COMEX FUTURE SILVER PRICES

Home   >   Comex Future Silver Prices

Date Exchange Commodity Open High Low Close Volume Open interest Units
04/05/2021 Comex Silver May 21 27.04 26.245 26.539 27.03 266 1318 $/Ounce
03/05/2021 Comex Silver May 21 27.075 25.875 26.943 25.875 283 1558 $/Ounce
30/04/2021 Comex Silver May 21 26.245 25.84 25.853 26.155 490 2435 $/Ounce
29/04/2021 Comex Silver May 21 26.545 25.73 26.053 26.28 8571 7554 $/Ounce
28/04/2021 COMEX Silver May 21 26.325 26.325 25.97 26 8987 0 $/Ounce
27/04/2021 COMEX Silver May 21 26.275 26.515 26.1 26.41 65075 0 $/Ounce
26/04/2021 COMEX Silver May 21 26.045 26.28 25.895 26.209 59858 41398 $/Ounce
23/04/2021 COMEX Silver May 21 26.195 26.47 25.89 26.075 63844 56358 $/Ounce
22/04/2021 COMEX Silver May 21 26.65 26.67 26.025 26.18 84132 63207 $/Ounce
21/04/2021 COMEX Silver May 21 25.88 26.73 25.795 26.57 94205 75539 $/Ounce
20/04/2021 COMEX Silver May 21 25.875 26.15 25.725 25.84 70916 73754 $/Ounce
19/04/2021 COMEX Silver May 21 26.055 26.28 25.67 25.837 68087 79046 $/Ounce
16/04/2021 COMEX Silver May 21 25.94 26.38 25.795 26.105 58495 83284 $/Ounce
15/04/2021 COMEX Silver May 21 25.48 26.07 25.38 25.964 72557 85874 $/Ounce
14/04/2021 COMEX Silver May 21 25.405 25.59 25.235 25.524 56466 84788 $/Ounce
13/04/2021 COMEX Silver May 21 24.83 25.54 24.68 25.426 77443 88973 $/Ounce
12/04/2021 COMEX Silver May 21 25.3 25.33 24.725 24.867 65062 92947 $/Ounce
09/04/2021 COMEX Silver May 21 25.53 25.555 25.01 25.325 60534 101180 $/Ounce
08/04/2021 COMEX Silver May 21 25.21 25.675 25.02 25.585 65651 109171 $/Ounce
07/04/2021 COMEX Silver May 21 25.21 25.33 24.895 25.247 44353 115333 $/Ounce
06/04/2021 COMEX Silver May 21 24.905 25.355 24.795 25.227 53635 116097 $/Ounce
05/04/2021 COMEX Silver May 21 25.05 25.14 24.66 24.78 39251 117074 $/Ounce
03/04/2021 COMEX Silver May 21 26.175 26.385 25.08 25.461 95001 124705 $/Ounce
02/04/2021 COMEX Silver May 21 27.005 27.025 25.98 26.271 6270 38417 $/Ounce
01/04/2021 COMEX Silver May 21 26.825 27.81 26.825 27.434 4156 16599 $/Ounce
31/03/2021 COMEX Silver May 21 24.045 24.565 23.74 24.532 65794 116902 $/Ounce
30/03/2021 COMEX Silver May 21 24.725 24.77 23.88 24.137 72663 119708 $/Ounce
29/03/2021 COMEX Silver May 21 25.105 25.15 24.48 24.771 52985 121765 $/Ounce
26/03/2021 COMEX Silver May 21 25.15 25.335 24.92 25.114 42080 122814 $/Ounce
25/03/2021 COMEX Silver May 21 25.17 25.255 24.435 25.047 86467 124197 $/Ounce
24/03/2021 COMEX Silver May 21 25.12 25.43 25.02 25.231 42909 126301 $/Ounce
23/03/2021 COMEX Silver May 21 25.85 25.915 25.05 25.227 63343 128598 $/Ounce
22/03/2021 COMEX Silver May 21 26.34 26.35 25.45 25.769 62033 128530 $/Ounce
19/03/2021 COMEX Silver May 21 26.15 26.4 25.925 26.321 51790 129357 $/Ounce
18/03/2021 COMEX Silver May 21 26.4 26.74 25.875 26.351 76403 128425 $/Ounce
