Date | Spot Gold | Close Price | Units |
---|---|---|---|
21/03/2024 | USA (USD) | 2181.69 | |
20/03/2024 | USA (USD) | 2203.68 | |
19/03/2024 | USA (USD) | 2157.12 | |
18/03/2024 | USA (USD) | 2161.78 | |
21/03/2024 | Switzerland (CHF) | 1960.62 | |
20/03/2024 | Switzerland (CHF) | 1923.44 | |
19/03/2024 | Switzerland (CHF) | 1913.47 | |
18/03/2024 | Switzerland (CHF) | 1917.81 | |
21/03/2024 | Japan (Yen) | 330977 | |
20/03/2024 | Japan (Yen) | 327037 | |
19/03/2024 | Japan (Yen) | 325263 | |
18/03/2024 | Japan (Yen) | 322262 | |
21/03/2024 | Europe (Euro) | 2009.15 | |
20/03/2024 | Europe (Euro) | 1985.78 | |
19/03/2024 | Europe (Euro) | 1983.69 | |
18/03/2024 | Europe (Euro) | 1987.27 | |
21/03/2024 | Canada (CAD) | 2951.85 | |
20/03/2024 | Canada (CAD) | 2924.81 | |
19/03/2024 | Canada (CAD) | 2922.52 | |
18/03/2024 | Canada (CAD) | 2925.38 | |
21/03/2024 | Australia (AUD) | 3320.97 | |
20/03/2024 | Australia (AUD) | 3303.26 | |
19/03/2024 | Australia (AUD) | 3298.93 | |
18/03/2024 | Australia (AUD) | 3296.74 | |
21/03/2024 | Britain (GBP) | 1723.13 | |
20/03/2024 | Britain (GBP) | 1696.69 | |
19/03/2024 | Britain (GBP) | 1692.99 | |
18/03/2024 | Britain (GBP) | 1698.19 | |
15/03/2024 | USA (USD) | 2156.95 | |
14/03/2024 | USA (USD) | 2161.57 | |
13/03/2024 | USA (USD) | 2175.44 | |
15/03/2024 | Switzerland (CHF) | 1908.04 | |
14/03/2024 | Switzerland (CHF) | 1910.69 | |
13/03/2024 | Switzerland (CHF) | 1908.5 | |
15/03/2024 | Japan (Yen) | 321679 | |
14/03/2024 | Japan (Yen) | 320459 | |
13/03/2024 | Japan (Yen) | 321022 | |
15/03/2024 | Europe (Euro) | 1982.33 | |
14/03/2024 | Europe (Euro) | 1986.72 | |
13/03/2024 | Europe (Euro) | 1985.79 | |
15/03/2024 | Canada (CAD) | 2923.61 | |
14/03/2024 | Canada (CAD) | 2926.35 | |
13/03/2024 | Canada (CAD) | 2929.42 | |
15/03/2024 | Australia (AUD) | 3290.02 | |
14/03/2024 | Australia (AUD) | 3286.24 | |
13/03/2024 | Australia (AUD) | 3280.61 | |
15/03/2024 | Britain (GBP) | 1694.95 | |
14/03/2024 | Britain (GBP) | 1696.21 | |
13/03/2024 | Britain (GBP) | 1699.08 | |
12/03/2024 | USA (USD) | 2157.04 | |
11/03/2024 | USA (USD) | 2183.74 | |
08/03/2024 | USA (USD) | 2177.16 | |
07/03/2024 | USA (USD) | 2161.71 | |
06/03/2024 | USA (USD) | 2147.72 | |
12/03/2024 | Switzerland (CHF) | 1898.54 | |
11/03/2024 | Switzerland (CHF) | 1916.15 | |
08/03/2024 | Switzerland (CHF) | 1910.7 | |
07/03/2024 | Switzerland (CHF) | 1894.3 | |
06/03/2024 | Switzerland (CHF) | 1893.17 | |
12/03/2024 | Japan (Yen) | 319308 | |
11/03/2024 | Japan (Yen) | 320230 | |
08/03/2024 | Japan (Yen) | 320311 | |
07/03/2024 | Japan (Yen) | 319332 | |
06/03/2024 | Japan (Yen) | 320520 | |
12/03/2024 | Europe (Euro) | 1979.74 | |
11/03/2024 | Europe (Euro) | 1996.59 | |
08/03/2024 | Europe (Euro) | 1991.4 | |
07/03/2024 | Europe (Euro) | 1971.08 | |
06/03/2024 | Europe (Euro) | 1968.86 | |
12/03/2024 | Canada (CAD) | 2918.18 | |
11/03/2024 | Canada (CAD) | 2941.93 | |
08/03/2024 | Canada (CAD) | 2937.4 | |
07/03/2024 | Canada (CAD) | 2903.73 | |
06/03/2024 | Canada (CAD) | 2899.08 | |
12/03/2024 | Australia (AUD) | 3275.97 | |
11/03/2024 | Australia (AUD) | 3302.11 | |
08/03/2024 | Australia (AUD) | 3289.15 | |
07/03/2024 | Australia (AUD) | 3257.82 | |
06/03/2024 | Australia (AUD) | 3264.69 | |
12/03/2024 | Britain (GBP) | 1691.44 | |
11/03/2024 | Britain (GBP) | 1703.24 | |
08/03/2024 | Britain (GBP) | 1695.37 | |
07/03/2024 | Britain (GBP) | 1684.61 | |
06/03/2024 | Britain (GBP) | 1684 | |
05/03/2024 | USA (USD) | 2128.41 | |
04/03/2024 | USA (USD) | 2114.65 | |
05/03/2024 | Switzerland (CHF) | 1884.41 | |
04/03/2024 | Switzerland (CHF) | 1872.49 | |
05/03/2024 | Japan (Yen) | 319956 | |
04/03/2024 | Japan (Yen) | 318655 | |
05/03/2024 | Europe (Euro) | 1964.4 | |
04/03/2024 | Europe (Euro) | 1949.8 | |
05/03/2024 | Canada (CAD) | 2895.32 | |
04/03/2024 | Canada (CAD) | 2874.16 | |
05/03/2024 | Australia (AUD) | 3275.71 | |
04/03/2024 | Australia (AUD) | 3250.75 | |
05/03/2024 | Britain (GBP) | 1678.07 | |
04/03/2024 | Britain (GBP) | 1667.84 | |
01/03/2024 | USA (USD) | 2083.41 | |
01/03/2024 | Switzerland (CHF) | 1845.43 | |
01/03/2024 | Japan (Yen) | 313350 | |
01/03/2024 | Europe (Euro) | 1925.17 | |
01/03/2024 | Canada (CAD) | 2829.19 | |
01/03/2024 | Australia (AUD) | 3196.65 | |
01/03/2024 | Britain (GBP) | 1648.58 | |
29/02/2024 | USA (USD) | 2044.26 | |
28/02/2024 | USA (USD) | 2034.68 | |
29/02/2024 | Switzerland (CHF) | 1807.79 | |
28/02/2024 | Switzerland (CHF) | 1787 | |
29/02/2024 | Japan (Yen) | 306722 | |
28/02/2024 | Japan (Yen) | 306352 | |
29/02/2024 | Europe (Euro) | 1893.64 | |
28/02/2024 | Europe (Euro) | 1875.84 | |
29/02/2024 | Canada (CAD) | 2777.8 | |
28/02/2024 | Canada (CAD) | 2759.13 | |
29/02/2024 | Australia (AUD) | 3148.15 | |
28/02/2024 | Australia (AUD) | 3128.94 | |
29/02/2024 | Britain (GBP) | 1621.11 | |
28/02/2024 | Britain (GBP) | 1606.14 | |
27/02/2024 | USA (USD) | 2030.31 | |
26/02/2024 | USA (USD) | 2036 | |
23/02/2024 | USA (USD) | 2036 | |
22/02/2024 | USA (USD) | 2024.98 | |
21/02/2024 | USA (USD) | 2025.82 | |
20/02/2024 | USA (USD) | 2024.28 | |
27/02/2024 | Switzerland (CHF) | 1788.99 | |
26/02/2024 | Switzerland (CHF) | 1794.13 | |
23/02/2024 | Switzerland (CHF) | 1794.13 | |
22/02/2024 | Switzerland (CHF) | 1761.02 | |
21/02/2024 | Switzerland (CHF) | 1781.86 | |
20/02/2024 | Switzerland (CHF) | 1787.14 | |
27/02/2024 | Japan (Yen) | 305865 | |
26/02/2024 | Japan (Yen) | 306422 | |
23/02/2024 | Japan (Yen) | 306422 | |
22/02/2024 | Japan (Yen) | 304341 | |
21/02/2024 | Japan (Yen) | 304205 | |
20/02/2024 | Japan (Yen) | 304118 | |
27/02/2024 | Europe (Euro) | 1874.49 | |
26/02/2024 | Europe (Euro) | 1861.95 | |
23/02/2024 | Europe (Euro) | 1861.95 | |
22/02/2024 | Europe (Euro) | 1867.35 | |
21/02/2024 | Europe (Euro) | 1872.4 | |
