COMEX FUTURE GOLD PRICES

Home   >   Comex Future Gold Prices

Date Exchange Commodity Open High Low Close Volume Open interest Units
01/07/2022 COMEX Gold Aug 22 1808.1 1813.6 1783.4 1801.5 242079 397521 $/Ounce
01/07/2022 COMEX Gold Oct 22 1814.8 1822 1792.5 1810.4 2945 13736 $/Ounce
01/07/2022 COMEX Gold Dec 22 1828.8 1833 1803.4 1821.4 44387 67958 $/Ounce
30/06/2022 COMEX Gold Aug 22 1819.2 1826.8 1802.5 1807.3 196788 401466 $/Ounce
30/06/2022 COMEX Gold Oct 22 1828 1835.1 1811.5 1816.3 2584 14468 $/Ounce
30/06/2022 COMEX Gold Dec 22 1839.5 1846.8 1822.9 1827.5 16931 65724 $/Ounce
29/06/2022 COMEX Gold Aug 22 1821.4 1834.9 1810.7 1817.5 147761 402916 $/Ounce
29/06/2022 COMEX Gold Oct 22 1830.2 1843.6 1820 1826.5 1401 14410 $/Ounce
29/06/2022 COMEX Gold Dec 22 1841.5 1855.1 1831.2 1837.8 8296 62839 $/Ounce
28/06/2022 COMEX Gold Aug 22 1823.6 1830.9 1819.1 1821.2 103812 405474 $/Ounce
28/06/2022 COMEX Gold Oct 22 1843.08 1850.9 1828.7 1830.3 2536 13697 $/Ounce
28/06/2022 COMEX Gold Dec 22 1858.9 1862 1839.06 1841.5 5714 61755 $/Ounce
27/06/2022 COMEX Gold Aug 22 1839.6 1842.8 1821.8 1824.8 135496 406679 $/Ounce
27/06/2022 COMEX Gold Oct 22 1848.5 1851.5 1831.2 1833.9 1734 13553 $/Ounce
27/06/2022 COMEX Gold Dec 22 1858.5 1862.7 1842.3 1845.1 8162 59452 $/Ounce
24/06/2022 COMEX Gold Aug 22 1824.2 1833.7 1817.7 1830.3 134283 412185 $/Ounce
24/06/2022 COMEX Gold Oct 22 1833.6 1842.3 1826.7 1839.3 2863 13985 $/Ounce
24/06/2022 COMEX Gold Dec 22 1843.9 1853.1 1838 1850.3 5486 58139 $/Ounce
23/06/2022 COMEX Gold Aug 22 1839.7 1848.9 1823.5 1829.8 159259 411811 $/Ounce
23/06/2022 COMEX Gold Oct 22 1848.5 1857.6 1832.4 1838.6 2248 13695 $/Ounce
23/06/2022 COMEX Gold Dec 22 1859.8 1868.5 1843.6 1849.7 5255 56431 $/Ounce
22/06/2022 COMEX Gold Aug 22 1850.3 1824.5 1838.4 1834.9 142428 413632 $/Ounce
22/06/2022 COMEX Gold Oct 22 1859 1833.6 1847.4 1843.1 2100 14140 $/Ounce
22/06/2022 COMEX Gold Dec 22 1870 1845 1858.5 1855.5 6112 55045 $/Ounce
21/06/2022 COMEX Gold Aug 22 1840.6 1848.4 1830.7 1838.8 171831 412871 $/Ounce
21/06/2022 COMEX Gold Oct 22 1847.5 1856 1840 1847.8 2675 14264 $/Ounce
21/06/2022 COMEX Gold Dec 22 1857 1867.5 1850.8 1859 5579 53659 $/Ounce
20/06/2022 COMEX Gold Aug 22 1840.6 1848.4 1836.8 1840.7 50410 0 $/Ounce
20/06/2022 COMEX Gold Oct 22 1847.5 1856 1845.8 1849 1019 0 $/Ounce
20/06/2022 COMEX Gold Dec 22 1857 1867.5 1856.9 1860 1494 0 $/Ounce
17/06/2022 COMEX Gold Aug 22 1859.3 1861.8 1832 1840.6 139672 411780 $/Ounce
17/06/2022 COMEX Gold Oct 22 1870 1861.5 1836.1 1849.6 882 14049 $/Ounce
17/06/2022 COMEX Gold Dec 22 1878.9 1870 1845.3 1860.6 3449 52341 $/Ounce
16/06/2022 COMEX Gold Aug 22 1835.8 1860.2 1816.3 1849.9 173720 407982 $/Ounce
16/06/2022 COMEX Gold Oct 22 1844.9 1869 1825.8 1858.9 2195 14024 $/Ounce
16/06/2022 COMEX Gold Dec 22 1855.5 1880 1836.6 1869.9 3538 52052 $/Ounce
15/06/2022 COMEX Gold Aug 22 1809.7 1845.4 1808.4 1819.6 198265 413555 $/Ounce
15/06/2022 COMEX Gold Oct 22 1818.2 1854.4 1817.8 1828.6 2697 13671 $/Ounce
15/06/2022 COMEX Gold Dec 22 1829.5 1854 1828.3 1839.6 6082 52201 $/Ounce
14/06/2022 COMEX Gold Aug 22 1820.9 1833.3 1806.1 1813.5 155376 419256 $/Ounce
14/06/2022 COMEX Gold Oct 22 1828.8 1841.3 1814.9 1824.4 5838 12868 $/Ounce
14/06/2022 COMEX Gold Dec 22 1842 1852.6 1826 1833.3 6945 49142 $/Ounce
13/06/2022 COMEX Gold Aug 22 1879 1882.5 1819 1831.8 243512 429489 $/Ounce
13/06/2022 COMEX Gold Oct 22 1887.4 1890.6 1828 1840.2 2244 12107 $/Ounce
13/06/2022 COMEX Gold Dec 22 1896.3 1900.6 1839.8 1850.8 12676 49281 $/Ounce
10/06/2022 COMEX Gold Aug 22 1850.4 1879.6 1826.5 1875.5 258683 416494 $/Ounce
10/06/2022 COMEX Gold Oct 22 1858.5 1887.5 1835 1883.9 1959 11548 $/Ounce
10/06/2022 COMEX Gold Dec 22 1867.7 1898 1844 1893.9 9199 48358 $/Ounce
09/06/2022 COMEX Gold Oct 22 1863.7 1870.6 1855.4 1865 1648 11900 $/Ounce
09/06/2022 COMEX Gold Dec 22 1872.5 1800.4 1865.3 1847.5 12939 40975 $/Ounce
09/06/2022 COMEX Gold Aug 22 1855 1862.4 1846.6 1856.5 110022 421034 $/Ounce
09/06/2022 COMEX Gold Oct 22 1863.7 1870.6 1855.4 1865 1648 11900 $/Ounce
09/06/2022 COMEX Gold Dec 22 1872.5 1800.4 1865.3 1847.5 12939 40975 $/Ounce
09/06/2022 COMEX Gold Aug 22 1855 1862.4 1846.6 1856.5 110022 421034 $/Ounce
08/06/2022 COMEX Gold Aug 22 1855 1862.4 1846.6 1856.5 110022 421034 $/Ounce
08/06/2022 COMEX Gold Oct 22 1863.7 1870.6 1855.4 1865 1648 11900 $/Ounce
08/06/2022 COMEX Gold Dec 22 1872.5 1800.4 1865.3 1847.5 12939 40975 $/Ounce
07/06/2022 COMEX Gold Aug 22 1843.5 1858.2 1838.5 1852.01 115125 434414 $/Ounce
07/06/2022 COMEX Gold Oct 22 1852.3 1866 1847.1 1860.5 575 11843 $/Ounce
07/06/2022 COMEX Gold Dec 22 1860.07 1875.4 1856.7 1870 4683 38667 $/Ounce
06/06/2022 COMEX Gold Aug 22 1853.7 1861.2 1843 1843.7 95742 434414 $/Ounce
06/06/2022 COMEX Gold Oct 22 1863.4 1869 1851.08 1851.9 257 11843 $/Ounce
06/06/2022 COMEX Gold Dec 22 1868.8 1878 1860.5 1861.2 4730 38667 $/Ounce
03/06/2022 COMEX Gold Aug 22 1872.6 1878.6 1849.07 1850.2 110502 434414 $/Ounce
03/06/2022 COMEX Gold Oct 22 1880.9 1886.04 1858 1858.3 682 11843 $/Ounce
03/06/2022 COMEX Gold Dec 22 1890.1 1895.04 1867 1867.4 3483 38667 $/Ounce
02/06/2022 COMEX Gold Aug 22 1874.04 1846.5 1871.04 1849.9 123196 428720 $/Ounce
02/06/2022 COMEX Gold Oct 22 1882.01 1856.04 1879.04 1856.9 1239 11632 $/Ounce
02/06/2022 COMEX Gold Dec 22 1891.04 1863.04 1888.5 1866.08 3728 37317 $/Ounce
01/06/2022 COMEX Gold Aug 22 1840 1853 1853 1848.7 152568 433520 $/Ounce
01/06/2022 COMEX Gold Oct 22 1846.2 1860.7 1860 1856.7 1078 11797 $/Ounce
01/06/2022 COMEX Gold Dec 22 1855.9 1869.9 1869.9 1865.6 2196 11797 $/Ounce
31/05/2022 COMEX Gold Jun 22 1850.3 1862.1 1832.8 1842.7 4073 22268 $/Ounce
31/05/2022 COMEX Gold Aug 22 1856.5 1867.9 1837.6 1848.4 191376 432996 $/Ounce
31/05/2022 COMEX Gold Oct 22 1862 1875.3 1847.1 1856.3 2248 13100 $/Ounce
27/05/2022 COMEX Gold Jun 22 1848.3 1860.7 1845.9 1851.3 30091 37092 $/Ounce
27/05/2022 COMEX Gold Aug 22 1855.1 1866.9 1851.9 1857.3 124644 421917 $/Ounce
27/05/2022 COMEX Gold Oct 22 1863 1873.4 1859.8 1865 1636 13131 $/Ounce
25/05/2022 COMEX Gold Jun 22 1865.4 1866.7 1838.7 1846.3 176449 118466 $/Ounce
25/05/2022 COMEX Gold Aug 22 1871.2 1872.7 1845 1852.5 95996 349952 $/Ounce
25/05/2022 COMEX Gold Oct 22 1879 1879.1 1852.8 1860 884 12737 $/Ounce
24/05/2022 COMEX Gold Jun 22 1852.3 1869.1 1847.6 1865.4 165491 159401 $/Ounce
24/05/2022 COMEX Gold Aug 22 1858.6 1875 1853.9 1871.4 69225 319440 $/Ounce
24/05/2022 COMEX Gold Oct 22 1865 1881.8 1862.4 1878.9 449 12683 $/Ounce
23/05/2022 COMEX Gold Jun 22 1844.4 1864.3 1843.3 1847.8 155621 184604 $/Ounce
23/05/2022 COMEX Gold Aug 22 1850.9 1870.4 1849.7 1853.9 57586 297534 $/Ounce
23/05/2022 COMEX Gold Oct 22 1863.6 1877.4 1857.6 1861.4 420 12582 $/Ounce
20/05/2022 COMEX Gold Jun 22 1839.6 1847.8 1830.6 1842.1 139544 205307 $/Ounce
20/05/2022 COMEX Gold Aug 22 1847.4 1854 1837.2 1848.4 40522 284062 $/Ounce
20/05/2022 COMEX Gold Oct 22 1854.7 1860 1846 1856 282 12526 $/Ounce
17/05/2022 COMEX Gold Jun 22 1823.9 1834.8 1811 1818.9 134758 250522 $/Ounce
17/05/2022 COMEX Gold Aug 22 1831.7 1841 1817.8 1825.4 25665 248225 $/Ounce
17/05/2022 COMEX Gold Oct 22 1838.1 1846.8 1826.8 1832.9 212 13170 $/Ounce
16/05/2022 COMEX Gold Jun 22 1809.4 1826 1785 1814 156521 265996 $/Ounce
16/05/2022 COMEX Gold Aug 22 1816 1832.4 1792 1820.4 26045 242156 $/Ounce
16/05/2022 COMEX Gold Oct 22 1823.4 1839.2 1799.5 1827.9 283 13295 $/Ounce
13/05/2022 COMEX Gold Jun 22 1821.4 1827.6 1797.2 1808.2 172127 276490 $/Ounce
13/05/2022 COMEX Gold Aug 22 1828.1 1834.2 1804 1814.8 19537 239047 $/Ounce
13/05/2022 COMEX Gold Oct 22 1833 1840.2 1812 1822.3 274 13239 $/Ounce
12/05/2022 COMEX Gold Jun 22 1852.3 1858.8 1820.1 1824.6 230455 303252 $/Ounce
12/05/2022 COMEX Gold Aug 22 1858.8 1865.8 1827.2 1831.6 50110 213907 $/Ounce
12/05/2022 COMEX Gold Oct 22 1863.6 1871.4 1835.4 1839.3 377 13321 $/Ounce
11/05/2022 COMEX Gold Jun 22 1836.6 1857.8 1830.6 1853.7 219335 323190 $/Ounce
11/05/2022 COMEX Gold Aug 22 1844.9 1864.5 1838 1861 40468 190070 $/Ounce
11/05/2022 COMEX Gold Oct 22 1847.3 1870.4 1845.9 1868.4 583 13130 $/Ounce
10/05/2022 COMEX Gold Jun 22 1853.9 1864.7 1834.5 1841 235122 350976 $/Ounce
10/05/2022 COMEX Gold Aug 22 1860.3 1871.6 1841.8 1848.4 71522 147144 $/Ounce
10/05/2022 COMEX Gold Oct 22 1867.1 1877.4 1850.2 1855.5 309 13132 $/Ounce
09/05/2022 COMEX Gold Jun 22 1883.7 1885.6 1851 194520 382426 414880 $/Ounce
09/05/2022 COMEX Gold Aug 22 1890.9 1891.8 1858.6 53277 118577 106103 $/Ounce
09/05/2022 COMEX Gold Oct 22 1891.9 1898.4 1867.2 473 13112 13086 $/Ounce
06/05/2022 COMEX Gold Jun 22 1877.5 1894 1865 1882.8 165627 414880 $/Ounce
06/05/2022 COMEX Gold Aug 22 1884.5 1900.8 1872.4 1890.2 27091 106103 $/Ounce
06/05/2022 COMEX Gold Oct 22 1886.4 1908.4 1882.2 1897.7 394 13086 $/Ounce
05/05/2022 COMEX Gold Jun 22 1884.1 1910.7 1872.3 1875.7 212206 420192 $/Ounce
05/05/2022 COMEX Gold Aug 22 1891.3 1917.6 1879.6 1883 23984 96526 $/Ounce
05/05/2022 COMEX Gold Oct 22 1910 1924.8 1888.8 1890.7 316 13023 $/Ounce
04/05/2022 COMEX Gold Jun 22 1868.3 1892 1861.1 1868.8 155972 424933 $/Ounce
04/05/2022 COMEX Gold Aug 22 1876.1 1898.8 1868.8 1876.2 25965 83401 $/Ounce
04/05/2022 COMEX Gold Oct 22 1883.2 1906.4 1877.2 1884.1 420 12779 $/Ounce
03/05/2022 COMEX Gold Jun 22 1863.6 1878.4 1849.7 1870.6 161150 437730 $/Ounce
03/05/2022 COMEX Gold Aug 22 1870.4 1885 1856.7 1877.8 22221 71754 $/Ounce
03/05/2022 COMEX Gold Oct 22 1878.6 1891.5 1866 1885.6 2209 12786 $/Ounce
02/05/2022 COMEX Gold Jun 22 1896.2 1900.4 1853.4 1863.6 186052 443978 $/Ounce
02/05/2022 COMEX Gold Aug 22 1903.1 1907.4 1860.8 1870.6 8839 66687 $/Ounce
02/05/2022 COMEX Gold Oct 22 1913.5 1913.9 1868 1878.1 242 12733 $/Ounce
29/04/2022 COMEX Gold Jun 22 1895.8 1921.3 1893.5 1911.7 169590 442879 $/Ounce
29/04/2022 COMEX Gold Aug 22 1902.5 1928.2 1900.6 1918.6 7345 64639 $/Ounce
29/04/2022 COMEX Gold Oct 22 1912 1933.6 1911.4 1926.1 1386 12507 $/Ounce
28/04/2022 COMEX Gold Jun 22 1886.8 1897.8 1870.9 1891.3 166979 441376 $/Ounce
28/04/2022 COMEX Gold Aug 22 1893 1904.3 1877.8 1898.3 5894 62827 $/Ounce
28/04/2022 COMEX Gold Oct 22 1894.8 1910.4 1885.8 1905.6 316 12446 $/Ounce
27/04/2022 COMEX Gold Jun 22 1907.4 1908.1 1881.6 1888.7 168759 444277 $/Ounce
27/04/2022 COMEX Gold Aug 22 1914 1914.8 1888.8 1895.6 4751 62180 $/Ounce
27/04/2022 COMEX Gold Oct 22 1910.4 1920.6 1896.8 1903 331 12654 $/Ounce
26/04/2022 COMEX Gold Jun 22 1899.8 1912.2 1896.3 1904.1 159198 445824 $/Ounce
26/04/2022 COMEX Gold Aug 22 1907.3 1918.7 1904.2 1911.1 8163 58446 $/Ounce
26/04/2022 COMEX Gold Oct 22 1917.2 1924.4 1912.2 1918.5 459 12642 $/Ounce
25/04/2022 COMEX Gold Jun 22 1931.9 1935.5 1891.8 1896 222175 459074 $/Ounce
25/04/2022 COMEX Gold Aug 22 1937.4 1942.6 1898.8 1903 15641 56730 $/Ounce
25/04/2022 COMEX Gold Oct 22 1942 1942 1906 1910.4 1609 12902 $/Ounce
22/04/2022 COMEX Gold Jun 22 1953.1 1957.8 1928 1934.3 172335 465332 $/Ounce
22/04/2022 COMEX Gold Aug 22 1960 1964.5 1935 1941.4 11705 52474 $/Ounce
22/04/2022 COMEX Gold Oct 22 1967.5 1970.4 1943.6 1949 407 12962 $/Ounce
21/04/2022 COMEX Gold Jun 22 1960 1960.1 1938 1948.2 149700 469685 $/Ounce
21/04/2022 COMEX Gold Aug 22 1964.2 1966.2 1944.8 1955 10616 50924 $/Ounce
21/04/2022 COMEX Gold Oct 22 1969.5 1972.2 1953.3 1962.5 615 12781 $/Ounce
20/04/2022 COMEX Gold Jun 22 1952.7 1960.9 1941 1955.6 136017 474357 $/Ounce
20/04/2022 COMEX Gold Aug 22 1959 1967.3 1947.8 1962.3 5575 49393 $/Ounce
20/04/2022 COMEX Gold Oct 22 1967.1 1973.2 1956.6 1969.5 532 12871 $/Ounce
19/04/2022 COMEX Gold Jun 22 1981.2 1985.1 1945.5 1959 176033 479086 $/Ounce
19/04/2022 COMEX Gold Aug 22 1987.8 1991.6 1952.8 1965.8 5101 48592 $/Ounce
19/04/2022 COMEX Gold Oct 22 1995.2 1997.2 1960 1972.8 222 12872 $/Ounce
18/04/2022 COMEX Gold Jun 22 1978.5 2003 1974.4 1986.4 135491 474860 $/Ounce
18/04/2022 COMEX Gold Aug 22 1983.1 2009.5 1981.8 1993.3 1476 48477 $/Ounce
18/04/2022 COMEX Gold Oct 22 1997.4 2015.8 1995.6 2000.2 81 12835 $/Ounce
15/04/2022 COMEX Gold Jun 22 1981.6 1984 1962.7 1974.9 136906 478446 $/Ounce
15/04/2022 COMEX Gold Aug 22 1988.7 1990.6 1969.6 1981.6 2964 48326 $/Ounce
15/04/2022 COMEX Gold Oct 22 1995.6 1996.1 1976.4 1988.3 285 12765 $/Ounce
13/04/2022 COMEX Gold Jun 22 1970.5 1985.8 1966.3 1984.7 128353 480073 $/Ounce
13/04/2022 COMEX Gold Aug 22 1976.6 1992.2 1974 1991.5 8448 46570 $/Ounce
13/04/2022 COMEX Gold Oct 22 1986 1998.5 1981.8 1998.1 2087 12384 $/Ounce
12/04/2022 COMEX Gold Jun 22 1957.4 1982.7 1953 1976.1 167267 475963 $/Ounce
12/04/2022 COMEX Gold Aug 22 1965 1989.1 1960.4 1983 8163 45567 $/Ounce
12/04/2022 COMEX Gold Oct 22 1970 1996 1968.4 1989.6 1573 11522 $/Ounce
11/04/2022 COMEX Gold Jun 22 1949.6 1974.6 1942.9 1948.2 179115 476514 $/Ounce
11/04/2022 COMEX Gold Aug 22 1957.1 1981.2 1949.9 1955 5007 44400 $/Ounce
11/04/2022 COMEX Gold Oct 22 1966.8 1987.6 1956.9 1961.7 703 11239 $/Ounce
08/04/2022 COMEX Gold Jun 22 1934.3 1952.2 1930.4 1945.6 138521 472924 $/Ounce
08/04/2022 COMEX Gold Aug 22 1941.4 1958.3 1937.2 1952.2 5939 43450 $/Ounce
08/04/2022 COMEX Gold Oct 22 1948.2 1964 1945 1958.6 742 11322 $/Ounce
07/04/2022 COMEX Gold Jun 22 1928.1 1941.7 1923.3 1937.8 119672 471000 $/Ounce
07/04/2022 COMEX Gold Aug 22 1932.9 1948 1930 1944.2 5681 42402 $/Ounce
07/04/2022 COMEX Gold Oct 22 1942 1952.9 1936.2 1950.6 511 11450 $/Ounce
06/04/2022 COMEX Gold Jun 22 1927.6 1937.6 1916.2 1923.1 149065 470789 $/Ounce
06/04/2022 COMEX Gold Aug 22 1933.4 1942.2 1922.3 1929.3 3725 40824 $/Ounce
06/04/2022 COMEX Gold Oct 22 1936.2 1948.2 1929 1935.7 193 11445 $/Ounce
05/04/2022 COMEX Gold Jun 22 1937.3 1948.9 1920.9 1927.5 142736 473713 $/Ounce
05/04/2022 COMEX Gold Aug 22 1941.5 1954.4 1927.2 1933.5 4312 38354 $/Ounce
05/04/2022 COMEX Gold Oct 22 1942 1960.1 1933.2 1939.7 299 11250 $/Ounce
04/04/2022 COMEX Gold Jun 22 1927.1 1941.6 1918.2 1934 106062 472058 $/Ounce
04/04/2022 COMEX Gold Aug 22 1933.5 1946.1 1924 1939.7 2651 37625 $/Ounce
04/04/2022 COMEX Gold Oct 22 1937 1951.6 1930.2 1945.8 356 11135 $/Ounce
01/04/2022 COMEX Gold Jun 22 1942.4 1944.5 1921.4 1923.7 129770 476004 $/Ounce
01/04/2022 COMEX Gold Aug 22 1947.9 1949.5 1927.1 1929.2 1832 37535 $/Ounce
01/04/2022 COMEX Gold Oct 22 1952.4 1954.2 1933.8 1935.2 293 11157 $/Ounce
31/03/2022 COMEX Gold Apr 22 1933.5 1949.9 1919.1 1949.2 3617 25146 $/Ounce
31/03/2022 COMEX Gold Jun 22 1937.3 1955 1923 1954 143756 473866 $/Ounce
31/03/2022 COMEX Gold Aug 22 1942.5 1960.4 1928.6 1959.5 6810 36208 $/Ounce
30/03/2022 COMEX Gold Apr 22 1918.4 1937 1914.5 1933.5 17765 28768 $/Ounce
30/03/2022 COMEX Gold Jun 22 1924 1943.4 1920.1 1939 133201 465214 $/Ounce
30/03/2022 COMEX Gold Aug 22 1930 1948.3 1925.4 1944.1 3401 37089 $/Ounce
29/03/2022 COMEX Gold Apr 22 1922.4 1929.4 1888.3 1912.2 121070 63360 $/Ounce
29/03/2022 COMEX Gold Jun 22 1927.2 1934.4 1893.2 1918 207331 443826 $/Ounce
29/03/2022 COMEX Gold Aug 22 1932 1938 1899 1923 5153 36466 $/Ounce
28/03/2022 COMEX Gold Apr 22 1958.7 1959.8 1915.7 1939.8 179157 108964 $/Ounce
28/03/2022 COMEX Gold Jun 22 1962.5 1965.2 1920.7 1944.7 106563 419165 $/Ounce
28/03/2022 COMEX Gold Aug 22 1967.8 1968.3 1926 1949.9 2806 36806 $/Ounce
25/03/2022 COMEX Gold Apr 22 1957.8 1965.1 1942.6 1954.2 144571 128869 $/Ounce
25/03/2022 COMEX Gold Jun 22 1963.2 1970.5 1948.2 1959.8 60137 402525 $/Ounce
25/03/2022 COMEX Gold Aug 22 1972.3 1974 1953.5 1964.9 4245 35498 $/Ounce
24/03/2022 COMEX Gold Apr 22 1944.1 1967.2 1937.4 1962.2 170378 155722 $/Ounce
24/03/2022 COMEX Gold Jun 22 1948.9 1972.5 1942.9 1967.7 65218 375248 $/Ounce
24/03/2022 COMEX Gold Aug 22 1953.2 1977.2 1948.4 1972.6 2905 35210 $/Ounce
23/03/2022 COMEX Gold Apr 22 1920.9 1948.8 1915.6 1937.3 142425 172707 $/Ounce
23/03/2022 COMEX Gold Jun 22 1926.3 1953.9 1920.7 1942.6 48141 356933 $/Ounce
23/03/2022 COMEX Gold Aug 22 1930.3 1958 1925.9 1947.1 3783 33849 $/Ounce
22/03/2022 COMEX Gold Apr 22 1936.1 1939.5 1909.8 1921.5 144937 198628 $/Ounce
22/03/2022 COMEX Gold Jun 22 1941 1944.7 1915.5 1926.7 46165 337297 $/Ounce
22/03/2022 COMEX Gold Aug 22 1945.2 1948.6 1920 1931.2 3806 33409 $/Ounce
21/03/2022 COMEX Gold Apr 22 1922.4 1941.8 1917.2 1929.5 139626 226069 $/Ounce
21/03/2022 COMEX Gold Jun 22 1927.4 1947.2 1922.2 1934.8 46403 309603 $/Ounce
21/03/2022 COMEX Gold Aug 22 1931 1951.2 1926.4 1939 2796 33299 $/Ounce
18/03/2022 COMEX Gold Apr 22 1943.9 1946.2 1918 1929.3 144678 241550 $/Ounce
18/03/2022 COMEX Gold Jun 22 1947.9 1950.9 1922.7 1933.9 34050 297793 $/Ounce
18/03/2022 COMEX Gold Aug 22 1950.7 1953 1926.8 1937.9 3365 32342 $/Ounce
17/03/2022 COMEX Gold Apr 22 1928.4 1951 1924 1943.2 146606 254908 $/Ounce
17/03/2022 COMEX Gold Jun 22 1933.4 1955.6 1929 1948.2 32640 286364 $/Ounce
17/03/2022 COMEX Gold Aug 22 1934.5 1959.2 1933.9 1952.1 1940 32068 $/Ounce
16/03/2022 COMEX Gold Apr 22 1920.1 1930.1 1895.2 1909.2 188471 274335 $/Ounce
16/03/2022 COMEX Gold Jun 22 1924.9 1934.8 1900.4 1914.3 38926 271695 $/Ounce
16/03/2022 COMEX Gold Aug 22 1928.8 1938.3 1905 1918.3 3662 30728 $/Ounce
15/03/2022 COMEX Gold Apr 22 1953.7 1956.9 1908.1 1929.7 208752 303567 $/Ounce
15/03/2022 COMEX Gold Jun 22 1958.7 1961.1 1913.5 1934.7 41856 249801 $/Ounce
15/03/2022 COMEX Gold Aug 22 1964.6 1964.6 1918 1938.5 2488 30583 $/Ounce
14/03/2022 COMEX Gold Apr 22 1988.7 1994.8 1952 1960.8 146870 319543 $/Ounce
14/03/2022 COMEX Gold Jun 22 1993.5 1999 1956.7 1965.5 16473 242680 $/Ounce
14/03/2022 COMEX Gold Aug 22 1992 2001.6 1960.8 1969.3 749 30387 $/Ounce
11/03/2022 COMEX Gold Apr 22 2000.3 2004 1960.6 1985 234258 338990 $/Ounce
11/03/2022 COMEX Gold Jun 22 2004.6 2007.6 1964.8 1989.4 64965 212112 $/Ounce
11/03/2022 COMEX Gold Aug 22 2010.4 2010.4 1968.8 1993.1 4811 30439 $/Ounce
10/03/2022 COMEX Gold Apr 22 1992.8 2015.1 1975 2000.4 279944 382298 $/Ounce
10/03/2022 COMEX Gold Jun 22 1996.9 2018.3 1978.8 2004.5 77509 191042 $/Ounce
10/03/2022 COMEX Gold Aug 22 2002.5 2021.1 1982.3 2008.2 2427 30293 $/Ounce
09/03/2022 COMEX Gold Apr 22 2060.2 2068.5 1981 1988.2 329822 408107 $/Ounce
09/03/2022 COMEX Gold Jun 22 2060.2 2070.4 1984.6 1991.7 42872 161057 $/Ounce
09/03/2022 COMEX Gold Aug 22 2057.8 2073 1988 1994.9 2684 30573 $/Ounce
08/03/2022 COMEX Gold Apr 22 2001 2078.8 1985.8 2043.3 413624 439583 $/Ounce
08/03/2022 COMEX Gold Jun 22 2004.1 2082 1989.6 2046.7 54609 138678 $/Ounce
08/03/2022 COMEX Gold Aug 22 2008.3 2085.2 1994.4 2049.9 3092 29163 $/Ounce
07/03/2022 COMEX Gold Apr 22 1978.5 2007.5 1964.2 1995.9 345526 462033 $/Ounce
07/03/2022 COMEX Gold Jun 22 1981.3 2010.3 1967.8 1999.2 53828 108963 $/Ounce
07/03/2022 COMEX Gold Aug 22 1985 2013.4 1972.8 2002.6 7480 27798 $/Ounce
04/03/2022 COMEX Gold Apr 22 1938.5 1974.9 1931.5 1966.6 228205 451758 $/Ounce
04/03/2022 COMEX Gold Jun 22 1942.1 1978.1 1934.9 1969.9 11142 103311 $/Ounce
04/03/2022 COMEX Gold Aug 22 1944.9 1981.1 1938.6 1973.6 1543 27541 $/Ounce
03/03/2022 COMEX Gold Apr 22 1931.7 1944.6 1923.1 1935.9 170994 454553 $/Ounce
03/03/2022 COMEX Gold Jun 22 1934.2 1947.6 1926.6 1939.3 11864 97256 $/Ounce
03/03/2022 COMEX Gold Aug 22 1938 1951.2 1930.2 1942.9 2018 27634 $/Ounce
02/03/2022 COMEX Gold Apr 22 1945.3 1951.4 1916 1922.3 221028 461646 $/Ounce
02/03/2022 COMEX Gold Jun 22 1949.5 1954.2 1919.5 1925.6 8705 94577 $/Ounce
02/03/2022 COMEX Gold Aug 22 1944.6 1957.8 1923.9 1929 2763 27359 $/Ounce
01/03/2022 COMEX Gold Apr 22 1908.4 1952.6 1903 1943.8 215091 452618 $/Ounce
01/03/2022 COMEX Gold Jun 22 1912.2 1955.6 1906.5 1947.1 8226 91633 $/Ounce
01/03/2022 COMEX Gold Aug 22 1915.5 1957.2 1910.2 1950.4 1447 27076 $/Ounce
25/02/2022 COMEX Gold Apr 22 1906.5 1925 1884.4 1887.6 220963 461270 $/Ounce
25/02/2022 COMEX Gold Jun 22 1909.5 1928 1887.7 1890.8 7034 89332 $/Ounce
25/02/2022 COMEX Gold Aug 22 1913.8 1931.4 1891.5 1894.2 2338 27146 $/Ounce
24/02/2022 COMEX Gold Apr 22 1911.9 1976.5 1878.6 1926.3 409954 473859 $/Ounce
24/02/2022 COMEX Gold Jun 22 1915.1 1979.6 1882 1929.4 19904 83377 $/Ounce
24/02/2022 COMEX Gold Aug 22 1921.2 1981.8 1885.6 1933 3655 26725 $/Ounce
23/02/2022 COMEX Gold Apr 22 1901.2 1912.9 1891.1 1910.4 151417 470996 $/Ounce
23/02/2022 COMEX Gold Jun 22 1904.1 1916 1894.5 1913.7 6391 80556 $/Ounce
23/02/2022 COMEX Gold Aug 22 1908.8 1920 1898.6 1917.7 1972 25936 $/Ounce
22/02/2022 COMEX Gold Apr 22 1903.5 1918.3 1889.7 1907.4 323210 470981 $/Ounce
22/02/2022 COMEX Gold Jun 22 1904.7 1921.5 1893 1910.7 14249 73324 $/Ounce
22/02/2022 COMEX Gold Aug 22 1911.2 1923.9 1899 1914.7 2228 25451 $/Ounce
21/02/2022 COMEX Gold Apr 22 1903.5 1910.8 1889.7 1906.2 106035 0 $/Ounce
21/02/2022 COMEX Gold Jun 22 1904.7 1913.9 1893 1910.6 2697 0 $/Ounce
21/02/2022 COMEX Gold Aug 22 1911.2 1915.5 1899 1915 678 0 $/Ounce
18/02/2022 COMEX Gold Apr 22 1901.4 1905 1888 1899.8 161745 466805 $/Ounce
18/02/2022 COMEX Gold Jun 22 1905 1907.9 1891.8 1903.1 4926 72731 $/Ounce
18/02/2022 COMEX Gold Aug 22 1909 1912 1895.4 1907.1 1041 25147 $/Ounce
17/02/2022 COMEX Gold Apr 22 1872 1904 1869.7 1902 251680 440175 $/Ounce
17/02/2022 COMEX Gold Jun 22 1875 1906.7 1873.2 1905.3 8022 71236 $/Ounce
17/02/2022 COMEX Gold Aug 22 1878.5 1909.9 1878.5 1909.3 1225 24704 $/Ounce
16/02/2022 COMEX Gold Apr 22 1855.5 1874.6 1851.8 1871.5 136348 433624 $/Ounce
16/02/2022 COMEX Gold Jun 22 1858.6 1877.8 1855.4 1874.9 4657 70397 $/Ounce
16/02/2022 COMEX Gold Aug 22 1863 1880.9 1860 1878.9 1662 23760 $/Ounce
15/02/2022 COMEX Gold Apr 22 1873.8 1881.6 1845.4 1856.2 208428 436761 $/Ounce
15/02/2022 COMEX Gold Jun 22 1876.3 1884.8 1849.2 1859.6 4702 69591 $/Ounce
15/02/2022 COMEX Gold Aug 22 1880.6 1888.8 1853.7 1863.7 1993 23641 $/Ounce
14/02/2022 COMEX Gold Apr 22 1862.2 1876.5 1851.9 1869.4 220292 424559 $/Ounce
14/02/2022 COMEX Gold Jun 22 1866.7 1879.6 1855.3 1872.8 4745 69241 $/Ounce
14/02/2022 COMEX Gold Aug 22 1869.2 1884 1861.2 1877.1 2828 22361 $/Ounce
11/02/2022 COMEX Gold Apr 22 1827 1867.4 1821.1 1842.1 232425 410844 $/Ounce
11/02/2022 COMEX Gold Jun 22 1830.4 1870.6 1824.4 1845.5 8230 67843 $/Ounce
11/02/2022 COMEX Gold Aug 22 1834.5 1873.2 1830 1849.9 3104 22145 $/Ounce
10/02/2022 COMEX Gold Apr 22 1834 1843.3 1821.8 1837.4 221886 405126 $/Ounce
10/02/2022 COMEX Gold Jun 22 1837.2 1846.4 1825.1 1840.7 13228 64165 $/Ounce
10/02/2022 COMEX Gold Aug 22 1840.2 1849.7 1829.6 1844.8 3324 21601 $/Ounce
09/02/2022 COMEX Gold Apr 22 1827 1837.1 1825.5 1836.6 128735 397663 $/Ounce
09/02/2022 COMEX Gold Jun 22 1830 1840 1829 1839.7 5569 64224 $/Ounce
09/02/2022 COMEX Gold Aug 22 1832.9 1843.4 1832.6 1843.3 1559 21107 $/Ounce
08/02/2022 COMEX Gold Apr 22 1827 1830.3 1826.1 1828 16076 397891 $/Ounce
08/02/2022 COMEX Gold Jun 22 1830 1833.1 1829.1 1831 658 64224 $/Ounce
08/02/2022 COMEX Gold Aug 22 1832.9 1836.7 1832.9 1836.4 29 0 $/Ounce
07/02/2022 COMEX Gold Apr 22 1808 1824.6 1807.5 1821.8 137112 391695 $/Ounce
07/02/2022 COMEX Gold Jun 22 1810.9 1827.5 1810.7 1824.7 4358 64442 $/Ounce
07/02/2022 COMEX Gold Aug 22 1816 1830.3 1815.2 1827.9 1816 21274 $/Ounce
04/02/2022 COMEX Gold Apr 22 1805.4 1815.8 1792.1 1807.8 175521 393477 $/Ounce
04/02/2022 COMEX Gold Jun 22 1808.6 1818.6 1794.9 1810.8 6678 64409 $/Ounce
04/02/2022 COMEX Gold Aug 22 1813.7 1821.5 1798.3 1814 3359 19955 $/Ounce
18/01/2022 COMEX Gold Feb 22 1818.7 1822.9 1804.7 1812.4 347305 233083 $/Ounce
18/01/2022 COMEX Gold Apr 22 1819.8 1825.2 1807.2 1814.9 91330 213691 $/Ounce
18/01/2022 COMEX Gold Jun 22 1820.9 1826.1 1809.4 1817.2 8687 45299 $/Ounce
17/01/2022 COMEX Gold Feb 22 1818.7 1822.9 1812.2 1821.5 110531 0 $/Ounce
17/01/2022 COMEX Gold Apr 22 1819.8 1825.2 1814.9 1823.7 51986 0 $/Ounce
17/01/2022 COMEX Gold Jun 22 1820.9 1825.9 1817.7 1824.3 3611 0 $/Ounce
10/01/2022 COMEX Gold Feb 22 1801.3 1807.4 1799.7 1805.6 15752 311077 $/Ounce
10/01/2022 COMEX Gold Apr 22 1803.7 1809.7 1802.3 1808 1277 0 $/Ounce
10/01/2022 COMEX Gold Jun 22 1805.3 1811 1805.3 1811 21 0 $/Ounce
07/01/2022 COMEX Gold Feb 22 1791 1798.4 1781.3 1797.4 218941 354783 $/Ounce
07/01/2022 COMEX Gold Apr 22 1793 1800.7 1783.8 1799.9 56980 95523 $/Ounce
07/01/2022 COMEX Gold Jun 22 1794.8 1802.5 1786.2 1801.9 8942 29807 $/Ounce
06/01/2022 COMEX Gold Feb 22 1810.6 1811.6 1785.4 1789.2 233180 364684 $/Ounce
06/01/2022 COMEX Gold Apr 22 1813.5 1813.7 1788 1791.5 31503 80129 $/Ounce
06/01/2022 COMEX Gold Jun 22 1814.7 1815.5 1790 1793.4 4328 29429 $/Ounce
05/01/2022 COMEX Gold Feb 22 1815.2 1830.7 1808.2 1825.1 167651 364903 $/Ounce
05/01/2022 COMEX Gold Apr 22 1817 1832.6 1811.6 1827.5 8869 76417 $/Ounce
05/01/2022 COMEX Gold Jun 22 1818.3 1834.7 1813 1829.5 7854 26774 $/Ounce
04/01/2022 COMEX Gold Feb 22 1801.1 1817.2 1798.1 1814.6 162124 373704 $/Ounce
04/01/2022 COMEX Gold Apr 22 1804.5 1819.5 1800.6 1817 9475 74050 $/Ounce
04/01/2022 COMEX Gold Jun 22 1808.5 1821.2 1803 1819.2 4565 26369 $/Ounce
03/01/2022 COMEX Gold Feb 22 1830.1 1833 1798.2 1800.1 163300 382266 $/Ounce
03/01/2022 COMEX Gold Apr 22 1832.9 1835.4 1800.5 1802.4 9545 70377 $/Ounce
03/01/2022 COMEX Gold Jun 22 1833.2 1833.2 1803 1804.6 2418 26405 $/Ounce
30/12/2021 COMEX Gold Feb 22 1805.6 1818.1 1796.2 1814.1 110142 377478 $/Ounce
30/12/2021 COMEX Gold Apr 22 1807.4 1820.3 1798.8 1816.6 5950 68129 $/Ounce
30/12/2021 COMEX Gold Jun 22 1809.7 1822.6 1801.1 1818.9 2127 25929 $/Ounce
29/12/2021 COMEX Gold Feb 22 1806.6 1808 1789.1 1805.8 135650 382787 $/Ounce
29/12/2021 COMEX Gold Apr 22 1809.8 1810.2 1791.7 1808.2 2796 66777 $/Ounce
29/12/2021 COMEX Gold Jun 22 1810.2 1812.6 1793.7 1810.5 413 25834 $/Ounce
28/12/2021 COMEX Gold Feb 22 1812.1 1821.6 1805.5 1810.9 97605 381345 $/Ounce
28/12/2021 COMEX Gold Apr 22 1814.9 1823.7 1808 1813.3 1974 65649 $/Ounce
28/12/2021 COMEX Gold Jun 22 1817 1825.9 1810.4 1815.5 364 25869 $/Ounce
27/12/2021 COMEX Gold Feb 22 1810.2 1814.6 1803.6 1808.8 80323 381570 $/Ounce
27/12/2021 COMEX Gold Apr 22 1809 1816.8 1806 1811.1 1725 64710 $/Ounce
27/12/2021 COMEX Gold Jun 22 1812.3 1819 1808.4 1813.4 440 25887 $/Ounce
24/12/2021 COMEX Gold Feb 22 1810.2 1813 1806.7 1810.3 13456 382555 $/Ounce
24/12/2021 COMEX Gold Apr 22 1809 1815.2 1809 1813.7 149 64710 $/Ounce
24/12/2021 COMEX Gold Jun 22 1812.3 1816.2 1812.3 1815.6 17 25887 $/Ounce
23/12/2021 COMEX Gold Feb 22 1805.6 1812 1799 1811.7 101178 378408 $/Ounce
23/12/2021 COMEX Gold Apr 22 1806.9 1814.2 1801.6 1814 2113 63946 $/Ounce
23/12/2021 COMEX Gold Jun 22 1808.9 1816.2 1804.1 1816.2 866 25534 $/Ounce
22/12/2021 COMEX Gold Feb 22 1789.4 1806.3 1785.8 1802.2 107201 376274 $/Ounce
22/12/2021 COMEX Gold Apr 22 1791.8 1808.1 1788.6 1804.6 1390 63739 $/Ounce
22/12/2021 COMEX Gold Jun 22 1794.5 1810.1 1791.2 1806.8 823 25929 $/Ounce
21/12/2021 COMEX Gold Feb 22 1791.4 1801.7 1785 1788.7 131120 379215 $/Ounce
21/12/2021 COMEX Gold Apr 22 1794.3 1803.6 1787.6 1791.1 4013 62184 $/Ounce
21/12/2021 COMEX Gold Jun 22 1794.9 1806 1790.8 1793.3 689 25755 $/Ounce
20/12/2021 COMEX Gold Feb 22 1800.2 1804.6 1789 1794.6 104146 383626 $/Ounce
20/12/2021 COMEX Gold Apr 22 1802.4 1806 1791.4 1796.9 3658 61959 $/Ounce
20/12/2021 COMEX Gold Jun 22 1804.1 1808.3 1793.6 1799.1 676 25899 $/Ounce
17/12/2021 COMEX Gold Feb 22 1801.5 1815.7 1796.5 1804.9 152640 388851 $/Ounce
17/12/2021 COMEX Gold Apr 22 1803.7 1818 1799.3 1807.3 7998 58658 $/Ounce
17/12/2021 COMEX Gold Jun 22 1803.5 1819.8 1802.1 1809.4 568 25741 $/Ounce
16/12/2021 COMEX Gold Feb 22 1777.9 1800.7 1775.7 1798.2 164102 387985 $/Ounce
16/12/2021 COMEX Gold Apr 22 1781.2 1803.1 1778.4 1800.7 7018 56229 $/Ounce
16/12/2021 COMEX Gold Jun 22 1786.2 1805 1780.9 1802.9 1941 25499 $/Ounce
15/12/2021 COMEX Gold Feb 22 1771.9 1781.3 1753 1764.5 158071 388937 $/Ounce
15/12/2021 COMEX Gold Apr 22 1774.3 1783.3 1755.4 1766.9 1521 56028 $/Ounce
15/12/2021 COMEX Gold Jun 22 1777.2 1785.5 1757.6 1769 872 25306 $/Ounce
14/12/2021 COMEX Gold Feb 22 1787.6 1789.8 1766.1 1772.3 148182 391404 $/Ounce
14/12/2021 COMEX Gold Apr 22 1790 1791.4 1768.6 1774.7 6460 55376 $/Ounce
14/12/2021 COMEX Gold Jun 22 1791 1793.2 1771.4 1776.8 1237 25022 $/Ounce
13/12/2021 COMEX Gold Feb 22 1784.2 1792.8 1782.2 1788.3 103999 391760 $/Ounce
13/12/2021 COMEX Gold Apr 22 1786.6 1794.2 1784.6 1790.6 4326 52836 $/Ounce
13/12/2021 COMEX Gold Jun 22 1788.4 1796.8 1787.8 1792.8 3965 25255 $/Ounce
10/12/2021 COMEX Gold Feb 22 1784.2 1790.1 1782.3 1785.8 14750 393630 $/Ounce
10/12/2021 COMEX Gold Apr 22 1786.6 1792 1785.5 1788.1 70 52836 $/Ounce
10/12/2021 COMEX Gold Jun 22 1788.4 1794 1788.4 1789.5 101 25255 $/Ounce
09/12/2021 COMEX Gold Feb 22 1784.3 1788.4 1773.3 1776.7 121045 396553 $/Ounce
09/12/2021 COMEX Gold Apr 22 1786.4 1790.4 1775.4 1778.9 5081 49461 $/Ounce
09/12/2021 COMEX Gold Jun 22 1788 1792.2 1777.6 1780.9 2012 25032 $/Ounce
08/12/2021 COMEX Gold Feb 22 1785.1 1794.3 1780.1 1785.5 106555 398378 $/Ounce
08/12/2021 COMEX Gold Apr 22 1788.1 1796.2 1782.4 1787.6 2107 49112 $/Ounce
08/12/2021 COMEX Gold Jun 22 1790 1796.4 1784.3 1789.6 1933 25251 $/Ounce
07/12/2021 COMEX Gold Feb 22 1779.5 1789.3 1772.4 1784.7 124583 400915 $/Ounce
07/12/2021 COMEX Gold Apr 22 1782.1 1791.2 1774.5 1786.8 4573 48058 $/Ounce
07/12/2021 COMEX Gold Jun 22 1785.9 1793.2 1777.2 1788.7 2875 25237 $/Ounce
06/12/2021 COMEX Gold Feb 22 1779.5 1782.8 1777.2 1778.5 13326 402199 $/Ounce
06/12/2021 COMEX Gold Apr 22 1782.1 1784.1 1779.2 1779.9 19 48058 $/Ounce
06/12/2021 COMEX Gold Jun 22 1785.9 1785.9 1782.2 1782.2 26 0 $/Ounce
03/12/2021 COMEX Gold Feb 22 1769.4 1788 1766 1783.9 170092 406800 $/Ounce
03/12/2021 COMEX Gold Apr 22 1772.5 1789.6 1768.5 1785.8 6562 44182 $/Ounce
03/12/2021 COMEX Gold Jun 22 1774.5 1791.6 1770.4 1787.7 1419 24521 $/Ounce
02/12/2021 COMEX Gold Feb 22 1783.8 1785.2 1762.2 1762.7 164492 412555 $/Ounce
02/12/2021 COMEX Gold Apr 22 1786.1 1786.9 1764.2 1764.7 4989 43041 $/Ounce
02/12/2021 COMEX Gold Jun 22 1785.1 1786.3 1765.9 1766.6 1234 24570 $/Ounce
01/12/2021 COMEX Gold Feb 22 1777.4 1795.7 1773.7 1784.3 172176 420136 $/Ounce
01/12/2021 COMEX Gold Apr 22 1778.4 1796.2 1775.7 1786.3 3953 42673 $/Ounce
01/12/2021 COMEX Gold Jun 22 1781.2 1799 1777.8 1788.1 1169 24708 $/Ounce
30/11/2021 COMEX Gold Dec 21 1783.9 1808.1 1768.7 1773.6 4903 31531 $/Ounce
30/11/2021 COMEX Gold Feb 22 1786.9 1811.4 1771.2 1776.5 234588 423185 $/Ounce
30/11/2021 COMEX Gold Apr 22 1788.8 1813.1 1773.2 1778.3 3244 42701 $/Ounce
29/11/2021 COMEX Gold Dec 21 1791.7 1798.9 1779.1 1782.3 26896 48262 $/Ounce
29/11/2021 COMEX Gold Feb 22 1795.2 1801.5 1782 1785.2 145347 419629 $/Ounce
29/11/2021 COMEX Gold Apr 22 1792.4 1803 1784 1787.1 3122 42209 $/Ounce
26/11/2021 COMEX Gold Dec 21 1789.6 1816.3 1778.6 1785.5 181967 67682 $/Ounce
26/11/2021 COMEX Gold Feb 22 1792.3 1819.3 1781.6 1788.1 173605 399885 $/Ounce
26/11/2021 COMEX Gold Apr 22 1791.3 1820.8 1785.3 1789.9 6652 40815 $/Ounce
25/11/2021 COMEX Gold Dec 21 1792.8 1795.3 1787.7 1793.1 53733 0 $/Ounce
25/11/2021 COMEX Gold Feb 22 1795.2 1797.6 1790.2 1795.7 32226 0 $/Ounce
25/11/2021 COMEX Gold Apr 22 1798.4 1799.5 1792.4 1797.3 1136 0 $/Ounce
24/11/2021 COMEX Gold Dec 21 1789.8 1796.2 1777.4 1784.3 199768 94890 $/Ounce
24/11/2021 COMEX Gold Feb 22 1792.3 1798.8 1780.2 1786.9 102139 379923 $/Ounce
24/11/2021 COMEX Gold Apr 22 1793.9 1800.1 1782.4 1788.8 4474 39474 $/Ounce
23/11/2021 COMEX Gold Dec 21 1807.1 1812.5 1781.7 1783.8 299856 144794 $/Ounce
23/11/2021 COMEX Gold Feb 22 1808.7 1815.2 1784.3 1786.3 146754 349497 $/Ounce
23/11/2021 COMEX Gold Apr 22 1813.3 1816.4 1786.6 1788.1 5974 38127 $/Ounce
22/11/2021 COMEX Gold Dec 21 1848.3 1850.4 1802.4 1806.3 341420 213890 $/Ounce
22/11/2021 COMEX Gold Feb 22 1850.7 1853 1805.3 1809.1 136164 321598 $/Ounce
22/11/2021 COMEX Gold Apr 22 1852.5 1853.7 1807.4 1811 9909 33123 $/Ounce
19/11/2021 COMEX Gold Dec 21 1860.8 1868.1 1844.2 1851.6 230721 233306 $/Ounce
19/11/2021 COMEX Gold Feb 22 1863.8 1870.6 1847 1854.3 61307 309890 $/Ounce
19/11/2021 COMEX Gold Apr 22 1865.3 1872.1 1849.2 1856.1 3721 32477 $/Ounce
16/11/2021 COMEX Gold Dec 21 1864.9 1879.5 1851 1854.1 212495 272851 $/Ounce
16/11/2021 COMEX Gold Feb 22 1867.4 1881.9 1853.5 1856.7 21185 268315 $/Ounce
16/11/2021 COMEX Gold Apr 22 1868.4 1883.3 1855.5 1858.3 1548 31303 $/Ounce
15/11/2021 COMEX Gold Dec 21 1872.6 1873 1858.5 1866.6 208217 315432 $/Ounce
15/11/2021 COMEX Gold Feb 22 1876.3 1876.3 1861 1869.2 81018 230449 $/Ounce
15/11/2021 COMEX Gold Apr 22 1875.6 1876.3 1862.9 1870.8 7617 27593 $/Ounce
11/11/2021 COMEX Gold Dec 21 1851.5 1868.7 1845.1 1863.9 178701 337450 $/Ounce
11/11/2021 COMEX Gold Feb 22 1853.9 1870.8 1847.6 1866.3 26545 195369 $/Ounce
11/11/2021 COMEX Gold Apr 22 1854 1872.1 1849.4 1867.7 4970 25648 $/Ounce
10/11/2021 COMEX Gold Dec 21 1851.5 1857.7 1845.1 1856.3 27874 338916 $/Ounce
10/11/2021 COMEX Gold Feb 22 1853.9 1859.7 1847.6 1858.5 512 195512 $/Ounce
10/11/2021 COMEX Gold Apr 22 1854 1860 1849.4 1860 134 25648 $/Ounce
08/11/2021 COMEX Gold Dec 21 1820.6 1828.3 1813.8 1828 180098 375246 $/Ounce
08/11/2021 COMEX Gold Feb 22 1822.2 1830.4 1815.9 1830.2 22123 118760 $/Ounce
08/11/2021 COMEX Gold Apr 22 1823 1831.8 1818 1831.8 4095 18661 $/Ounce
05/11/2021 COMEX Gold Dec 21 1792.6 1820.1 1785.3 1816.8 276580 373012 $/Ounce
05/11/2021 COMEX Gold Feb 22 1794.8 1822.2 1787.6 1819 33683 93000 $/Ounce
05/11/2021 COMEX Gold Apr 22 1799.2 1823 1789.2 1820.6 3761 16633 $/Ounce
02/11/2021 COMEX Gold Dec 21 1794.8 1797.8 1787.4 1789.4 141590 384642 $/Ounce
02/11/2021 COMEX Gold Feb 22 1796.7 1799.4 1789.7 1791.5 6840 82268 $/Ounce
02/11/2021 COMEX Gold Apr 22 1796.4 1801.1 1791.5 1793 1011 14805 $/Ounce
29/10/2021 COMEX Gold Dec 21 1801.5 1802.9 1772.4 1783.9 248553 399258 $/Ounce
29/10/2021 COMEX Gold Feb 22 1803.3 1804.4 1774.6 1785.9 8862 76279 $/Ounce
29/10/2021 COMEX Gold Apr 22 1804.8 1805.9 1776.2 1787.6 980 13862 $/Ounce
28/10/2021 COMEX Gold Dec 21 1798.7 1812.7 1793.1 1802.6 216464 398610 $/Ounce
28/10/2021 COMEX Gold Feb 22 1799.9 1814.6 1795.2 1804.7 11531 70123 $/Ounce
28/10/2021 COMEX Gold Apr 22 1800.6 1814.8 1797.2 1806.4 2278 13317 $/Ounce
26/10/2021 COMEX Gold Dec 21 1808.7 1809.8 1783 1793.4 195602 408387 $/Ounce
26/10/2021 COMEX Gold Feb 22 1810.8 1811.4 1784.9 1795.4 2862 67499 $/Ounce
26/10/2021 COMEX Gold Apr 22 1810.6 1811.4 1788 1797.1 681 12931 $/Ounce
25/10/2021 COMEX Gold Dec 21 1794.2 1811.5 1793 1806.8 148222 403640 $/Ounce
25/10/2021 COMEX Gold Feb 22 1796.4 1813.3 1795.3 1808.8 5380 63596 $/Ounce
25/10/2021 COMEX Gold Apr 22 1798.7 1814.8 1798.2 1810.4 774 12438 $/Ounce
22/10/2021 COMEX Gold Dec 21 1783.7 1815.5 1783.4 1796.3 301766 391840 $/Ounce
22/10/2021 COMEX Gold Feb 22 1786.8 1817.5 1785.6 1798.3 12476 56800 $/Ounce
22/10/2021 COMEX Gold Apr 22 1790.5 1818.6 1787.8 1800 1376 12243 $/Ounce
21/10/2021 COMEX Gold Dec 21 1782.5 1790.3 1776.8 1781.9 136936 392290 $/Ounce
21/10/2021 COMEX Gold Feb 22 1784.5 1791.6 1778.9 1783.8 976 56667 $/Ounce
21/10/2021 COMEX Gold Apr 22 1785.8 1792.5 1780.4 1785.4 460 12318 $/Ounce
20/10/2021 COMEX Gold Dec 21 1769.4 1789.6 1767.1 1784.9 171291 392104 $/Ounce
20/10/2021 COMEX Gold Feb 22 1771.5 1791.1 1770.3 1786.8 4103 55803 $/Ounce
20/10/2021 COMEX Gold Apr 22 1776.3 1791.7 1772.4 1788.4 2147 12345 $/Ounce
19/10/2021 COMEX Gold Dec 21 1764.8 1786 1763.4 1770.5 163590 390953 $/Ounce
19/10/2021 COMEX Gold Feb 22 1766.8 1787.7 1765.6 1772.4 1435 55664 $/Ounce
19/10/2021 COMEX Gold Apr 22 1767.7 1789.4 1767.7 1774.1 618 12286 $/Ounce
18/10/2021 COMEX Gold Dec 21 1767.5 1772.5 1760.3 1765.7 151275 393760 $/Ounce
18/10/2021 COMEX Gold Feb 22 1769.5 1773.9 1762.7 1767.6 1401 55636 $/Ounce
18/10/2021 COMEX Gold Apr 22 1771 1775 1763.9 1769.3 1219 12259 $/Ounce
15/10/2021 COMEX Gold Dec 21 1797.3 1797.7 1765.1 1768.3 199306 408549 $/Ounce
15/10/2021 COMEX Gold Feb 22 1799.4 1799.4 1767 1770.2 3736 55435 $/Ounce
15/10/2021 COMEX Gold Apr 22 1800.7 1800.7 1770.1 1771.9 872 12251 $/Ounce
12/10/2021 COMEX Gold Dec 21 1753.6 1770 1750.5 1759.3 165367 395311 $/Ounce
12/10/2021 COMEX Gold Feb 22 1755.7 1771.7 1753.8 1761.2 4369 52672 $/Ounce
12/10/2021 COMEX Gold Apr 22 1755.2 1773 1755.2 1762.9 2959 13753 $/Ounce
11/10/2021 COMEX Gold Dec 21 1757.4 1761.1 1749.9 1755.7 113114 396828 $/Ounce
11/10/2021 COMEX Gold Feb 22 1760.3 1762.3 1752.1 1757.7 3835 50630 $/Ounce
11/10/2021 COMEX Gold Apr 22 1757.4 1764.2 1753.7 1759.4 2430 14112 $/Ounce
08/10/2021 COMEX Gold Dec 21 1757 1782.4 1753.6 1757.4 234810 398024 $/Ounce
08/10/2021 COMEX Gold Feb 22 1756.4 1783.2 1755.6 1759.4 6718 50537 $/Ounce
08/10/2021 COMEX Gold Apr 22 1759.6 1785.5 1758.1 1761.1 2340 13904 $/Ounce
07/10/2021 COMEX Gold Dec 21 1763.8 1767.7 1752 1759.2 143881 401219 $/Ounce
07/10/2021 COMEX Gold Feb 22 1765.7 1769.3 1754.5 1761.1 4703 50596 $/Ounce
07/10/2021 COMEX Gold Apr 22 1763 1769.9 1755.9 1762.7 2399 14103 $/Ounce
06/10/2021 COMEX Gold Dec 21 1760.5 1765.9 1745.4 1761.8 156675 399779 $/Ounce
05/10/2021 COMEX Gold Dec 21 1770.8 1771.1 1748.6 1760.9 150083 403653 $/Ounce
04/10/2021 COMEX Gold Dec 21 1762.6 1771.5 1747.7 1767.6 163944 402476 $/Ounce
01/10/2021 COMEX Gold Oct 21 1754.3 1762.6 1748.5 1757 2220 15969 $/Ounce
30/09/2021 COMEX Gold Oct 21 1754.3 1755.3 1753 1753 871 4162 $/Ounce
29/09/2021 COMEX Gold Oct 21 1732.4 1744.1 1721.4 1721.5 6634 24528 $/Ounce
28/09/2021 COMEX Gold Oct 21 1748.1 1751.9 1726.4 1735.9 15748 28772 $/Ounce
27/09/2021 COMEX Gold Oct 21 1750 1758.7 1744.1 1750 9808 30090 $/Ounce
24/09/2021 COMEX Gold Oct 21 1741.3 1755.6 1738.3 1749.7 8739 30721 $/Ounce
23/09/2021 COMEX Gold Oct 21 1741.3 1750.5 1741.1 1748.7 227 30091 $/Ounce
22/09/2021 COMEX Gold Oct 21 1773.1 1785.9 1762.8 1776.7 5616 36421 $/Ounce
21/09/2021 COMEX Gold Oct 21 1763.4 1780.8 1756.3 1776.1 9788 37517 $/Ounce
20/09/2021 COMEX Gold Oct 21 1752 1766 1740.5 1761.8 3374 36869 $/Ounce
17/09/2021 COMEX Gold Oct 21 1765.4 1745.4 1749.4 1751.1 7830 0 $/Ounce
16/09/2021 COMEX Gold Oct 21 1795.1 1743.5 1754.6 1793.5 2663 36204 $/Ounce
15/09/2021 COMEX Gold Oct 21 1806 1789.8 1792.6 1804.2 5784 36367 $/Ounce
14/09/2021 COMEX Gold Oct 21 1792.8 1808.4 1778.6 1805 5644 37203 $/Ounce
13/09/2021 COMEX Gold Oct 21 1787.5 1797.8 1782.3 1792.3 2605 38250 $/Ounce
10/09/2021 COMEX Gold Oct 21 1794.4 1803.7 1786.5 1789.9 2865 38251 $/Ounce
10/09/2021 COMEX Gold Oct 21 1787.5 1797.8 1782.3 1792.3 2605 38250 $/Ounce
08/09/2021 COMEX Gold Oct 21 1794.1 1802.2 1780.8 1796.3 3474 38472 $/Ounce
07/09/2021 COMEX Gold Oct 21 1831.5 1791.8 1796.3 1831.5 8186 39214 $/Ounce
03/09/2021 COMEX Gold Oct 21 1834.5 1809 1831.5 1809.5 5226 39214 $/Ounce
02/09/2021 COMEX Gold Oct 21 1817.1 1804.6 1809.4 1814.2 3448 38479 $/Ounce
01/09/2021 COMEX Gold Oct 21 1820.2 1808.8 1813.8 1815 5391 38729 $/Ounce
31/08/2021 COMEX Gold Oct 21 1819.5 1801.3 1815.8 1810 5153 40353 $/Ounce
30/08/2021 COMEX Gold Oct 21 1823.6 1807.8 1809.8 1819 2783 39493 $/Ounce
27/08/2021 COMEX Gold Oct 21 1819.6 1783.8 1817.2 1792 8732 39249 $/Ounce
26/08/2021 COMEX Gold Oct 21 1798.1 1779.2 1793 1790.5 4489 40034 $/Ounce
25/08/2021 COMEX Gold Oct 21 1802.7 1781.9 1788.8 1802.6 6784 44275 $/Ounce
24/08/2021 COMEX Gold Oct 21 1809.8 1800.4 1806.3 1805.2 3634 45105 $/Ounce
23/08/2021 COMEX Gold Oct 21 1806.7 1775.9 1804 1780.1 6788 44643 $/Ounce
20/08/2021 COMEX Gold Aug 21 1787.5 1778.2 1781 1784.1 235 0 $/Ounce
20/08/2021 COMEX Gold Aug 21 1787.5 1778.2 1781 1784.1 235 0 $/Ounce
20/08/2021 COMEX Gold Oct 21 1788.6 1778.1 1781.8 1780.3 3377 45104 $/Ounce
19/08/2021 COMEX Gold Aug 21 1789.3 1775.5 1780.2 1780 245 221 $/Ounce
19/08/2021 COMEX Gold Aug 21 1789.3 1775.5 1780.2 1780 245 221 $/Ounce
19/08/2021 COMEX Gold Oct 21 1792.2 1772.4 1780.9 1787.4 3632 44815 $/Ounce
18/08/2021 COMEX Gold Aug 21 1791.5 1779 1781.6 1787.8 263 327 $/Ounce
18/08/2021 COMEX Gold Aug 21 1791.5 1779 1781.6 1787.8 263 327 $/Ounce
18/08/2021 COMEX Gold Oct 21 1793.2 1777 1782.3 1785.9 3856 45022 $/Ounce
17/08/2021 COMEX Gold Aug 21 1794.2 1780 1785 1787.7 200 266 $/Ounce
17/08/2021 COMEX Gold Aug 21 1794.2 1780 1785 1787.7 200 266 $/Ounce
17/08/2021 COMEX Gold Oct 21 1795 1779.9 1785.7 1786.8 6029 45516 $/Ounce
16/08/2021 COMEX Gold Aug 21 1778 1773 1774.1 1776.9 24 0 $/Ounce
16/08/2021 COMEX Gold Oct 21 1789 1769.8 1787.6 1779.5 4522 45810 $/Ounce
13/08/2021 COMEX Gold Aug 21 1777.4 1757.4 1775.2 1758.3 436 0 $/Ounce
13/08/2021 COMEX Gold Oct 21 1779.6 1751.6 1776 1752.7 6326 46415 $/Ounce
12/08/2021 COMEX Gold Aug 21 1752.4 1745.5 1749 1749.7 739 1106 $/Ounce
12/08/2021 COMEX Gold Oct 21 1757.3 1740.6 1749.8 1750.6 2722 46653 $/Ounce
11/08/2021 COMEX Gold Aug 21 1752.2 1727.3 1750.4 1727.3 542 1144 $/Ounce
11/08/2021 COMEX Gold Oct 21 1754.4 1724.3 1751.2 1728.1 5909 46639 $/Ounce
10/08/2021 COMEX Gold Aug 21 1735.2 1720.1 1728.8 1728.6 1363 1661 $/Ounce
10/08/2021 COMEX Gold Oct 21 1736.9 1716.5 1729.7 1729.7 7200 47718 $/Ounce
09/08/2021 COMEX Gold Aug 21 1753.8 1692.6 1723.4 1753.5 1621 1035 $/Ounce
09/08/2021 COMEX Gold Oct 21 1763 1676.4 1724.4 1763 16037 47656 $/Ounce
06/08/2021 COMEX Gold Aug 21 1800.1 1758.4 1760 1799.8 859 1400 $/Ounce
06/08/2021 COMEX Gold Oct 21 1804.4 1757.3 1761.1 1804 17608 45963 $/Ounce
05/08/2021 COMEX Gold Aug 21 1813.7 1796 1805.1 1810.8 588 1279 $/Ounce
05/08/2021 COMEX Gold Oct 21 1815.6 1797.3 1806.6 1812.2 8982 44040 $/Ounce
04/08/2021 COMEX Gold Aug 21 1831.3 1805.4 1810.5 1809.3 2860 2721 $/Ounce
04/08/2021 COMEX Gold Oct 21 1833.4 1806.1 1812.2 1810.8 9269 44380 $/Ounce
03/08/2021 COMEX Gold Aug 21 1813.5 1806 1810.1 1812.3 3341 3044 $/Ounce
03/08/2021 COMEX Gold Oct 21 1815.7 1807.3 1811.7 1814.1 4289 44922 $/Ounce
02/08/2021 COMEX Gold Aug 21 1818.7 1804.2 1818.1 1812.4 1334 1683 $/Ounce
02/08/2021 COMEX Gold Oct 21 1820.6 1805.9 1819.8 1814.6 6164 44409 $/Ounce
30/07/2021 COMEX Gold Aug 21 1830.5 1808.9 1812.6 1828 3100 4504 $/Ounce
30/07/2021 COMEX Gold Oct 21 1832.8 1810.6 1814.5 1830.3 7470 45343 $/Ounce
29/07/2021 COMEX Gold Aug 21 1832.6 1806.1 1831.2 1806.6 30496 19033 $/Ounce
29/07/2021 COMEX Gold Oct 21 1834.7 1808.2 1833.2 1808.2 16727 44650 $/Ounce
28/07/2021 COMEX Gold Oct 21 1811 1793 1801.8 1800.5 23609 42120 $/Ounce
28/07/2021 COMEX Gold Jul 21 1799.5 1799.5 1799.5 1799.5 10 0 $/Ounce
27/07/2021 COMEX Gold Oct 21 1807.2 1794.8 1801.7 1799.2 8565 35673 $/Ounce
27/07/2021 COMEX Gold Jul 21 1803.7 1799.5 1799.5 1803.7 1 1 $/Ounce
26/07/2021 COMEX Gold Jul 21 1802.5 1797.2 1798.7 1802.5 17 0 $/Ounce
26/07/2021 COMEX Gold Oct 21 1813.8 1798 1801.1 1804 10136 34739 $/Ounce
23/07/2021 COMEX Gold Jul 21 1801.4 1800 1801.4 1800 1 2 $/Ounce
23/07/2021 COMEX Gold Oct 21 1812.2 1791 1803.6 1809.1 8980 34276 $/Ounce
22/07/2021 COMEX Gold Jul 21 1806.1 1793.1 1805 1793.6 2 36 $/Ounce
22/07/2021 COMEX Gold Oct 21 1810.1 1794 1807.1 1805.8 4317 30935 $/Ounce
21/07/2021 COMEX Gold Jul 21 1807 1800 1802.9 1807 135 166 $/Ounce
21/07/2021 COMEX Gold Oct 21 1815.9 1796.6 1805.1 1811.5 4219 30869 $/Ounce
20/07/2021 COMEX Gold Oct 21 1827.2 1807 1813.1 1814.6 7135 28893 $/Ounce
20/07/2021 COMEX Gold Jul 21 1824 1810.9 1810.9 1812.9 128 235 $/Ounce
19/07/2021 COMEX Gold Oct 21 1819.5 1797.3 1810.9 1814 3002 27059 $/Ounce
19/07/2021 COMEX Gold Jul 21 1813.4 1803.3 1808.7 1803.3 33 115 $/Ounce
16/07/2021 COMEX Gold Jul 21 1831.4 1830.1 1831.4 1830.1 99 0 $/Ounce
16/07/2021 COMEX Gold Oct 21 1833.8 1811.6 1816.7 1832.2 4484 26104 $/Ounce
15/07/2021 COMEX Gold Jul 21 1828.4 1831.6 1833 1822.6 99 129 $/Ounce
15/07/2021 COMEX Gold Oct 21 1836.2 1822.7 1830.8 1830.1 5064 25228 $/Ounce
14/07/2021 COMEX Gold Jul 21 1824.3 1813.1 1829.2 1813.1 707 609 $/Ounce
14/07/2021 COMEX Gold Oct 21 1832.4 1807.2 1826.7 1809.8 2386 23223 $/Ounce
13/07/2021 COMEX Gold Jul 21 1809.4 1808.1 1814.4 1800.6 78 121 $/Ounce
13/07/2021 COMEX Gold Oct 21 1819.4 1800.5 1811.7 1808.8 3162 22889 $/Ounce
12/07/2021 COMEX Gold Jul 21 1805.5 1802.6 1805.5 1799.5 147 220 $/Ounce
12/07/2021 COMEX Gold Oct 21 1811 1793.5 1807.6 1809.9 2379 22470 $/Ounce
09/07/2021 COMEX Gold Jul 21 1810 1803.6 1810.1 1798.8 218 327 $/Ounce
09/07/2021 COMEX Gold Oct 21 1814.6 1798.4 1812.1 1805.4 3825 22421 $/Ounce
08/07/2021 COMEX Gold Jul 21 1799.6 1797 1818.5 1796.8 148 313 $/Ounce
08/07/2021 COMEX Gold Oct 21 1821 1795.5 1801.9 1806.6 3626 22008 $/Ounce
07/07/2021 COMEX Gold Jul 21 1801.5 1798.7 1808.4 1797.2 244 378 $/Ounce
07/07/2021 COMEX Gold Oct 21 1811.9 1796 1803.9 1798.1 1597 21039 $/Ounce
06/07/2021 COMEX Gold Jul 21 1793.5 1786.7 1809.8 1786.7 332 390 $/Ounce
06/07/2021 COMEX Gold Oct 21 1817.2 1787 1795.9 1787.4 3969 20729 $/Ounce
02/07/2021 COMEX Gold Jul 21 1782.6 1778.7 1787.9 1778.3 23 426 $/Ounce
02/07/2021 COMEX Gold Oct 21 1797.6 1777 1785.2 1780.2 1105 20564 $/Ounce
01/07/2021 COMEX Gold Jul 21 1775.9 1775.7 1781.2 1768 44 455 $/Ounce
01/07/2021 COMEX Gold Oct 21 1785 1768.3 1778.5 1772.5 1104 20317 $/Ounce
30/06/2021 COMEX Gold Jul 21 1770.8 1761.1 1770.8 1759.2 51 720 $/Ounce
30/06/2021 COMEX Gold Oct 21 1775.4 1755.4 1773.5 1763.9 1302 19920 $/Ounce
29/06/2021 COMEX Gold Jul 21 1762.8 1776.8 1777.1 1752.1 419 1011 $/Ounce
29/06/2021 COMEX Gold Oct 21 1780.6 1752.5 1765.4 1780.5 1353 19486 $/Ounce
28/06/2021 COMEX Gold Jul 21 1779.8 1780.3 1783.9 1770 888 1012 $/Ounce
28/06/2021 COMEX Gold Oct 21 1786.6 1773.6 1782.7 1783.1 643 19290 $/Ounce
25/06/2021 COMEX Gold Oct 21 1792.2 1776 1779.8 1776.9 1325 19285 $/Ounce
25/06/2021 COMEX Gold Jun 21 1777.7 1788 1775.2 1776.6 35 0 $/Ounce
24/06/2021 COMEX Gold Oct 21 1790 1775.1 1778.7 1780.2 925 19328 $/Ounce
24/06/2021 COMEX Gold Jun 21 1778.9 1786.4 1775.6 1775.6 78 146 $/Ounce
23/06/2021 COMEX Gold Oct 21 1797 1775.3 1785.3 1780.3 859 19594 $/Ounce
23/06/2021 COMEX Gold Jun 21 1780.7 1793.2 1780.6 1782.3 136 110 $/Ounce
22/06/2021 COMEX Gold Oct 21 1791.6 1775 1779.3 1784.4 602 19583 $/Ounce
22/06/2021 COMEX Gold Jun 21 1783.4 1786.9 1775.9 1776.3 101 397 $/Ounce
21/06/2021 COMEX Gold Oct 21 1788.3 1769.3 1784.8 1769.3 1243 19562 $/Ounce
21/06/2021 COMEX Gold Jun 21 1768.8 1785.2 1766.8 1781.8 38 437 $/Ounce
18/06/2021 COMEX Gold Oct 21 1798.2 1763.3 1770.9 1776.8 2397 19353 $/Ounce
18/06/2021 COMEX Gold Jun 21 1775.7 1792.4 1767.9 1767.9 354 579 $/Ounce
17/06/2021 COMEX Gold Oct 21 1827.9 1770 1776.7 1815.7 3076 18373 $/Ounce
17/06/2021 COMEX Gold Jun 21 1811.8 1823.3 1769.6 1773.8 1135 958 $/Ounce
16/06/2021 COMEX Gold Oct 21 1866.7 1808 1863.4 1863.5 1147 18340 $/Ounce
16/06/2021 COMEX Gold Jun 21 1859.4 1860.1 1809.2 1859.5 117 735 $/Ounce
15/06/2021 COMEX Gold Oct 21 1872.8 1855 1858.4 1869.9 765 18431 $/Ounce
15/06/2021 COMEX Gold Jun 21 1866.4 1868.5 1854.4 1854.5 78 1012 $/Ounce
14/06/2021 COMEX Gold Oct 21 1881.2 1847.8 1867.9 1880.7 1782 18275 $/Ounce
14/06/2021 COMEX Gold Jun 21 1866.2 1866.6 1846.5 1864 41 984 $/Ounce
11/06/2021 COMEX Gold Oct 21 1907.5 1879 1881.7 1903.7 1572 18620 $/Ounce
11/06/2021 COMEX Gold Jun 21 1900.9 1902.3 1875.2 1877.4 349 1639 $/Ounce
10/06/2021 COMEX Gold Oct 21 1905 1874.4 1898.3 1892.9 1596 18873 $/Ounce
10/06/2021 COMEX Gold Jun 21 1887.7 1899.8 1871.5 1894.2 186 1767 $/Ounce
09/06/2021 COMEX Gold Oct 21 1903.4 1892 1897.5 1896.4 642 18886 $/Ounce
09/06/2021 COMEX Gold Jun 21 1894.9 1897.7 1889.2 1893.2 148 2051 $/Ounce
08/06/2021 COMEX Gold Jun 21 1896.5 1903.3 1886 1892.2 930 2014 $/Ounce
07/06/2021 COMEX Gold Jun 21 1890.5 1899.7 1883.2 1896.8 87 1695 $/Ounce
04/06/2021 COMEX Gold Jun 21 1869.3 1895.5 1854 1889.8 367 2318 $/Ounce
03/06/2021 COMEX Gold Jun 21 1908.8 1908.8 1865 1871.2 1021 3626 $/Ounce
02/06/2021 COMEX Gold Jun 21 1899.2 1908.8 1896 1907.5 1267 5287 $/Ounce
01/06/2021 COMEX Gold Jun 21 1905.1 1916.6 1892.8 1902.9 640 5951 $/Ounce
28/05/2021 COMEX Gold Jun 21 1897.5 1905.4 1881.9 1902.5 2415 10119 $/Ounce
27/05/2021 COMEX Gold Jun 21 1896.8 1903.9 1888.2 1895.7 35794 22419 $/Ounce
26/05/2021 COMEX Gold Jun 21 1900 1913.3 1890.7 1901.2 170526 38923 $/Ounce
25/05/2021 COMEX Gold Jun 21 1881.2 1901.2 1873.2 1898 316673 79409 $/Ounce
24/05/2021 COMEX Gold Jun 21 1883.5 1887.9 1875.7 1884.5 183312 152190 $/Ounce
21/05/2021 COMEX Gold Jun 21 1878.1 1890.3 1870.3 1876.7 234291 177547 $/Ounce
20/05/2021 COMEX Gold Jun 21 1869.9 1885.3 1864.2 1881.9 223568 197803 $/Ounce
19/05/2021 COMEX Gold Jun 21 1870.2 1891.3 1852.2 1881.5 398212 213428 $/Ounce
18/05/2021 COMEX Gold Jun 21 1867.3 1875.9 1863.5 1868 229016 229602 $/Ounce
17/05/2021 COMEX Gold Jun 21 1845.9 1869.3 1841.1 1867.6 267705 261564 $/Ounce
14/05/2021 COMEX Gold Jun 21 1826.4 1847.1 1819 1838.1 224380 273323 $/Ounce
13/05/2021 COMEX Gold Jun 21 1816.2 1829.1 1808.4 1824 249928 274705 $/Ounce
12/05/2021 COMEX Gold Jun 21 1838.2 1844.7 1813 1822.8 339207 288330 $/Ounce
11/05/2021 COMEX Gold Jun 21 1836.2 1842.5 1817.8 1836.1 311104 312689 $/Ounce
10/05/2021 COMEX Gold Jun 21 1835.4 1846.3 1830.5 1837.6 269707 350502 $/Ounce
07/05/2021 COMEX Gold Jun 21 1815.4 1844.6 1813.4 1831.3 367695 364952 $/Ounce
06/05/2021 COMEX Gold Jun 21 1787 1818.6 1781.8 1815.7 287629 364296 $/Ounce
05/05/2021 COMEX Gold Jun 21 1778.4 1788.1 1769.3 1784.3 178811 356607 $/Ounce
04/05/2021 COMEX Gold Jun 21 1793.2 1799.5 1769.2 1776 246585 367966 $/Ounce
03/05/2021 COMEX Gold Jun 21 1768.1 1798.9 1765.6 1791.8 204543 376363 $/Ounce
30/04/2021 COMEX Gold Jun 21 1772.4 1773.3 1763.3 1767.7 167292 368093 $/Ounce
29/04/2021 COMEX Gold Jun 21 1781.9 1789.9 1754.6 1768.3 231520 369640 $/Ounce
28/04/2021 COMEX Gold Jun 21 1776.4 1776.8 1765.5 1767.8 29336 0 $/Ounce
28/04/2021 COMEX Gold Jun 21 1776.4 1782.7 1761.8 1773.9 198578 375584 $/Ounce
27/04/2021 COMEX Gold Jun 21 1781.1 1785.9 1773.9 1778.8 141094 0 $/Ounce
26/04/2021 COMEX Gold Jun 21 1776.1 1783.1 1768.2 1780.1 143358 386667 $/Ounce
23/04/2021 COMEX Gold Jun 21 1784 1796.3 1769.5 1777.8 175847 390686 $/Ounce
22/04/2021 COMEX Gold Jun 21 1794.5 1798.1 1777.1 1782 163753 390943 $/Ounce
21/04/2021 COMEX Gold Jun 21 1779.1 1798.4 1776.6 1793.1 173968 393869 $/Ounce
20/04/2021 COMEX Gold Jun 21 1770.5 1780.8 1763.5 1778.4 169041 386368 $/Ounce
19/04/2021 COMEX Gold Jun 21 1778.8 1790.4 1766.6 1770.6 180726 387258 $/Ounce
16/04/2021 COMEX Gold Jun 21 1764.8 1784.7 1760.3 1780.2 173498 391140 $/Ounce
15/04/2021 COMEX Gold Jun 21 1736.6 1770.6 1734.4 1766.8 198143 390956 $/Ounce
14/04/2021 COMEX Gold Jun 21 1746.4 1750.7 1732.3 1736.3 145260 378304 $/Ounce
13/04/2021 COMEX Gold Jun 21 1732.2 1749.5 1723.2 1747.6 175594 377156 $/Ounce
12/04/2021 COMEX Gold Jun 21 1744.5 1746.2 1727 1732.7 125360 374733 $/Ounce
09/04/2021 COMEX Gold Jun 21 1756.5 1758.2 1730.8 1744.8 171395 375423 $/Ounce
08/04/2021 COMEX Gold Jun 21 1738.6 1759.4 1733.6 1758.2 144574 384548 $/Ounce
07/04/2021 COMEX Gold Jun 21 1744.4 1745.4 1731.2 1741.6 122802 378953 $/Ounce
06/04/2021 COMEX Gold Jun 21 1729.2 1746.7 1728.2 1743 152598 382899 $/Ounce
05/04/2021 COMEX Gold Jun 21 1730 1734.4 1721.6 1728.8 101746 377832 $/Ounce
03/04/2021 COMEX Gold Jun 21 1712.3 1724.1 1690.8 1703.7 21571 94523 $/Ounce
02/04/2021 COMEX Gold Jun 21 1837.5 1838 1787.3 1793.8 5829 60134 $/Ounce
01/04/2021 COMEX Gold Jun 21 1918 1955.6 1918 1954.3 4148 36352 $/Ounce
31/03/2021 COMEX Gold Jun 21 1685.9 1716.3 1677.3 1715.6 210770 374307 $/Ounce
30/03/2021 COMEX Gold Jun 21 1713 1714.8 1678.3 1686 225871 368572 $/Ounce
29/03/2021 COMEX Gold Jun 21 1732.4 1734.8 1705.6 1714.6 182750 357803 $/Ounce
26/03/2021 COMEX Gold Jun 21 1727.5 1737.9 1721.2 1734.7 99675 332041 $/Ounce
25/03/2021 COMEX Gold Jun 21 1736 1747.1 1722.5 1727.3 74224 306067 $/Ounce
24/03/2021 COMEX Gold Jun 21 1728.2 1739.9 1724.8 1735.5 72473 292277 $/Ounce
23/03/2021 COMEX Gold Jun 21 1741.2 1744.4 1725.2 1727.5 65403 264287 $/Ounce
22/03/2021 COMEX Gold Jun 21 1747.5 1749.2 1728.6 1740.4 38348 238329 $/Ounce
19/03/2021 COMEX Gold Jun 21 1736.3 1748.2 1729.3 1743.9 40485 227593 $/Ounce
18/03/2021 COMEX Gold Jun 21 1745.9 1756.1 1719.1 1734.6 19356 214079 $/Ounce
17/03/2021 COMEX Gold Jun 21 1732.4 1752.7 1724.1 1729.2 15641 209653 $/Ounce
16/03/2021 COMEX Gold Jun 21 1732.5 1742.6 1727.1 1733.2 16645 206995 $/Ounce
15/03/2021 COMEX Gold Jun 21 1728.2 1735.5 1721.8 1731.8 19528 203389 $/Ounce
12/03/2021 COMEX Gold Jun 21 1722.6 1730.4 1699.4 1722.4 42737 191870 $/Ounce
11/03/2021 COMEX Gold Jun 21 1727.6 1740.4 1719.3 1725.2 50437 183063 $/Ounce
10/03/2021 COMEX Gold Jun 21 1717.4 1727.8 1708.4 1724.5 58586 168138 $/Ounce
09/03/2021 COMEX Gold Jun 21 1683.1 1721.4 1679.7 1719.7 48452 151532 $/Ounce
08/03/2021 COMEX Gold Jun 21 1703.9 1714.9 1676.2 1680.8 64059 136806 $/Ounce
05/03/2021 COMEX Gold Jun 21 1698.4 1708.3 1685.8 1701.6 52827 114093 $/Ounce
03/03/2021 COMEX Gold Jun 21 1739.1 1741 1702.9 1718.7 12205 84864 $/Ounce
02/03/2021 COMEX Gold Jun 21 1841.2 1848 1832.4 1837.6 6789 59875 $/Ounce
26/02/2021 COMEX Gold Jun 21 1771.5 1775.6 1718.1 1731.6 16639 74343 $/Ounce
25/02/2021 COMEX Gold Jun 21 1806.9 1806.9 1767.1 1778.4 9086 73133 $/Ounce
24/02/2021 COMEX Gold Jun 21 1807.9 1815 1785 1800.8 6490 71522 $/Ounce
23/02/2021 COMEX Gold Jun 21 1812.2 1817.6 1797.4 1808.6 5533 69730 $/Ounce
22/02/2021 COMEX Gold Jun 21 1785.8 1814.7 1781.5 1811.2 6103 68362 $/Ounce
19/02/2021 COMEX Gold Jun 21 1777.7 1793.1 1762.9 1780.3 7963 67573 $/Ounce
18/02/2021 COMEX Gold Jun 21 1779 1790.8 1769.5 1778 5727 66495 $/Ounce
17/02/2021 COMEX Gold Jun 21 1795.1 1796.9 1771.6 1775.8 8114 66126 $/Ounce
16/02/2021 COMEX Gold Jun 21 1828 1829.9 1791.6 1801.9 6430 65288 $/Ounce
12/02/2021 COMEX Gold Jun 21 1829.3 1833 1813.3 1826 3843 64030 $/Ounce
11/02/2021 COMEX Gold Jun 21 1847.4 1850.8 1825.5 1829.8 4302 63178 $/Ounce
10/02/2021 COMEX Gold Jun 21 1842.3 1858.9 1837.8 1845.6 5703 62389 $/Ounce
09/02/2021 COMEX Gold Jun 21 1835 1852 1833 1840.2 3400 62148 $/Ounce
08/02/2021 COMEX Gold Jun 21 1818.9 1842.2 1809.9 1836.8 6058 62473 $/Ounce
05/02/2021 COMEX Gold Jun 21 1797.5 1817.9 1795.4 1815.6 6314 60621 $/Ounce
03/02/2021 COMEX Gold Jun 21 1724.5 1740.1 1707.8 1736.5 11026 79137 $/Ounce
02/02/2021 COMEX Gold Jun 21 1865.8 1867.6 1833 1835.8 5630 59344 $/Ounce
29/01/2021 COMEX Gold Jun 21 1847.6 1881 1844.1 1852.7 6790 56107 $/Ounce
28/01/2021 COMEX Gold Jun 21 1847.8 1869.6 1839 1843.7 10089 55405 $/Ounce
27/01/2021 COMEX Gold Jun 21 1854.5 1856.3 1835.2 1851.6 4121 53698 $/Ounce
26/01/2021 COMEX Gold Jun 21 1861.1 1866.4 1854 1857.5 4196 53424 $/Ounce
25/01/2021 COMEX Gold Jun 21 1862.8 1873.4 1852.9 1861.6 4174 52606 $/Ounce
22/01/2021 COMEX Gold Jun 21 1876 1876.1 1842.6 1862.5 4862 51162 $/Ounce
21/01/2021 COMEX Gold Jun 21 1877.1 1880.7 1863.8 1871.8 4477 51175 $/Ounce
20/01/2021 COMEX Gold Jun 21 1846.3 1877.5 1838.2 1872.7 5814 49534 $/Ounce
19/01/2021 COMEX Gold Jun 21 1834.9 1850.7 1810 1846.5 6718 47374 $/Ounce
15/01/2021 COMEX Gold Jun 21 1854.6 1863.3 1829 1836.5 4910 44286 $/Ounce
14/01/2021 COMEX Gold Jun 21 1853.9 1864.1 1833.6 1858.5 10975 43050 $/Ounce
13/01/2021 COMEX Gold Jun 21 1862.8 1869.8 1849.2 1861.9 7535 41239 $/Ounce
12/01/2021 COMEX Gold Jun 21 1855.2 1870.8 1843.2 1851.4 8052 39883 $/Ounce
11/01/2021 COMEX Gold Jun 21 1857 1863.1 1824.2 1858.2 9255 39487 $/Ounce
08/01/2021 COMEX Gold Jun 21 1925.1 1925.1 1837.6 1842.7 10925 39184 $/Ounce
07/01/2021 COMEX Gold Jun 21 1928.9 1937 1915.5 1921.1 8382 39409 $/Ounce
06/01/2021 COMEX Gold Jun 21 1963.2 1969.3 1910.9 1916.4 7404 36748 $/Ounce
05/01/2021 COMEX Gold Jun 21 1955.3 1964.6 1946.5 1962.1 4763 36372 $/Ounce
04/01/2021 COMEX Gold Jun 21 1709 1732 1706.4 1728.4 170430 377700 $/Ounce
03/01/2021 COMEX Gold Jun 21 1735.4 1759.9 1720.2 1725.8 10641 76520 $/Ounce
02/01/2021 COMEX Gold Jun 21 1867.3 1877.8 1854.5 1866 16651 59870 $/Ounce
31/12/2020 COMEX Gold Jun 21 1905.9 1912.2 1898 1902.8 1473 36025 $/Ounce
30/12/2020 COMEX Gold Jun 21 1889.8 1905 1887.8 1901 1710 35506 $/Ounce
29/12/2020 COMEX Gold Jun 21 1886.5 1898.4 1883.9 1890.3 1398 35015 $/Ounce
28/12/2020 COMEX Gold Jun 21 1895 1910 1882 1887.8 1505 34838 $/Ounce
24/12/2020 COMEX Gold Jun 21 1884.5 1891.1 1881.2 1890.3 757 34445 $/Ounce
23/12/2020 COMEX Gold Jun 21 1874.9 1889.8 1868 1885 1933 34621 $/Ounce
22/12/2020 COMEX Gold Jun 21 1889.9 1895.9 1871.2 1877.2 2078 34605 $/Ounce
21/12/2020 COMEX Gold Jun 21 1896.6 1918.1 1867.1 1889.7 1714 34321 $/Ounce
18/12/2020 COMEX Gold Jun 21 1896.7 1901.7 1889.8 1895.6 812 33881 $/Ounce
17/12/2020 COMEX Gold Jun 21 1874.7 1908 1872.7 1897.2 2406 33810 $/Ounce
16/12/2020 COMEX Gold Jun 21 1862.4 1876.4 1856 1865.6 2366 33292 $/Ounce
15/12/2020 COMEX Gold Jun 21 1838.6 1865.2 1836.2 1862.2 1245 33091 $/Ounce
14/12/2020 COMEX Gold Jun 21 1846.9 1848 1827 1839 1393 32951 $/Ounce
11/12/2020 COMEX Gold Jun 21 1882.8 1897.9 1878.1 1889.9 2002 21359 $/Ounce
10/12/2020 COMEX Gold Jun 21 1953 1956 1943.6 1947.7 1876 15037 $/Ounce
08/12/2020 COMEX Gold Jun 21 1947 1980.7 1899.8 1971.1 407 7964 $/Ounce
06/12/2020 COMEX Gold Jun 21 1776.3 1777.6 1767.1 1767.1 738 5430 $/Ounce
05/12/2020 COMEX Gold Jun 21 1736 1736 1736 1736 24 2595 $/Ounce
30/11/2020 COMEX Gold Jun 21 1800 1800 1774.2 1787.6 1684 30759 $/Ounce
27/11/2020 COMEX Gold Jun 21 1819.8 1828.1 1784.3 1795 2695 30486 $/Ounce
25/11/2020 COMEX Gold Jun 21 1819.7 1828.3 1812.4 1817.8 2261 30487 $/Ounce
24/11/2020 COMEX Gold Jun 21 1847.1 1847.1 1810.3 1817.9 3840 29820 $/Ounce
23/11/2020 COMEX Gold Jun 21 1886.6 1886.8 1842.1 1851.3 4467 28664 $/Ounce
20/11/2020 COMEX Gold Jun 21 1875.6 1891.6 1872.7 1885.4 2712 27166 $/Ounce
19/11/2020 COMEX Gold Jun 21 1884.7 1884.7 1863.2 1874.4 1610 25882 $/Ounce
18/11/2020 COMEX Gold Jun 21 1895.4 1897.2 1874.4 1886.6 3000 25241 $/Ounce
17/11/2020 COMEX Gold Jun 21 1901.8 1907 1892 1899.5 2768 24570 $/Ounce
16/11/2020 COMEX Gold Jun 21 1906.3 1913.6 1878.1 1902.8 4186 23489 $/Ounce
13/11/2020 COMEX Gold Jun 21 1895.5 1910.7 1891 1902.8 1477 21573 $/Ounce
12/11/2020 COMEX Gold Jun 21 1848.4 1857.5 1834.2 1850.4 3142 32811 $/Ounce
11/11/2020 COMEX Gold Jun 21 1895.2 1898.5 1870 1877.6 2910 21186 $/Ounce
09/11/2020 COMEX Gold Jun 21 1968.9 1979.4 1963 1964.7 721 9699 $/Ounce
08/11/2020 COMEX Gold Jun 21 2053.6 2053.6 1940.4 1970.7 737 7976 $/Ounce
06/11/2020 COMEX Gold Jun 21 1779.9 1782 1770 1770.2 727 5493 $/Ounce
05/11/2020 COMEX Gold Jun 21 1729 1729 1729 1729 67 2582 $/Ounce
30/10/2020 COMEX Gold Jun 21 1885.2 1907.4 1882.8 1896.9 1798 18812 $/Ounce
29/10/2020 COMEX Gold Jun 21 1897.9 1901.5 1876.6 1885.1 1880 18609 $/Ounce
28/10/2020 COMEX Gold Jun 21 1926 1929.7 1887.6 1896.9 990 18253 $/Ounce
27/10/2020 COMEX Gold Jun 21 1922.2 1931.2 1918.4 1929.7 824 18185 $/Ounce
26/10/2020 COMEX Gold Jun 21 1914 1927.6 1910.6 1923.9 837 17971 $/Ounce
23/10/2020 COMEX Gold Jun 21 1923.5 1933.6 1914.1 1923.3 671 17799 $/Ounce
22/10/2020 COMEX Gold Jun 21 1940.4 1942.3 1912.8 1922.7 1281 17722 $/Ounce
21/10/2020 COMEX Gold Jun 21 1940.9 1952.1 1931.4 1947.3 796 17641 $/Ounce
20/10/2020 COMEX Gold Jun 21 1924.5 1934.8 1916.4 1933.4 1032 17606 $/Ounce
19/10/2020 COMEX Gold Jun 21 1920 1941.2 1920 1929.9 3044 17386 $/Ounce
16/10/2020 COMEX Gold Jun 21 1928.6 1935.6 1921.6 1925.1 704 16650 $/Ounce
15/10/2020 COMEX Gold Jun 21 1925.7 1931.4 1913.2 1927.6 4276 16534 $/Ounce
14/10/2020 COMEX Gold Jun 21 1914.9 1936.5 1905.6 1926.5 1210 15767 $/Ounce
13/10/2020 COMEX Gold Jun 21 1938 1947.2 1909.3 1913.6 3143 15937 $/Ounce
12/10/2020 COMEX Gold Jun 21 1849.1 1860.5 1838.4 1844.3 3682 33133 $/Ounce
11/10/2020 COMEX Gold Jun 21 1879.2 1903.2 1876.8 1893.1 1846 20823 $/Ounce
09/10/2020 COMEX Gold Jun 21 1972.2 1986.2 1970.6 1980.6 560 9497 $/Ounce
08/10/2020 COMEX Gold Jun 21 2069.1 2083 2058.2 2066.7 646 7859 $/Ounce
07/10/2020 COMEX Gold Jun 21 1856.8 1863.5 1846.5 1849.6 457 6592 $/Ounce
06/10/2020 COMEX Gold Jun 21 1762 1767.9 1752.1 1752.1 304 5392 $/Ounce
30/09/2020 COMEX Gold Jun 21 1912.8 1924.1 1903.6 1911.8 822 10324 $/Ounce
29/09/2020 COMEX Gold Jun 21 1899.6 1920 1899 1919.4 504 10029 $/Ounce
28/09/2020 COMEX Gold Jun 21 1877.5 1903.4 1867 1898.3 477 9966 $/Ounce
25/09/2020 COMEX Gold Jun 21 1886.4 1890.4 1873.6 1882.3 356 9689 $/Ounce
24/09/2020 COMEX Gold Jun 21 1882.9 1893.6 1866.9 1892.4 486 9481 $/Ounce
23/09/2020 COMEX Gold Jun 21 1916.6 1916.6 1874.6 1884.5 850 9448 $/Ounce
22/09/2020 COMEX Gold Jun 21 1939 1940.6 1922.6 1924.9 201 9464 $/Ounce
21/09/2020 COMEX Gold Jun 21 1963.5 1978 1902.2 1927.4 742 9582 $/Ounce
18/09/2020 COMEX Gold Jun 21 1979.7 1984.8 1968.6 1979.2 324 9866 $/Ounce
17/09/2020 COMEX Gold Jun 21 1985.2 1985.2 1961.5 1966.6 266 9933 $/Ounce
16/09/2020 COMEX Gold Jun 21 1981.7 1996 1979.6 1987.9 167 9899 $/Ounce
15/09/2020 COMEX Gold Jun 21 1983.3 1997 1973.4 1983.6 226 9885 $/Ounce
14/09/2020 COMEX Gold Jun 21 1970.9 1989.3 1965.3 1981 530 9844 $/Ounce
12/09/2020 COMEX Gold Jun 21 1882.1 1882.1 1835 1845.3 2894 33404 $/Ounce
11/09/2020 COMEX Gold Jun 21 1973.8 1983 1864.4 1870.9 3521 20995 $/Ounce
10/09/2020 COMEX Gold Jun 21 1917.4 1954.6 1917.4 1944.8 2690 14204 $/Ounce
09/09/2020 COMEX Gold Jun 21 1952 1973 1950.6 1970.6 677 9449 $/Ounce
07/09/2020 COMEX Gold Jun 21 1869 1871.4 1850.5 1851.7 549 6443 $/Ounce
06/09/2020 COMEX Gold Jun 21 1750.4 1757.8 1750 1753.5 302 5348 $/Ounce
31/08/2020 COMEX Gold Jun 21 1997.5 1997.5 1981.1 1995.4 464 8434 $/Ounce
28/08/2020 COMEX Gold Jun 21 1945.8 1995.7 1945.7 1989.4 710 8351 $/Ounce
27/08/2020 COMEX Gold Jun 21 1977.2 1999.6 1934.6 1949.3 945 8239 $/Ounce
26/08/2020 COMEX Gold Jun 21 1953.2 1980.7 1930.6 1970.5 434 8084 $/Ounce
25/08/2020 COMEX Gold Jun 21 1961.7 1961.7 1940.1 1941.3 258 8224 $/Ounce
24/08/2020 COMEX Gold Jun 21 1958.3 1976.3 1956 1958.3 507 8146 $/Ounce
21/08/2020 COMEX Gold Jun 21 1969.5 1969.6 1938.8 1965.5 437 8126 $/Ounce
20/08/2020 COMEX Gold Jun 21 1954.4 1980.5 1949.1 1965.4 310 7973 $/Ounce
19/08/2020 COMEX Gold Jun 21 2012.1 2020.4 1955 1988.5 465 7900 $/Ounce
18/08/2020 COMEX Gold Jun 21 2015.5 2041.2 2008.9 2032 251 7892 $/Ounce
17/08/2020 COMEX Gold Jun 21 1977.2 2017.3 1977.2 2017.3 1516 7920 $/Ounce
14/08/2020 COMEX Gold Jun 21 1990.7 1990.7 1968 1971.6 200 7964 $/Ounce
13/08/2020 COMEX Gold Jun 21 1969.8 1992.9 1966.6 1992.9 309 7946 $/Ounce
12/08/2020 COMEX Gold Jun 21 1874.5 1886.3 1871.8 1881.8 2558 33782 $/Ounce
10/08/2020 COMEX Gold Jun 21 1907.8 1922.8 1905.6 1913.7 2656 13247 $/Ounce
09/08/2020 COMEX Gold Jun 21 1961.3 1962.3 1928.8 1959.4 802 9337 $/Ounce
07/08/2020 COMEX Gold Jun 21 1854.4 1872.3 1854.4 1868.8 633 6269 $/Ounce
06/08/2020 COMEX Gold Jun 21 1714.3 1737.3 1714.3 1737 365 5348 $/Ounce
05/08/2020 COMEX Gold Jun 21 1759 1759 1736.7 1745.1 143 2585 $/Ounce
31/07/2020 COMEX Gold Jun 21 2000.9 2024 2000.9 2011.7 702 7347 $/Ounce
30/07/2020 COMEX Gold Jun 21 2008.4 2010.4 1980.3 1992.1 640 7475 $/Ounce
29/07/2020 COMEX Gold Jun 21 2001.4 2021.6 1994.9 2002.2 587 7287 $/Ounce
28/07/2020 COMEX Gold Jun 21 1994.8 2024.2 1971.8 1990.9 893 7124 $/Ounce
27/07/2020 COMEX Gold Jun 21 1961.9 1996.6 1961.9 1982.9 466 7104 $/Ounce
24/07/2020 COMEX Gold Jun 21 1935.5 1958 1935.5 1952.4 425 6959 $/Ounce
23/07/2020 COMEX Gold Jun 21 1923.3 1946 1917 1942.7 1586 6881 $/Ounce
22/07/2020 COMEX Gold Jun 21 1890.4 1921 1890.4 1915.4 674 6768 $/Ounce
21/07/2020 COMEX Gold Jun 21 1865 1889.1 1865 1889 466 6769 $/Ounce
20/07/2020 COMEX Gold Jun 21 1855.3 1860.1 1855.3 1858.1 326 6843 $/Ounce
17/07/2020 COMEX Gold Jun 21 1841.2 1854.3 1839.9 1851.7 367 6937 $/Ounce
16/07/2020 COMEX Gold Jun 21 1861.1 1861.1 1842.5 1844.7 249 6938 $/Ounce
15/07/2020 COMEX Gold Jun 21 1860.4 1864.5 1854.7 1860.1 366 6960 $/Ounce
14/07/2020 COMEX Gold Jun 21 1848.7 1860.7 1846 1860.1 344 6857 $/Ounce
13/07/2020 COMEX Gold Jun 21 1853 1865.3 1853 1862.3 315 6724 $/Ounce
12/07/2020 COMEX Gold Jun 21 1848.5 1879 1831.8 1872.9 3845 33844 $/Ounce
10/07/2020 COMEX Gold Jun 21 1900.9 1916.8 1894.1 1908.7 2613 12469 $/Ounce
08/07/2020 COMEX Gold Jun 21 2111.8 2112.7 2055.1 2055.5 1361 7661 $/Ounce
07/07/2020 COMEX Gold Jun 21 1826.5 1850.8 1826.5 1850.1 396 6083 $/Ounce
05/07/2020 COMEX Gold Jun 21 1754.2 1754.4 1754.1 1754.4 334 2483 $/Ounce
30/06/2020 COMEX Gold Jun 21 1812.9 1833.2 1812.7 1832.2 135 6200 $/Ounce
29/06/2020 COMEX Gold Jun 21 1814.6 1817 1811.6 1811.6 355 6157 $/Ounce
26/06/2020 COMEX Gold Jun 21 1803.1 1814.5 1796.9 1809.9 528 6241 $/Ounce
25/06/2020 COMEX Gold Jun 21 1801.3 1804.3 1799.9 1799.9 86 5915 $/Ounce
24/06/2020 COMEX Gold Jun 21 1816.3 1820.9 1804 1804.1 326 5914 $/Ounce
23/06/2020 COMEX Gold Jun 21 1802.9 1809.5 1802.9 1808.6 438 5935 $/Ounce
22/06/2020 COMEX Gold Jun 21 1793 1804 1787.6 1793.6 318 5977 $/Ounce
19/06/2020 COMEX Gold Jun 21 1772.8 1784 1772.8 1781 689 5844 $/Ounce
18/06/2020 COMEX Gold Jun 21 1770 1770 1760.8 1760.8 215 5566 $/Ounce
17/06/2020 COMEX Gold Jun 21 1763.9 1767.6 1762.1 1766.3 85 5521 $/Ounce
16/06/2020 COMEX Gold Jun 21 1765.3 1768.4 1755.6 1767.2 483 5518 $/Ounce
15/06/2020 COMEX Gold Jun 21 1755.9 1757.9 1740.9 1757.5 124 5462 $/Ounce
11/06/2020 COMEX Gold Jun 21 1963.6 1978.6 1954.7 1969.5 2063 21083 $/Ounce
10/06/2020 COMEX Gold Jun 21 1931.4 1941.6 1896.4 1925.4 1357 10992 $/Ounce
08/06/2020 COMEX Gold Jun 21 2083 2108.3 2079.9 2097 1308 7458 $/Ounce
07/06/2020 COMEX Gold Jun 21 1830.7 1830.7 1829.2 1829.5 1952 6140 $/Ounce
05/06/2020 COMEX Gold Jun 21 1735 1735 1715.2 1715.2 196 2487 $/Ounce
29/05/2020 COMEX Gold Jun 21 1749.5 1772.9 1749.5 1772.9 174 4841 $/Ounce
28/05/2020 COMEX Gold Jun 21 1750.1 1759.4 1747.5 1749.5 497 4877 $/Ounce
27/05/2020 COMEX Gold Jun 21 1735.7 1746.3 1722.9 1746.3 170 4651 $/Ounce
26/05/2020 COMEX Gold Jun 21 1745.5 1765 1741.6 1745.5 271 4598 $/Ounce
22/05/2020 COMEX Gold Jun 21 1758.3 1771 1758.3 1770 368 4553 $/Ounce
21/05/2020 COMEX Gold Jun 21 1755.3 1755.3 1755.3 1755.3 1270 4617 $/Ounce
20/05/2020 COMEX Gold Jun 21 1783.4 1788.6 1781.2 1786.7 510 3799 $/Ounce
19/05/2020 COMEX Gold Jun 21 1775 1778.9 1775 1778.9 429 3528 $/Ounce
18/05/2020 COMEX Gold Jun 21 1800 1800 1766.4 1766.4 153 3249 $/Ounce
15/05/2020 COMEX Gold Jun 21 1785.4 1785.9 1781.4 1783.7 522 3163 $/Ounce
14/05/2020 COMEX Gold Jun 21 1762 1768.4 1762 1768.4 104 2665 $/Ounce
13/05/2020 COMEX Gold Jun 21 1728.1 1749 1728.1 1744.6 21 2595 $/Ounce
11/05/2020 COMEX Gold Jun 21 1920.3 1970.8 1920.3 1963.9 2501 20683 $/Ounce
10/05/2020 COMEX Gold Jun 21 1925.1 1940.4 1907.6 1936.4 927 10662 $/Ounce
08/05/2020 COMEX Gold Jun 21 2064.4 2096.1 2056.3 2075.8 1090 7572 $/Ounce
06/05/2020 COMEX Gold Jun 21 1723 1723 1705 1714.5 979 5228 $/Ounce
05/05/2020 COMEX Gold Jun 21 1731.5 1737.8 1730.3 1737.8 28 2556 $/Ounce
30/04/2020 COMEX Gold Jun 21 1707.8 1708.6 1707.8 1708.6 28 2588 $/Ounce
29/04/2020 COMEX Gold Jun 21 1725.7 1725.7 1725.7 1725.7 8 2574 $/Ounce
28/04/2020 COMEX Gold Jun 21 1729.6 1734.1 1724.7 1734.1 20 2576 $/Ounce
27/04/2020 COMEX Gold Jun 21 1749 1749 1731.3 1734.2 114 2592 $/Ounce
24/04/2020 COMEX Gold Jun 21 1755.9 1765.8 1744.3 1744.3 20 2668 $/Ounce
23/04/2020 COMEX Gold Jun 21 1745 1764 1745 1753.2 74 2655 $/Ounce
22/04/2020 COMEX Gold Jun 21 1720.5 1745.2 1720.5 1745.2 38 2687 $/Ounce
21/04/2020 COMEX Gold Jun 21 1716.8 1716.8 1685 1693.6 21 2668 $/Ounce
20/04/2020 COMEX Gold Jun 21 1695.3 1716.7 1693 1716.7 14 2665 $/Ounce
12/04/2020 COMEX Gold Jun 21 1851.1 1858.4 1840 1846.7 3734 33494 $/Ounce
11/04/2020 COMEX Gold Jun 21 1933.3 1933.3 1899 1912.8 3307 19979 $/Ounce
09/04/2020 COMEX Gold Jun 21 1956 1963.2 1938.4 1950.2 284 9244 $/Ounce
08/04/2020 COMEX Gold Jun 21 2019.3 2060.3 2010.1 2047 705 7476 $/Ounce
06/04/2020 COMEX Gold Jun 21 1730.5 1758.1 1730.3 1758.1 310 5185 $/Ounce
05/04/2020 COMEX Gold Jun 21 1723.5 1738.6 1723.5 1735.9 82 2568 $/Ounce
12/03/2020 COMEX Gold Jun 21 1839.5 1852.9 1832.9 1847.1 1814 31343 $/Ounce
11/03/2020 COMEX Gold Jun 21 1913.2 1927.6 1905.8 1926.9 1577 19550 $/Ounce
09/03/2020 COMEX Gold Jun 21 1967.1 1969.6 1943.9 1953.5 671 9141 $/Ounce
08/03/2020 COMEX Gold Jun 21 2027.1 2027.1 2004.4 2012.2 892 7270 $/Ounce
06/03/2020 COMEX Gold Jun 21 1759 1759 1720 1731.7 1370 5205 $/Ounce
12/02/2020 COMEX Gold Jun 21 1823.2 1841.2 1818.1 1836.3 2303 31294 $/Ounce
11/02/2020 COMEX Gold Jun 21 1893.1 1912.5 1891.8 1909.4 800 19063 $/Ounce
10/02/2020 COMEX Gold Jun 21 1928.1 1938 1913.4 1924 751 10447 $/Ounce
09/02/2020 COMEX Gold Jun 21 1995.7 1995.7 1958.5 1961.5 1147 8888 $/Ounce
07/02/2020 COMEX Gold Jun 21 1811.2 1824.1 1803.1 1824.1 649 6175 $/Ounce
06/02/2020 COMEX Gold Jun 21 1768.1 1774.7 1758.1 1758.1 238 4811 $/Ounce
12/01/2020 COMEX Gold Jun 21 1785.9 1826.4 1785.4 1825.5 1304 31000 $/Ounce
10/01/2020 COMEX Gold Jun 21 1914.2 1933.6 1908 1932.8 765 10412 $/Ounce
09/01/2020 COMEX Gold Jun 21 2011.3 2013.8 1990.1 1995.4 741 8561 $/Ounce
07/01/2020 COMEX Gold Jun 21 1823.4 1823.4 1809.3 1813.8 536 6196 $/Ounce
06/01/2020 COMEX Gold Jun 21 1775 1775 1772.4 1772.4 210 4789 $/Ounce
05/01/2020 COMEX Gold Jun 21 1709.7 1716.5 1708.9 1716.5 13 2591 $/Ounce
Top