17/03/2021 COMEX Silver May 21 26.005 26.615 25.805 26.058 55128 128488 $/Ounce
16/03/2021 COMEX Silver May 21 26.34 26.405 25.885 26.003 47610 127026 $/Ounce
15/03/2021 COMEX Silver May 21 26.07 26.39 25.845 26.288 48441 125156 $/Ounce
12/03/2021 COMEX Silver May 21 26.195 26.235 25.425 25.911 56880 124254 $/Ounce
11/03/2021 COMEX Silver May 21 26.315 26.545 25.885 26.193 55083 125447 $/Ounce
10/03/2021 COMEX Silver May 21 26.025 26.315 25.61 26.13 53386 125890 $/Ounce
09/03/2021 COMEX Silver May 21 25.17 26.22 25.09 26.183 69608 125217 $/Ounce
08/03/2021 COMEX Silver May 21 25.4 25.965 24.97 25.269 61341 123309 $/Ounce
05/03/2021 COMEX Silver May 21 25.385 25.505 24.845 25.287 79262 124327 $/Ounce
03/03/2021 COMEX Silver May 21 26.86 26.915 25.875 26.387 82462 125727 $/Ounce
02/03/2021 COMEX Silver May 21 26.735 27.26 26.575 26.918 8373 37400 $/Ounce
26/02/2021 COMEX Silver May 21 27.53 27.65 26.16 26.44 116750 129316 $/Ounce
25/02/2021 COMEX Silver May 21 28.08 28.345 27.345 27.685 109687 133868 $/Ounce
24/02/2021 COMEX Silver May 21 27.785 28.15 27.415 27.928 62151 131136 $/Ounce
23/02/2021 COMEX Silver May 21 28.31 28.47 27.335 27.742 65495 119014 $/Ounce
22/02/2021 COMEX Silver May 21 27.59 28.39 27.37 28.131 49413 107479 $/Ounce
19/02/2021 COMEX Silver May 21 27.145 27.74 26.155 27.293 28347 96432 $/Ounce
18/02/2021 COMEX Silver May 21 27.49 27.625 26.94 27.118 21763 89343 $/Ounce
17/02/2021 COMEX Silver May 21 27.345 27.53 26.96 27.357 13697 83286 $/Ounce
16/02/2021 COMEX Silver May 21 27.505 28.105 26.91 27.368 22021 79760 $/Ounce
12/02/2021 COMEX Silver May 21 27.085 27.535 26.96 27.368 10803 73282 $/Ounce
11/02/2021 COMEX Silver May 21 27.155 27.385 26.8 27.091 16265 69049 $/Ounce
10/02/2021 COMEX Silver May 21 27.4 27.625 26.925 27.12 15511 63268 $/Ounce
09/02/2021 COMEX Silver May 21 27.4 27.895 27.17 27.439 16361 57032 $/Ounce
08/02/2021 COMEX Silver May 21 27.185 27.73 26.965 27.602 17253 50783 $/Ounce
05/02/2021 COMEX Silver May 21 26.465 27.135 26.31 27.058 19652 45102 $/Ounce
03/02/2021 COMEX Silver May 21 26.63 26.985 25.77 26.879 82138 127928 $/Ounce
02/02/2021 COMEX Silver May 21 28.84 29.015 26.385 26.431 18367 35822 $/Ounce
29/01/2021 COMEX Silver May 21 26.63 27.795 26.215 26.953 10563 26249 $/Ounce
28/01/2021 COMEX Silver May 21 25.36 27.145 24.955 25.968 11330 25368 $/Ounce
27/01/2021 COMEX Silver May 21 25.585 25.585 24.775 25.442 4225 23761 $/Ounce
26/01/2021 COMEX Silver May 21 25.45 25.76 25.3 25.589 2553 22183 $/Ounce
25/01/2021 COMEX Silver May 21 25.62 25.88 25.28 25.534 2492 21801 $/Ounce
22/01/2021 COMEX Silver May 21 26.045 26.06 25.09 25.603 2761 21439 $/Ounce
21/01/2021 COMEX Silver May 21 25.94 26.165 25.745 25.901 2078 20890 $/Ounce
20/01/2021 COMEX Silver May 21 25.345 25.995 25.14 25.817 2725 20743 $/Ounce
19/01/2021 COMEX Silver May 21 24.85 25.52 24.095 25.373 3070 20714 $/Ounce