20/02/2024 | Europe (Euro) | 1875.77 | |
27/02/2024 | Canada (CAD) | 2750.48 | |
26/02/2024 | Canada (CAD) | 2750.01 | |
23/02/2024 | Canada (CAD) | 2750.01 | |
22/02/2024 | Canada (CAD) | 2726.81 | |
21/02/2024 | Canada (CAD) | 2734.71 | |
20/02/2024 | Canada (CAD) | 2741.89 | |
27/02/2024 | Australia (AUD) | 3106.4 | |
26/02/2024 | Australia (AUD) | 3102.91 | |
23/02/2024 | Australia (AUD) | 3102.91 | |
22/02/2024 | Australia (AUD) | 3064.83 | |
21/02/2024 | Australia (AUD) | 3094.51 | |
20/02/2024 | Australia (AUD) | 3095.46 | |
27/02/2024 | Britain (GBP) | 1603.34 | |
26/02/2024 | Britain (GBP) | 160668 | |
23/02/2024 | Britain (GBP) | 160668 | |
22/02/2024 | Britain (GBP) | 1596.5 | |
21/02/2024 | Britain (GBP) | 1603.49 | |
20/02/2024 | Britain (GBP) | 1605.95 | |
19/02/2024 | USA (USD) | 2016.44 | |
16/02/2024 | USA (USD) | 2013.45 | |
15/02/2024 | USA (USD) | 2003.6 | |
14/02/2024 | USA (USD) | 1993.86 | |
13/02/2024 | USA (USD) | 1991.43 | |
19/02/2024 | Switzerland (CHF) | 1780.68 | |
16/02/2024 | Switzerland (CHF) | 1772.9 | |
15/02/2024 | Switzerland (CHF) | 1763.3 | |
14/02/2024 | Switzerland (CHF) | 1764.94 | |
13/02/2024 | Switzerland (CHF) | 1768.7 | |
19/02/2024 | Japan (Yen) | 303013 | |
16/02/2024 | Japan (Yen) | 302366 | |
15/02/2024 | Japan (Yen) | 300482 | |
14/02/2024 | Japan (Yen) | 299925 | |
13/02/2024 | Japan (Yen) | 300653 | |
19/02/2024 | Europe (Euro) | 1871.73 | |
16/02/2024 | Europe (Euro) | 1867.9 | |
15/02/2024 | Europe (Euro) | 1861.07 | |
14/02/2024 | Europe (Euro) | 1857.73 | |
13/02/2024 | Europe (Euro) | 1861.1 | |
19/02/2024 | Canada (CAD) | 2722.3 | |
16/02/2024 | Canada (CAD) | 2712.69 | |
15/02/2024 | Canada (CAD) | 2700.72 | |
14/02/2024 | Canada (CAD) | 2700.76 | |
13/02/2024 | Canada (CAD) | 2707.22 | |
19/02/2024 | Australia (AUD) | 3086.38 | |
16/02/2024 | Australia (AUD) | 3079.3 | |
15/02/2024 | Australia (AUD) | 3074.17 | |
14/02/2024 | Australia (AUD) | 3070.83 | |
13/02/2024 | Australia (AUD) | 3089.27 | |
19/02/2024 | Britain (GBP) | 1601.86 | |
16/02/2024 | Britain (GBP) | 1597.09 | |
15/02/2024 | Britain (GBP) | 1590.95 | |
14/02/2024 | Britain (GBP) | 1586.94 | |
13/02/2024 | Britain (GBP) | 1583.4 | |
12/02/2024 | USA (USD) | 2019 | |
09/02/2024 | USA (USD) | 2024.46 | |
08/02/2024 | USA (USD) | 2034.38 | |
07/02/2024 | USA (USD) | 2036.48 | |
06/02/2024 | USA (USD) | 2035.28 | |
12/02/2024 | Switzerland (CHF) | 1768.53 | |
09/02/2024 | Switzerland (CHF) | 1771.22 | |
08/02/2024 | Switzerland (CHF) | 1776.95 | |
07/02/2024 | Switzerland (CHF) | 1779.65 | |
06/02/2024 | Switzerland (CHF) | 1771.05 | |
12/02/2024 | Japan (Yen) | 301665 | |
09/02/2024 | Japan (Yen) | 302369 | |
08/02/2024 | Japan (Yen) | 303577 | |
07/02/2024 | Japan (Yen) | 301511 | |
06/02/2024 | Japan (Yen) | 301079 | |
12/02/2024 | Europe (Euro) | 1873.49 | |
09/02/2024 | Europe (Euro) | 1876.71 | |
08/02/2024 | Europe (Euro) | 1886.14 | |
07/02/2024 | Europe (Euro) | 1890.13 | |
06/02/2024 | Europe (Euro) | 1893.23 | |
12/02/2024 | Canada (CAD) | 2713.99 | |
09/02/2024 | Canada (CAD) | 2725.66 | |
08/02/2024 | Canada (CAD) | 2737.19 | |
07/02/2024 | Canada (CAD) | 2742.77 | |
06/02/2024 | Canada (CAD) | 2744.54 | |
12/02/2024 | Australia (AUD) | 3089.79 | |
09/02/2024 | Australia (AUD) | 3103.96 | |
08/02/2024 | Australia (AUD) | 3132.3 | |
07/02/2024 | Australia (AUD) | 3121.55 | |
06/02/2024 | Australia (AUD) | 3121.98 | |
12/02/2024 | Britain (GBP) | 1599.05 | |
09/02/2024 | Britain (GBP) | 1602.61 | |
08/02/2024 | Britain (GBP) | 1610.96 | |
07/02/2024 | Britain (GBP) | 1611.97 | |
06/02/2024 | Britain (GBP) | 1615.89 | |
05/02/2024 | USA (USD) | 2025.23 | |
02/02/2024 | USA (USD) | 2037.82 | |
01/02/2024 | USA (USD) | 2054.8 | |
31/01/2024 | USA (USD) | 2039.88 | |
05/02/2024 | Switzerland (CHF) | 1762.92 | |
02/02/2024 | Switzerland (CHF) | 1766.73 | |
01/02/2024 | Switzerland (CHF) | 1764.7 | |
31/01/2024 | Switzerland (CHF) | 1762.26 | |
05/02/2024 | Japan (Yen) | 301072 | |
02/02/2024 | Japan (Yen) | 302211 | |
01/02/2024 | Japan (Yen) | 300842 | |
31/01/2024 | Japan (Yen) | 300019 | |
05/02/2024 | Europe (Euro) | 1886.26 | |
02/02/2024 | Europe (Euro) | 1888.45 | |
01/02/2024 | Europe (Euro) | 1890.71 | |
31/01/2024 | Europe (Euro) | 1889.01 | |
05/02/2024 | Canada (CAD) | 2740.72 | |
02/02/2024 | Canada (CAD) | 2742.26 | |
01/02/2024 | Canada (CAD) | 2748.72 | |
31/01/2024 | Canada (CAD) | 2744.38 | |
05/02/2024 | Australia (AUD) | 3124.14 | |
02/02/2024 | Australia (AUD) | 3128.25 | |
01/02/2024 | Australia (AUD) | 3128.41 | |
31/01/2024 | Australia (AUD) | 3107.49 | |
05/02/2024 | Britain (GBP) | 1616.25 | |
02/02/2024 | Britain (GBP) | 1613.37 | |
01/02/2024 | Britain (GBP) | 1613.53 | |
31/01/2024 | Britain (GBP) | 1611.57 | |
30/01/2024 | USA (USD) | 2036.59 | |
29/01/2024 | USA (USD) | 2031.29 | |
26/01/2024 | USA (USD) | 2018.5 | |
30/01/2024 | Switzerland (CHF) | 1753.61 | |
29/01/2024 | Switzerland (CHF) | 1750.62 | |
26/01/2024 | Switzerland (CHF) | 1743.61 | |
30/01/2024 | Japan (Yen) | 300452 | |
29/01/2024 | Japan (Yen) | 299136 | |
26/01/2024 | Japan (Yen) | 298710 | |
30/01/2024 | Europe (Euro) | 1876.36 | |
29/01/2024 | Europe (Euro) | 1874.12 | |
26/01/2024 | Europe (Euro) | 1857.66 | |
30/01/2024 | Canada (CAD) | 2725.8 | |
29/01/2024 | Canada (CAD) | 2725.07 | |
26/01/2024 | Canada (CAD) | 2715.03 | |
30/01/2024 | Australia (AUD) | 3082.55 | |
29/01/2024 | Australia (AUD) | 3074.28 | |
26/01/2024 | Australia (AUD) | 3066.16 | |
30/01/2024 | Britain (GBP) | 1603.86 | |
29/01/2024 | Britain (GBP) | 1597.81 | |
26/01/2024 | Britain (GBP) | 1587.43 | |
22/01/2024 | USA (USD) | 2021.06 | |
19/01/2024 | USA (USD) | 2029.74 | |
18/01/2024 | USA (USD) | 2023.58 | |
17/01/2024 | USA (USD) | 2009.87 | |
22/01/2024 | Switzerland (CHF) | 1756.79 | |
19/01/2024 | Switzerland (CHF) | 1762.39 | |
