COMEX FUTURE GOLD PRICES

Home   >   Comex Future Gold Prices

Date Exchange Commodity Open High Low Close Volume Open interest Units
28/04/2021 COMEX Gold Jun 21 1776.4 1776.8 1765.5 1767.8 29336 0 $/Ounce
27/04/2021 COMEX Gold Jun 21 1781.1 1785.9 1773.9 1778.8 141094 0 $/Ounce
26/04/2021 COMEX Gold Jun 21 1776.1 1783.1 1768.2 1780.1 143358 386667 $/Ounce
23/04/2021 COMEX Gold Jun 21 1784 1796.3 1769.5 1777.8 175847 390686 $/Ounce
22/04/2021 COMEX Gold Jun 21 1794.5 1798.1 1777.1 1782 163753 390943 $/Ounce
21/04/2021 COMEX Gold Jun 21 1779.1 1798.4 1776.6 1793.1 173968 393869 $/Ounce
20/04/2021 COMEX Gold Jun 21 1770.5 1780.8 1763.5 1778.4 169041 386368 $/Ounce
19/04/2021 COMEX Gold Jun 21 1778.8 1790.4 1766.6 1770.6 180726 387258 $/Ounce
16/04/2021 COMEX Gold Jun 21 1764.8 1784.7 1760.3 1780.2 173498 391140 $/Ounce
15/04/2021 COMEX Gold Jun 21 1736.6 1770.6 1734.4 1766.8 198143 390956 $/Ounce
14/04/2021 COMEX Gold Jun 21 1746.4 1750.7 1732.3 1736.3 145260 378304 $/Ounce
13/04/2021 COMEX Gold Jun 21 1732.2 1749.5 1723.2 1747.6 175594 377156 $/Ounce
12/04/2021 COMEX Gold Jun 21 1744.5 1746.2 1727 1732.7 125360 374733 $/Ounce
09/04/2021 COMEX Gold Jun 21 1756.5 1758.2 1730.8 1744.8 171395 375423 $/Ounce
08/04/2021 COMEX Gold Jun 21 1738.6 1759.4 1733.6 1758.2 144574 384548 $/Ounce
07/04/2021 COMEX Gold Jun 21 1744.4 1745.4 1731.2 1741.6 122802 378953 $/Ounce
06/04/2021 COMEX Gold Jun 21 1729.2 1746.7 1728.2 1743 152598 382899 $/Ounce
05/04/2021 COMEX Gold Jun 21 1730 1734.4 1721.6 1728.8 101746 377832 $/Ounce
03/04/2021 COMEX Gold Jun 21 1712.3 1724.1 1690.8 1703.7 21571 94523 $/Ounce
02/04/2021 COMEX Gold Jun 21 1837.5 1838 1787.3 1793.8 5829 60134 $/Ounce
01/04/2021 COMEX Gold Jun 21 1918 1955.6 1918 1954.3 4148 36352 $/Ounce
31/03/2021 COMEX Gold Jun 21 1685.9 1716.3 1677.3 1715.6 210770 374307 $/Ounce
30/03/2021 COMEX Gold Jun 21 1713 1714.8 1678.3 1686 225871 368572 $/Ounce
29/03/2021 COMEX Gold Jun 21 1732.4 1734.8 1705.6 1714.6 182750 357803 $/Ounce
26/03/2021 COMEX Gold Jun 21 1727.5 1737.9 1721.2 1734.7 99675 332041 $/Ounce
25/03/2021 COMEX Gold Jun 21 1736 1747.1 1722.5 1727.3 74224 306067 $/Ounce
24/03/2021 COMEX Gold Jun 21 1728.2 1739.9 1724.8 1735.5 72473 292277 $/Ounce
23/03/2021 COMEX Gold Jun 21 1741.2 1744.4 1725.2 1727.5 65403 264287 $/Ounce
22/03/2021 COMEX Gold Jun 21 1747.5 1749.2 1728.6 1740.4 38348 238329 $/Ounce
19/03/2021 COMEX Gold Jun 21 1736.3 1748.2 1729.3 1743.9 40485 227593 $/Ounce
18/03/2021 COMEX Gold Jun 21 1745.9 1756.1 1719.1 1734.6 19356 214079 $/Ounce
17/03/2021 COMEX Gold Jun 21 1732.4 1752.7 1724.1 1729.2 15641 209653 $/Ounce
16/03/2021 COMEX Gold Jun 21 1732.5 1742.6 1727.1 1733.2 16645 206995 $/Ounce
15/03/2021 COMEX Gold Jun 21 1728.2 1735.5 1721.8 1731.8 19528 203389 $/Ounce
12/03/2021 COMEX Gold Jun 21 1722.6 1730.4 1699.4 1722.4 42737 191870 $/Ounce
11/03/2021 COMEX Gold Jun 21 1727.6 1740.4 1719.3 1725.2 50437 183063 $/Ounce
10/03/2021 COMEX Gold Jun 21 1717.4 1727.8 1708.4 1724.5 58586 168138 $/Ounce
09/03/2021 COMEX Gold Jun 21 1683.1 1721.4 1679.7 1719.7 48452 151532 $/Ounce
08/03/2021 COMEX Gold Jun 21 1703.9 1714.9 1676.2 1680.8 64059 136806 $/Ounce
05/03/2021 COMEX Gold Jun 21 1698.4 1708.3 1685.8 1701.6 52827 114093 $/Ounce
03/03/2021 COMEX Gold Jun 21 1739.1 1741 1702.9 1718.7 12205 84864 $/Ounce
02/03/2021 COMEX Gold Jun 21 1841.2 1848 1832.4 1837.6 6789 59875 $/Ounce
26/02/2021 COMEX Gold Jun 21 1771.5 1775.6 1718.1 1731.6 16639 74343 $/Ounce
25/02/2021 COMEX Gold Jun 21 1806.9 1806.9 1767.1 1778.4 9086 73133 $/Ounce
24/02/2021 COMEX Gold Jun 21 1807.9 1815 1785 1800.8 6490 71522 $/Ounce
23/02/2021 COMEX Gold Jun 21 1812.2 1817.6 1797.4 1808.6 5533 69730 $/Ounce
22/02/2021 COMEX Gold Jun 21 1785.8 1814.7 1781.5 1811.2 6103 68362 $/Ounce
19/02/2021 COMEX Gold Jun 21 1777.7 1793.1 1762.9 1780.3 7963 67573 $/Ounce
18/02/2021 COMEX Gold Jun 21 1779 1790.8 1769.5 1778 5727 66495 $/Ounce
17/02/2021 COMEX Gold Jun 21 1795.1 1796.9 1771.6 1775.8 8114 66126 $/Ounce
16/02/2021 COMEX Gold Jun 21 1828 1829.9 1791.6 1801.9 6430 65288 $/Ounce
12/02/2021 COMEX Gold Jun 21 1829.3 1833 1813.3 1826 3843 64030 $/Ounce
11/02/2021 COMEX Gold Jun 21 1847.4 1850.8 1825.5 1829.8 4302 63178 $/Ounce
10/02/2021 COMEX Gold Jun 21 1842.3 1858.9 1837.8 1845.6 5703 62389 $/Ounce
09/02/2021 COMEX Gold Jun 21 1835 1852 1833 1840.2 3400 62148 $/Ounce
08/02/2021 COMEX Gold Jun 21 1818.9 1842.2 1809.9 1836.8 6058 62473 $/Ounce
05/02/2021 COMEX Gold Jun 21 1797.5 1817.9 1795.4 1815.6 6314 60621 $/Ounce
03/02/2021 COMEX Gold Jun 21 1724.5 1740.1 1707.8 1736.5 11026 79137 $/Ounce
02/02/2021 COMEX Gold Jun 21 1865.8 1867.6 1833 1835.8 5630 59344 $/Ounce
29/01/2021 COMEX Gold Jun 21 1847.6 1881 1844.1 1852.7 6790 56107 $/Ounce
28/01/2021 COMEX Gold Jun 21 1847.8 1869.6 1839 1843.7 10089 55405 $/Ounce
27/01/2021 COMEX Gold Jun 21 1854.5 1856.3 1835.2 1851.6 4121 53698 $/Ounce
26/01/2021 COMEX Gold Jun 21 1861.1 1866.4 1854 1857.5 4196 53424 $/Ounce
25/01/2021 COMEX Gold Jun 21 1862.8 1873.4 1852.9 1861.6 4174 52606 $/Ounce
22/01/2021 COMEX Gold Jun 21 1876 1876.1 1842.6 1862.5 4862 51162 $/Ounce
21/01/2021 COMEX Gold Jun 21 1877.1 1880.7 1863.8 1871.8 4477 51175 $/Ounce
20/01/2021 COMEX Gold Jun 21 1846.3 1877.5 1838.2 1872.7 5814 49534 $/Ounce
19/01/2021 COMEX Gold Jun 21 1834.9 1850.7 1810 1846.5 6718 47374 $/Ounce
15/01/2021 COMEX Gold Jun 21 1854.6 1863.3 1829 1836.5 4910 44286 $/Ounce
14/01/2021 COMEX Gold Jun 21 1853.9 1864.1 1833.6 1858.5 10975 43050 $/Ounce
13/01/2021 COMEX Gold Jun 21 1862.8 1869.8 1849.2 1861.9 7535 41239 $/Ounce
12/01/2021 COMEX Gold Jun 21 1855.2 1870.8 1843.2 1851.4 8052 39883 $/Ounce
11/01/2021 COMEX Gold Jun 21 1857 1863.1 1824.2 1858.2 9255 39487 $/Ounce
08/01/2021 COMEX Gold Jun 21 1925.1 1925.1 1837.6 1842.7 10925 39184 $/Ounce
07/01/2021 COMEX Gold Jun 21 1928.9 1937 1915.5 1921.1 8382 39409 $/Ounce
06/01/2021 COMEX Gold Jun 21 1963.2 1969.3 1910.9 1916.4 7404 36748 $/Ounce
05/01/2021 COMEX Gold Jun 21 1955.3 1964.6 1946.5 1962.1 4763 36372 $/Ounce
04/01/2021 COMEX Gold Jun 21 1709 1732 1706.4 1728.4 170430 377700 $/Ounce
03/01/2021 COMEX Gold Jun 21 1735.4 1759.9 1720.2 1725.8 10641 76520 $/Ounce
02/01/2021 COMEX Gold Jun 21 1867.3 1877.8 1854.5 1866 16651 59870 $/Ounce
31/12/2020 COMEX Gold Jun 21 1905.9 1912.2 1898 1902.8 1473 36025 $/Ounce
30/12/2020 COMEX Gold Jun 21 1889.8 1905 1887.8 1901 1710 35506 $/Ounce
29/12/2020 COMEX Gold Jun 21 1886.5 1898.4 1883.9 1890.3 1398 35015 $/Ounce
28/12/2020 COMEX Gold Jun 21 1895 1910 1882 1887.8 1505 34838 $/Ounce
24/12/2020 COMEX Gold Jun 21 1884.5 1891.1 1881.2 1890.3 757 34445 $/Ounce
23/12/2020 COMEX Gold Jun 21 1874.9 1889.8 1868 1885 1933 34621 $/Ounce
22/12/2020 COMEX Gold Jun 21 1889.9 1895.9 1871.2 1877.2 2078 34605 $/Ounce
21/12/2020 COMEX Gold Jun 21 1896.6 1918.1 1867.1 1889.7 1714 34321 $/Ounce
18/12/2020 COMEX Gold Jun 21 1896.7 1901.7 1889.8 1895.6 812 33881 $/Ounce
17/12/2020 COMEX Gold Jun 21 1874.7 1908 1872.7 1897.2 2406 33810 $/Ounce
16/12/2020 COMEX Gold Jun 21 1862.4 1876.4 1856 1865.6 2366 33292 $/Ounce
15/12/2020 COMEX Gold Jun 21 1838.6 1865.2 1836.2 1862.2 1245 33091 $/Ounce
14/12/2020 COMEX Gold Jun 21 1846.9 1848 1827 1839 1393 32951 $/Ounce
11/12/2020 COMEX Gold Jun 21 1882.8 1897.9 1878.1 1889.9 2002 21359 $/Ounce
10/12/2020 COMEX Gold Jun 21 1953 1956 1943.6 1947.7 1876 15037 $/Ounce
08/12/2020 COMEX Gold Jun 21 1947 1980.7 1899.8 1971.1 407 7964 $/Ounce
06/12/2020 COMEX Gold Jun 21 1776.3 1777.6 1767.1 1767.1 738 5430 $/Ounce
05/12/2020 COMEX Gold Jun 21 1736 1736 1736 1736 24 2595 $/Ounce
30/11/2020 COMEX Gold Jun 21 1800 1800 1774.2 1787.6 1684 30759 $/Ounce
27/11/2020 COMEX Gold Jun 21 1819.8 1828.1 1784.3 1795 2695 30486 $/Ounce
25/11/2020 COMEX Gold Jun 21 1819.7 1828.3 1812.4 1817.8 2261 30487 $/Ounce
24/11/2020 COMEX Gold Jun 21 1847.1 1847.1 1810.3 1817.9 3840 29820 $/Ounce
23/11/2020 COMEX Gold Jun 21 1886.6 1886.8 1842.1 1851.3 4467 28664 $/Ounce
20/11/2020 COMEX Gold Jun 21 1875.6 1891.6 1872.7 1885.4 2712 27166 $/Ounce
19/11/2020 COMEX Gold Jun 21 1884.7 1884.7 1863.2 1874.4 1610 25882 $/Ounce
18/11/2020 COMEX Gold Jun 21 1895.4 1897.2 1874.4 1886.6 3000 25241 $/Ounce
17/11/2020 COMEX Gold Jun 21 1901.8 1907 1892 1899.5 2768 24570 $/Ounce
16/11/2020 COMEX Gold Jun 21 1906.3 1913.6 1878.1 1902.8 4186 23489 $/Ounce
13/11/2020 COMEX Gold Jun 21 1895.5 1910.7 1891 1902.8 1477 21573 $/Ounce
12/11/2020 COMEX Gold Jun 21 1848.4 1857.5 1834.2 1850.4 3142 32811 $/Ounce
11/11/2020 COMEX Gold Jun 21 1895.2 1898.5 1870 1877.6 2910 21186 $/Ounce
09/11/2020 COMEX Gold Jun 21 1968.9 1979.4 1963 1964.7 721 9699 $/Ounce
08/11/2020 COMEX Gold Jun 21 2053.6 2053.6 1940.4 1970.7 737 7976 $/Ounce
06/11/2020 COMEX Gold Jun 21 1779.9 1782 1770 1770.2 727 5493 $/Ounce
05/11/2020 COMEX Gold Jun 21 1729 1729 1729 1729 67 2582 $/Ounce
30/10/2020 COMEX Gold Jun 21 1885.2 1907.4 1882.8 1896.9 1798 18812 $/Ounce
29/10/2020 COMEX Gold Jun 21 1897.9 1901.5 1876.6 1885.1 1880 18609 $/Ounce
28/10/2020 COMEX Gold Jun 21 1926 1929.7 1887.6 1896.9 990 18253 $/Ounce
27/10/2020 COMEX Gold Jun 21 1922.2 1931.2 1918.4 1929.7 824 18185 $/Ounce
26/10/2020 COMEX Gold Jun 21 1914 1927.6 1910.6 1923.9 837 17971 $/Ounce
23/10/2020 COMEX Gold Jun 21 1923.5 1933.6 1914.1 1923.3 671 17799 $/Ounce
22/10/2020 COMEX Gold Jun 21 1940.4 1942.3 1912.8 1922.7 1281 17722 $/Ounce
21/10/2020 COMEX Gold Jun 21 1940.9 1952.1 1931.4 1947.3 796 17641 $/Ounce
20/10/2020 COMEX Gold Jun 21 1924.5 1934.8 1916.4 1933.4 1032 17606 $/Ounce
19/10/2020 COMEX Gold Jun 21 1920 1941.2 1920 1929.9 3044 17386 $/Ounce
16/10/2020 COMEX Gold Jun 21 1928.6 1935.6 1921.6 1925.1 704 16650 $/Ounce
15/10/2020 COMEX Gold Jun 21 1925.7 1931.4 1913.2 1927.6 4276 16534 $/Ounce
14/10/2020 COMEX Gold Jun 21 1914.9 1936.5 1905.6 1926.5 1210 15767 $/Ounce
13/10/2020 COMEX Gold Jun 21 1938 1947.2 1909.3 1913.6 3143 15937 $/Ounce
12/10/2020 COMEX Gold Jun 21 1849.1 1860.5 1838.4 1844.3 3682 33133 $/Ounce
11/10/2020 COMEX Gold Jun 21 1879.2 1903.2 1876.8 1893.1 1846 20823 $/Ounce
09/10/2020 COMEX Gold Jun 21 1972.2 1986.2 1970.6 1980.6 560 9497 $/Ounce
08/10/2020 COMEX Gold Jun 21 2069.1 2083 2058.2 2066.7 646 7859 $/Ounce
07/10/2020 COMEX Gold Jun 21 1856.8 1863.5 1846.5 1849.6 457 6592 $/Ounce
06/10/2020 COMEX Gold Jun 21 1762 1767.9 1752.1 1752.1 304 5392 $/Ounce
30/09/2020 COMEX Gold Jun 21 1912.8 1924.1 1903.6 1911.8 822 10324 $/Ounce
29/09/2020 COMEX Gold Jun 21 1899.6 1920 1899 1919.4 504 10029 $/Ounce
28/09/2020 COMEX Gold Jun 21 1877.5 1903.4 1867 1898.3 477 9966 $/Ounce
25/09/2020 COMEX Gold Jun 21 1886.4 1890.4 1873.6 1882.3 356 9689 $/Ounce
24/09/2020 COMEX Gold Jun 21 1882.9 1893.6 1866.9 1892.4 486 9481 $/Ounce
23/09/2020 COMEX Gold Jun 21 1916.6 1916.6 1874.6 1884.5 850 9448 $/Ounce
22/09/2020 COMEX Gold Jun 21 1939 1940.6 1922.6 1924.9 201 9464 $/Ounce
21/09/2020 COMEX Gold Jun 21 1963.5 1978 1902.2 1927.4 742 9582 $/Ounce
18/09/2020 COMEX Gold Jun 21 1979.7 1984.8 1968.6 1979.2 324 9866 $/Ounce
17/09/2020 COMEX Gold Jun 21 1985.2 1985.2 1961.5 1966.6 266 9933 $/Ounce
16/09/2020 COMEX Gold Jun 21 1981.7 1996 1979.6 1987.9 167 9899 $/Ounce
15/09/2020 COMEX Gold Jun 21 1983.3 1997 1973.4 1983.6 226 9885 $/Ounce
14/09/2020 COMEX Gold Jun 21 1970.9 1989.3 1965.3 1981 530 9844 $/Ounce
12/09/2020 COMEX Gold Jun 21 1882.1 1882.1 1835 1845.3 2894 33404 $/Ounce
11/09/2020 COMEX Gold Jun 21 1973.8 1983 1864.4 1870.9 3521 20995 $/Ounce
10/09/2020 COMEX Gold Jun 21 1917.4 1954.6 1917.4 1944.8 2690 14204 $/Ounce
09/09/2020 COMEX Gold Jun 21 1952 1973 1950.6 1970.6 677 9449 $/Ounce
07/09/2020 COMEX Gold Jun 21 1869 1871.4 1850.5 1851.7 549 6443 $/Ounce
06/09/2020 COMEX Gold Jun 21 1750.4 1757.8 1750 1753.5 302 5348 $/Ounce
31/08/2020 COMEX Gold Jun 21 1997.5 1997.5 1981.1 1995.4 464 8434 $/Ounce
28/08/2020 COMEX Gold Jun 21 1945.8 1995.7 1945.7 1989.4 710 8351 $/Ounce
27/08/2020 COMEX Gold Jun 21 1977.2 1999.6 1934.6 1949.3 945 8239 $/Ounce
26/08/2020 COMEX Gold Jun 21 1953.2 1980.7 1930.6 1970.5 434 8084 $/Ounce
25/08/2020 COMEX Gold Jun 21 1961.7 1961.7 1940.1 1941.3 258 8224 $/Ounce
24/08/2020 COMEX Gold Jun 21 1958.3 1976.3 1956 1958.3 507 8146 $/Ounce
21/08/2020 COMEX Gold Jun 21 1969.5 1969.6 1938.8 1965.5 437 8126 $/Ounce
20/08/2020 COMEX Gold Jun 21 1954.4 1980.5 1949.1 1965.4 310 7973 $/Ounce
19/08/2020 COMEX Gold Jun 21 2012.1 2020.4 1955 1988.5 465 7900 $/Ounce
18/08/2020 COMEX Gold Jun 21 2015.5 2041.2 2008.9 2032 251 7892 $/Ounce
17/08/2020 COMEX Gold Jun 21 1977.2 2017.3 1977.2 2017.3 1516 7920 $/Ounce
14/08/2020 COMEX Gold Jun 21 1990.7 1990.7 1968 1971.6 200 7964 $/Ounce
13/08/2020 COMEX Gold Jun 21 1969.8 1992.9 1966.6 1992.9 309 7946 $/Ounce
12/08/2020 COMEX Gold Jun 21 1874.5 1886.3 1871.8 1881.8 2558 33782 $/Ounce
10/08/2020 COMEX Gold Jun 21 1907.8 1922.8 1905.6 1913.7 2656 13247 $/Ounce
09/08/2020 COMEX Gold Jun 21 1961.3 1962.3 1928.8 1959.4 802 9337 $/Ounce
07/08/2020 COMEX Gold Jun 21 1854.4 1872.3 1854.4 1868.8 633 6269 $/Ounce
06/08/2020 COMEX Gold Jun 21 1714.3 1737.3 1714.3 1737 365 5348 $/Ounce
05/08/2020 COMEX Gold Jun 21 1759 1759 1736.7 1745.1 143 2585 $/Ounce
31/07/2020 COMEX Gold Jun 21 2000.9 2024 2000.9 2011.7 702 7347 $/Ounce
30/07/2020 COMEX Gold Jun 21 2008.4 2010.4 1980.3 1992.1 640 7475 $/Ounce
29/07/2020 COMEX Gold Jun 21 2001.4 2021.6 1994.9 2002.2 587 7287 $/Ounce
28/07/2020 COMEX Gold Jun 21 1994.8 2024.2 1971.8 1990.9 893 7124 $/Ounce
27/07/2020 COMEX Gold Jun 21 1961.9 1996.6 1961.9 1982.9 466 7104 $/Ounce
24/07/2020 COMEX Gold Jun 21 1935.5 1958 1935.5 1952.4 425 6959 $/Ounce
23/07/2020 COMEX Gold Jun 21 1923.3 1946 1917 1942.7 1586 6881 $/Ounce
22/07/2020 COMEX Gold Jun 21 1890.4 1921 1890.4 1915.4 674 6768 $/Ounce
21/07/2020 COMEX Gold Jun 21 1865 1889.1 1865 1889 466 6769 $/Ounce
20/07/2020 COMEX Gold Jun 21 1855.3 1860.1 1855.3 1858.1 326 6843 $/Ounce
17/07/2020 COMEX Gold Jun 21 1841.2 1854.3 1839.9 1851.7 367 6937 $/Ounce
16/07/2020 COMEX Gold Jun 21 1861.1 1861.1 1842.5 1844.7 249 6938 $/Ounce
15/07/2020 COMEX Gold Jun 21 1860.4 1864.5 1854.7 1860.1 366 6960 $/Ounce
14/07/2020 COMEX Gold Jun 21 1848.7 1860.7 1846 1860.1 344 6857 $/Ounce
13/07/2020 COMEX Gold Jun 21 1853 1865.3 1853 1862.3 315 6724 $/Ounce
12/07/2020 COMEX Gold Jun 21 1848.5 1879 1831.8 1872.9 3845 33844 $/Ounce
10/07/2020 COMEX Gold Jun 21 1900.9 1916.8 1894.1 1908.7 2613 12469 $/Ounce
08/07/2020 COMEX Gold Jun 21 2111.8 2112.7 2055.1 2055.5 1361 7661 $/Ounce
07/07/2020 COMEX Gold Jun 21 1826.5 1850.8 1826.5 1850.1 396 6083 $/Ounce
05/07/2020 COMEX Gold Jun 21 1754.2 1754.4 1754.1 1754.4 334 2483 $/Ounce
30/06/2020 COMEX Gold Jun 21 1812.9 1833.2 1812.7 1832.2 135 6200 $/Ounce
29/06/2020 COMEX Gold Jun 21 1814.6 1817 1811.6 1811.6 355 6157 $/Ounce
26/06/2020 COMEX Gold Jun 21 1803.1 1814.5 1796.9 1809.9 528 6241 $/Ounce
25/06/2020 COMEX Gold Jun 21 1801.3 1804.3 1799.9 1799.9 86 5915 $/Ounce
24/06/2020 COMEX Gold Jun 21 1816.3 1820.9 1804 1804.1 326 5914 $/Ounce
23/06/2020 COMEX Gold Jun 21 1802.9 1809.5 1802.9 1808.6 438 5935 $/Ounce
22/06/2020 COMEX Gold Jun 21 1793 1804 1787.6 1793.6 318 5977 $/Ounce
19/06/2020 COMEX Gold Jun 21 1772.8 1784 1772.8 1781 689 5844 $/Ounce
18/06/2020 COMEX Gold Jun 21 1770 1770 1760.8 1760.8 215 5566 $/Ounce
17/06/2020 COMEX Gold Jun 21 1763.9 1767.6 1762.1 1766.3 85 5521 $/Ounce
16/06/2020 COMEX Gold Jun 21 1765.3 1768.4 1755.6 1767.2 483 5518 $/Ounce
15/06/2020 COMEX Gold Jun 21 1755.9 1757.9 1740.9 1757.5 124 5462 $/Ounce
11/06/2020 COMEX Gold Jun 21 1963.6 1978.6 1954.7 1969.5 2063 21083 $/Ounce
10/06/2020 COMEX Gold Jun 21 1931.4 1941.6 1896.4 1925.4 1357 10992 $/Ounce
08/06/2020 COMEX Gold Jun 21 2083 2108.3 2079.9 2097 1308 7458 $/Ounce
07/06/2020 COMEX Gold Jun 21 1830.7 1830.7 1829.2 1829.5 1952 6140 $/Ounce
05/06/2020 COMEX Gold Jun 21 1735 1735 1715.2 1715.2 196 2487 $/Ounce
29/05/2020 COMEX Gold Jun 21 1749.5 1772.9 1749.5 1772.9 174 4841 $/Ounce
28/05/2020 COMEX Gold Jun 21 1750.1 1759.4 1747.5 1749.5 497 4877 $/Ounce
27/05/2020 COMEX Gold Jun 21 1735.7 1746.3 1722.9 1746.3 170 4651 $/Ounce
26/05/2020 COMEX Gold Jun 21 1745.5 1765 1741.6 1745.5 271 4598 $/Ounce
22/05/2020 COMEX Gold Jun 21 1758.3 1771 1758.3 1770 368 4553 $/Ounce
21/05/2020 COMEX Gold Jun 21 1755.3 1755.3 1755.3 1755.3 1270 4617 $/Ounce
20/05/2020 COMEX Gold Jun 21 1783.4 1788.6 1781.2 1786.7 510 3799 $/Ounce
19/05/2020 COMEX Gold Jun 21 1775 1778.9 1775 1778.9 429 3528 $/Ounce
18/05/2020 COMEX Gold Jun 21 1800 1800 1766.4 1766.4 153 3249 $/Ounce
15/05/2020 COMEX Gold Jun 21 1785.4 1785.9 1781.4 1783.7 522 3163 $/Ounce
14/05/2020 COMEX Gold Jun 21 1762 1768.4 1762 1768.4 104 2665 $/Ounce
13/05/2020 COMEX Gold Jun 21 1728.1 1749 1728.1 1744.6 21 2595 $/Ounce
11/05/2020 COMEX Gold Jun 21 1920.3 1970.8 1920.3 1963.9 2501 20683 $/Ounce
10/05/2020 COMEX Gold Jun 21 1925.1 1940.4 1907.6 1936.4 927 10662 $/Ounce
08/05/2020 COMEX Gold Jun 21 2064.4 2096.1 2056.3 2075.8 1090 7572 $/Ounce
06/05/2020 COMEX Gold Jun 21 1723 1723 1705 1714.5 979 5228 $/Ounce
05/05/2020 COMEX Gold Jun 21 1731.5 1737.8 1730.3 1737.8 28 2556 $/Ounce
30/04/2020 COMEX Gold Jun 21 1707.8 1708.6 1707.8 1708.6 28 2588 $/Ounce
29/04/2020 COMEX Gold Jun 21 1725.7 1725.7 1725.7 1725.7 8 2574 $/Ounce
28/04/2020 COMEX Gold Jun 21 1729.6 1734.1 1724.7 1734.1 20 2576 $/Ounce
27/04/2020 COMEX Gold Jun 21 1749 1749 1731.3 1734.2 114 2592 $/Ounce
24/04/2020 COMEX Gold Jun 21 1755.9 1765.8 1744.3 1744.3 20 2668 $/Ounce
23/04/2020 COMEX Gold Jun 21 1745 1764 1745 1753.2 74 2655 $/Ounce
22/04/2020 COMEX Gold Jun 21 1720.5 1745.2 1720.5 1745.2 38 2687 $/Ounce
21/04/2020 COMEX Gold Jun 21 1716.8 1716.8 1685 1693.6 21 2668 $/Ounce
20/04/2020 COMEX Gold Jun 21 1695.3 1716.7 1693 1716.7 14 2665 $/Ounce
12/04/2020 COMEX Gold Jun 21 1851.1 1858.4 1840 1846.7 3734 33494 $/Ounce
11/04/2020 COMEX Gold Jun 21 1933.3 1933.3 1899 1912.8 3307 19979 $/Ounce
09/04/2020 COMEX Gold Jun 21 1956 1963.2 1938.4 1950.2 284 9244 $/Ounce
08/04/2020 COMEX Gold Jun 21 2019.3 2060.3 2010.1 2047 705 7476 $/Ounce
06/04/2020 COMEX Gold Jun 21 1730.5 1758.1 1730.3 1758.1 310 5185 $/Ounce
05/04/2020 COMEX Gold Jun 21 1723.5 1738.6 1723.5 1735.9 82 2568 $/Ounce
12/03/2020 COMEX Gold Jun 21 1839.5 1852.9 1832.9 1847.1 1814 31343 $/Ounce
11/03/2020 COMEX Gold Jun 21 1913.2 1927.6 1905.8 1926.9 1577 19550 $/Ounce
09/03/2020 COMEX Gold Jun 21 1967.1 1969.6 1943.9 1953.5 671 9141 $/Ounce
08/03/2020 COMEX Gold Jun 21 2027.1 2027.1 2004.4 2012.2 892 7270 $/Ounce
06/03/2020 COMEX Gold Jun 21 1759 1759 1720 1731.7 1370 5205 $/Ounce
12/02/2020 COMEX Gold Jun 21 1823.2 1841.2 1818.1 1836.3 2303 31294 $/Ounce
11/02/2020 COMEX Gold Jun 21 1893.1 1912.5 1891.8 1909.4 800 19063 $/Ounce
10/02/2020 COMEX Gold Jun 21 1928.1 1938 1913.4 1924 751 10447 $/Ounce
09/02/2020 COMEX Gold Jun 21 1995.7 1995.7 1958.5 1961.5 1147 8888 $/Ounce
07/02/2020 COMEX Gold Jun 21 1811.2 1824.1 1803.1 1824.1 649 6175 $/Ounce
06/02/2020 COMEX Gold Jun 21 1768.1 1774.7 1758.1 1758.1 238 4811 $/Ounce
12/01/2020 COMEX Gold Jun 21 1785.9 1826.4 1785.4 1825.5 1304 31000 $/Ounce
10/01/2020 COMEX Gold Jun 21 1914.2 1933.6 1908 1932.8 765 10412 $/Ounce
09/01/2020 COMEX Gold Jun 21 2011.3 2013.8 1990.1 1995.4 741 8561 $/Ounce
07/01/2020 COMEX Gold Jun 21 1823.4 1823.4 1809.3 1813.8 536 6196 $/Ounce
06/01/2020 COMEX Gold Jun 21 1775 1775 1772.4 1772.4 210 4789 $/Ounce
05/01/2020 COMEX Gold Jun 21 1709.7 1716.5 1708.9 1716.5 13 2591 $/Ounce
Top