15/01/2021 COMEX Silver May 21 25.65 25.91 24.67 24.919 2799 19958 $/Ounce
14/01/2021 COMEX Silver May 21 25.43 26.03 25.175 25.861 2578 19249 $/Ounce
13/01/2021 COMEX Silver May 21 25.745 25.835 25.3 25.629 2420 18625 $/Ounce
12/01/2021 COMEX Silver May 21 25.11 25.775 25.11 25.495 2702 18425 $/Ounce
11/01/2021 COMEX Silver May 21 25.52 25.65 24.425 25.343 4678 18051 $/Ounce
08/01/2021 COMEX Silver May 21 27.32 27.32 24.605 24.699 4791 17171 $/Ounce
07/01/2021 COMEX Silver May 21 27.45 27.55 27.09 27.33 1558 17341 $/Ounce
06/01/2021 COMEX Silver May 21 27.805 28.15 26.785 27.112 2746 17134 $/Ounce
05/01/2021 COMEX Silver May 21 27.39 27.915 27.235 27.711 1248 16588 $/Ounce
04/01/2021 COMEX Silver May 21 24.46 25.045 24.27 24.948 63172 118701 $/Ounce
03/01/2021 COMEX Silver May 21 26.7 27.175 26.51 26.678 71641 127980 $/Ounce
02/01/2021 COMEX Silver May 21 28.41 30.045 28.155 29.364 35169 32556 $/Ounce
31/12/2020 COMEX Silver May 21 26.855 26.91 26.42 26.473 704 16042 $/Ounce
30/12/2020 COMEX Silver May 21 26.395 26.89 26.385 26.633 2227 16026 $/Ounce
29/12/2020 COMEX Silver May 21 26.57 26.815 26.135 26.276 1624 15299 $/Ounce
28/12/2020 COMEX Silver May 21 26.245 27 26.145 26.596 1856 15124 $/Ounce
24/12/2020 COMEX Silver May 21 25.795 26.125 25.615 25.964 656 14615 $/Ounce
23/12/2020 COMEX Silver May 21 25.425 26 25.325 25.976 1539 14585 $/Ounce
22/12/2020 COMEX Silver May 21 26.495 26.825 25.29 25.588 1967 14579 $/Ounce
21/12/2020 COMEX Silver May 21 26.195 27.6 25.185 26.431 2389 14424 $/Ounce
18/12/2020 COMEX Silver May 21 26.185 26.355 25.92 26.083 2435 14498 $/Ounce
17/12/2020 COMEX Silver May 21 25.57 26.355 25.41 26.234 1550 14088 $/Ounce
16/12/2020 COMEX Silver May 21 24.68 25.68 24.64 25.104 1866 13761 $/Ounce
15/12/2020 COMEX Silver May 21 24.04 24.745 24.02 24.691 2065 13350 $/Ounce
14/12/2020 COMEX Silver May 21 24.215 24.405 23.825 24.093 1446 12726 $/Ounce
11/12/2020 COMEX Silver May 21 24.57 24.675 24.39 24.526 1158 6477 $/Ounce
10/12/2020 COMEX Silver May 21 25.885 25.925 25.225 25.574 1647 4445 $/Ounce
08/12/2020 COMEX Silver May 21 26.275 26.805 24.25 26.514 478 1721 $/Ounce
06/12/2020 COMEX Silver May 21 18.2 18.2 18.086 18.086 1 1786 $/Ounce
05/12/2020 COMEX Silver May 21 16.02 16.02 16.02 16.02 0 805 $/Ounce
30/11/2020 COMEX Silver May 21 22.825 22.895 22.04 22.661 1523 10871 $/Ounce
27/11/2020 COMEX Silver May 21 23.555 23.62 22.48 22.711 1142 10652 $/Ounce
25/11/2020 COMEX Silver May 21 23.48 23.695 23.32 23.519 801 10514 $/Ounce
24/11/2020 COMEX Silver May 21 23.505 23.7 23.185 23.489 3859 10449 $/Ounce
23/11/2020 COMEX Silver May 21 24.5 24.535 23.665 23.823 1331 7897 $/Ounce
20/11/2020 COMEX Silver May 21 24.385 24.75 24.225 24.561 1362 7646 $/Ounce
19/11/2020 COMEX Silver May 21 24.515 24.515 23.94 24.237 837 7203 $/Ounce
