757 | $/Ounce |
11/10/2021 | COMEX Silver | Jan 22 | 22.71 | 22.85 | 22.63 | 22.688 | 130 | 803 | $/Ounce |
11/10/2021 | COMEX Silver | Mar 22 | 22.66 | 22.825 | 22.55 | 22.715 | 1336 | 13857 | $/Ounce |
08/10/2021 | COMEX Silver | Dec 21 | 22.61 | 23.22 | 22.435 | 22.705 | 67334 | 119281 | $/Ounce |
08/10/2021 | COMEX Silver | Jan 22 | 22.62 | 23.22 | 22.505 | 22.728 | 94 | 804 | $/Ounce |
08/10/2021 | COMEX Silver | Mar 22 | 22.65 | 23.25 | 22.5 | 22.755 | 1907 | 13011 | $/Ounce |
07/10/2021 | COMEX Silver | Dec 21 | 22.64 | 22.84 | 22.385 | 22.658 | 40165 | 119345 | $/Ounce |
07/10/2021 | COMEX Silver | Jan 22 | 22.595 | 22.83 | 22.47 | 22.681 | 125 | 838 | $/Ounce |
07/10/2021 | COMEX Silver | Mar 22 | 22.675 | 22.865 | 22.445 | 22.707 | 1983 | 12726 | $/Ounce |
06/10/2021 | COMEX Silver | Dec 21 | 22.635 | 22.7 | 22.185 | 22.532 | 38173 | 120373 | $/Ounce |
05/10/2021 | COMEX Silver | Dec 21 | 22.725 | 22.73 | 22.38 | 22.608 | 26336 | 121313 | $/Ounce |
04/10/2021 | COMEX Silver | Dec 21 | 22.725 | 22.73 | 22.42 | 22.44 | 2630 | 121333 | $/Ounce |
30/09/2021 | COMEX Silver | Oct 21 | 22.035 | 22.035 | 22.021 | 22.021 | 20 | 1649 | $/Ounce |
29/09/2021 | COMEX Silver | Oct 21 | 22.455 | 22.48 | 21.42 | 21.474 | 394 | 812 | $/Ounce |
28/09/2021 | COMEX Silver | Oct 21 | 22.595 | 22.595 | 22.125 | 22.657 | 278 | 1616 | $/Ounce |
27/09/2021 | COMEX Silver | Oct 21 | 22.45 | 22.82 | 22.45 | 22.657 | 389 | 1637 | $/Ounce |
24/09/2021 | COMEX Silver | Oct 21 | 22.53 | 22.64 | 22.19 | 22.387 | 233 | 1616 | $/Ounce |
23/09/2021 | COMEX Silver | Oct 21 | 22.66 | 22.675 | 22.44 | 22.639 | 320 | 1617 | $/Ounce |
22/09/2021 | COMEX Silver | Oct 21 | 22.725 | 23.09 | 22.58 | 22.865 | 387 | 1761 | $/Ounce |
21/09/2021 | COMEX Silver | Oct 21 | 22.22 | 22.61 | 22.19 | 22.57 | 422 | 1785 | $/Ounce |
20/09/2021 | COMEX Silver | Oct 21 | 22.22 | 22.22 | 22.22 | 22.22 | 1 | 0 | $/Ounce |
17/09/2021 | COMEX Silver | Oct 21 | 23.07 | 22.292 | 22.292 | 22.865 | 721 | 0 | $/Ounce |
16/09/2021 | COMEX Silver | Oct 21 | 23.87 | 22.55 | 22.753 | 23.855 | 200 | 1981 | $/Ounce |
15/09/2021 | COMEX Silver | Oct 21 | 23.885 | 23.67 | 23.757 | 23.785 | 401 | 1968 | $/Ounce |
14/09/2021 | COMEX Silver | Oct 21 | 23.635 | 23.93 | 23.515 | 23.84 | 401 | 2160 | $/Ounce |
13/09/2021 | COMEX Silver | Oct 21 | 23.765 | 23.785 | 23.33 | 23.751 | 422 | 2157 | $/Ounce |
10/09/2021 | COMEX Silver | Oct 21 | 23.765 | 23.785 | 23.33 | 23.751 | 422 | 2157 | $/Ounce |
08/09/2021 | COMEX Silver | Oct 21 | 24.355 | 24.415 | 23.94 | 24.338 | 536 | 2269 | $/Ounce |
07/09/2021 | COMEX Silver | Oct 21 | 24.86 | 24.185 | 24.338 | 24.81 | 466 | 2326 | $/Ounce |
02/09/2021 | COMEX Silver | Oct 21 | 24.2 | 23.78 | 23.882 | 24.185 | 158 | 2296 | $/Ounce |
01/09/2021 | COMEX Silver | Oct 21 | 24.28 | 23.74 | 24.181 | 23.9 | 717 | 2292 | $/Ounce |
31/08/2021 | COMEX Silver | Oct 21 | 24.215 | 23.81 | 23.975 | 24.04 | 302 | 2350 | $/Ounce |
30/08/2021 | COMEX Silver | Oct 21 | 24.24 | 23.94 | 23.978 | 24.09 | 615 | 2342 | $/Ounce |
27/08/2021 | COMEX Silver | Oct 21 | 24.155 | 23.385 | 24.081 | 23.595 | 980 | 2124 | $/Ounce |
26/08/2021 | COMEX Silver | Oct 21 | 23.895 | 23.465 | 23.567 | 23.895 | 630 | 1670 | $/Ounce |
25/08/2021 | COMEX Silver | Oct 21 | 23.905 | 23.64 | 23.795 | 23.815 | 590 | 1293 | $/Ounce |
24/08/2021 | COMEX Silver | Oct 21 | 23.97 | 23.59 | 23.909 | 23.625 | 639 | 1002 | $/Ounce |
23/08/2021 | COMEX Silver | Oct 21 | 23.67 | 22.98 | 23.666 | 23.035 | 732 | 611 | $/Ounce |
20/08/2021 | COMEX Silver | Sep 21 | 23.3 | 22.835 | 23.112 | 23.21 | 55163 | 0 | $/Ounce |
20/08/2021 | COMEX Silver | Oct 21 | 23.255 | 22.885 | 23.12 | 23.255 | 134 | 618 | $/Ounce |
19/08/2021 | COMEX Silver | Sep 21 | 23.515 | 23.08 | 23.23 | 23.5 | 51433 | 61046 | $/Ounce |
19/08/2021 | COMEX Silver | Oct 21 | 23.395 | 23.195 | 23.239 | 23.355 | 62 | 617 | $/Ounce |
18/08/2021 | COMEX Silver | Sep 21 | 23.83 | 23.265 | 23.422 | 23.66 | 46292 | 64849 | $/Ounce |
18/08/2021 | COMEX Silver | Oct 21 | 23.7 | 23.375 | 23.43 | 23.66 | 63 | 605 | $/Ounce |
17/08/2021 | COMEX Silver | Sep 21 | 23.955 | 23.565 | 23.659 | 23.84 | 42586 | 68037 | $/Ounce |
17/08/2021 | COMEX Silver | Oct 21 | 23.92 | 23.61 | 23.666 | 23.87 | 29 | 600 | $/Ounce |
16/08/2021 | COMEX Silver | Sep 21 | 23.76 | 23.45 | 23.52 | 23.745 | 11793 | 0 | $/Ounce |
16/08/2021 | COMEX Silver | Oct 21 | 23.885 | 23.425 | 23.799 | 23.755 | 78 | 600 | $/Ounce |
13/08/2021 | COMEX Silver | Sep 21 | 23.83 | 23.13 | 23.779 | 23.155 | 52010 | 0 | $/Ounce |
13/08/2021 | COMEX Silver | Oct 21 | 23.82 | 23.17 | 23.787 | 23.17 | 50 | 587 | $/Ounce |
12/08/2021 | COMEX Silver | Sep 21 | 23.53 | 22.97 | 23.116 | 23.515 | 66982 | 80117 | $/Ounce |
12/08/2021 | COMEX Silver | Oct 21 | 23.16 | 23.122 | 23.122 | 23.13 | 60 | 571 | $/Ounce |
11/08/2021 | COMEX Silver | Sep 21 | 23.565 | 23.19 | 23.488 | 23.325 | 70051 | 83765 | $/Ounce |
11/08/2021 | COMEX Silver | Oct 21 | 23.55 | 23.465 | 23.496 | 23.495 | 77 | 568 | $/Ounce |
10/08/2021 | COMEX Silver | Sep 21 | 23.675 | 23.22 | 23.392 | 23.45 | 62925 | 90837 | $/Ounce |
10/08/2021 | COMEX Silver | Oct 21 | 23.525 | 23.33 | 23.402 | 23.525 | 16 | 581 | $/Ounce |
09/08/2021 | COMEX Silver | Sep 21 | 24.38 | 22.28 | 23.269 | 24.34 | 118525 | 93341 | $/Ounce |
09/08/2021 | COMEX Silver | Oct 21 | 24 | 23.265 | 23.279 | 23.75 | 225 | 593 | $/Ounce |
06/08/2021 | COMEX Silver | Sep 21 | 25.23 | 24.205 | 24.326 | 25.195 | 113947 | 100252 | $/Ounce |
06/08/2021 | COMEX Silver | Oct 21 | 25.08 | 24.339 | 24.339 | 25.08 | 229 | 522 | $/Ounce |
05/08/2021 | COMEX Silver | Sep 21 | 25.565 | 25.115 | 25.292 | 25.425 | 42425 | 103169 | $/Ounce |
05/08/2021 | COMEX Silver | Oct 21 | 25.48 | 25.2 | 25.303 | 25.48 | 80 | 462 | $/Ounce |
04/08/2021 | COMEX Silver | Sep 21 | 26.09 | 25.375 | 25.461 | 25.59 | 72925 | 104643 | $/Ounce |
04/08/2021 | COMEX Silver | Oct 21 | 25.615 | 25.42 | 25.474 | 25.5 | 209 | 452 | $/Ounce |
03/08/2021 | COMEX Silver | Sep 21 | 25.665 | 25.27 | 25.582 | 25.47 | 45851 | 105862 | $/Ounce |
03/08/2021 | COMEX Silver | Oct 21 | 25.595 | 25.595 | 25.595 | 25.595 | 12 | 402 | $/Ounce |
02/08/2021 | COMEX Silver | Sep 21 | 25.675 | 25.345 | 25.575 | 25.625 | 52012 | 106127 | $/Ounce |
02/08/2021 | COMEX Silver | Oct 21 | 25.59 | 25.57 | 25.59 | 25.57 | 194 | 402 | $/Ounce |
30/07/2021 | COMEX Silver | Oct 21 | 25.62 | 25.495 | 25.56 | 25.605 | 372 | 286 | $/Ounce |
27/07/2021 | COMEX Silver | Sep 21 | 25.255 | 25.255 | 25.31 | 25.145 | 7771 | 0 | $/Ounce |
26/07/2021 | COMEX Silver | Sep 21 | 25.318 | 25.27 | 25.51 | 25.175 | 39559 | 0 | $/Ounce |
23/07/2021 | COMEX Silver | Sep 21 | 25.233 | 25.48 | 25.535 | 25.05 | 39883 | 112155 | $/Ounce |
22/07/2021 | COMEX Silver | Sep 21 | 25.381 | 25.33 | 25.515 | 25.06 | 48076 | 112298 | $/Ounce |
21/07/2021 | COMEX Silver | Sep 21 | 25.255 | 24.975 | 25.365 | 24.79 | 50528 | 113448 | $/Ounce |
20/07/2021 | COMEX Silver | Sep 21 | 24.995 | 25.24 | 25.315 | 24.84 | 64680 | 115507 | $/Ounce |
19/07/2021 | COMEX Silver | Sep 21 | 25.144 | 25.7 | 25.805 | 25.035 | 86385 | 117995 | $/Ounce |
16/07/2021 | COMEX Silver | Sep 21 | 26.21 | 26.43 | 26.55 | 26.155 | 12186 | 0 | $/Ounce |
15/07/2021 | COMEX Silver | Sep 21 | 26.394 | 26.325 | 26.49 | 26.245 | 35260 | 121156 | $/Ounce |
14/07/2021 | COMEX Silver | Sep 21 | 26.271 | 26.055 | 26.575 | 26.01 | 65095 | 120935 | $/Ounce |
13/07/2021 | COMEX Silver | Sep 21 | 26.14 | 26.32 | 26.44 | 26.005 | 50734 | 120475 | $/Ounce |
12/07/2021 | COMEX Silver | Sep 21 | 26.239 | 26.185 | 26.375 | 25.93 | 43369 | 120520 | $/Ounce |
09/07/2021 | COMEX Silver | Sep 21 | 26.234 | 26.005 | 26.3 | 25.82 | 45503 | 120208 | $/Ounce |
08/07/2021 | COMEX Silver | Sep 21 | 25.987 | 26.265 | 26.31 | 25.875 | 59521 | 121320 | $/Ounce |
07/07/2021 | COMEX Silver | Sep 21 | 26.129 | 26.265 | 26.545 | 26.06 | 50057 | 122838 | $/Ounce |
06/07/2021 | COMEX Silver | Sep 21 | 26.174 | 26.64 | 26.91 | 26.1 | 80502 | 124243 | $/Ounce |
02/07/2021 | COMEX Silver | Sep 21 | 26.501 | 26.145 | 26.7 | 26.1 | 57338 | 127053 | $/Ounce |
01/07/2021 | COMEX Silver | Sep 21 | 26.1 | 26.25 | 26.525 | 26.045 | 54767 | 122665 | $/Ounce |
30/06/2021 | COMEX Silver | Sep 21 | 26.194 | 25.875 | 26.275 | 25.8 | 44641 | 121393 | $/Ounce |
29/06/2021 | COMEX Silver | Sep 21 | 25.901 | 26.235 | 26.235 | 25.58 | 75836 | 119874 | $/Ounce |
28/06/2021 | COMEX Silver | Sep 21 | 26.22 | 26.33 | 25.875 | 26.125 | 9985 | 0 | $/Ounce |
28/06/2021 | COMEX Silver | Sep 21 | 26.254 | 26.22 | 26.335 | 25.875 | 40540 | 114598 | $/Ounce |
25/06/2021 | COMEX Silver | Sep 21 | 26.055 | 26.415 | 26.01 | 26.126 | 30865 | 0 | $/Ounce |
24/06/2021 | COMEX Silver | Sep 21 | 25.98 | 26.28 | 25.905 | 26.089 | 25312 | 106298 | $/Ounce |
23/06/2021 | COMEX Silver | Sep 21 | 25.89 | 26.41 | 25.85 | 26.152 | 23743 | 99004 | $/Ounce |
22/06/2021 | COMEX Silver | Sep 21 | 26.02 | 26.12 | 25.775 | 25.898 | 13532 | 89688 | $/Ounce |
21/06/2021 | COMEX Silver | Sep 21 | 25.895 | 26.17 | 25.615 | 26.065 | 13282 | 86311 | $/Ounce |
18/06/2021 | COMEX Silver | Sep 21 | 25.995 | 26.59 | 25.81 | 26.009 | 17961 | 81592 | $/Ounce |
17/06/2021 | COMEX Silver | Sep 21 | 27.05 | 27.36 | 25.855 | 25.892 | 26936 | 75490 | $/Ounce |
16/06/2021 | COMEX Silver | Sep 21 | 27.84 | 28.005 | 26.74 | 27.848 | 9782 | 74167 | $/Ounce |
15/06/2021 | COMEX Silver | Sep 21 | 28.05 | 28.07 | 27.52 | 27.73 | 10060 | 71084 | $/Ounce |
14/06/2021 | COMEX Silver | Sep 21 | 28.105 | 28.465 | 27.605 | 28.074 | 7685 | 69715 | $/Ounce |
11/06/2021 | COMEX Silver | Sep 21 | 28.175 | 28.465 | 28.055 | 28.18 | 19569 | 68975 | $/Ounce |
10/06/2021 | COMEX Silver | Sep 21 | 27.91 | 28.21 | 27.515 | 28.062 | 20040 | 59313 | $/Ounce |
09/06/2021 | COMEX Silver | Sep 21 | 27.75 | 28.165 | 27.66 | 28.032 | 14582 | 48854 | $/Ounce |
08/06/2021 | COMEX Silver | Sep 21 | 28.06 | 28.145 | 27.645 | 27.762 | 16402 | 40428 | $/Ounce |
07/06/2021 | COMEX Silver | Sep 21 | 27.945 | 28.115 | 27.63 | 28.05 | 16961 | 32314 | $/Ounce |
04/06/2021 | COMEX Silver | Sep 21 | 27.585 | 28.01 | 27.355 | 27.926 | 4680 | 24943 | $/Ounce |
03/06/2021 | COMEX Silver | Sep 21 | 28.33 | 28.395 | 27.125 | 27.506 | 5008 | 23063 | $/Ounce |
02/06/2021 | COMEX Silver | Sep 21 | 28.03 | 28.35 | 27.815 | 28.235 | 4054 | 21857 | $/Ounce |
01/06/2021 | COMEX Silver | Sep 21 | 28.08 | 28.735 | 27.965 | 28.134 | 4746 | 19942 | $/Ounce |
28/05/2021 | COMEX Silver | Sep 21 | 28.005 | 28.12 | 27.515 | 28.045 | 2814 | 18612 | $/Ounce |
27/05/2021 | COMEX Silver | Sep 21 | 27.805 | 28.02 | 27.63 | 27.971 | 3284 | 18390 | $/Ounce |
26/05/2021 | COMEX Silver | Sep 21 | 28.15 | 28.36 | 27.73 | 27.907 | 2341 | 17311 | $/Ounce |
25/05/2021 | COMEX Silver | Sep 21 | 27.895 | 28.18 | 27.58 | 28.086 | 2986 | 16769 | $/Ounce |
24/05/2021 | COMEX Silver | Sep 21 | 27.71 | 28.035 | 27.58 | 27.932 | 2198 | 16265 | $/Ounce |
21/05/2021 | COMEX Silver | Sep 21 | 27.885 | 28.2 | 27.3 | 27.51 | 2873 | 15996 | $/Ounce |
20/05/2021 | COMEX Silver | Sep 21 | 27.87 | 28.145 | 27.52 | 28.091 | 2117 | 15501 | $/Ounce |
19/05/2021 | COMEX Silver | Sep 21 | 28.32 | 28.365 | 27.46 | 28.047 | 3347 | 15251 | $/Ounce |
18/05/2021 | COMEX Silver | Sep 21 | 28.385 | 28.92 | 28.15 | 28.358 | 2666 | 14978 | $/Ounce |
17/05/2021 | COMEX Silver | Sep 21 | 27.535 | 28.455 | 27.475 | 28.298 | 2756 | 14726 | $/Ounce |
14/05/2021 | COMEX Silver | Sep 21 | 27.22 | 27.605 | 26.955 | 27.39 | 1834 | 14042 | $/Ounce |
13/05/2021 | COMEX Silver | Sep 21 | 27.11 | 27.33 | 26.815 | 27.083 | 3276 | 13928 | $/Ounce |
12/05/2021 | COMEX Silver | Sep 21 | 27.775 | 27.83 | 27.05 | 27.267 | 3589 | 14090 | $/Ounce |
11/05/2021 | COMEX Silver | Sep 21 | 27.4 | 27.795 | 27.215 | 27.69 | 3035 | 13918 | $/Ounce |
10/05/2021 | COMEX Silver | Sep 21 | 27.69 | 28.01 | 27.355 | 27.517 | 2935 | 13723 | $/Ounce |
07/05/2021 | COMEX Silver | Sep 21 | 27.415 | 27.815 | 27.265 | 27.502 | 2435 | 13663 | $/Ounce |
06/05/2021 | COMEX Silver | Sep 21 | 26.59 | 27.605 | 26.295 | 27.503 | 4531 | 13780 | $/Ounce |
05/05/2021 | COMEX Silver | Sep 21 | 26.565 | 26.725 | 26.195 | 26.548 | 2551 | 12187 | $/Ounce |
04/05/2021 | COMEX Silver | Sep 21 | 27.04 | 27.265 | 26.205 | 26.583 | 3589 | 11765 | $/Ounce |
04/05/2021 | Comex Silver | May 21 | 27.04 | 26.245 | 26.539 | 27.03 | 266 | 1318 | $/Ounce |
03/05/2021 | COMEX Silver | Sep 21 | 26.005 | 27.14 | 25.9 | 26.988 | 3649 | 11740 | $/Ounce |
03/05/2021 | Comex Silver | May 21 | 27.075 | 25.875 | 26.943 | 25.875 | 283 | 1558 | $/Ounce |
30/04/2021 | COMEX Silver | Sep 21 | 26.2 | 26.295 | 25.885 | 25.9 | 3488 | 10794 | $/Ounce |
30/04/2021 | Comex Silver | May 21 | 26.245 | 25.84 | 25.853 | 26.155 | 490 | 2435 | $/Ounce |
29/04/2021 | COMEX Silver | Sep 21 | 26.425 | 26.585 | 25.815 | 26.115 | 2828 | 10261 | $/Ounce |
29/04/2021 | Comex Silver | May 21 | 26.545 | 25.73 | 26.053 | 26.28 | 8571 | 7554 | $/Ounce |
28/04/2021 | COMEX Silver | May 21 | 26.325 | 26.325 | 25.97 | 26 | 8987 | 0 | $/Ounce |
28/04/2021 | COMEX Silver | Sep 21 | 26.23 | 26.385 | 25.91 | 26.151 | 1249 | 10105 | $/Ounce |
27/04/2021 | COMEX Silver | May 21 | 26.275 | 26.515 | 26.1 | 26.41 | 65075 | 0 | $/Ounce |
27/04/2021 | COMEX Silver | Sep 21 | 26.23 | 26.55 | 26.23 | 26.484 | 1317 | 9893 | $/Ounce |
26/04/2021 | COMEX Silver | May 21 | 26.045 | 26.28 | 25.895 | 26.209 | 59858 | 41398 | $/Ounce |
26/04/2021 | COMEX Silver | Sep 21 | 26.2 | 26.345 | 25.995 | 26.276 | 512 | 9605 | $/Ounce |
23/04/2021 | COMEX Silver | May 21 | 26.195 | 26.47 | 25.89 | 26.075 | 63844 | 56358 | $/Ounce |
23/04/2021 | COMEX Silver | Sep 21 | 26.265 | 26.46 | 25.96 | 26.142 | 1594 | 9447 | $/Ounce |
22/04/2021 | COMEX Silver | May 21 | 26.65 | 26.67 | 26.025 | 26.18 | 84132 | 63207 | $/Ounce |
22/04/2021 | COMEX Silver | Sep 21 | 26.705 | 26.71 | 26.125 | 26.247 | 638 | 9354 | $/Ounce |
21/04/2021 | COMEX Silver | Sep 21 | 25.945 | 26.77 | 25.945 | 26.632 | 1876 | 9254 | $/Ounce |
21/04/2021 | COMEX Silver | May 21 | 25.88 | 26.73 | 25.795 | 26.57 | 94205 | 75539 | $/Ounce |
20/04/2021 | COMEX Silver | May 21 | 25.875 | 26.15 | 25.725 | 25.84 | 70916 | 73754 | $/Ounce |
20/04/2021 | COMEX Silver | Sep 21 | 26.03 | 26.13 | 25.8 | 25.904 | 1291 | 9118 | $/Ounce |
19/04/2021 | COMEX Silver | May 21 | 26.055 | 26.28 | 25.67 | 25.837 | 68087 | 79046 | $/Ounce |
19/04/2021 | COMEX Silver | Sep 21 | 26 | 26.29 | 25.76 | 25.902 | 908 | 9003 | $/Ounce |
16/04/2021 | COMEX Silver | May 21 | 25.94 | 26.38 | 25.795 | 26.105 | 58495 | 83284 | $/Ounce |
16/04/2021 | COMEX Silver | Sep 21 | 25.945 | 26.43 | 25.905 | 26.169 | 285 | 8937 | $/Ounce |
15/04/2021 | COMEX Silver | May 21 | 25.48 | 26.07 | 25.38 | 25.964 | 72557 | 85874 | $/Ounce |
15/04/2021 | COMEX Silver | Sep 21 | 25.715 | 26.12 | 25.455 | 26.026 | 1078 | 8917 | $/Ounce |
14/04/2021 | COMEX Silver | May 21 | 25.405 | 25.59 | 25.235 | 25.524 | 56466 | 84788 | $/Ounce |
14/04/2021 | COMEX Silver | Sep 21 | 25.44 | 25.605 | 25.335 | 25.59 | 1123 | 8627 | $/Ounce |
13/04/2021 | COMEX Silver | May 21 | 24.83 | 25.54 | 24.68 | 25.426 | 77443 | 88973 | $/Ounce |
13/04/2021 | COMEX Silver | Sep 21 | 24.8 | 25.575 | 24.8 | 25.491 | 1892 | 8180 | $/Ounce |
12/04/2021 | COMEX Silver | May 21 | 25.3 | 25.33 | 24.725 | 24.867 | 65062 | 92947 | $/Ounce |
12/04/2021 | COMEX Silver | Sep 21 | 25.21 | 25.335 | 24.8 | 24.931 | 1177 | 7511 | $/Ounce |
09/04/2021 | COMEX Silver | May 21 | 25.53 | 25.555 | 25.01 | 25.325 | 60534 | 101180 | $/Ounce |
09/04/2021 | COMEX Silver | Sep 21 | 25.575 | 25.575 | 25.09 | 25.389 | 1239 | 7455 | $/Ounce |
08/04/2021 | COMEX Silver | May 21 | 25.21 | 25.675 | 25.02 | 25.585 | 65651 | 109171 | $/Ounce |
08/04/2021 | COMEX Silver | Sep 21 | 25.1 | 25.735 | 25.1 | 25.653 | 2512 | 7220 | $/Ounce |
07/04/2021 | COMEX Silver | May 21 | 25.21 | 25.33 | 24.895 | 25.247 | 44353 | 115333 | $/Ounce |
07/04/2021 | COMEX Silver | Sep 21 | 25.27 | 25.34 | 25.01 | 25.312 | 542 | 6023 | $/Ounce |
06/04/2021 | COMEX Silver | May 21 | 24.905 | 25.355 | 24.795 | 25.227 | 53635 | 116097 | $/Ounce |
06/04/2021 | COMEX Silver | Sep 21 | 25.1 | 25.4 | 24.965 | 25.302 | 493 | 6035 | $/Ounce |
05/04/2021 | COMEX Silver | May 21 | 25.05 | 25.14 | 24.66 | 24.78 | 39251 | 117074 | $/Ounce |
03/04/2021 | COMEX Silver | May 21 | 26.175 | 26.385 | 25.08 | 25.461 | 95001 | 124705 | $/Ounce |
02/04/2021 | COMEX Silver | May 21 | 27.005 | 27.025 | 25.98 | 26.271 | 6270 | 38417 | $/Ounce |
01/04/2021 | COMEX Silver | May 21 | 26.825 | 27.81 | 26.825 | 27.434 | 4156 | 16599 | $/Ounce |
31/03/2021 | COMEX Silver | May 21 | 24.045 | 24.565 | 23.74 | 24.532 | 65794 | 116902 | $/Ounce |
30/03/2021 | COMEX Silver | May 21 | 24.725 | 24.77 | 23.88 | 24.137 | 72663 | 119708 | $/Ounce |
29/03/2021 | COMEX Silver | May 21 | 25.105 | 25.15 | 24.48 | 24.771 | 52985 | 121765 | $/Ounce |
26/03/2021 | COMEX Silver | May 21 | 25.15 | 25.335 | 24.92 | 25.114 | 42080 | 122814 | $/Ounce |
25/03/2021 | COMEX Silver | May 21 | 25.17 | 25.255 | 24.435 | 25.047 | 86467 | 124197 | $/Ounce |
24/03/2021 | COMEX Silver | May 21 | 25.12 | 25.43 | 25.02 | 25.231 | 42909 | 126301 | $/Ounce |
23/03/2021 | COMEX Silver | May 21 | 25.85 | 25.915 | 25.05 | 25.227 | 63343 | 128598 | $/Ounce |
22/03/2021 | COMEX Silver | May 21 | 26.34 | 26.35 | 25.45 | 25.769 | 62033 | 128530 | $/Ounce |
19/03/2021 | COMEX Silver | May 21 | 26.15 | 26.4 | 25.925 | 26.321 | 51790 | 129357 | $/Ounce |
18/03/2021 | COMEX Silver | May 21 | 26.4 | 26.74 | 25.875 | 26.351 | 76403 | 128425 | $/Ounce |
17/03/2021 | COMEX Silver | May 21 | 26.005 | 26.615 | 25.805 | 26.058 | 55128 | 128488 | $/Ounce |
16/03/2021 | COMEX Silver | May 21 | 26.34 | 26.405 | 25.885 | 26.003 | 47610 | 127026 | $/Ounce |
15/03/2021 | COMEX Silver | May 21 | 26.07 | 26.39 | 25.845 | 26.288 | 48441 | 125156 | $/Ounce |
12/03/2021 | COMEX Silver | May 21 | 26.195 | 26.235 | 25.425 | 25.911 | 56880 | 124254 | $/Ounce |
11/03/2021 | COMEX Silver | May 21 | 26.315 | 26.545 | 25.885 | 26.193 | 55083 | 125447 | $/Ounce |
10/03/2021 | COMEX Silver | May 21 | 26.025 | 26.315 | 25.61 | 26.13 | 53386 | 125890 | $/Ounce |
09/03/2021 | COMEX Silver | May 21 | 25.17 | 26.22 | 25.09 | 26.183 | 69608 | 125217 | $/Ounce |
08/03/2021 | COMEX Silver | May 21 | 25.4 | 25.965 | 24.97 | 25.269 | 61341 | 123309 | $/Ounce |
05/03/2021 | COMEX Silver | May 21 | 25.385 | 25.505 | 24.845 | 25.287 | 79262 | 124327 | $/Ounce |
03/03/2021 | COMEX Silver | May 21 | 26.86 | 26.915 | 25.875 | 26.387 | 82462 | 125727 | $/Ounce |
02/03/2021 | COMEX Silver | May 21 | 26.735 | 27.26 | 26.575 | 26.918 | 8373 | 37400 | $/Ounce |
26/02/2021 | COMEX Silver | May 21 | 27.53 | 27.65 | 26.16 | 26.44 | 116750 | 129316 | $/Ounce |
25/02/2021 | COMEX Silver | May 21 | 28.08 | 28.345 | 27.345 | 27.685 | 109687 | 133868 | $/Ounce |
24/02/2021 | COMEX Silver | May 21 | 27.785 | 28.15 | 27.415 | 27.928 | 62151 | 131136 | $/Ounce |
23/02/2021 | COMEX Silver | May 21 | 28.31 | 28.47 | 27.335 | 27.742 | 65495 | 119014 | $/Ounce |
22/02/2021 | COMEX Silver | May 21 | 27.59 | 28.39 | 27.37 | 28.131 | 49413 | 107479 | $/Ounce |
19/02/2021 | COMEX Silver | May 21 | 27.145 | 27.74 | 26.155 | 27.293 | 28347 | 96432 | $/Ounce |
18/02/2021 | COMEX Silver | May 21 | 27.49 | 27.625 | 26.94 | 27.118 | 21763 | 89343 | $/Ounce |
17/02/2021 | COMEX Silver | May 21 | 27.345 | 27.53 | 26.96 | 27.357 | 13697 | 83286 | $/Ounce |
16/02/2021 | COMEX Silver | May 21 | 27.505 | 28.105 | 26.91 | 27.368 | 22021 | 79760 | $/Ounce |
12/02/2021 | COMEX Silver | May 21 | 27.085 | 27.535 | 26.96 | 27.368 | 10803 | 73282 | $/Ounce |
11/02/2021 | COMEX Silver | May 21 | 27.155 | 27.385 | 26.8 | 27.091 | 16265 | 69049 | $/Ounce |
10/02/2021 | COMEX Silver | May 21 | 27.4 | 27.625 | 26.925 | 27.12 | 15511 | 63268 | $/Ounce |
09/02/2021 | COMEX Silver | May 21 | 27.4 | 27.895 | 27.17 | 27.439 | 16361 | 57032 | $/Ounce |
08/02/2021 | COMEX Silver | May 21 | 27.185 | 27.73 | 26.965 | 27.602 | 17253 | 50783 | $/Ounce |
05/02/2021 | COMEX Silver | May 21 | 26.465 | 27.135 | 26.31 | 27.058 | 19652 | 45102 | $/Ounce |
03/02/2021 | COMEX Silver | May 21 | 26.63 | 26.985 | 25.77 | 26.879 | 82138 | 127928 | $/Ounce |
02/02/2021 | COMEX Silver | May 21 | 28.84 | 29.015 | 26.385 | 26.431 | 18367 | 35822 | $/Ounce |
29/01/2021 | COMEX Silver | May 21 | 26.63 | 27.795 | 26.215 | 26.953 | 10563 | 26249 | $/Ounce |
28/01/2021 | COMEX Silver | May 21 | 25.36 | 27.145 | 24.955 | 25.968 | 11330 | 25368 | $/Ounce |
27/01/2021 | COMEX Silver | May 21 | 25.585 | 25.585 | 24.775 | 25.442 | 4225 | 23761 | $/Ounce |
26/01/2021 | COMEX Silver | May 21 | 25.45 | 25.76 | 25.3 | 25.589 | 2553 | 22183 | $/Ounce |
25/01/2021 | COMEX Silver | May 21 | 25.62 | 25.88 | 25.28 | 25.534 | 2492 | 21801 | $/Ounce |
22/01/2021 | COMEX Silver | May 21 | 26.045 | 26.06 | 25.09 | 25.603 | 2761 | 21439 | $/Ounce |
21/01/2021 | COMEX Silver | May 21 | 25.94 | 26.165 | 25.745 | 25.901 | 2078 | 20890 | $/Ounce |
20/01/2021 | COMEX Silver | May 21 | 25.345 | 25.995 | 25.14 | 25.817 | 2725 | 20743 | $/Ounce |
19/01/2021 | COMEX Silver | May 21 | 24.85 | 25.52 | 24.095 | 25.373 | 3070 | 20714 | $/Ounce |
15/01/2021 | COMEX Silver | May 21 | 25.65 | 25.91 | 24.67 | 24.919 | 2799 | 19958 | $/Ounce |
14/01/2021 | COMEX Silver | May 21 | 25.43 | 26.03 | 25.175 | 25.861 | 2578 | 19249 | $/Ounce |
13/01/2021 | COMEX Silver | May 21 | 25.745 | 25.835 | 25.3 | 25.629 | 2420 | 18625 | $/Ounce |
12/01/2021 | COMEX Silver | May 21 | 25.11 | 25.775 | 25.11 | 25.495 | 2702 | 18425 | $/Ounce |
11/01/2021 | COMEX Silver | May 21 | 25.52 | 25.65 | 24.425 | 25.343 | 4678 | 18051 | $/Ounce |
08/01/2021 | COMEX Silver | May 21 | 27.32 | 27.32 | 24.605 | 24.699 | 4791 | 17171 | $/Ounce |
07/01/2021 | COMEX Silver | May 21 | 27.45 | 27.55 | 27.09 | 27.33 | 1558 | 17341 | $/Ounce |
06/01/2021 | COMEX Silver | May 21 | 27.805 | 28.15 | 26.785 | 27.112 | 2746 | 17134 | $/Ounce |
05/01/2021 | COMEX Silver | May 21 | 27.39 | 27.915 | 27.235 | 27.711 | 1248 | 16588 | $/Ounce |
04/01/2021 | COMEX Silver | May 21 | 24.46 | 25.045 | 24.27 | 24.948 | 63172 | 118701 | $/Ounce |
03/01/2021 | COMEX Silver | May 21 | 26.7 | 27.175 | 26.51 | 26.678 | 71641 | 127980 | $/Ounce |
02/01/2021 | COMEX Silver | May 21 | 28.41 | 30.045 | 28.155 | 29.364 | 35169 | 32556 | $/Ounce |
31/12/2020 | COMEX Silver | May 21 | 26.855 | 26.91 | 26.42 | 26.473 | 704 | 16042 | $/Ounce |
30/12/2020 | COMEX Silver | May 21 | 26.395 | 26.89 | 26.385 | 26.633 | 2227 | 16026 | $/Ounce |
29/12/2020 | COMEX Silver | May 21 | 26.57 | 26.815 | 26.135 | 26.276 | 1624 | 15299 | $/Ounce |
28/12/2020 | COMEX Silver | May 21 | 26.245 | 27 | 26.145 | 26.596 | 1856 | 15124 | $/Ounce |
24/12/2020 | COMEX Silver | May 21 | 25.795 | 26.125 | 25.615 | 25.964 | 656 | 14615 | $/Ounce |
23/12/2020 | COMEX Silver | May 21 | 25.425 | 26 | 25.325 | 25.976 | 1539 | 14585 | $/Ounce |
22/12/2020 | COMEX Silver | May 21 | 26.495 | 26.825 | 25.29 | 25.588 | 1967 | 14579 | $/Ounce |
21/12/2020 | COMEX Silver | May 21 | 26.195 | 27.6 | 25.185 | 26.431 | 2389 | 14424 | $/Ounce |
18/12/2020 | COMEX Silver | May 21 | 26.185 | 26.355 | 25.92 | 26.083 | 2435 | 14498 | $/Ounce |
17/12/2020 | COMEX Silver | May 21 | 25.57 | 26.355 | 25.41 | 26.234 | 1550 | 14088 | $/Ounce |
16/12/2020 | COMEX Silver | May 21 | 24.68 | 25.68 | 24.64 | 25.104 | 1866 | 13761 | $/Ounce |
15/12/2020 | COMEX Silver | May 21 | 24.04 | 24.745 | 24.02 | 24.691 | 2065 | 13350 | $/Ounce |
14/12/2020 | COMEX Silver | May 21 | 24.215 | 24.405 | 23.825 | 24.093 | 1446 | 12726 | $/Ounce |
11/12/2020 | COMEX Silver | May 21 | 24.57 | 24.675 | 24.39 | 24.526 | 1158 | 6477 | $/Ounce |
10/12/2020 | COMEX Silver | May 21 | 25.885 | 25.925 | 25.225 | 25.574 | 1647 | 4445 | $/Ounce |
08/12/2020 | COMEX Silver | May 21 | 26.275 | 26.805 | 24.25 | 26.514 | 478 | 1721 | $/Ounce |
06/12/2020 | COMEX Silver | May 21 | 18.2 | 18.2 | 18.086 | 18.086 | 1 | 1786 | $/Ounce |
05/12/2020 | COMEX Silver | May 21 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 805 | $/Ounce |
30/11/2020 | COMEX Silver | May 21 | 22.825 | 22.895 | 22.04 | 22.661 | 1523 | 10871 | $/Ounce |
27/11/2020 | COMEX Silver | May 21 | 23.555 | 23.62 | 22.48 | 22.711 | 1142 | 10652 | $/Ounce |
25/11/2020 | COMEX Silver | May 21 | 23.48 | 23.695 | 23.32 | 23.519 | 801 | 10514 | $/Ounce |
24/11/2020 | COMEX Silver | May 21 | 23.505 | 23.7 | 23.185 | 23.489 | 3859 | 10449 | $/Ounce |
23/11/2020 | COMEX Silver | May 21 | 24.5 | 24.535 | 23.665 | 23.823 | 1331 | 7897 | $/Ounce |
20/11/2020 | COMEX Silver | May 21 | 24.385 | 24.75 | 24.225 | 24.561 | 1362 | 7646 | $/Ounce |
19/11/2020 | COMEX Silver | May 21 | 24.515 | 24.515 | 23.94 | 24.237 | 837 | 7203 | $/Ounce |
18/11/2020 | COMEX Silver | May 21 | 24.65 | 24.93 | 24.51 | 24.636 | 295 | 7131 | $/Ounce |
17/11/2020 | COMEX Silver | May 21 | 25.045 | 25.045 | 24.645 | 24.842 | 959 | 7127 | $/Ounce |
16/11/2020 | COMEX Silver | May 21 | 25.255 | 25.33 | 24.555 | 24.999 | 389 | 6653 | $/Ounce |
13/11/2020 | COMEX Silver | May 21 | 24.575 | 25.1 | 24.51 | 24.993 | 643 | 6560 | $/Ounce |
12/11/2020 | COMEX Silver | May 21 | 24.205 | 24.26 | 23.765 | 24.135 | 1652 | 12557 | $/Ounce |
11/11/2020 | COMEX Silver | May 21 | 24.645 | 24.645 | 24.075 | 24.484 | 1572 | 6515 | $/Ounce |
09/11/2020 | COMEX Silver | May 21 | 27.21 | 27.405 | 27.075 | 27.126 | 157 | 2466 | $/Ounce |
08/11/2020 | COMEX Silver | May 21 | 29.66 | 29.9 | 25.125 | 26.61 | 502 | 1713 | $/Ounce |
06/11/2020 | COMEX Silver | May 21 | 18.64 | 18.64 | 18.37 | 18.512 | 8 | 1786 | $/Ounce |
05/11/2020 | COMEX Silver | May 21 | 15.961 | 15.961 | 15.961 | 15.961 | 0 | 805 | $/Ounce |
30/10/2020 | COMEX Silver | May 21 | 23.635 | 24.12 | 23.5 | 23.9 | 1009 | 5509 | $/Ounce |
29/10/2020 | COMEX Silver | May 21 | 23.785 | 23.865 | 22.875 | 23.616 | 513 | 5635 | $/Ounce |
28/10/2020 | COMEX Silver | May 21 | 24.87 | 24.87 | 23.34 | 23.609 | 317 | 5728 | $/Ounce |
27/10/2020 | COMEX Silver | May 21 | 24.85 | 25 | 24.525 | 24.822 | 381 | 5636 | $/Ounce |
26/10/2020 | COMEX Silver | May 21 | 24.7 | 24.82 | 24.475 | 24.674 | 203 | 5525 | $/Ounce |
23/10/2020 | COMEX Silver | May 21 | 25.11 | 25.215 | 24.795 | 24.936 | 235 | 5482 | $/Ounce |
22/10/2020 | COMEX Silver | May 21 | 25.1 | 25.285 | 24.795 | 24.984 | 421 | 5460 | $/Ounce |
21/10/2020 | COMEX Silver | May 21 | 25.55 | 25.68 | 25.175 | 25.512 | 449 | 5383 | $/Ounce |
20/10/2020 | COMEX Silver | May 21 | 24.865 | 25.315 | 24.775 | 25.256 | 512 | 5291 | $/Ounce |
19/10/2020 | COMEX Silver | May 21 | 24.525 | 25.36 | 24.525 | 24.978 | 378 | 5242 | $/Ounce |
16/10/2020 | COMEX Silver | May 21 | 24.71 | 24.92 | 24.57 | 24.683 | 367 | 5187 | $/Ounce |
15/10/2020 | COMEX Silver | May 21 | 24.5 | 24.69 | 23.94 | 24.5 | 827 | 5196 | $/Ounce |
14/10/2020 | COMEX Silver | May 21 | 24.565 | 25 | 24.325 | 24.699 | 786 | 5094 | $/Ounce |
13/10/2020 | COMEX Silver | May 21 | 25.4 | 25.525 | 24.345 | 24.434 | 1558 | 5216 | $/Ounce |
12/10/2020 | COMEX Silver | May 21 | 24.135 | 24.45 | 23.88 | 24.139 | 1496 | 12229 | $/Ounce |
11/10/2020 | COMEX Silver | May 21 | 24.25 | 24.775 | 24.245 | 24.687 | 2348 | 6260 | $/Ounce |
09/10/2020 | COMEX Silver | May 21 | 27.51 | 27.99 | 27.21 | 27.549 | 210 | 2460 | $/Ounce |
08/10/2020 | COMEX Silver | May 21 | 29.17 | 30.125 | 28.75 | 29.857 | 580 | 1638 | $/Ounce |
07/10/2020 | COMEX Silver | May 21 | 19.525 | 19.59 | 19.5 | 19.512 | 12 | 1110 | $/Ounce |
06/10/2020 | COMEX Silver | May 21 | 18.429 | 18.429 | 18.429 | 18.429 | 142 | 1785 | $/Ounce |
30/09/2020 | COMEX Silver | May 21 | 24.46 | 24.46 | 23.52 | 23.724 | 545 | 2867 | $/Ounce |
29/09/2020 | COMEX Silver | May 21 | 24.125 | 24.69 | 23.8 | 24.654 | 220 | 2904 | $/Ounce |
28/09/2020 | COMEX Silver | May 21 | 22.88 | 24.035 | 22.875 | 23.807 | 77 | 2899 | $/Ounce |
25/09/2020 | COMEX Silver | May 21 | 23.45 | 23.525 | 22.815 | 23.301 | 73 | 2888 | $/Ounce |
24/09/2020 | COMEX Silver | May 21 | 22.5 | 23.565 | 22.1 | 23.398 | 293 | 2885 | $/Ounce |
23/09/2020 | COMEX Silver | May 21 | 24.64 | 24.775 | 22.995 | 23.327 | 518 | 2823 | $/Ounce |
22/09/2020 | COMEX Silver | May 21 | 25.5 | 25.5 | 24.255 | 24.76 | 167 | 2608 | $/Ounce |
21/09/2020 | COMEX Silver | May 21 | 27.03 | 27.03 | 24.12 | 24.63 | 297 | 2595 | $/Ounce |
18/09/2020 | COMEX Silver | May 21 | 27.535 | 27.8 | 27.205 | 27.382 | 63 | 2613 | $/Ounce |
17/09/2020 | COMEX Silver | May 21 | 27.255 | 27.51 | 26.685 | 27.354 | 235 | 2602 | $/Ounce |
16/09/2020 | COMEX Silver | May 21 | 27.915 | 27.96 | 27.33 | 27.736 | 61 | 2501 | $/Ounce |
15/09/2020 | COMEX Silver | May 21 | 27.985 | 28.11 | 27.555 | 27.732 | 151 | 2500 | $/Ounce |
14/09/2020 | COMEX Silver | May 21 | 27.305 | 27.765 | 27.235 | 27.628 | 221 | 2494 | $/Ounce |
12/09/2020 | COMEX Silver | May 21 | 24.745 | 24.745 | 23.755 | 24.042 | 2624 | 12039 | $/Ounce |
11/09/2020 | COMEX Silver | May 21 | 26.275 | 26.275 | 23.875 | 23.919 | 1764 | 5943 | $/Ounce |
10/09/2020 | COMEX Silver | May 21 | 24.38 | 25.57 | 24.325 | 25.398 | 1301 | 3917 | $/Ounce |
09/09/2020 | COMEX Silver | May 21 | 27.02 | 27.54 | 26.915 | 27.348 | 220 | 2394 | $/Ounce |
07/09/2020 | COMEX Silver | May 21 | 19.88 | 19.88 | 19.423 | 19.423 | 51 | 1111 | $/Ounce |
06/09/2020 | COMEX Silver | May 21 | 18.525 | 18.61 | 18.47 | 18.471 | 38 | 1782 | $/Ounce |
31/08/2020 | COMEX Silver | May 21 | 28.36 | 28.9 | 28.355 | 28.859 | 1231 | 2319 | $/Ounce |
28/08/2020 | COMEX Silver | May 21 | 27.735 | 28.235 | 27.475 | 28.07 | 279 | 2127 | $/Ounce |
27/08/2020 | COMEX Silver | May 21 | 27.845 | 28.49 | 27.21 | 27.511 | 119 | 2088 | $/Ounce |
26/08/2020 | COMEX Silver | May 21 | 26.91 | 28 | 26.67 | 27.903 | 218 | 2053 | $/Ounce |
25/08/2020 | COMEX Silver | May 21 | 27.225 | 27.225 | 26.64 | 26.687 | 221 | 2059 | $/Ounce |
24/08/2020 | COMEX Silver | May 21 | 27.025 | 27.675 | 26.825 | 27.054 | 146 | 2054 | $/Ounce |
21/08/2020 | COMEX Silver | May 21 | 27.4 | 27.975 | 26.575 | 27.146 | 276 | 2046 | $/Ounce |
20/08/2020 | COMEX Silver | May 21 | 27.575 | 27.975 | 27.225 | 27.602 | 157 | 1994 | $/Ounce |
19/08/2020 | COMEX Silver | May 21 | 27.97 | 28.47 | 27.09 | 27.798 | 249 | 1980 | $/Ounce |
18/08/2020 | COMEX Silver | May 21 | 27.9 | 28.985 | 27.735 | 28.553 | 148 | 1944 | $/Ounce |
17/08/2020 | COMEX Silver | May 21 | 27.4 | 28.113 | 26.5 | 28.113 | 186 | 1942 | $/Ounce |
14/08/2020 | COMEX Silver | May 21 | 27.56 | 28.25 | 26.325 | 26.539 | 265 | 1945 | $/Ounce |
13/08/2020 | COMEX Silver | May 21 | 26.46 | 28.27 | 26 | 28.203 | 643 | 1896 | $/Ounce |
12/08/2020 | COMEX Silver | May 21 | 24.775 | 25.07 | 24.62 | 24.791 | 1997 | 11571 | $/Ounce |
10/08/2020 | COMEX Silver | May 21 | 24.155 | 24.54 | 24.075 | 24.131 | 1847 | 3474 | $/Ounce |
09/08/2020 | COMEX Silver | May 21 | 27.46 | 27.5 | 26.355 | 27.273 | 297 | 2357 | $/Ounce |
07/08/2020 | COMEX Silver | May 21 | 19.34 | 19.62 | 19.34 | 19.614 | 96 | 1105 | $/Ounce |
06/08/2020 | COMEX Silver | May 21 | 18.505 | 18.613 | 18.505 | 18.613 | 196 | 1787 | $/Ounce |
05/08/2020 | COMEX Silver | May 21 | 16.045 | 16.045 | 16.045 | 16.045 | 1 | 805 | $/Ounce |
31/07/2020 | COMEX Silver | May 21 | 24.315 | 25.245 | 24.225 | 24.899 | 229 | 1239 | $/Ounce |
30/07/2020 | COMEX Silver | May 21 | 25.08 | 25.185 | 23.805 | 24.071 | 38 | 1169 | $/Ounce |
29/07/2020 | COMEX Silver | May 21 | 24.88 | 25.725 | 24.24 | 25.026 | 148 | 1165 | $/Ounce |
28/07/2020 | COMEX Silver | May 21 | 26.745 | 26.835 | 23.235 | 24.96 | 82 | 1144 | $/Ounce |
27/07/2020 | COMEX Silver | May 21 | 24.975 | 25.365 | 24.825 | 25.149 | 75 | 1129 | $/Ounce |
24/07/2020 | COMEX Silver | May 21 | 23.49 | 23.685 | 23.25 | 23.463 | 88 | 1101 | $/Ounce |
23/07/2020 | COMEX Silver | May 21 | 23.61 | 24.165 | 23.16 | 23.585 | 84 | 1119 | $/Ounce |
22/07/2020 | COMEX Silver | May 21 | 22.81 | 23.895 | 22.41 | 23.708 | 142 | 1106 | $/Ounce |
21/07/2020 | COMEX Silver | May 21 | 21.545 | 22.14 | 21.545 | 22.063 | 155 | 1107 | $/Ounce |
20/07/2020 | COMEX Silver | May 21 | 20.195 | 20.76 | 20.19 | 20.689 | 86 | 1095 | $/Ounce |
17/07/2020 | COMEX Silver | May 21 | 19.92 | 20.258 | 19.82 | 20.258 | 57 | 1094 | $/Ounce |
16/07/2020 | COMEX Silver | May 21 | 20.085 | 20.205 | 19.94 | 19.996 | 31 | 1084 | $/Ounce |
15/07/2020 | COMEX Silver | May 21 | 20.16 | 20.205 | 20.055 | 20.181 | 81 | 1085 | $/Ounce |
14/07/2020 | COMEX Silver | May 21 | 19.9 | 20.01 | 19.785 | 19.934 | 52 | 1067 | $/Ounce |
13/07/2020 | COMEX Silver | May 21 | 20.218 | 20.23 | 20.218 | 20.218 | 98 | 1094 | $/Ounce |
12/07/2020 | COMEX Silver | May 21 | 24.295 | 24.995 | 23.705 | 24.856 | 1728 | 11516 | $/Ounce |
10/07/2020 | COMEX Silver | May 21 | 24 | 24.335 | 23.4 | 24.179 | 1939 | 3212 | $/Ounce |
08/07/2020 | COMEX Silver | May 21 | 30.09 | 30.595 | 28.22 | 28.23 | 444 | 1601 | $/Ounce |
07/07/2020 | COMEX Silver | May 21 | 18.905 | 19.245 | 18.855 | 19.169 | 354 | 1139 | $/Ounce |
05/07/2020 | COMEX Silver | May 21 | 15.857 | 15.857 | 15.857 | 15.857 | 1 | 805 | $/Ounce |
30/06/2020 | COMEX Silver | May 21 | 18.475 | 19.055 | 18.465 | 19.038 | 21 | 1909 | $/Ounce |
29/06/2020 | COMEX Silver | May 21 | 18.565 | 18.565 | 18.435 | 18.464 | 5 | 1903 | $/Ounce |
26/06/2020 | COMEX Silver | May 21 | 18.585 | 18.585 | 18.175 | 18.569 | 49 | 1900 | $/Ounce |
25/06/2020 | COMEX Silver | May 21 | 18.115 | 18.48 | 18.105 | 18.462 | 63 | 1881 | $/Ounce |
24/06/2020 | COMEX Silver | May 21 | 18.4 | 18.4 | 18.247 | 18.247 | 27 | 1845 | $/Ounce |
23/06/2020 | COMEX Silver | May 21 | 18.44 | 18.73 | 18.44 | 18.679 | 183 | 1839 | $/Ounce |
22/06/2020 | COMEX Silver | May 21 | 18.605 | 18.795 | 18.52 | 18.522 | 33 | 1828 | $/Ounce |
19/06/2020 | COMEX Silver | May 21 | 18.505 | 18.6 | 18.48 | 18.48 | 26 | 1814 | $/Ounce |
18/06/2020 | COMEX Silver | May 21 | 18.095 | 18.122 | 18.05 | 18.122 | 6 | 1808 | $/Ounce |
17/06/2020 | COMEX Silver | May 21 | 18.37 | 18.388 | 18.37 | 18.388 | 12 | 1808 | $/Ounce |
16/06/2020 | COMEX Silver | May 21 | 18.2 | 18.238 | 18.2 | 18.238 | 138 | 1803 | $/Ounce |
15/06/2020 | COMEX Silver | May 21 | 18.115 | 18.115 | 17.989 | 17.989 | 16 | 1795 | $/Ounce |
11/06/2020 | COMEX Silver | May 21 | 25.555 | 26.175 | 25.325 | 25.9 | 2139 | 5974 | $/Ounce |
10/06/2020 | COMEX Silver | May 21 | 24.755 | 24.825 | 23.28 | 24.142 | 273 | 2866 | $/Ounce |
08/06/2020 | COMEX Silver | May 21 | 28.515 | 29.88 | 28.515 | 29.155 | 279 | 1555 | $/Ounce |
07/06/2020 | COMEX Silver | May 21 | 19.025 | 19.17 | 19.025 | 19.043 | 301 | 1368 | $/Ounce |
05/06/2020 | COMEX Silver | May 21 | 15.29 | 15.291 | 15.29 | 15.291 | 2 | 806 | $/Ounce |
29/05/2020 | COMEX Silver | May 21 | 18.785 | 18.785 | 18.785 | 18.785 | 102 | 863 | $/Ounce |
28/05/2020 | COMEX Silver | May 21 | 18.259 | 18.259 | 18.259 | 18.259 | 0 | 817 | $/Ounce |
27/05/2020 | COMEX Silver | May 21 | 18.043 | 18.043 | 18.043 | 18.043 | 0 | 817 | $/Ounce |
26/05/2020 | COMEX Silver | May 21 | 17.877 | 17.877 | 17.877 | 17.877 | 3 | 817 | $/Ounce |
22/05/2020 | COMEX Silver | May 21 | 17.945 | 17.963 | 17.89 | 17.963 | 18 | 818 | $/Ounce |
21/05/2020 | COMEX Silver | May 21 | 17.905 | 17.905 | 17.596 | 17.596 | 2 | 821 | $/Ounce |
20/05/2020 | COMEX Silver | May 21 | 18.16 | 18.3 | 18.16 | 18.239 | 11 | 820 | $/Ounce |
19/05/2020 | COMEX Silver | May 21 | 18.07 | 18.111 | 18.045 | 18.111 | 31 | 817 | $/Ounce |
18/05/2020 | COMEX Silver | May 21 | 17.965 | 17.965 | 17.702 | 17.702 | 3 | 804 | $/Ounce |
15/05/2020 | COMEX Silver | May 21 | 17.17 | 17.32 | 17.17 | 17.295 | 25 | 804 | $/Ounce |
14/05/2020 | COMEX Silver | May 21 | 16.36 | 16.401 | 16.36 | 16.401 | 1 | 804 | $/Ounce |
13/05/2020 | COMEX Silver | May 21 | 15.93 | 15.954 | 15.93 | 15.954 | 4 | 804 | $/Ounce |
11/05/2020 | COMEX Silver | May 21 | 24.725 | 25.74 | 24.725 | 25.412 | 843 | 5883 | $/Ounce |
10/05/2020 | COMEX Silver | May 21 | 24.16 | 24.82 | 24.05 | 24.786 | 199 | 2849 | $/Ounce |
08/05/2020 | COMEX Silver | May 21 | 26.715 | 27.885 | 26.415 | 27.601 | 292 | 1525 | $/Ounce |
06/05/2020 | COMEX Silver | May 21 | 18.355 | 18.355 | 18.03 | 18.16 | 80 | 1803 | $/Ounce |
05/05/2020 | COMEX Silver | May 21 | 15.376 | 15.376 | 15.376 | 15.376 | 8 | 806 | $/Ounce |
30/04/2020 | COMEX Silver | May 21 | 15.268 | 15.268 | 15.268 | 15.268 | 49 | 826 | $/Ounce |
29/04/2020 | COMEX Silver | May 21 | 15.76 | 15.76 | 15.552 | 15.552 | 11 | 830 | $/Ounce |
28/04/2020 | COMEX Silver | May 21 | 15.42 | 15.536 | 15.42 | 15.536 | 30 | 830 | $/Ounce |
27/04/2020 | COMEX Silver | May 21 | 15.57 | 15.59 | 15.46 | 15.467 | 29 | 830 | $/Ounce |
24/04/2020 | COMEX Silver | May 21 | 15.557 | 15.557 | 15.557 | 15.557 | 0 | 832 | $/Ounce |
23/04/2020 | COMEX Silver | May 21 | 15.638 | 15.638 | 15.638 | 15.638 | 31 | 832 | $/Ounce |
22/04/2020 | COMEX Silver | May 21 | 15.617 | 15.617 | 15.617 | 15.617 | 0 | 827 | $/Ounce |
21/04/2020 | COMEX Silver | May 21 | 15.14 | 15.14 | 15.025 | 15.092 | 3 | 827 | $/Ounce |
20/04/2020 | COMEX Silver | May 21 | 15.895 | 15.895 | 15.61 | 15.85 | 31 | 826 | $/Ounce |
12/04/2020 | COMEX Silver | May 21 | 24.26 | 24.645 | 24.13 | 24.316 | 1612 | 11638 | $/Ounce |
11/04/2020 | COMEX Silver | May 21 | 24.74 | 24.75 | 23.6 | 24.122 | 713 | 5705 | $/Ounce |
09/04/2020 | COMEX Silver | May 21 | 27.175 | 27.39 | 26.775 | 26.994 | 184 | 2348 | $/Ounce |
08/04/2020 | COMEX Silver | May 21 | 25.05 | 26.835 | 24.975 | 26.7 | 186 | 1457 | $/Ounce |
06/04/2020 | COMEX Silver | May 21 | 18.445 | 18.635 | 18.445 | 18.635 | 293 | 1771 | $/Ounce |
05/04/2020 | COMEX Silver | May 21 | 15.105 | 15.13 | 15.035 | 15.074 | 36 | 805 | $/Ounce |
12/03/2020 | COMEX Silver | May 21 | 24.14 | 24.46 | 23.92 | 24.197 | 2699 | 11551 | $/Ounce |
11/03/2020 | COMEX Silver | May 21 | 24.41 | 24.675 | 24.345 | 24.586 | 662 | 5677 | $/Ounce |
09/03/2020 | COMEX Silver | May 21 | 27.525 | 28.125 | 27 | 27.161 | 820 | 2363 | $/Ounce |
08/03/2020 | COMEX Silver | May 21 | 25.575 | 25.86 | 24.81 | 25.063 | 331 | 1331 | $/Ounce |
06/03/2020 | COMEX Silver | May 21 | 18.513 | 18.513 | 18.31 | 18.513 | 186 | 1519 | $/Ounce |
12/02/2020 | COMEX Silver | May 21 | 24.16 | 24.5 | 23.775 | 24.142 | 1987 | 11274 | $/Ounce |
11/02/2020 | COMEX Silver | May 21 | 23.72 | 24.46 | 23.72 | 24.295 | 863 | 5661 | $/Ounce |
10/02/2020 | COMEX Silver | May 21 | 24.43 | 24.48 | 23.9 | 24.251 | 252 | 2846 | $/Ounce |
09/02/2020 | COMEX Silver | May 21 | 28.505 | 28.505 | 27.65 | 27.72 | 877 | 2454 | $/Ounce |
07/02/2020 | COMEX Silver | May 21 | 18.61 | 18.865 | 18.6 | 18.768 | 328 | 1549 | $/Ounce |
06/02/2020 | COMEX Silver | May 21 | 19.155 | 19.155 | 18.785 | 18.8 | 581 | 1356 | $/Ounce |
12/01/2020 | COMEX Silver | May 21 | 22.81 | 24.225 | 22.755 | 24.155 | 2275 | 11226 | $/Ounce |
10/01/2020 | COMEX Silver | May 21 | 23.85 | 24.53 | 23.625 | 24.477 | 245 | 2841 | $/Ounce |
09/01/2020 | COMEX Silver | May 21 | 29.08 | 29.465 | 28.185 | 28.905 | 184 | 2313 | $/Ounce |
07/01/2020 | COMEX Silver | May 21 | 18.975 | 19.17 | 18.525 | 18.646 | 303 | 1763 | $/Ounce |
06/01/2020 | COMEX Silver | May 21 | 19.277 | 19.277 | 19.277 | 19.277 | 154 | 977 | $/Ounce |
05/01/2020 | COMEX Silver | May 21 | 15.245 | 15.25 | 15.245 | 15.249 | 13 | 822 | $/Ounce |
01/01/1970 | COMEX Silver | Sep 21 | 25.32 | 24.515 | 24.649 | 25.255 | 80912 | 112920 | $/Ounce |
01/01/1970 | COMEX Silver | Sep 21 | 25.06 | 24.655 | 24.877 | 24.73 | 54851 | 110872 | $/Ounce |
01/01/1970 | COMEX Silver | Sep 21 | 25.875 | 25 | 25.782 | 25.015 | 70554 | 108760 | $/Ounce |
01/01/1970 | COMEX Silver | Sep 21 | 25.685 | 25.535 | 25.535 | 25.6 | 12213 | 0 | $/Ounce |