18/01/2024 | Switzerland (CHF) | 1753.53 | |
17/01/2024 | Switzerland (CHF) | 1735.46 | |
22/01/2024 | Japan (Yen) | 299416 | |
19/01/2024 | Japan (Yen) | 300494 | |
18/01/2024 | Japan (Yen) | 298929 | |
17/01/2024 | Japan (Yen) | 297170 | |
22/01/2024 | Europe (Euro) | 1856.77 | |
19/01/2024 | Europe (Euro) | 1861.02 | |
18/01/2024 | Europe (Euro) | 1858.61 | |
17/01/2024 | Europe (Euro) | 1845.22 | |
22/01/2024 | Canada (CAD) | 2721.94 | |
19/01/2024 | Canada (CAD) | 2728.5 | |
18/01/2024 | Canada (CAD) | 2726.63 | |
17/01/2024 | Canada (CAD) | 2710.84 | |
22/01/2024 | Australia (AUD) | 3075.16 | |
19/01/2024 | Australia (AUD) | 3076.09 | |
18/01/2024 | Australia (AUD) | 3076.77 | |
17/01/2024 | Australia (AUD) | 3064.4 | |
22/01/2024 | Britain (GBP) | 1590.53 | |
19/01/2024 | Britain (GBP) | 1597.32 | |
18/01/2024 | Britain (GBP) | 1591.15 | |
17/01/2024 | Britain (GBP) | 1581.83 | |
16/01/2024 | USA (USD) | 2028.34 | |
15/01/2024 | USA (USD) | 2054.32 | |
12/01/2024 | USA (USD) | 2049.1 | |
10/01/2024 | USA (USD) | 2026.94 | |
09/01/2024 | USA (USD) | 2031.08 | |
04/01/2024 | USA (USD) | 2044.5 | |
03/01/2024 | USA (USD) | 2043.06 | |
02/01/2024 | USA (USD) | 2059.6 | |
16/01/2024 | Switzerland (CHF) | 1745.44 | |
15/01/2024 | Switzerland (CHF) | 1758.86 | |
12/01/2024 | Switzerland (CHF) | 1746.46 | |
10/01/2024 | Switzerland (CHF) | 1722.09 | |
09/01/2024 | Switzerland (CHF) | 1727.58 | |
04/01/2024 | Switzerland (CHF) | 1740.31 | |
03/01/2024 | Switzerland (CHF) | 1731.59 | |
02/01/2024 | Switzerland (CHF) | 1755.11 | |
16/01/2024 | Japan (Yen) | 298327 | |
15/01/2024 | Japan (Yen) | 299554 | |
12/01/2024 | Japan (Yen) | 296686 | |
10/01/2024 | Japan (Yen) | 294418 | |
09/01/2024 | Japan (Yen) | 292930 | |
04/01/2024 | Japan (Yen) | 295378 | |
03/01/2024 | Japan (Yen) | 292161 | |
02/01/2024 | Japan (Yen) | 292976 | |
16/01/2024 | Europe (Euro) | 1864.52 | |
15/01/2024 | Europe (Euro) | 1876.36 | |
12/01/2024 | Europe (Euro) | 1868.33 | |
10/01/2024 | Europe (Euro) | 1843.42 | |
09/01/2024 | Europe (Euro) | 1855.11 | |
04/01/2024 | Europe (Euro) | 1865.32 | |
03/01/2024 | Europe (Euro) | 1864.83 | |
02/01/2024 | Europe (Euro) | 1884.85 | |
16/01/2024 | Canada (CAD) | 2734.33 | |
15/01/2024 | Canada (CAD) | 2760.99 | |
12/01/2024 | Canada (CAD) | 2743.09 | |
10/01/2024 | Canada (CAD) | 2706.05 | |
09/01/2024 | Canada (CAD) | 2715.91 | |
04/01/2024 | Canada (CAD) | 2726.98 | |
03/01/2024 | Canada (CAD) | 2716.83 | |
02/01/2024 | Canada (CAD) | 2750.13 | |
16/01/2024 | Australia (AUD) | 3077.67 | |
15/01/2024 | Australia (AUD) | 3085.58 | |
12/01/2024 | Australia (AUD) | 3059.61 | |
10/01/2024 | Australia (AUD) | 3019.85 | |
09/01/2024 | Australia (AUD) | 3034.07 | |
04/01/2024 | Australia (AUD) | 3046.43 | |
03/01/2024 | Australia (AUD) | 3025.57 | |
02/01/2024 | Australia (AUD) | 3050.41 | |
16/01/2024 | Britain (GBP) | 1604.25 | |
15/01/2024 | Britain (GBP) | 1614.28 | |
12/01/2024 | Britain (GBP) | 1606.01 | |
10/01/2024 | Britain (GBP) | 1595.82 | |
09/01/2024 | Britain (GBP) | 1587.27 | |
04/01/2024 | Britain (GBP) | 1610.8 | |
03/01/2024 | Britain (GBP) | 1608.28 | |
02/01/2024 | Britain (GBP) | 1634.64 | |
01/01/2024 | USA (USD) | 2062.9 | |
01/01/1970 | USA (USD) | 2062.9 | |
01/01/1970 | USA (USD) | 2066.96 | |
01/01/2024 | Switzerland (CHF) | 1737.52 | |
01/01/1970 | Switzerland (CHF) | 1734.11 | |
01/01/1970 | Switzerland (CHF) | 1747.25 | |
01/01/2024 | Japan (Yen) | 290994 | |
01/01/1970 | Japan (Yen) | 290868 | |
01/01/1970 | Japan (Yen) | 293704 | |
01/01/2024 | Europe (Euro) | 1871.51 | |
01/01/1970 | Europe (Euro) | 1866.5 | |
01/01/1970 | Europe (Euro) | 1876.25 | |
01/01/2024 | Canada (CAD) | 2733.7 | |
01/01/1970 | Canada (CAD) | 2729.63 | |
01/01/1970 | Canada (CAD) | 2743.04 | |
01/01/2024 | Australia (AUD) | 3031.09 | |
01/01/1970 | Australia (AUD) | 3022.28 | |
01/01/1970 | Australia (AUD) | 3034.81 | |
01/01/2024 | Britain (GBP) | 1622.32 | |
01/01/1970 | Britain (GBP) | 1618.49 | |
01/01/1970 | Britain (GBP) | 1631.53 | |
01/01/1970 | USA (USD) | 2079.53 | |
01/01/1970 | USA (USD) | 2066.2 | |
01/01/1970 | USA (USD) | 2053.1 | |
01/01/1970 | USA (USD) | 2053.1 | |
01/01/1970 | USA (USD) | 2052.57 | |
01/01/1970 | Switzerland (CHF) | 1756.07 | |
01/01/1970 | Switzerland (CHF) | 1760.47 | |
01/01/1970 | Switzerland (CHF) | 1759.48 | |
01/01/1970 | Switzerland (CHF) | 1760.79 | |
01/01/1970 | Switzerland (CHF) | 1750.62 | |
01/01/1970 | Japan (Yen) | 295777 | |
01/01/1970 | Japan (Yen) | 293272 | |
01/01/1970 | Japan (Yen) | 292702 | |
01/01/1970 | Japan (Yen) | 293252 | |
01/01/1970 | Japan (Yen) | 290307 | |
01/01/1970 | Europe (Euro) | 1874.95 | |
01/01/1970 | Europe (Euro) | 1865.57 | |
01/01/1970 | Europe (Euro) | 1866.48 | |
01/01/1970 | Europe (Euro) | 1867.56 | |
01/01/1970 | Europe (Euro) | 1855.92 | |
01/01/1970 | Canada (CAD) | 2751.39 | |
01/01/1970 | Canada (CAD) | 2719.73 | |
01/01/1970 | Canada (CAD) | 2725.16 | |
01/01/1970 | Canada (CAD) | 2729.92 | |
01/01/1970 | Canada (CAD) | 2713.66 | |
01/01/1970 | Australia (AUD) | 3042.12 | |
01/01/1970 | Australia (AUD) | 3020.8 | |
01/01/1970 | Australia (AUD) | 3018 | |
01/01/1970 | Australia (AUD) | 3023.52 | |
01/01/1970 | Australia (AUD) | 3006.24 | |
01/01/1970 | Britain (GBP) | 1628.16 | |
01/01/1970 | Britain (GBP) | 1620.02 | |
01/01/1970 | Britain (GBP) | 1617.54 | |
01/01/1970 | Britain (GBP) | 1619.31 | |
01/01/1970 | Britain (GBP) | 1609.34 | |
20/12/2023 | USA (USD) | 2032.2 | |
19/12/2023 | USA (USD) | 2041.2 | |
18/12/2023 | USA (USD) | 2027.82 | |
15/12/2023 | USA (USD) | 2019.72 | |
14/12/2023 | USA (USD) | 2035.7 | |
13/12/2023 | USA (USD) | 2032.66 | |
20/12/2023 | Switzerland (CHF) | 1753.67 | |
19/12/2023 | Switzerland (CHF) | 1756.05 | |
18/12/2023 | Switzerland (CHF) | 1759.12 | |
15/12/2023 | Switzerland (CHF) | 1758.62 | |
14/12/2023 | Switzerland (CHF) | 1758.41 | |
13/12/2023 | Switzerland (CHF) | 1733.31 | |
20/12/2023 | Japan (Yen) | 292749 | |
19/12/2023 | Japan (Yen) | 293213 | |
18/12/2023 | Japan (Yen) | 289575 | |
15/12/2023 | Japan (Yen) | 287393 | |
14/12/2023 | Japan (Yen) | 288116 | |
13/12/2023 | Japan (Yen) | 287895 | |
20/12/2023 | Europe (Euro) | 1856.82 | |
19/12/2023 | Europe (Euro) | 1857.46 | |
18/12/2023 | Europe (Euro) | 1855.06 | |
15/12/2023 | Europe (Euro) | 1854.77 | |
14/12/2023 | Europe (Euro) | 1849.85 | |
13/12/2023 | Europe (Euro) | 1838.65 | |
20/12/2023 | Canada (CAD) | 2709.93 | |
19/12/2023 | Canada (CAD) | 2720.42 | |
18/12/2023 | Canada (CAD) | 2714.29 | |
15/12/2023 | Canada (CAD) | 2705.41 | |
14/12/2023 | Canada (CAD) | 2728.47 | |
13/12/2023 | Canada (CAD) | 2694.04 | |
20/12/2023 | Australia (AUD) | 3007.68 | |
19/12/2023 | Australia (AUD) | 3014.6 | |
18/12/2023 | Australia (AUD) | 3022.9 | |
15/12/2023 | Australia (AUD) | 3016.52 | |
14/12/2023 | Australia (AUD) | 3035.91 | |
13/12/2023 | Australia (AUD) | 3018.4 | |
20/12/2023 | Britain (GBP) | 1607.02 | |
19/12/2023 | Britain (GBP) | 1600.69 | |
18/12/2023 | Britain (GBP) | 1602.7 | |
15/12/2023 | Britain (GBP) | 1593.22 | |
14/12/2023 | Britain (GBP) | 1593.61 | |
13/12/2023 | Britain (GBP) | 1585.91 | |
16/10/2023 | USA (USD) | 1933 | |
13/10/2023 | USA (USD) | 1933 | |
16/10/2023 | Switzerland (CHF) | 1737.35 | |
13/10/2023 | Switzerland (CHF) | 1737.35 | |
16/10/2023 | Japan (Yen) | 288437 | |
13/10/2023 | Japan (Yen) | 288437 | |
16/10/2023 | Europe (Euro) | 1835.92 | |
13/10/2023 | Europe (Euro) | 1835.92 | |
16/10/2023 | Canada (CAD) | 2636.46 | |
13/10/2023 | Canada (CAD) | 2636.46 | |
16/10/2023 | Australia (AUD) | 3065.32 | |
13/10/2023 | Australia (AUD) | 3065.32 | |
16/10/2023 | Britain (GBP) | 1590.27 | |
13/10/2023 | Britain (GBP) | 1590.27 | |
12/10/2023 | USA (USD) | 1870.67 | |
12/10/2023 | Switzerland (CHF) | 1697.49 | |
12/10/2023 | Japan (Yen) | 280012 | |
12/10/2023 | Europe (Euro) | 1773.73 | |
12/10/2023 | Canada (CAD) | 2558.92 | |
12/10/2023 | Australia (AUD) | 2959.89 | |
12/10/2023 | Britain (GBP) | 1534.41 | |
11/10/2023 | USA (USD) | 1875.5 | |
11/10/2023 | Switzerland (CHF) | 1692.03 | |
11/10/2023 | Japan (Yen) | 279458 | |
11/10/2023 | Europe (Euro) | 1766.82 | |
11/10/2023 | Canada (CAD) | 2549.79 | |
11/10/2023 | Australia (AUD) | 2926.26 | |
11/10/2023 | Britain (GBP) | 1523.81 | |
10/10/2023 | USA (USD) | 1859.75 | |
10/10/2023 | Switzerland (CHF) | 1683.64 | |
10/10/2023 | Japan (Yen) | 276654 | |
10/10/2023 | Europe (Euro) | 1755.34 | |
10/10/2023 | Canada (CAD) | 2529.46 | |
10/10/2023 | Australia (AUD) | 2900.28 | |
10/10/2023 | Britain (GBP) | 1516.61 | |
09/10/2023 | USA (USD) | 1862.56 | |
06/10/2023 | USA (USD) | 1833.2 | |
09/10/2023 | Switzerland (CHF) | 1680.6 | |
06/10/2023 | Switzerland (CHF) | 1665.64 | |
09/10/2023 | Japan (Yen) | 275389 | |
06/10/2023 | Japan (Yen) | 273331 | |
09/10/2023 | Europe (Euro) | 1756.7 | |
06/10/2023 | Europe (Euro) | 1729.47 | |
09/10/2023 | Canada (CAD) | 2521.51 | |
06/10/2023 | Canada (CAD) | 2501.7 | |
09/10/2023 | Australia (AUD) | 2901.94 | |
06/10/2023 | Australia (AUD) | 2865.62 | |
09/10/2023 | Britain (GBP) | 1517.27 | |
06/10/2023 | Britain (GBP) | 1495.64 | |
05/10/2023 | USA (USD) | 1821.22 | |
04/10/2023 | USA (USD) | 1822.98 | |
03/10/2023 | USA (USD) | 1823.68 | |
05/10/2023 | Switzerland (CHF) | 1661.21 | |
04/10/2023 | Switzerland (CHF) | 1668.76 | |
03/10/2023 | Switzerland (CHF) | 1680.42 | |
05/10/2023 | Japan (Yen) | 269589 | |
04/10/2023 | Japan (Yen) | 271250 | |
03/10/2023 | Japan (Yen) | 271993 | |
05/10/2023 | Europe (Euro) | 1725.28 | |
04/10/2023 | Europe (Euro) | 1732.98 | |
03/10/2023 | Europe (Euro) | 1742.97 | |
05/10/2023 | Canada (CAD) | 2494.01 | |
04/10/2023 | Canada (CAD) | 2502.4 | |
03/10/2023 | Canada (CAD) | 2500.57 | |
05/10/2023 | Australia (AUD) | 2857.8 | |
04/10/2023 | Australia (AUD) | 2879.46 | |
03/10/2023 | Australia (AUD) | 2895.01 | |
05/10/2023 | Britain (GBP) | 1492.5 | |
04/10/2023 | Britain (GBP) | 1499.65 | |
03/10/2023 | Britain (GBP) | 1510.14 | |
02/10/2023 | USA (USD) | 1825.72 | |
29/09/2023 | USA (USD) | 1848.68 | |
02/10/2023 | Switzerland (CHF) | 1681.49 | |
29/09/2023 | Switzerland (CHF) | 1693 | |
02/10/2023 | Japan (Yen) | 274518 | |
29/09/2023 | Japan (Yen) | 276607 | |
02/10/2023 | Europe (Euro) | 1744.9 | |
29/09/2023 | Europe (Euro) | 1750.71 | |
02/10/2023 | Canada (CAD) | 2505.01 | |
29/09/2023 | Canada (CAD) | 2509.58 | |
02/10/2023 | Australia (AUD) | 2876.79 | |
29/09/2023 | Australia (AUD) | 2877.5 | |
02/10/2023 | Britain (GBP) | 1511.85 | |
29/09/2023 | Britain (GBP) | 1517.5 | |
27/09/2023 | USA (USD) | 1877.64 | |
26/09/2023 | USA (USD) | 1901.81 | |
25/09/2023 | USA (USD) | 1916.28 | |
27/09/2023 | Switzerland (CHF) | 1727.42 | |
26/09/2023 | Switzerland (CHF) | 1738.77 | |
25/09/2023 | Switzerland (CHF) | 1747 | |
27/09/2023 | Japan (Yen) | 280424 | |
26/09/2023 | Japan (Yen) | 283154 | |
25/09/2023 | Japan (Yen) | 285165 | |
27/09/2023 | Europe (Euro) | 1785.66 | |
26/09/2023 | Europe (Euro) | 1798.73 | |
25/09/2023 | Europe (Euro) | 1808.89 | |
27/09/2023 | Canada (CAD) | 2537.02 | |
26/09/2023 | Canada (CAD) | 2570.03 | |
25/09/2023 | Canada (CAD) | 2581.85 | |
27/09/2023 | Australia (AUD) | 2957.6 | |
26/09/2023 | Australia (AUD) | 2969.27 | |
25/09/2023 | Australia (AUD) | 2984.47 | |
27/09/2023 | Britain (GBP) | 1546.68 | |
26/09/2023 | Britain (GBP) | 1562.61 | |
25/09/2023 | Britain (GBP) | 1568.97 | |
22/09/2023 | USA (USD) | 1925.3 | |
21/09/2023 | USA (USD) | 1921.46 | |
22/09/2023 | Switzerland (CHF) | 1745.68 | |
21/09/2023 | Switzerland (CHF) | 1734.82 | |
22/09/2023 | Japan (Yen) | 285573 | |
21/09/2023 | Japan (Yen) | 282999 | |
22/09/2023 | Europe (Euro) | 1807.37 | |
21/09/2023 | Europe (Euro) | 1799.18 | |
22/09/2023 | Canada (CAD) | 2596.37 | |
21/09/2023 | Canada (CAD) | 2585.46 | |
22/09/2023 | Australia (AUD) | 2988.18 | |
21/09/2023 | Australia (AUD) | 2986.12 | |
22/09/2023 | Britain (GBP) | 1571.77 | |
21/09/2023 | Britain (GBP) | 1559.86 | |
20/09/2023 | USA (USD) | 1929.48 | |
20/09/2023 | Switzerland (CHF) | 1739.37 | |
20/09/2023 | Japan (Yen) | 287066 | |
20/09/2023 | Europe (Euro) | 1813.21 | |
20/09/2023 | Canada (CAD) | 2609.3 | |
20/09/2023 | Australia (AUD) | 2991.51 | |
20/09/2023 | Britain (GBP) | 1567.72 | |
19/09/2023 | USA (USD) | 1931.44 | |
19/09/2023 | Switzerland (CHF) | 1734.58 | |
19/09/2023 | Japan (Yen) | 285598 | |
19/09/2023 | Europe (Euro) | 1807.69 | |
19/09/2023 | Canada (CAD) | 2596.81 | |
19/09/2023 | Australia (AUD) | 2991.94 | |
19/09/2023 | Britain (GBP) | 1559 | |
18/09/2023 | USA (USD) | 1934.2 | |
15/09/2023 | USA (USD) | 1923.53 | |
18/09/2023 | Switzerland (CHF) | 1732.58 | |
15/09/2023 | Switzerland (CHF) | 1726.43 | |
18/09/2023 | Japan (Yen) | 285310 | |
15/09/2023 | Japan (Yen) | 284563 | |
18/09/2023 | Europe (Euro) | 1806.88 | |
15/09/2023 | Europe (Euro) | 1804.43 | |
18/09/2023 | Canada (CAD) | 2604.98 | |
15/09/2023 | Canada (CAD) | 2604.77 | |
18/09/2023 | Australia (AUD) | 3001.09 | |
15/09/2023 | Australia (AUD) | 2993.13 | |
18/09/2023 | Britain (GBP) | 1559.08 | |
15/09/2023 | Britain (GBP) | 1553.61 | |
14/09/2023 | USA (USD) | 1909.92 | |
13/09/2023 | USA (USD) | 1909.09 | |
12/09/2023 | USA (USD) | 1913.02 | |
14/09/2023 | Switzerland (CHF) | 1712.92 | |
13/09/2023 | Switzerland (CHF) | 1705.67 | |
12/09/2023 | Switzerland (CHF) | 1705.25 | |
14/09/2023 | Japan (Yen) | 281599 | |
13/09/2023 | Japan (Yen) | 281425 | |
12/09/2023 | Japan (Yen) | 281569 | |
14/09/2023 | Europe (Euro) | 1795.63 | |
13/09/2023 | Europe (Euro) | 1778.41 | |
12/09/2023 | Europe (Euro) | 1782.45 | |
14/09/2023 | Canada (CAD) | 2580.53 | |
13/09/2023 | Canada (CAD) | 2588.75 | |
12/09/2023 | Canada (CAD) | 2592.69 | |
14/09/2023 | Australia (AUD) | 2696.74 | |
13/09/2023 | Australia (AUD) | 2972.71 | |
12/09/2023 | Australia (AUD) | 2978.13 | |
14/09/2023 | Britain (GBP) | 1540.08 | |
13/09/2023 | Britain (GBP) | 1528.38 | |
12/09/2023 | Britain (GBP) | 1532.27 | |
11/09/2023 | USA (USD) | 1921.64 | |
08/09/2023 | USA (USD) | 1919.34 | |
07/09/2023 | USA (USD) | 1920.19 | |
11/09/2023 | Switzerland (CHF) | 1713.06 | |
08/09/2023 | Switzerland (CHF) | 1713.38 | |
07/09/2023 | Switzerland (CHF) | 1712.15 | |
11/09/2023 | Japan (Yen) | 281876 | |
08/09/2023 | Japan (Yen) | 283622 | |
07/09/2023 | Japan (Yen) | 282374 | |
11/09/2023 | Europe (Euro) | 1790 | |
08/09/2023 | Europe (Euro) | 1792.69 | |
07/09/2023 | Europe (Euro) | 1792.14 | |
11/09/2023 | Canada (CAD) | 2611.04 | |
08/09/2023 | Canada (CAD) | 2616.67 | |
07/09/2023 | Canada (CAD) | 2624.86 | |
11/09/2023 | Australia (AUD) | 2989.73 | |
08/09/2023 | Australia (AUD) | 3009.37 | |
07/09/2023 | Australia (AUD) | 3006.92 | |
11/09/2023 | Britain (GBP) | 1537.17 | |
08/09/2023 | Britain (GBP) | 1539.33 | |
07/09/2023 | Britain (GBP) | 1537.11 | |
06/09/2023 | USA (USD) | 1917.2 | |
06/09/2023 | Switzerland (CHF) | 1711.09 | |
06/09/2023 | Japan (Yen) | 283139 | |
06/09/2023 | Europe (Euro) | 1789.08 | |
06/09/2023 | Canada (CAD) | 2622.38 | |
06/09/2023 | Australia (AUD) | 3008.15 | |
06/09/2023 | Britain (GBP) | 1534.55 | |
05/09/2023 | USA (USD) | 1926.66 | |
04/09/2023 | USA (USD) | 1937.75 | |
01/09/2023 | USA (USD) | 1939.9 | |
05/09/2023 | Switzerland (CHF) | 1714.13 | |
04/09/2023 | Switzerland (CHF) | 1714.18 | |
01/09/2023 | Switzerland (CHF) | 1717.72 | |
05/09/2023 | Japan (Yen) | 2846.7 | |
04/09/2023 | Japan (Yen) | 283951 | |
01/09/2023 | Japan (Yen) | 283472 | |
05/09/2023 | Europe (Euro) | 1796.5 | |
04/09/2023 | Europe (Euro) | 1795.66 | |
01/09/2023 | Europe (Euro) | 1798.82 | |
05/09/2023 | Canada (CAD) | 2625.79 | |
04/09/2023 | Canada (CAD) | 2635.11 | |
01/09/2023 | Canada (CAD) | 2638.22 | |
05/09/2023 | Australia (AUD) | 3020.6 | |
04/09/2023 | Australia (AUD) | 3000.31 | |
01/09/2023 | Australia (AUD) | 3006.66 | |
05/09/2023 | Britain (GBP) | 1533.61 | |
04/09/2023 | Britain (GBP) | 1534.55 | |
01/09/2023 | Britain (GBP) | 1540.25 | |
31/08/2023 | USA (USD) | 1940.09 | |
30/08/2023 | USA (USD) | 1944.3 | |
29/08/2023 | USA (USD) | 1936.18 | |
28/08/2023 | USA (USD) | 1921.2 | |
25/08/2023 | USA (USD) | 1914.26 | |
24/08/2023 | USA (USD) | 1915.79 | |
23/08/2023 | USA (USD) | 1918.02 | |
22/08/2023 | USA (USD) | 1898.64 | |
21/08/2023 | USA (USD) | 1894.8 | |
31/08/2023 | Switzerland (CHF) | 1713.18 | |
30/08/2023 | Switzerland (CHF) | 1707.99 | |
29/08/2023 | Switzerland (CHF) | 1701.16 | |
28/08/2023 | Switzerland (CHF) | 1695.69 | |
25/08/2023 | Switzerland (CHF) | 1690.95 | |
24/08/2023 | Switzerland (CHF) | 1694.92 | |
23/08/2023 | Switzerland (CHF) | 1684.41 | |
22/08/2023 | Switzerland (CHF) | 1669.2 | |
21/08/2023 | Switzerland (CHF) | 1660.63 | |
31/08/2023 | Japan (Yen) | 282275 | |
30/08/2023 | Japan (Yen) | 284046 | |
29/08/2023 | Japan (Yen) | 282535 | |
28/08/2023 | Japan (Yen) | 281047 | |
25/08/2023 | Japan (Yen) | 279557 | |
24/08/2023 | Japan (Yen) | 279669 | |
23/08/2023 | Japan (Yen) | 277465 | |
22/08/2023 | Japan (Yen) | 276553 | |
21/08/2023 | Japan (Yen) | 276181 | |
31/08/2023 | Europe (Euro) | 1789.37 | |
30/08/2023 | Europe (Euro) | 1779.65 | |
29/08/2023 | Europe (Euro) | 1781.74 | |
28/08/2023 | Europe (Euro) | 1774.6 | |
25/08/2023 | Europe (Euro) | 1769.91 | |
24/08/2023 | Europe (Euro) | 1772.95 | |
23/08/2023 | Europe (Euro) | 1765.61 | |
22/08/2023 | Europe (Euro) | 1748.53 | |
21/08/2023 | Europe (Euro) | 1733.76 | |
31/08/2023 | Canada (CAD) | 2625.7 | |
30/08/2023 | Canada (CAD) | 2631.26 | |
29/08/2023 | Canada (CAD) | 2629.35 | |
28/08/2023 | Canada (CAD) | 2608.25 | |
25/08/2023 | Canada (CAD) | 2603.43 | |
24/08/2023 | Canada (CAD) | 2602.73 | |
23/08/2023 | Canada (CAD) | 2594.76 | |
22/08/2023 | Canada (CAD) | 2572.4 | |
21/08/2023 | Canada (CAD) | 2561.58 | |
31/08/2023 | Australia (AUD) | 2996.79 | |
30/08/2023 | Australia (AUD) | 2999.1 | |
29/08/2023 | Australia (AUD) | 2994.9 | |
28/08/2023 | Australia (AUD) | 2984.53 | |
25/08/2023 | Australia (AUD) | 2983.83 | |
24/08/2023 | Australia (AUD) | 2985.24 | |
23/08/2023 | Australia (AUD) | 2962.48 | |
22/08/2023 | Australia (AUD) | 2955.6 | |
21/08/2023 | Australia (AUD) | 2949.58 | |
31/08/2023 | Britain (GBP) | 1531.59 | |
30/08/2023 | Britain (GBP) | 1528.44 | |
29/08/2023 | Britain (GBP) | 1533.82 | |
28/08/2023 | Britain (GBP) | 1522.49 | |
25/08/2023 | Britain (GBP) | 1519.02 | |
24/08/2023 | Britain (GBP) | 1520.24 | |
23/08/2023 | Britain (GBP) | 1507.5 | |
22/08/2023 | Britain (GBP) | 1489.53 | |
21/08/2023 | Britain (GBP) | 1481.53 | |
18/08/2023 | USA (USD) | 1889.18 | |
17/08/2023 | USA (USD) | 1891.4 | |
18/08/2023 | Switzerland (CHF) | 1664.25 | |
17/08/2023 | Switzerland (CHF) | 1659.3 | |
18/08/2023 | Japan (Yen) | 273909 | |
17/08/2023 | Japan (Yen) | 275765 | |
18/08/2023 | Europe (Euro) | 1736.21 | |
17/08/2023 | Europe (Euro) | 1735.32 | |
18/08/2023 | Canada (CAD) | 2557.2 | |
17/08/2023 | Canada (CAD) | 2552.15 | |
18/08/2023 | Australia (AUD) | 2946.47 | |
17/08/2023 | Australia (AUD) | 2941.51 | |
18/08/2023 | Britain (GBP) | 1481.12 | |
17/08/2023 | Britain (GBP) | 1479.5 | |
16/08/2023 | USA (USD) | 1893.36 | |
15/08/2023 | USA (USD) | 1902.1 | |
14/08/2023 | USA (USD) | 1907.65 | |
16/08/2023 | Switzerland (CHF) | 1669.19 | |
15/08/2023 | Switzerland (CHF) | 1671.28 | |
14/08/2023 | Switzerland (CHF) | 1677.8 | |
16/08/2023 | Japan (Yen) | 277281 | |
15/08/2023 | Japan (Yen) | 277115 | |
14/08/2023 | Japan (Yen) | 277822 | |
16/08/2023 | Europe (Euro) | 1744.21 | |
15/08/2023 | Europe (Euro) | 1743.6 | |
14/08/2023 | Europe (Euro) | 1750.75 | |
16/08/2023 | Canada (CAD) | 2568.84 | |
15/08/2023 | Canada (CAD) | 2567.65 | |
14/08/2023 | Canada (CAD) | 2572.89 | |
16/08/2023 | Australia (AUD) | 2953.31 | |
15/08/2023 | Australia (AUD) | 2493.36 | |
14/08/2023 | Australia (AUD) | 2943.96 | |
16/08/2023 | Britain (GBP) | 1491.65 | |
15/08/2023 | Britain (GBP) | 1496.8 | |
14/08/2023 | Britain (GBP) | 1506.45 | |
11/08/2023 | USA (USD) | 1913.48 | |
10/08/2023 | USA (USD) | 1912.46 | |
09/08/2023 | USA (USD) | 1916.68 | |
11/08/2023 | Switzerland (CHF) | 1678.32 | |
10/08/2023 | Switzerland (CHF) | 1679.81 | |
09/08/2023 | Switzerland (CHF) | 1680.73 | |
11/08/2023 | Japan (Yen) | 277496 | |
10/08/2023 | Japan (Yen) | 277178 | |
09/08/2023 | Japan (Yen) | 275363 | |
11/08/2023 | Europe (Euro) | 1748.23 | |
10/08/2023 | Europe (Euro) | 1743.45 | |
09/08/2023 | Europe (Euro) | 1746.33 | |
11/08/2023 | Canada (CAD) | 2573.39 | |
10/08/2023 | Canada (CAD) | 2574.3 | |
09/08/2023 | Canada (CAD) | 2574.45 | |
11/08/2023 | Australia (AUD) | 2947.82 | |
10/08/2023 | Australia (AUD) | 2932.27 | |
09/08/2023 | Australia (AUD) | 2933.95 | |
11/08/2023 | Britain (GBP) | 1507.79 | |
10/08/2023 | Britain (GBP) | 1510 | |
09/08/2023 | Britain (GBP) | 1506.31 | |
08/08/2023 | USA (USD) | 1925.5 | |
07/08/2023 | USA (USD) | 1936.8 | |
08/08/2023 | Switzerland (CHF) | 1685.97 | |
07/08/2023 | Switzerland (CHF) | 1692.04 | |
08/08/2023 | Japan (Yen) | 275831 | |
07/08/2023 | Japan (Yen) | 275855 | |
08/08/2023 | Europe (Euro) | 1757.75 | |
07/08/2023 | Europe (Euro) | 1760.08 | |
08/08/2023 | Canada (CAD) | 2587.53 | |
07/08/2023 | Canada (CAD) | 2587.55 | |
08/08/2023 | Australia (AUD) | 2949.36 | |
07/08/2023 | Australia (AUD) | 2947.61 | |
08/08/2023 | Britain (GBP) | 1511.92 | |
07/08/2023 | Britain (GBP) | 1515.64 | |
04/08/2023 | USA (USD) | 1942.6 | |
03/08/2023 | USA (USD) | 1935.79 | |
04/08/2023 | Switzerland (CHF) | 1691.12 | |
03/08/2023 | Switzerland (CHF) | 1691.89 | |
04/08/2023 | Japan (Yen) | 275344 | |
03/08/2023 | Japan (Yen) | 275944 | |
04/08/2023 | Europe (Euro) | 1759.28 | |
03/08/2023 | Europe (Euro) | 1766.76 | |
04/08/2023 | Canada (CAD) | 2587.71 | |
03/08/2023 | Canada (CAD) | 2579.11 | |
04/08/2023 | Australia (AUD) | 2940.77 | |
03/08/2023 | Australia (AUD) | 2950.22 | |
04/08/2023 | Britain (GBP) | 1518.49 | |
03/08/2023 | Britain (GBP) | 1521.41 | |
02/08/2023 | USA (USD) | 1936.3 | |
01/08/2023 | USA (USD) | 1952.16 | |
02/08/2023 | Switzerland (CHF) | 1697.77 | |
01/08/2023 | Switzerland (CHF) | 1701.9 | |
02/08/2023 | Japan (Yen) | 277363 | |
01/08/2023 | Japan (Yen) | 278689 | |
02/08/2023 | Europe (Euro) | 1769.68 | |
01/08/2023 | Europe (Euro) | 1770.77 | |
02/08/2023 | Canada (CAD) | 2585.53 | |
01/08/2023 | Canada (CAD) | 2582.36 | |
02/08/2023 | Australia (AUD) | 2958.27 | |
01/08/2023 | Australia (AUD) | 2941.3 | |
02/08/2023 | Britain (GBP) | 1522.27 | |
01/08/2023 | Britain (GBP) | 1522.82 | |
31/07/2023 | USA (USD) | 1964.07 | |
31/07/2023 | Switzerland (CHF) | 1713.92 | |
31/07/2023 | Japan (Yen) | 280169 | |
31/07/2023 | Europe (Euro) | 1790.6 | |
31/07/2023 | Canada (CAD) | 2595.34 | |
31/07/2023 | Australia (AUD) | 2930.76 | |
31/07/2023 | Britain (GBP) | 1532.34 | |
28/07/2023 | USA (USD) | 1958.98 | |
27/07/2023 | USA (USD) | 1947.38 | |
26/07/2023 | USA (USD) | 1972.08 | |
25/07/2023 | USA (USD) | 1965.39 | |
28/07/2023 | Switzerland (CHF) | 1705.83 | |
27/07/2023 | Switzerland (CHF) | 1688.33 | |
26/07/2023 | Switzerland (CHF) | 1700.19 | |
25/07/2023 | Switzerland (CHF) | 1698.23 | |
28/07/2023 | Japan (Yen) | 276252 | |
27/07/2023 | Japan (Yen) | 272015 | |
26/07/2023 | Japan (Yen) | 276764 | |
25/07/2023 | Japan (Yen) | 276907 | |
28/07/2023 | Europe (Euro) | 1780.03 | |
27/07/2023 | Europe (Euro) | 1770.93 | |
26/07/2023 | Europe (Euro) | 1779.17 | |
25/07/2023 | Europe (Euro) | 1777.79 | |
28/07/2023 | Canada (CAD) | 2596 | |
27/07/2023 | Canada (CAD) | 2570.97 | |
26/07/2023 | Canada (CAD) | 2605.37 | |
25/07/2023 | Canada (CAD) | 2586.88 | |
28/07/2023 | Australia (AUD) | 2947.44 | |
27/07/2023 | Australia (AUD) | 2890.81 | |
26/07/2023 | Australia (AUD) | 2918.17 | |
25/07/2023 | Australia (AUD) | 2892.32 | |
28/07/2023 | Britain (GBP) | 1525.47 | |
27/07/2023 | Britain (GBP) | 1516.72 | |
26/07/2023 | Britain (GBP) | 1524.8 | |
25/07/2023 | Britain (GBP) | 1523.76 | |
26/07/2023 | USA (USD) | 1972.08 | |
25/07/2023 | USA (USD) | 1965.39 | |
26/07/2023 | Switzerland (CHF) | 1700.19 | |
25/07/2023 | Switzerland (CHF) | 1698.23 | |
26/07/2023 | Japan (Yen) | 276764 | |
25/07/2023 | Japan (Yen) | 276907 | |
26/07/2023 | Europe (Euro) | 1779.17 | |
25/07/2023 | Europe (Euro) | 1777.79 | |
26/07/2023 | Canada (CAD) | 2605.37 | |
25/07/2023 | Canada (CAD) | 2586.88 | |
26/07/2023 | Australia (AUD) | 2918.17 | |
25/07/2023 | Australia (AUD) | 2892.32 | |
26/07/2023 | Britain (GBP) | 1524.8 | |
25/07/2023 | Britain (GBP) | 1523.76 | |
24/07/2023 | USA (USD) | 1954.52 | |
21/07/2023 | USA (USD) | 1961.94 | |
20/07/2023 | USA (USD) | 1972.29 | |
19/07/2023 | USA (USD) | 1977.68 | |
24/07/2023 | Switzerland (CHF) | 1701.18 | |
21/07/2023 | Switzerland (CHF) | 1701.06 | |
20/07/2023 | Switzerland (CHF) | 1708.2 | |
19/07/2023 | Switzerland (CHF) | 1699.9 | |
24/07/2023 | Japan (Yen) | 277089 | |
21/07/2023 | Japan (Yen) | 278357 | |
20/07/2023 | Japan (Yen) | 276040 | |
19/07/2023 | Japan (Yen) | 276189 | |
24/07/2023 | Europe (Euro) | 1769.2 | |
21/07/2023 | Europe (Euro) | 1765.88 | |
20/07/2023 | Europe (Euro) | 1769.38 | |
19/07/2023 | Europe (Euro) | 1766.41 | |
24/07/2023 | Canada (CAD) | 2577.77 | |
21/07/2023 | Canada (CAD) | 2595.87 | |
20/07/2023 | Canada (CAD) | 2593.04 | |
19/07/2023 | Canada (CAD) | 2602.67 | |
24/07/2023 | Australia (AUD) | 2902.58 | |
21/07/2023 | Australia (AUD) | 2916.17 | |
20/07/2023 | Australia (AUD) | 2902.77 | |
19/07/2023 | Australia (AUD) | 2921.1 | |
24/07/2023 | Britain (GBP) | 1527.26 | |
21/07/2023 | Britain (GBP) | 1527.82 | |
20/07/2023 | Britain (GBP) | 1530.84 | |
19/07/2023 | Britain (GBP) | 1530.7 | |
18/07/2023 | USA (USD) | 1977.44 | |
17/07/2023 | USA (USD) | 1955.12 | |
18/07/2023 | Switzerland (CHF) | 1696.25 | |
17/07/2023 | Switzerland (CHF) | 1681.6 | |
18/07/2023 | Japan (Yen) | 274506 | |
17/07/2023 | Japan (Yen) | 271267 | |
18/07/2023 | Europe (Euro) | 1761.11 | |
17/07/2023 | Europe (Euro) | 1739.22 | |
18/07/2023 | Canada (CAD) | 2604.49 | |
17/07/2023 | Canada (CAD) | 2575.72 | |
18/07/2023 | Australia (AUD) | 2903.01 | |
17/07/2023 | Australia (AUD) | 2863.72 | |
18/07/2023 | Britain (GBP) | 1515.4 | |
17/07/2023 | Britain (GBP) | 1494.32 | |
14/07/2023 | USA (USD) | 1955.12 | |
13/07/2023 | USA (USD) | 1959.98 | |
14/07/2023 | Switzerland (CHF) | 1689.74 | |
13/07/2023 | Switzerland (CHF) | 1681.48 | |
14/07/2023 | Japan (Yen) | 271880 | |
13/07/2023 | Japan (Yen) | 270404 | |
14/07/2023 | Europe (Euro) | 1744.88 | |
13/07/2023 | Europe (Euro) | 1747.21 | |
14/07/2023 | Canada (CAD) | 2589.32 | |
13/07/2023 | Canada (CAD) | 2570.22 | |
14/07/2023 | Australia (AUD) | 2862.54 | |
13/07/2023 | Australia (AUD) | 2846.8 | |
14/07/2023 | Britain (GBP) | 1495.53 | |
13/07/2023 | Britain (GBP) | 1492.87 | |
12/07/2023 | USA (USD) | 1957.81 | |
11/07/2023 | USA (USD) | 1933.56 | |
12/07/2023 | Switzerland (CHF) | 1698.79 | |
11/07/2023 | Switzerland (CHF) | 1699.79 | |
12/07/2023 | Japan (Yen) | 270888 | |
11/07/2023 | Japan (Yen) | 271162 | |
12/07/2023 | Europe (Euro) | 1758.24 | |
11/07/2023 | Europe (Euro) | 1755.44 | |
12/07/2023 | Canada (CAD) | 2579.3 | |
11/07/2023 | Canada (CAD) | 2559.63 | |
12/07/2023 | Australia (AUD) | 2881.35 | |
11/07/2023 | Australia (AUD) | 2895.05 | |
12/07/2023 | Britain (GBP) | 1506.22 | |
11/07/2023 | Britain (GBP) | 1495.43 | |
10/07/2023 | USA (USD) | 1924.84 | |
07/07/2023 | USA (USD) | 1925.56 | |
06/07/2023 | USA (USD) | 1911.76 | |
05/07/2023 | USA (USD) | 1916.94 | |
10/07/2023 | Switzerland (CHF) | 1711.54 | |
07/07/2023 | Switzerland (CHF) | 1711.01 | |
06/07/2023 | Switzerland (CHF) | 1711.21 | |
05/07/2023 | Switzerland (CHF) | 1723.81 | |
10/07/2023 | Japan (Yen) | 273659 | |
07/07/2023 | Japan (Yen) | 273831 | |
06/07/2023 | Japan (Yen) | 275525 | |
05/07/2023 | Japan (Yen) | 277485 | |
10/07/2023 | Europe (Euro) | 1754.87 | |
07/07/2023 | Europe (Euro) | 1755.92 | |
06/07/2023 | Europe (Euro) | 1755.77 | |
05/07/2023 | Europe (Euro) | 1767.46 | |
10/07/2023 | Canada (CAD) | 2560.95 | |
07/07/2023 | Canada (CAD) | 2556.24 | |
06/07/2023 | Canada (CAD) | 2552.25 | |
05/07/2023 | Canada (CAD) | 2547.17 | |
10/07/2023 | Australia (AUD) | 2885.66 | |
07/07/2023 | Australia (AUD) | 2876.36 | |
06/07/2023 | Australia (AUD) | 2884.05 | |
05/07/2023 | Australia (AUD) | 2879.6 | |
10/07/2023 | Britain (GBP) | 1499.92 | |
07/07/2023 | Britain (GBP) | 1499.83 | |
06/07/2023 | Britain (GBP) | 1500.32 | |
05/07/2023 | Britain (GBP) | 1510.24 | |
04/07/2023 | USA (USD) | 1926.32 | |
03/07/2023 | USA (USD) | 1921.36 | |
30/06/2023 | USA (USD) | 1918.72 | |
04/07/2023 | Switzerland (CHF) | 1725.08 | |
03/07/2023 | Switzerland (CHF) | 1722.21 | |
30/06/2023 | Switzerland (CHF) | 1718.93 | |
04/07/2023 | Japan (Yen) | 278149 | |
03/07/2023 | Japan (Yen) | 277987 | |
30/06/2023 | Japan (Yen) | 277274 | |
04/07/2023 | Europe (Euro) | 1766.71 | |
03/07/2023 | Europe (Euro) | 1760.68 | |
30/06/2023 | Europe (Euro) | 1760.44 | |
04/07/2023 | Canada (CAD) | 2544.37 | |
03/07/2023 | Canada (CAD) | 2546.03 | |
30/06/2023 | Canada (CAD) | 2541.34 | |
04/07/2023 | Australia (AUD) | 2874.27 | |
03/07/2023 | Australia (AUD) | 2877.81 | |
30/06/2023 | Australia (AUD) | 2881.68 | |
04/07/2023 | Britain (GBP) | 151293 | |
03/07/2023 | Britain (GBP) | 1513.34 | |
30/06/2023 | Britain (GBP) | 1511.56 | |
29/06/2023 | USA (USD) | 1909.82 | |
28/06/2023 | USA (USD) | 1909.68 | |
27/06/2023 | USA (USD) | 1915.54 | |
29/06/2023 | Switzerland (CHF) | 1716.52 | |
28/06/2023 | Switzerland (CHF) | 1714.62 | |
27/06/2023 | Switzerland (CHF) | 1710.49 | |
29/06/2023 | Japan (Yen) | 276544 | |
28/06/2023 | Japan (Yen) | 276036 | |
27/06/2023 | Japan (Yen) | 275718 | |
29/06/2023 | Europe (Euro) | 1756.32 | |
28/06/2023 | Europe (Euro) | 1752.74 | |
27/06/2023 | Europe (Euro) | 1747.24 | |
29/06/2023 | Canada (CAD) | 2530.36 | |
28/06/2023 | Canada (CAD) | 2534.57 | |
27/06/2023 | Canada (CAD) | 2523.53 | |
29/06/2023 | Australia (AUD) | 2882.75 | |
28/06/2023 | Australia (AUD) | 2891.91 | |
27/06/2023 | Australia (AUD) | 2862.72 | |
29/06/2023 | Britain (GBP) | 1513.39 | |
28/06/2023 | Britain (GBP) | 1512.06 | |
27/06/2023 | Britain (GBP) | 1502.36 | |
26/06/2023 | USA (USD) | 1922.5 | |
23/06/2023 | USA (USD) | 1919.51 | |
22/06/2023 | USA (USD) | 1914.53 | |
26/06/2023 | Switzerland (CHF) | 1721.93 | |
23/06/2023 | Switzerland (CHF) | 1723.17 | |
22/06/2023 | Switzerland (CHF) | 1717.97 | |
26/06/2023 | Japan (Yen) | 276274 | |
23/06/2023 | Japan (Yen) | 276095 | |
22/06/2023 | Japan (Yen) | 274057 | |
26/06/2023 | Europe (Euro) | 1763.39 | |
23/06/2023 | Europe (Euro) | 1762.97 | |
22/06/2023 | Europe (Euro) | 1748.9 | |
26/06/2023 | Canada (CAD) | 2529.63 | |
23/06/2023 | Canada (CAD) | 2532.25 | |
22/06/2023 | Canada (CAD) | 2521.4 | |
26/06/2023 | Australia (AUD) | 2880.71 | |
23/06/2023 | Australia (AUD) | 2873.31 | |
22/06/2023 | Australia (AUD) | 2839.05 | |
26/06/2023 | Britain (GBP) | 1512.43 | |
23/06/2023 | Britain (GBP) | 1510.58 | |
22/06/2023 | Britain (GBP) | 1504.79 | |
21/06/2023 | USA (USD) | 1934.08 | |
21/06/2023 | Switzerland (CHF) | 1728.62 | |
21/06/2023 | Japan (Yen) | 274369.00 | |
21/06/2023 | Europe (Euro) | 1762.81 | |
21/06/2023 | Canada (CAD) | 2546.85 | |
21/06/2023 | Australia (AUD) | 2848.98 | |
21/06/2023 | Britain (GBP) | 1515.58 | |
20/06/2023 | USA (USD) | 1937.23 | |
20/06/2023 | Switzerland (CHF) | 1739.05 | |
20/06/2023 | Japan (Yen) | 273658 | |
20/06/2023 | Europe (Euro) | 1774 | |
20/06/2023 | Canada (CAD) | 2563.25 | |
20/06/2023 | Australia (AUD) | 2856.63 | |
20/06/2023 | Britain (GBP) | 1518.07 | |
19/06/2023 | USA (USD) | 1952.32 | |
19/06/2023 | Switzerland (CHF) | 1747.87 | |
19/06/2023 | Japan (Yen) | 276773 | |
19/06/2023 | Europe (Euro) | 1786 | |
19/06/2023 | Canada (CAD) | 2576.71 | |
19/06/2023 | Australia (AUD) | 2848.04 | |
19/06/2023 | Britain (GBP) | 1525.84 | |
16/06/2023 | USA (USD) | 1957.78 | |
16/06/2023 | Switzerland (CHF) | 1749.17 | |
16/06/2023 | Japan (Yen) | 277528 | |
16/06/2023 | Europe (Euro) | 1790.69 | |
16/06/2023 | Canada (CAD) | 2582.83 | |
16/06/2023 | Australia (AUD) | 2850.78 | |
16/06/2023 | Britain (GBP) | 1526.32 | |
15/06/2023 | USA (USD) | 1958.38 | |
15/06/2023 | Switzerland (CHF) | 1745.45 | |
15/06/2023 | Japan (Yen) | 274741 | |
15/06/2023 | Europe (Euro) | 1789.35 | |
15/06/2023 | Canada (CAD) | 2590.26 | |
15/06/2023 | Australia (AUD) | 2847.79 | |
15/06/2023 | Britain (GBP) | 1533.17 | |
14/06/2023 | USA (USD) | 1945.31 | |
14/06/2023 | Switzerland (CHF) | 1755.43 | |
14/06/2023 | Japan (Yen) | 272603 | |
14/06/2023 | Europe (Euro) | 1801.28 | |
14/06/2023 | Canada (CAD) | 2599.06 | |
14/06/2023 | Australia (AUD) | 2867.52 | |
14/06/2023 | Britain (GBP) | 1541.39 | |
13/06/2023 | USA (USD) | 1943.87 | |
13/06/2023 | Switzerland (CHF) | 1759.43 | |
13/06/2023 | Japan (Yen) | 272378 | |
13/06/2023 | Europe (Euro) | 1802.11 | |
13/06/2023 | Canada (CAD) | 2586.77 | |
13/06/2023 | Australia (AUD) | 2870.36 | |
13/06/2023 | Britain (GBP) | 1542.65 | |
12/06/2023 | USA (USD) | 1960.08 | |
12/06/2023 | Switzerland (CHF) | 1779.88 | |
12/06/2023 | Japan (Yen) | 273068 | |
12/06/2023 | Europe (Euro) | 1819.69 | |
12/06/2023 | Canada (CAD) | 2616.57 | |
12/06/2023 | Australia (AUD) | 2898.5 | |
12/06/2023 | Britain (GBP) | 1564.77 | |
09/06/2023 | USA (USD) | 1960.74 | |
09/06/2023 | Switzerland (CHF) | 1771.37 | |
09/06/2023 | Japan (Yen) | 273403 | |
09/06/2023 | Europe (Euro) | 1825.64 | |
09/06/2023 | Canada (CAD) | 2619.54 | |
09/06/2023 | Australia (AUD) | 2912.11 | |
09/06/2023 | Britain (GBP) | 1560.17 | |
08/06/2023 | USA (USD) | 1965.44 | |
08/06/2023 | USA (USD) | 1944.46 | |
08/06/2023 | Switzerland (CHF) | 1767.85 | |
08/06/2023 | Switzerland (CHF) | 1767.57 | |
08/06/2023 | Japan (Yen) | 272898 | |
08/06/2023 | Japan (Yen) | 272396 | |
08/06/2023 | Europe (Euro) | 1821.75 | |
08/06/2023 | Europe (Euro) | 1817.21 | |
08/06/2023 | Canada (CAD) | 2623.2 | |
08/06/2023 | Canada (CAD) | 2601.77 | |
08/06/2023 | Australia (AUD) | 2925.55 | |
08/06/2023 | Australia (AUD) | 2924.45 | |
08/06/2023 | Britain (GBP) | 1564.39 | |
07/06/2023 | Britain (GBP) | 1563.32 | |
06/06/2023 | USA (USD) | 1963.31 | |
06/06/2023 | Switzerland (CHF) | 1783.49 | |
06/06/2023 | Japan (Yen) | 274425 | |
06/06/2023 | Europe (Euro) | 1838.7 | |
06/06/2023 | Canada (CAD) | 2635.78 | |
06/06/2023 | Australia (AUD) | 2944.69 | |
06/06/2023 | Britain (GBP) | 1581.62 | |
05/06/2023 | USA (USD) | 1961.64 | |
05/06/2023 | Switzerland (CHF) | 1773.58 | |
05/06/2023 | Japan (Yen) | 273723 | |
05/06/2023 | Europe (Euro) | 1828.72 | |
05/06/2023 | Canada (CAD) | 2629.34 | |
05/06/2023 | Australia (AUD) | 2958.79 | |
05/06/2023 | Britain (GBP) | 1575.42 | |
02/06/2023 | USA (USD) | 1948.24 | |
02/06/2023 | Switzerland (CHF) | 1773.21 | |
02/06/2023 | Japan (Yen) | 273212 | |
02/06/2023 | Europe (Euro) | 1822.24 | |
02/06/2023 | