| Date | Exchange | Commodity | Open | High | Low | Close | Volume | Open interest | Units |
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2021 | Comex Silver | May 21 | 27.04 | 26.245 | 26.539 | 27.03 | 266 | 1318 | $/Ounce |
| 03/05/2021 | Comex Silver | May 21 | 27.075 | 25.875 | 26.943 | 25.875 | 283 | 1558 | $/Ounce |
| 30/04/2021 | Comex Silver | May 21 | 26.245 | 25.84 | 25.853 | 26.155 | 490 | 2435 | $/Ounce |
| 29/04/2021 | Comex Silver | May 21 | 26.545 | 25.73 | 26.053 | 26.28 | 8571 | 7554 | $/Ounce |
| 28/04/2021 | COMEX Silver | May 21 | 26.325 | 26.325 | 25.97 | 26 | 8987 | 0 | $/Ounce |
| 27/04/2021 | COMEX Silver | May 21 | 26.275 | 26.515 | 26.1 | 26.41 | 65075 | 0 | $/Ounce |
| 26/04/2021 | COMEX Silver | May 21 | 26.045 | 26.28 | 25.895 | 26.209 | 59858 | 41398 | $/Ounce |
| 23/04/2021 | COMEX Silver | May 21 | 26.195 | 26.47 | 25.89 | 26.075 | 63844 | 56358 | $/Ounce |
| 22/04/2021 | COMEX Silver | May 21 | 26.65 | 26.67 | 26.025 | 26.18 | 84132 | 63207 | $/Ounce |
| 21/04/2021 | COMEX Silver | May 21 | 25.88 | 26.73 | 25.795 | 26.57 | 94205 | 75539 | $/Ounce |
| 20/04/2021 | COMEX Silver | May 21 | 25.875 | 26.15 | 25.725 | 25.84 | 70916 | 73754 | $/Ounce |
| 19/04/2021 | COMEX Silver | May 21 | 26.055 | 26.28 | 25.67 | 25.837 | 68087 | 79046 | $/Ounce |
| 16/04/2021 | COMEX Silver | May 21 | 25.94 | 26.38 | 25.795 | 26.105 | 58495 | 83284 | $/Ounce |
| 15/04/2021 | COMEX Silver | May 21 | 25.48 | 26.07 | 25.38 | 25.964 | 72557 | 85874 | $/Ounce |
| 14/04/2021 | COMEX Silver | May 21 | 25.405 | 25.59 | 25.235 | 25.524 | 56466 | 84788 | $/Ounce |
| 13/04/2021 | COMEX Silver | May 21 | 24.83 | 25.54 | 24.68 | 25.426 | 77443 | 88973 | $/Ounce |
| 12/04/2021 | COMEX Silver | May 21 | 25.3 | 25.33 | 24.725 | 24.867 | 65062 | 92947 | $/Ounce |
| 09/04/2021 | COMEX Silver | May 21 | 25.53 | 25.555 | 25.01 | 25.325 | 60534 | 101180 | $/Ounce |
| 08/04/2021 | COMEX Silver | May 21 | 25.21 | 25.675 | 25.02 | 25.585 | 65651 | 109171 | $/Ounce |
| 07/04/2021 | COMEX Silver | May 21 | 25.21 | 25.33 | 24.895 | 25.247 | 44353 | 115333 | $/Ounce |
| 06/04/2021 | COMEX Silver | May 21 | 24.905 | 25.355 | 24.795 | 25.227 | 53635 | 116097 | $/Ounce |
| 05/04/2021 | COMEX Silver | May 21 | 25.05 | 25.14 | 24.66 | 24.78 | 39251 | 117074 | $/Ounce |
| 03/04/2021 | COMEX Silver | May 21 | 26.175 | 26.385 | 25.08 | 25.461 | 95001 | 124705 | $/Ounce |
| 02/04/2021 | COMEX Silver | May 21 | 27.005 | 27.025 | 25.98 | 26.271 | 6270 | 38417 | $/Ounce |
| 01/04/2021 | COMEX Silver | May 21 | 26.825 | 27.81 | 26.825 | 27.434 | 4156 | 16599 | $/Ounce |
| 31/03/2021 | COMEX Silver | May 21 | 24.045 | 24.565 | 23.74 | 24.532 | 65794 | 116902 | $/Ounce |
| 30/03/2021 | COMEX Silver | May 21 | 24.725 | 24.77 | 23.88 | 24.137 | 72663 | 119708 | $/Ounce |
| 29/03/2021 | COMEX Silver | May 21 | 25.105 | 25.15 | 24.48 | 24.771 | 52985 | 121765 | $/Ounce |
| 26/03/2021 | COMEX Silver | May 21 | 25.15 | 25.335 | 24.92 | 25.114 | 42080 | 122814 | $/Ounce |
| 25/03/2021 | COMEX Silver | May 21 | 25.17 | 25.255 | 24.435 | 25.047 | 86467 | 124197 | $/Ounce |
| 24/03/2021 | COMEX Silver | May 21 | 25.12 | 25.43 | 25.02 | 25.231 | 42909 | 126301 | $/Ounce |
| 23/03/2021 | COMEX Silver | May 21 | 25.85 | 25.915 | 25.05 | 25.227 | 63343 | 128598 | $/Ounce |
| 22/03/2021 | COMEX Silver | May 21 | 26.34 | 26.35 | 25.45 | 25.769 | 62033 | 128530 | $/Ounce |
| 19/03/2021 | COMEX Silver | May 21 | 26.15 | 26.4 | 25.925 | 26.321 | 51790 | 129357 | $/Ounce |
| 18/03/2021 | COMEX Silver | May 21 | 26.4 | 26.74 | 25.875 | 26.351 | 76403 | 128425 | $/Ounce |
| 17/03/2021 | COMEX Silver | May 21 | 26.005 | 26.615 | 25.805 | 26.058 | 55128 | 128488 | $/Ounce |
| 16/03/2021 | COMEX Silver | May 21 | 26.34 | 26.405 | 25.885 | 26.003 | 47610 | 127026 | $/Ounce |
| 15/03/2021 | COMEX Silver | May 21 | 26.07 | 26.39 | 25.845 | 26.288 | 48441 | 125156 | $/Ounce |
| 12/03/2021 | COMEX Silver | May 21 | 26.195 | 26.235 | 25.425 | 25.911 | 56880 | 124254 | $/Ounce |
| 11/03/2021 | COMEX Silver | May 21 | 26.315 | 26.545 | 25.885 | 26.193 | 55083 | 125447 | $/Ounce |
| 10/03/2021 | COMEX Silver | May 21 | 26.025 | 26.315 | 25.61 | 26.13 | 53386 | 125890 | $/Ounce |
| 09/03/2021 | COMEX Silver | May 21 | 25.17 | 26.22 | 25.09 | 26.183 | 69608 | 125217 | $/Ounce |
| 08/03/2021 | COMEX Silver | May 21 | 25.4 | 25.965 | 24.97 | 25.269 | 61341 | 123309 | $/Ounce |
| 05/03/2021 | COMEX Silver | May 21 | 25.385 | 25.505 | 24.845 | 25.287 | 79262 | 124327 | $/Ounce |
| 03/03/2021 | COMEX Silver | May 21 | 26.86 | 26.915 | 25.875 | 26.387 | 82462 | 125727 | $/Ounce |
| 02/03/2021 | COMEX Silver | May 21 | 26.735 | 27.26 | 26.575 | 26.918 | 8373 | 37400 | $/Ounce |
| 26/02/2021 | COMEX Silver | May 21 | 27.53 | 27.65 | 26.16 | 26.44 | 116750 | 129316 | $/Ounce |
| 25/02/2021 | COMEX Silver | May 21 | 28.08 | 28.345 | 27.345 | 27.685 | 109687 | 133868 | $/Ounce |
| 24/02/2021 | COMEX Silver | May 21 | 27.785 | 28.15 | 27.415 | 27.928 | 62151 | 131136 | $/Ounce |
| 23/02/2021 | COMEX Silver | May 21 | 28.31 | 28.47 | 27.335 | 27.742 | 65495 | 119014 | $/Ounce |
| 22/02/2021 | COMEX Silver | May 21 | 27.59 | 28.39 | 27.37 | 28.131 | 49413 | 107479 | $/Ounce |
| 19/02/2021 | COMEX Silver | May 21 | 27.145 | 27.74 | 26.155 | 27.293 | 28347 | 96432 | $/Ounce |
| 18/02/2021 | COMEX Silver | May 21 | 27.49 | 27.625 | 26.94 | 27.118 | 21763 | 89343 | $/Ounce |
| 17/02/2021 | COMEX Silver | May 21 | 27.345 | 27.53 | 26.96 | 27.357 | 13697 | 83286 | $/Ounce |
| 16/02/2021 | COMEX Silver | May 21 | 27.505 | 28.105 | 26.91 | 27.368 | 22021 | 79760 | $/Ounce |
| 12/02/2021 | COMEX Silver | May 21 | 27.085 | 27.535 | 26.96 | 27.368 | 10803 | 73282 | $/Ounce |
| 11/02/2021 | COMEX Silver | May 21 | 27.155 | 27.385 | 26.8 | 27.091 | 16265 | 69049 | $/Ounce |
| 10/02/2021 | COMEX Silver | May 21 | 27.4 | 27.625 | 26.925 | 27.12 | 15511 | 63268 | $/Ounce |
| 09/02/2021 | COMEX Silver | May 21 | 27.4 | 27.895 | 27.17 | 27.439 | 16361 | 57032 | $/Ounce |
| 08/02/2021 | COMEX Silver | May 21 | 27.185 | 27.73 | 26.965 | 27.602 | 17253 | 50783 | $/Ounce |
| 05/02/2021 | COMEX Silver | May 21 | 26.465 | 27.135 | 26.31 | 27.058 | 19652 | 45102 | $/Ounce |
| 03/02/2021 | COMEX Silver | May 21 | 26.63 | 26.985 | 25.77 | 26.879 | 82138 | 127928 | $/Ounce |
| 02/02/2021 | COMEX Silver | May 21 | 28.84 | 29.015 | 26.385 | 26.431 | 18367 | 35822 | $/Ounce |
| 29/01/2021 | COMEX Silver | May 21 | 26.63 | 27.795 | 26.215 | 26.953 | 10563 | 26249 | $/Ounce |
| 28/01/2021 | COMEX Silver | May 21 | 25.36 | 27.145 | 24.955 | 25.968 | 11330 | 25368 | $/Ounce |
| 27/01/2021 | COMEX Silver | May 21 | 25.585 | 25.585 | 24.775 | 25.442 | 4225 | 23761 | $/Ounce |
| 26/01/2021 | COMEX Silver | May 21 | 25.45 | 25.76 | 25.3 | 25.589 | 2553 | 22183 | $/Ounce |
| 25/01/2021 | COMEX Silver | May 21 | 25.62 | 25.88 | 25.28 | 25.534 | 2492 | 21801 | $/Ounce |
| 22/01/2021 | COMEX Silver | May 21 | 26.045 | 26.06 | 25.09 | 25.603 | 2761 | 21439 | $/Ounce |
| 21/01/2021 | COMEX Silver | May 21 | 25.94 | 26.165 | 25.745 | 25.901 | 2078 | 20890 | $/Ounce |
| 20/01/2021 | COMEX Silver | May 21 | 25.345 | 25.995 | 25.14 | 25.817 | 2725 | 20743 | $/Ounce |
| 19/01/2021 | COMEX Silver | May 21 | 24.85 | 25.52 | 24.095 | 25.373 | 3070 | 20714 | $/Ounce |
| 15/01/2021 | COMEX Silver | May 21 | 25.65 | 25.91 | 24.67 | 24.919 | 2799 | 19958 | $/Ounce |
| 14/01/2021 | COMEX Silver | May 21 | 25.43 | 26.03 | 25.175 | 25.861 | 2578 | 19249 | $/Ounce |
| 13/01/2021 | COMEX Silver | May 21 | 25.745 | 25.835 | 25.3 | 25.629 | 2420 | 18625 | $/Ounce |
| 12/01/2021 | COMEX Silver | May 21 | 25.11 | 25.775 | 25.11 | 25.495 | 2702 | 18425 | $/Ounce |
| 11/01/2021 | COMEX Silver | May 21 | 25.52 | 25.65 | 24.425 | 25.343 | 4678 | 18051 | $/Ounce |
| 08/01/2021 | COMEX Silver | May 21 | 27.32 | 27.32 | 24.605 | 24.699 | 4791 | 17171 | $/Ounce |
| 07/01/2021 | COMEX Silver | May 21 | 27.45 | 27.55 | 27.09 | 27.33 | 1558 | 17341 | $/Ounce |
| 06/01/2021 | COMEX Silver | May 21 | 27.805 | 28.15 | 26.785 | 27.112 | 2746 | 17134 | $/Ounce |
| 05/01/2021 | COMEX Silver | May 21 | 27.39 | 27.915 | 27.235 | 27.711 | 1248 | 16588 | $/Ounce |
| 04/01/2021 | COMEX Silver | May 21 | 24.46 | 25.045 | 24.27 | 24.948 | 63172 | 118701 | $/Ounce |
| 03/01/2021 | COMEX Silver | May 21 | 26.7 | 27.175 | 26.51 | 26.678 | 71641 | 127980 | $/Ounce |
| 02/01/2021 | COMEX Silver | May 21 | 28.41 | 30.045 | 28.155 | 29.364 | 35169 | 32556 | $/Ounce |
| 31/12/2020 | COMEX Silver | May 21 | 26.855 | 26.91 | 26.42 | 26.473 | 704 | 16042 | $/Ounce |
| 30/12/2020 | COMEX Silver | May 21 | 26.395 | 26.89 | 26.385 | 26.633 | 2227 | 16026 | $/Ounce |
| 29/12/2020 | COMEX Silver | May 21 | 26.57 | 26.815 | 26.135 | 26.276 | 1624 | 15299 | $/Ounce |
| 28/12/2020 | COMEX Silver | May 21 | 26.245 | 27 | 26.145 | 26.596 | 1856 | 15124 | $/Ounce |
| 24/12/2020 | COMEX Silver | May 21 | 25.795 | 26.125 | 25.615 | 25.964 | 656 | 14615 | $/Ounce |
| 23/12/2020 | COMEX Silver | May 21 | 25.425 | 26 | 25.325 | 25.976 | 1539 | 14585 | $/Ounce |
| 22/12/2020 | COMEX Silver | May 21 | 26.495 | 26.825 | 25.29 | 25.588 | 1967 | 14579 | $/Ounce |
| 21/12/2020 | COMEX Silver | May 21 | 26.195 | 27.6 | 25.185 | 26.431 | 2389 | 14424 | $/Ounce |
| 18/12/2020 | COMEX Silver | May 21 | 26.185 | 26.355 | 25.92 | 26.083 | 2435 | 14498 | $/Ounce |
| 17/12/2020 | COMEX Silver | May 21 | 25.57 | 26.355 | 25.41 | 26.234 | 1550 | 14088 | $/Ounce |
| 16/12/2020 | COMEX Silver | May 21 | 24.68 | 25.68 | 24.64 | 25.104 | 1866 | 13761 | $/Ounce |
| 15/12/2020 | COMEX Silver | May 21 | 24.04 | 24.745 | 24.02 | 24.691 | 2065 | 13350 | $/Ounce |
| 14/12/2020 | COMEX Silver | May 21 | 24.215 | 24.405 | 23.825 | 24.093 | 1446 | 12726 | $/Ounce |
| 11/12/2020 | COMEX Silver | May 21 | 24.57 | 24.675 | 24.39 | 24.526 | 1158 | 6477 | $/Ounce |
| 10/12/2020 | COMEX Silver | May 21 | 25.885 | 25.925 | 25.225 | 25.574 | 1647 | 4445 | $/Ounce |
| 08/12/2020 | COMEX Silver | May 21 | 26.275 | 26.805 | 24.25 | 26.514 | 478 | 1721 | $/Ounce |
| 06/12/2020 | COMEX Silver | May 21 | 18.2 | 18.2 | 18.086 | 18.086 | 1 | 1786 | $/Ounce |
| 05/12/2020 | COMEX Silver | May 21 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 805 | $/Ounce |
| 30/11/2020 | COMEX Silver | May 21 | 22.825 | 22.895 | 22.04 | 22.661 | 1523 | 10871 | $/Ounce |
| 27/11/2020 | COMEX Silver | May 21 | 23.555 | 23.62 | 22.48 | 22.711 | 1142 | 10652 | $/Ounce |
| 25/11/2020 | COMEX Silver | May 21 | 23.48 | 23.695 | 23.32 | 23.519 | 801 | 10514 | $/Ounce |
| 24/11/2020 | COMEX Silver | May 21 | 23.505 | 23.7 | 23.185 | 23.489 | 3859 | 10449 | $/Ounce |
| 23/11/2020 | COMEX Silver | May 21 | 24.5 | 24.535 | 23.665 | 23.823 | 1331 | 7897 | $/Ounce |
| 20/11/2020 | COMEX Silver | May 21 | 24.385 | 24.75 | 24.225 | 24.561 | 1362 | 7646 | $/Ounce |
| 19/11/2020 | COMEX Silver | May 21 | 24.515 | 24.515 | 23.94 | 24.237 | 837 | 7203 | $/Ounce |
| 18/11/2020 | COMEX Silver | May 21 | 24.65 | 24.93 | 24.51 | 24.636 | 295 | 7131 | $/Ounce |
| 17/11/2020 | COMEX Silver | May 21 | 25.045 | 25.045 | 24.645 | 24.842 | 959 | 7127 | $/Ounce |
| 16/11/2020 | COMEX Silver | May 21 | 25.255 | 25.33 | 24.555 | 24.999 | 389 | 6653 | $/Ounce |
| 13/11/2020 | COMEX Silver | May 21 | 24.575 | 25.1 | 24.51 | 24.993 | 643 | 6560 | $/Ounce |
| 12/11/2020 | COMEX Silver | May 21 | 24.205 | 24.26 | 23.765 | 24.135 | 1652 | 12557 | $/Ounce |
| 11/11/2020 | COMEX Silver | May 21 | 24.645 | 24.645 | 24.075 | 24.484 | 1572 | 6515 | $/Ounce |
| 09/11/2020 | COMEX Silver | May 21 | 27.21 | 27.405 | 27.075 | 27.126 | 157 | 2466 | $/Ounce |
| 08/11/2020 | COMEX Silver | May 21 | 29.66 | 29.9 | 25.125 | 26.61 | 502 | 1713 | $/Ounce |
| 06/11/2020 | COMEX Silver | May 21 | 18.64 | 18.64 | 18.37 | 18.512 | 8 | 1786 | $/Ounce |
| 05/11/2020 | COMEX Silver | May 21 | 15.961 | 15.961 | 15.961 | 15.961 | 0 | 805 | $/Ounce |
| 30/10/2020 | COMEX Silver | May 21 | 23.635 | 24.12 | 23.5 | 23.9 | 1009 | 5509 | $/Ounce |
| 29/10/2020 | COMEX Silver | May 21 | 23.785 | 23.865 | 22.875 | 23.616 | 513 | 5635 | $/Ounce |
| 28/10/2020 | COMEX Silver | May 21 | 24.87 | 24.87 | 23.34 | 23.609 | 317 | 5728 | $/Ounce |
| 27/10/2020 | COMEX Silver | May 21 | 24.85 | 25 | 24.525 | 24.822 | 381 | 5636 | $/Ounce |
| 26/10/2020 | COMEX Silver | May 21 | 24.7 | 24.82 | 24.475 | 24.674 | 203 | 5525 | $/Ounce |
| 23/10/2020 | COMEX Silver | May 21 | 25.11 | 25.215 | 24.795 | 24.936 | 235 | 5482 | $/Ounce |
| 22/10/2020 | COMEX Silver | May 21 | 25.1 | 25.285 | 24.795 | 24.984 | 421 | 5460 | $/Ounce |
| 21/10/2020 | COMEX Silver | May 21 | 25.55 | 25.68 | 25.175 | 25.512 | 449 | 5383 | $/Ounce |
| 20/10/2020 | COMEX Silver | May 21 | 24.865 | 25.315 | 24.775 | 25.256 | 512 | 5291 | $/Ounce |
| 19/10/2020 | COMEX Silver | May 21 | 24.525 | 25.36 | 24.525 | 24.978 | 378 | 5242 | $/Ounce |
| 16/10/2020 | COMEX Silver | May 21 | 24.71 | 24.92 | 24.57 | 24.683 | 367 | 5187 | $/Ounce |
| 15/10/2020 | COMEX Silver | May 21 | 24.5 | 24.69 | 23.94 | 24.5 | 827 | 5196 | $/Ounce |
| 14/10/2020 | COMEX Silver | May 21 | 24.565 | 25 | 24.325 | 24.699 | 786 | 5094 | $/Ounce |
| 13/10/2020 | COMEX Silver | May 21 | 25.4 | 25.525 | 24.345 | 24.434 | 1558 | 5216 | $/Ounce |
| 12/10/2020 | COMEX Silver | May 21 | 24.135 | 24.45 | 23.88 | 24.139 | 1496 | 12229 | $/Ounce |
| 11/10/2020 | COMEX Silver | May 21 | 24.25 | 24.775 | 24.245 | 24.687 | 2348 | 6260 | $/Ounce |
| 09/10/2020 | COMEX Silver | May 21 | 27.51 | 27.99 | 27.21 | 27.549 | 210 | 2460 | $/Ounce |
| 08/10/2020 | COMEX Silver | May 21 | 29.17 | 30.125 | 28.75 | 29.857 | 580 | 1638 | $/Ounce |
| 07/10/2020 | COMEX Silver | May 21 | 19.525 | 19.59 | 19.5 | 19.512 | 12 | 1110 | $/Ounce |
| 06/10/2020 | COMEX Silver | May 21 | 18.429 | 18.429 | 18.429 | 18.429 | 142 | 1785 | $/Ounce |
| 30/09/2020 | COMEX Silver | May 21 | 24.46 | 24.46 | 23.52 | 23.724 | 545 | 2867 | $/Ounce |
| 29/09/2020 | COMEX Silver | May 21 | 24.125 | 24.69 | 23.8 | 24.654 | 220 | 2904 | $/Ounce |
| 28/09/2020 | COMEX Silver | May 21 | 22.88 | 24.035 | 22.875 | 23.807 | 77 | 2899 | $/Ounce |
| 25/09/2020 | COMEX Silver | May 21 | 23.45 | 23.525 | 22.815 | 23.301 | 73 | 2888 | $/Ounce |
| 24/09/2020 | COMEX Silver | May 21 | 22.5 | 23.565 | 22.1 | 23.398 | 293 | 2885 | $/Ounce |
| 23/09/2020 | COMEX Silver | May 21 | 24.64 | 24.775 | 22.995 | 23.327 | 518 | 2823 | $/Ounce |
| 22/09/2020 | COMEX Silver | May 21 | 25.5 | 25.5 | 24.255 | 24.76 | 167 | 2608 | $/Ounce |
| 21/09/2020 | COMEX Silver | May 21 | 27.03 | 27.03 | 24.12 | 24.63 | 297 | 2595 | $/Ounce |
| 18/09/2020 | COMEX Silver | May 21 | 27.535 | 27.8 | 27.205 | 27.382 | 63 | 2613 | $/Ounce |
| 17/09/2020 | COMEX Silver | May 21 | 27.255 | 27.51 | 26.685 | 27.354 | 235 | 2602 | $/Ounce |
| 16/09/2020 | COMEX Silver | May 21 | 27.915 | 27.96 | 27.33 | 27.736 | 61 | 2501 | $/Ounce |
| 15/09/2020 | COMEX Silver | May 21 | 27.985 | 28.11 | 27.555 | 27.732 | 151 | 2500 | $/Ounce |
| 14/09/2020 | COMEX Silver | May 21 | 27.305 | 27.765 | 27.235 | 27.628 | 221 | 2494 | $/Ounce |
| 12/09/2020 | COMEX Silver | May 21 | 24.745 | 24.745 | 23.755 | 24.042 | 2624 | 12039 | $/Ounce |
| 11/09/2020 | COMEX Silver | May 21 | 26.275 | 26.275 | 23.875 | 23.919 | 1764 | 5943 | $/Ounce |
| 10/09/2020 | COMEX Silver | May 21 | 24.38 | 25.57 | 24.325 | 25.398 | 1301 | 3917 | $/Ounce |
| 09/09/2020 | COMEX Silver | May 21 | 27.02 | 27.54 | 26.915 | 27.348 | 220 | 2394 | $/Ounce |
| 07/09/2020 | COMEX Silver | May 21 | 19.88 | 19.88 | 19.423 | 19.423 | 51 | 1111 | $/Ounce |
| 06/09/2020 | COMEX Silver | May 21 | 18.525 | 18.61 | 18.47 | 18.471 | 38 | 1782 | $/Ounce |
| 31/08/2020 | COMEX Silver | May 21 | 28.36 | 28.9 | 28.355 | 28.859 | 1231 | 2319 | $/Ounce |
| 28/08/2020 | COMEX Silver | May 21 | 27.735 | 28.235 | 27.475 | 28.07 | 279 | 2127 | $/Ounce |
| 27/08/2020 | COMEX Silver | May 21 | 27.845 | 28.49 | 27.21 | 27.511 | 119 | 2088 | $/Ounce |
| 26/08/2020 | COMEX Silver | May 21 | 26.91 | 28 | 26.67 | 27.903 | 218 | 2053 | $/Ounce |
| 25/08/2020 | COMEX Silver | May 21 | 27.225 | 27.225 | 26.64 | 26.687 | 221 | 2059 | $/Ounce |
| 24/08/2020 | COMEX Silver | May 21 | 27.025 | 27.675 | 26.825 | 27.054 | 146 | 2054 | $/Ounce |
| 21/08/2020 | COMEX Silver | May 21 | 27.4 | 27.975 | 26.575 | 27.146 | 276 | 2046 | $/Ounce |
| 20/08/2020 | COMEX Silver | May 21 | 27.575 | 27.975 | 27.225 | 27.602 | 157 | 1994 | $/Ounce |
| 19/08/2020 | COMEX Silver | May 21 | 27.97 | 28.47 | 27.09 | 27.798 | 249 | 1980 | $/Ounce |
| 18/08/2020 | COMEX Silver | May 21 | 27.9 | 28.985 | 27.735 | 28.553 | 148 | 1944 | $/Ounce |
| 17/08/2020 | COMEX Silver | May 21 | 27.4 | 28.113 | 26.5 | 28.113 | 186 | 1942 | $/Ounce |
| 14/08/2020 | COMEX Silver | May 21 | 27.56 | 28.25 | 26.325 | 26.539 | 265 | 1945 | $/Ounce |
| 13/08/2020 | COMEX Silver | May 21 | 26.46 | 28.27 | 26 | 28.203 | 643 | 1896 | $/Ounce |
| 12/08/2020 | COMEX Silver | May 21 | 24.775 | 25.07 | 24.62 | 24.791 | 1997 | 11571 | $/Ounce |
| 10/08/2020 | COMEX Silver | May 21 | 24.155 | 24.54 | 24.075 | 24.131 | 1847 | 3474 | $/Ounce |
| 09/08/2020 | COMEX Silver | May 21 | 27.46 | 27.5 | 26.355 | 27.273 | 297 | 2357 | $/Ounce |
| 07/08/2020 | COMEX Silver | May 21 | 19.34 | 19.62 | 19.34 | 19.614 | 96 | 1105 | $/Ounce |
| 06/08/2020 | COMEX Silver | May 21 | 18.505 | 18.613 | 18.505 | 18.613 | 196 | 1787 | $/Ounce |
| 05/08/2020 | COMEX Silver | May 21 | 16.045 | 16.045 | 16.045 | 16.045 | 1 | 805 | $/Ounce |
| 31/07/2020 | COMEX Silver | May 21 | 24.315 | 25.245 | 24.225 | 24.899 | 229 | 1239 | $/Ounce |
| 30/07/2020 | COMEX Silver | May 21 | 25.08 | 25.185 | 23.805 | 24.071 | 38 | 1169 | $/Ounce |
| 29/07/2020 | COMEX Silver | May 21 | 24.88 | 25.725 | 24.24 | 25.026 | 148 | 1165 | $/Ounce |
| 28/07/2020 | COMEX Silver | May 21 | 26.745 | 26.835 | 23.235 | 24.96 | 82 | 1144 | $/Ounce |
| 27/07/2020 | COMEX Silver | May 21 | 24.975 | 25.365 | 24.825 | 25.149 | 75 | 1129 | $/Ounce |
| 24/07/2020 | COMEX Silver | May 21 | 23.49 | 23.685 | 23.25 | 23.463 | 88 | 1101 | $/Ounce |
| 23/07/2020 | COMEX Silver | May 21 | 23.61 | 24.165 | 23.16 | 23.585 | 84 | 1119 | $/Ounce |
| 22/07/2020 | COMEX Silver | May 21 | 22.81 | 23.895 | 22.41 | 23.708 | 142 | 1106 | $/Ounce |
| 21/07/2020 | COMEX Silver | May 21 | 21.545 | 22.14 | 21.545 | 22.063 | 155 | 1107 | $/Ounce |
| 20/07/2020 | COMEX Silver | May 21 | 20.195 | 20.76 | 20.19 | 20.689 | 86 | 1095 | $/Ounce |
| 17/07/2020 | COMEX Silver | May 21 | 19.92 | 20.258 | 19.82 | 20.258 | 57 | 1094 | $/Ounce |
| 16/07/2020 | COMEX Silver | May 21 | 20.085 | 20.205 | 19.94 | 19.996 | 31 | 1084 | $/Ounce |
| 15/07/2020 | COMEX Silver | May 21 | 20.16 | 20.205 | 20.055 | 20.181 | 81 | 1085 | $/Ounce |
| 14/07/2020 | COMEX Silver | May 21 | 19.9 | 20.01 | 19.785 | 19.934 | 52 | 1067 | $/Ounce |
| 13/07/2020 | COMEX Silver | May 21 | 20.218 | 20.23 | 20.218 | 20.218 | 98 | 1094 | $/Ounce |
| 12/07/2020 | COMEX Silver | May 21 | 24.295 | 24.995 | 23.705 | 24.856 | 1728 | 11516 | $/Ounce |
| 10/07/2020 | COMEX Silver | May 21 | 24 | 24.335 | 23.4 | 24.179 | 1939 | 3212 | $/Ounce |
| 08/07/2020 | COMEX Silver | May 21 | 30.09 | 30.595 | 28.22 | 28.23 | 444 | 1601 | $/Ounce |
| 07/07/2020 | COMEX Silver | May 21 | 18.905 | 19.245 | 18.855 | 19.169 | 354 | 1139 | $/Ounce |
| 05/07/2020 | COMEX Silver | May 21 | 15.857 | 15.857 | 15.857 | 15.857 | 1 | 805 | $/Ounce |
| 30/06/2020 | COMEX Silver | May 21 | 18.475 | 19.055 | 18.465 | 19.038 | 21 | 1909 | $/Ounce |
| 29/06/2020 | COMEX Silver | May 21 | 18.565 | 18.565 | 18.435 | 18.464 | 5 | 1903 | $/Ounce |
| 26/06/2020 | COMEX Silver | May 21 | 18.585 | 18.585 | 18.175 | 18.569 | 49 | 1900 | $/Ounce |
| 25/06/2020 | COMEX Silver | May 21 | 18.115 | 18.48 | 18.105 | 18.462 | 63 | 1881 | $/Ounce |
| 24/06/2020 | COMEX Silver | May 21 | 18.4 | 18.4 | 18.247 | 18.247 | 27 | 1845 | $/Ounce |
| 23/06/2020 | COMEX Silver | May 21 | 18.44 | 18.73 | 18.44 | 18.679 | 183 | 1839 | $/Ounce |
| 22/06/2020 | COMEX Silver | May 21 | 18.605 | 18.795 | 18.52 | 18.522 | 33 | 1828 | $/Ounce |
| 19/06/2020 | COMEX Silver | May 21 | 18.505 | 18.6 | 18.48 | 18.48 | 26 | 1814 | $/Ounce |
| 18/06/2020 | COMEX Silver | May 21 | 18.095 | 18.122 | 18.05 | 18.122 | 6 | 1808 | $/Ounce |
| 17/06/2020 | COMEX Silver | May 21 | 18.37 | 18.388 | 18.37 | 18.388 | 12 | 1808 | $/Ounce |
| 16/06/2020 | COMEX Silver | May 21 | 18.2 | 18.238 | 18.2 | 18.238 | 138 | 1803 | $/Ounce |
| 15/06/2020 | COMEX Silver | May 21 | 18.115 | 18.115 | 17.989 | 17.989 | 16 | 1795 | $/Ounce |
| 11/06/2020 | COMEX Silver | May 21 | 25.555 | 26.175 | 25.325 | 25.9 | 2139 | 5974 | $/Ounce |
| 10/06/2020 | COMEX Silver | May 21 | 24.755 | 24.825 | 23.28 | 24.142 | 273 | 2866 | $/Ounce |
| 08/06/2020 | COMEX Silver | May 21 | 28.515 | 29.88 | 28.515 | 29.155 | 279 | 1555 | $/Ounce |
| 07/06/2020 | COMEX Silver | May 21 | 19.025 | 19.17 | 19.025 | 19.043 | 301 | 1368 | $/Ounce |
| 05/06/2020 | COMEX Silver | May 21 | 15.29 | 15.291 | 15.29 | 15.291 | 2 | 806 | $/Ounce |
| 29/05/2020 | COMEX Silver | May 21 | 18.785 | 18.785 | 18.785 | 18.785 | 102 | 863 | $/Ounce |
| 28/05/2020 | COMEX Silver | May 21 | 18.259 | 18.259 | 18.259 | 18.259 | 0 | 817 | $/Ounce |
| 27/05/2020 | COMEX Silver | May 21 | 18.043 | 18.043 | 18.043 | 18.043 | 0 | 817 | $/Ounce |
| 26/05/2020 | COMEX Silver | May 21 | 17.877 | 17.877 | 17.877 | 17.877 | 3 | 817 | $/Ounce |
| 22/05/2020 | COMEX Silver | May 21 | 17.945 | 17.963 | 17.89 | 17.963 | 18 | 818 | $/Ounce |
| 21/05/2020 | COMEX Silver | May 21 | 17.905 | 17.905 | 17.596 | 17.596 | 2 | 821 | $/Ounce |
| 20/05/2020 | COMEX Silver | May 21 | 18.16 | 18.3 | 18.16 | 18.239 | 11 | 820 | $/Ounce |
| 19/05/2020 | COMEX Silver | May 21 | 18.07 | 18.111 | 18.045 | 18.111 | 31 | 817 | $/Ounce |
| 18/05/2020 | COMEX Silver | May 21 | 17.965 | 17.965 | 17.702 | 17.702 | 3 | 804 | $/Ounce |
| 15/05/2020 | COMEX Silver | May 21 | 17.17 | 17.32 | 17.17 | 17.295 | 25 | 804 | $/Ounce |
| 14/05/2020 | COMEX Silver | May 21 | 16.36 | 16.401 | 16.36 | 16.401 | 1 | 804 | $/Ounce |
| 13/05/2020 | COMEX Silver | May 21 | 15.93 | 15.954 | 15.93 | 15.954 | 4 | 804 | $/Ounce |
| 11/05/2020 | COMEX Silver | May 21 | 24.725 | 25.74 | 24.725 | 25.412 | 843 | 5883 | $/Ounce |
| 10/05/2020 | COMEX Silver | May 21 | 24.16 | 24.82 | 24.05 | 24.786 | 199 | 2849 | $/Ounce |
| 08/05/2020 | COMEX Silver | May 21 | 26.715 | 27.885 | 26.415 | 27.601 | 292 | 1525 | $/Ounce |
| 06/05/2020 | COMEX Silver | May 21 | 18.355 | 18.355 | 18.03 | 18.16 | 80 | 1803 | $/Ounce |
| 05/05/2020 | COMEX Silver | May 21 | 15.376 | 15.376 | 15.376 | 15.376 | 8 | 806 | $/Ounce |
| 30/04/2020 | COMEX Silver | May 21 | 15.268 | 15.268 | 15.268 | 15.268 | 49 | 826 | $/Ounce |
| 29/04/2020 | COMEX Silver | May 21 | 15.76 | 15.76 | 15.552 | 15.552 | 11 | 830 | $/Ounce |
| 28/04/2020 | COMEX Silver | May 21 | 15.42 | 15.536 | 15.42 | 15.536 | 30 | 830 | $/Ounce |
| 27/04/2020 | COMEX Silver | May 21 | 15.57 | 15.59 | 15.46 | 15.467 | 29 | 830 | $/Ounce |
| 24/04/2020 | COMEX Silver | May 21 | 15.557 | 15.557 | 15.557 | 15.557 | 0 | 832 | $/Ounce |
| 23/04/2020 | COMEX Silver | May 21 | 15.638 | 15.638 | 15.638 | 15.638 | 31 | 832 | $/Ounce |
| 22/04/2020 | COMEX Silver | May 21 | 15.617 | 15.617 | 15.617 | 15.617 | 0 | 827 | $/Ounce |
| 21/04/2020 | COMEX Silver | May 21 | 15.14 | 15.14 | 15.025 | 15.092 | 3 | 827 | $/Ounce |
| 20/04/2020 | COMEX Silver | May 21 | 15.895 | 15.895 | 15.61 | 15.85 | 31 | 826 | $/Ounce |
| 12/04/2020 | COMEX Silver | May 21 | 24.26 | 24.645 | 24.13 | 24.316 | 1612 | 11638 | $/Ounce |
| 11/04/2020 | COMEX Silver | May 21 | 24.74 | 24.75 | 23.6 | 24.122 | 713 | 5705 | $/Ounce |
| 09/04/2020 | COMEX Silver | May 21 | 27.175 | 27.39 | 26.775 | 26.994 | 184 | 2348 | $/Ounce |
| 08/04/2020 | COMEX Silver | May 21 | 25.05 | 26.835 | 24.975 | 26.7 | 186 | 1457 | $/Ounce |
| 06/04/2020 | COMEX Silver | May 21 | 18.445 | 18.635 | 18.445 | 18.635 | 293 | 1771 | $/Ounce |
| 05/04/2020 | COMEX Silver | May 21 | 15.105 | 15.13 | 15.035 | 15.074 | 36 | 805 | $/Ounce |
| 12/03/2020 | COMEX Silver | May 21 | 24.14 | 24.46 | 23.92 | 24.197 | 2699 | 11551 | $/Ounce |
| 11/03/2020 | COMEX Silver | May 21 | 24.41 | 24.675 | 24.345 | 24.586 | 662 | 5677 | $/Ounce |
| 09/03/2020 | COMEX Silver | May 21 | 27.525 | 28.125 | 27 | 27.161 | 820 | 2363 | $/Ounce |
| 08/03/2020 | COMEX Silver | May 21 | 25.575 | 25.86 | 24.81 | 25.063 | 331 | 1331 | $/Ounce |
| 06/03/2020 | COMEX Silver | May 21 | 18.513 | 18.513 | 18.31 | 18.513 | 186 | 1519 | $/Ounce |
| 12/02/2020 | COMEX Silver | May 21 | 24.16 | 24.5 | 23.775 | 24.142 | 1987 | 11274 | $/Ounce |
| 11/02/2020 | COMEX Silver | May 21 | 23.72 | 24.46 | 23.72 | 24.295 | 863 | 5661 | $/Ounce |
| 10/02/2020 | COMEX Silver | May 21 | 24.43 | 24.48 | 23.9 | 24.251 | 252 | 2846 | $/Ounce |
| 09/02/2020 | COMEX Silver | May 21 | 28.505 | 28.505 | 27.65 | 27.72 | 877 | 2454 | $/Ounce |
| 07/02/2020 | COMEX Silver | May 21 | 18.61 | 18.865 | 18.6 | 18.768 | 328 | 1549 | $/Ounce |
| 06/02/2020 | COMEX Silver | May 21 | 19.155 | 19.155 | 18.785 | 18.8 | 581 | 1356 | $/Ounce |
| 12/01/2020 | COMEX Silver | May 21 | 22.81 | 24.225 | 22.755 | 24.155 | 2275 | 11226 | $/Ounce |
| 10/01/2020 | COMEX Silver | May 21 | 23.85 | 24.53 | 23.625 | 24.477 | 245 | 2841 | $/Ounce |
| 09/01/2020 | COMEX Silver | May 21 | 29.08 | 29.465 | 28.185 | 28.905 | 184 | 2313 | $/Ounce |
| 07/01/2020 | COMEX Silver | May 21 | 18.975 | 19.17 | 18.525 | 18.646 | 303 | 1763 | $/Ounce |
| 06/01/2020 | COMEX Silver | May 21 | 19.277 | 19.277 | 19.277 | 19.277 | 154 | 977 | $/Ounce |
| 05/01/2020 | COMEX Silver | May 21 | 15.245 | 15.25 | 15.245 | 15.249 | 13 | 822 | $/Ounce |