18/11/2020 COMEX Silver May 21 24.65 24.93 24.51 24.636 295 7131 $/Ounce
17/11/2020 COMEX Silver May 21 25.045 25.045 24.645 24.842 959 7127 $/Ounce
16/11/2020 COMEX Silver May 21 25.255 25.33 24.555 24.999 389 6653 $/Ounce
13/11/2020 COMEX Silver May 21 24.575 25.1 24.51 24.993 643 6560 $/Ounce
12/11/2020 COMEX Silver May 21 24.205 24.26 23.765 24.135 1652 12557 $/Ounce
11/11/2020 COMEX Silver May 21 24.645 24.645 24.075 24.484 1572 6515 $/Ounce
09/11/2020 COMEX Silver May 21 27.21 27.405 27.075 27.126 157 2466 $/Ounce
08/11/2020 COMEX Silver May 21 29.66 29.9 25.125 26.61 502 1713 $/Ounce
06/11/2020 COMEX Silver May 21 18.64 18.64 18.37 18.512 8 1786 $/Ounce
05/11/2020 COMEX Silver May 21 15.961 15.961 15.961 15.961 0 805 $/Ounce
30/10/2020 COMEX Silver May 21 23.635 24.12 23.5 23.9 1009 5509 $/Ounce
29/10/2020 COMEX Silver May 21 23.785 23.865 22.875 23.616 513 5635 $/Ounce
28/10/2020 COMEX Silver May 21 24.87 24.87 23.34 23.609 317 5728 $/Ounce
27/10/2020 COMEX Silver May 21 24.85 25 24.525 24.822 381 5636 $/Ounce
26/10/2020 COMEX Silver May 21 24.7 24.82 24.475 24.674 203 5525 $/Ounce
23/10/2020 COMEX Silver May 21 25.11 25.215 24.795 24.936 235 5482 $/Ounce
22/10/2020 COMEX Silver May 21 25.1 25.285 24.795 24.984 421 5460 $/Ounce
21/10/2020 COMEX Silver May 21 25.55 25.68 25.175 25.512 449 5383 $/Ounce
20/10/2020 COMEX Silver May 21 24.865 25.315 24.775 25.256 512 5291 $/Ounce
19/10/2020 COMEX Silver May 21 24.525 25.36 24.525 24.978 378 5242 $/Ounce
16/10/2020 COMEX Silver May 21 24.71 24.92 24.57 24.683 367 5187 $/Ounce
15/10/2020 COMEX Silver May 21 24.5 24.69 23.94 24.5 827 5196 $/Ounce
14/10/2020 COMEX Silver May 21 24.565 25 24.325 24.699 786 5094 $/Ounce
13/10/2020 COMEX Silver May 21 25.4 25.525 24.345 24.434 1558 5216 $/Ounce
12/10/2020 COMEX Silver May 21 24.135 24.45 23.88 24.139 1496 12229 $/Ounce
11/10/2020 COMEX Silver May 21 24.25 24.775 24.245 24.687 2348 6260 $/Ounce
09/10/2020 COMEX Silver May 21 27.51 27.99 27.21 27.549 210 2460 $/Ounce
08/10/2020 COMEX Silver May 21 29.17 30.125 28.75 29.857 580 1638 $/Ounce
07/10/2020 COMEX Silver May 21 19.525 19.59 19.5 19.512 12 1110 $/Ounce
06/10/2020 COMEX Silver May 21 18.429 18.429 18.429 18.429 142 1785 $/Ounce
30/09/2020 COMEX Silver May 21 24.46 24.46 23.52 23.724 545 2867 $/Ounce
29/09/2020 COMEX Silver May 21 24.125 24.69 23.8 24.654 220 2904 $/Ounce
28/09/2020 COMEX Silver May 21 22.88 24.035 22.875 23.807 77 2899 $/Ounce
25/09/2020 COMEX Silver May 21 23.45 23.525 22.815 23.301 73 2888 $/Ounce
24/09/2020 COMEX Silver May 21 22.5 23.565 22.1 23.398 293 2885 $/Ounce
23/09/2020 COMEX Silver May 21 24.64 24.775 22.995 23.327 518 2823 $/Ounce
22/09/2020 COMEX Silver May 21 25.5 25.5 24.255 24.76 167 2608 $/Ounce
21/09/2020 COMEX Silver May 21 27.03 27.03 24.12 24.63 297 2595 $/Ounce
18/09/2020 COMEX Silver May 21 27.535 27.8 27.205 27.382 63 2613 $/Ounce
17/09/2020 COMEX Silver May 21 27.255 27.51 26.685 27.354 235 2602 $/Ounce
16/09/2020 COMEX Silver May 21 27.915 27.96 27.33 27.736 61 2501 $/Ounce
15/09/2020 COMEX Silver May 21 27.985 28.11 27.555 27.732 151 2500 $/Ounce
14/09/2020 COMEX Silver May 21 27.305 27.765 27.235 27.628 221 2494 $/Ounce
12/09/2020 COMEX Silver May 21 24.745 24.745 23.755 24.042 2624 12039 $/Ounce
11/09/2020 COMEX Silver May 21 26.275 26.275 23.875 23.919 1764 5943 $/Ounce
10/09/2020 COMEX Silver May 21 24.38 25.57 24.325 25.398 1301 3917 $/Ounce
09/09/2020 COMEX Silver May 21 27.02 27.54 26.915 27.348 220 2394 $/Ounce
07/09/2020 COMEX Silver May 21 19.88 19.88 19.423 19.423 51 1111 $/Ounce
06/09/2020 COMEX Silver May 21 18.525 18.61 18.47 18.471 38 1782 $/Ounce
31/08/2020 COMEX Silver May 21 28.36 28.9 28.355 28.859 1231 2319 $/Ounce
28/08/2020 COMEX Silver May 21 27.735 28.235 27.475 28.07 279 2127 $/Ounce
27/08/2020 COMEX Silver May 21 27.845 28.49 27.21 27.511 119 2088 $/Ounce
26/08/2020 COMEX Silver May 21 26.91 28 26.67 27.903 218 2053 $/Ounce
25/08/2020 COMEX Silver May 21 27.225 27.225 26.64 26.687 221 2059 $/Ounce
24/08/2020 COMEX Silver May 21 27.025 27.675 26.825 27.054 146 2054 $/Ounce
21/08/2020 COMEX Silver May 21 27.4 27.975 26.575 27.146 276 2046 $/Ounce
20/08/2020 COMEX Silver May 21 27.575 27.975 27.225 27.602 157 1994 $/Ounce
19/08/2020 COMEX Silver May 21 27.97 28.47 27.09 27.798 249 1980 $/Ounce
18/08/2020 COMEX Silver May 21 27.9 28.985 27.735 28.553 148 1944 $/Ounce
17/08/2020 COMEX Silver May 21 27.4 28.113 26.5 28.113 186 1942 $/Ounce
14/08/2020 COMEX Silver May 21 27.56 28.25 26.325 26.539 265 1945 $/Ounce
13/08/2020 COMEX Silver May 21 26.46 28.27 26 28.203 643 1896 $/Ounce
12/08/2020 COMEX Silver May 21 24.775 25.07 24.62 24.791 1997 11571 $/Ounce
10/08/2020 COMEX Silver May 21 24.155 24.54 24.075 24.131 1847 3474 $/Ounce
09/08/2020 COMEX Silver May 21 27.46 27.5 26.355 27.273 297 2357 $/Ounce
07/08/2020 COMEX Silver May 21 19.34 19.62 19.34 19.614 96 1105 $/Ounce
06/08/2020 COMEX Silver May 21 18.505 18.613 18.505 18.613 196 1787 $/Ounce
05/08/2020 COMEX Silver May 21 16.045 16.045 16.045 16.045 1 805 $/Ounce
31/07/2020 COMEX Silver May 21 24.315 25.245 24.225 24.899 229 1239 $/Ounce
30/07/2020 COMEX Silver May 21 25.08 25.185 23.805 24.071 38 1169 $/Ounce
29/07/2020 COMEX Silver May 21 24.88 25.725 24.24 25.026 148 1165 $/Ounce
28/07/2020 COMEX Silver May 21 26.745 26.835 23.235 24.96 82 1144 $/Ounce
27/07/2020 COMEX Silver May 21 24.975 25.365 24.825 25.149 75 1129 $/Ounce
24/07/2020 COMEX Silver May 21 23.49 23.685 23.25 23.463 88 1101 $/Ounce
23/07/2020 COMEX Silver May 21 23.61 24.165 23.16 23.585 84 1119 $/Ounce
22/07/2020 COMEX Silver May 21 22.81 23.895 22.41 23.708 142 1106 $/Ounce
21/07/2020 COMEX Silver May 21 21.545 22.14 21.545 22.063 155 1107 $/Ounce
20/07/2020 COMEX Silver May 21 20.195 20.76 20.19 20.689 86 1095 $/Ounce
17/07/2020 COMEX Silver May 21 19.92 20.258 19.82 20.258 57 1094 $/Ounce
16/07/2020 COMEX Silver May 21 20.085 20.205 19.94 19.996 31 1084 $/Ounce
15/07/2020 COMEX Silver May 21 20.16 20.205 20.055 20.181 81 1085 $/Ounce
14/07/2020 COMEX Silver May 21 19.9 20.01 19.785 19.934 52 1067 $/Ounce
13/07/2020 COMEX Silver May 21 20.218 20.23 20.218 20.218 98 1094 $/Ounce
12/07/2020 COMEX Silver May 21 24.295 24.995 23.705 24.856 1728 11516 $/Ounce
10/07/2020 COMEX Silver May 21 24 24.335 23.4 24.179 1939 3212 $/Ounce
08/07/2020 COMEX Silver May 21 30.09 30.595 28.22 28.23 444 1601 $/Ounce
07/07/2020 COMEX Silver May 21 18.905 19.245 18.855 19.169 354 1139 $/Ounce
05/07/2020 COMEX Silver May 21 15.857 15.857 15.857 15.857 1 805 $/Ounce
30/06/2020 COMEX Silver May 21 18.475 19.055 18.465 19.038 21 1909 $/Ounce
29/06/2020 COMEX Silver May 21 18.565 18.565 18.435 18.464 5 1903 $/Ounce
26/06/2020 COMEX Silver May 21 18.585 18.585 18.175 18.569 49 1900 $/Ounce
25/06/2020 COMEX Silver May 21 18.115 18.48 18.105 18.462 63 1881 $/Ounce
24/06/2020 COMEX Silver May 21 18.4 18.4 18.247 18.247 27 1845 $/Ounce
23/06/2020 COMEX Silver May 21 18.44 18.73 18.44 18.679 183 1839 $/Ounce
22/06/2020 COMEX Silver May 21 18.605 18.795 18.52 18.522 33 1828 $/Ounce
19/06/2020 COMEX Silver May 21 18.505 18.6 18.48 18.48 26 1814 $/Ounce
18/06/2020 COMEX Silver May 21 18.095 18.122 18.05 18.122 6 1808 $/Ounce
17/06/2020 COMEX Silver May 21 18.37 18.388 18.37 18.388 12 1808 $/Ounce
16/06/2020 COMEX Silver May 21 18.2 18.238 18.2 18.238 138 1803 $/Ounce
15/06/2020 COMEX Silver May 21 18.115 18.115 17.989 17.989 16 1795 $/Ounce
11/06/2020 COMEX Silver May 21 25.555 26.175 25.325 25.9 2139 5974 $/Ounce
10/06/2020 COMEX Silver May 21 24.755 24.825 23.28 24.142 273 2866 $/Ounce
08/06/2020 COMEX Silver May 21 28.515 29.88 28.515 29.155 279 1555 $/Ounce
07/06/2020 COMEX Silver May 21 19.025 19.17 19.025 19.043 301 1368 $/Ounce
05/06/2020 COMEX Silver May 21 15.29 15.291 15.29 15.291 2 806 $/Ounce
29/05/2020 COMEX Silver May 21 18.785 18.785 18.785 18.785 102 863 $/Ounce
28/05/2020 COMEX Silver May 21 18.259 18.259 18.259 18.259 0 817 $/Ounce
27/05/2020 COMEX Silver May 21 18.043 18.043 18.043 18.043 0 817 $/Ounce
26/05/2020 COMEX Silver May 21 17.877 17.877 17.877 17.877 3 817 $/Ounce
22/05/2020 COMEX Silver May 21 17.945 17.963 17.89 17.963 18 818 $/Ounce
21/05/2020 COMEX Silver May 21 17.905 17.905 17.596 17.596 2 821 $/Ounce
20/05/2020 COMEX Silver May 21 18.16 18.3 18.16 18.239 11 820 $/Ounce
19/05/2020 COMEX Silver May 21 18.07 18.111 18.045 18.111 31 817 $/Ounce
18/05/2020 COMEX Silver May 21 17.965 17.965 17.702 17.702 3 804 $/Ounce
15/05/2020 COMEX Silver May 21 17.17 17.32 17.17 17.295 25 804 $/Ounce
14/05/2020 COMEX Silver May 21 16.36 16.401 16.36 16.401 1 804 $/Ounce
13/05/2020 COMEX Silver May 21 15.93 15.954 15.93 15.954 4 804 $/Ounce
11/05/2020 COMEX Silver May 21 24.725 25.74 24.725 25.412 843 5883 $/Ounce
10/05/2020 COMEX Silver May 21 24.16 24.82 24.05 24.786 199 2849 $/Ounce
08/05/2020 COMEX Silver May 21 26.715 27.885 26.415 27.601 292 1525 $/Ounce
06/05/2020 COMEX Silver May 21 18.355 18.355 18.03 18.16 80 1803 $/Ounce
05/05/2020 COMEX Silver May 21 15.376 15.376 15.376 15.376 8 806 $/Ounce
30/04/2020 COMEX Silver May 21 15.268 15.268 15.268 15.268 49 826 $/Ounce
29/04/2020 COMEX Silver May 21 15.76 15.76 15.552 15.552 11 830 $/Ounce
28/04/2020 COMEX Silver May 21 15.42 15.536 15.42 15.536 30 830 $/Ounce
27/04/2020 COMEX Silver May 21 15.57 15.59 15.46 15.467 29 830 $/Ounce
24/04/2020 COMEX Silver May 21 15.557 15.557 15.557 15.557 0 832 $/Ounce
23/04/2020 COMEX Silver May 21 15.638 15.638 15.638 15.638 31 832 $/Ounce
22/04/2020 COMEX Silver May 21 15.617 15.617 15.617 15.617 0 827 $/Ounce
21/04/2020 COMEX Silver May 21 15.14 15.14 15.025 15.092 3 827 $/Ounce
20/04/2020 COMEX Silver May 21 15.895 15.895 15.61 15.85 31 826 $/Ounce
12/04/2020 COMEX Silver May 21 24.26 24.645 24.13 24.316 1612 11638 $/Ounce
11/04/2020 COMEX Silver May 21 24.74 24.75 23.6 24.122 713 5705 $/Ounce
09/04/2020 COMEX Silver May 21 27.175 27.39 26.775 26.994 184 2348 $/Ounce
08/04/2020 COMEX Silver May 21 25.05 26.835 24.975 26.7 186 1457 $/Ounce
06/04/2020 COMEX Silver May 21 18.445 18.635 18.445 18.635 293 1771 $/Ounce
05/04/2020 COMEX Silver May 21 15.105 15.13 15.035 15.074 36 805 $/Ounce
12/03/2020 COMEX Silver May 21 24.14 24.46 23.92 24.197 2699 11551 $/Ounce
11/03/2020 COMEX Silver May 21 24.41 24.675 24.345 24.586 662 5677 $/Ounce
09/03/2020 COMEX Silver May 21 27.525 28.125 27 27.161 820 2363 $/Ounce
08/03/2020 COMEX Silver May 21 25.575 25.86 24.81 25.063 331 1331 $/Ounce
06/03/2020 COMEX Silver May 21 18.513 18.513 18.31 18.513 186 1519 $/Ounce
12/02/2020 COMEX Silver May 21 24.16 24.5 23.775 24.142 1987 11274 $/Ounce
11/02/2020 COMEX Silver May 21 23.72 24.46 23.72 24.295 863 5661 $/Ounce
10/02/2020 COMEX Silver May 21 24.43 24.48 23.9 24.251 252 2846 $/Ounce
09/02/2020 COMEX Silver May 21 28.505 28.505 27.65 27.72 877 2454 $/Ounce
07/02/2020 COMEX Silver May 21 18.61 18.865 18.6 18.768 328 1549 $/Ounce
06/02/2020 COMEX Silver May 21 19.155 19.155 18.785 18.8 581 1356 $/Ounce
12/01/2020 COMEX Silver May 21 22.81 24.225 22.755 24.155 2275 11226 $/Ounce
10/01/2020 COMEX Silver May 21 23.85 24.53 23.625 24.477 245 2841 $/Ounce
09/01/2020 COMEX Silver May 21 29.08 29.465 28.185 28.905 184 2313 $/Ounce
07/01/2020 COMEX Silver May 21 18.975 19.17 18.525 18.646 303 1763 $/Ounce
06/01/2020 COMEX Silver May 21 19.277 19.277 19.277 19.277 154 977 $/Ounce
05/01/2020 COMEX Silver May 21 15.245 15.25 15.245 15.249 13 822 $/Ounce
Top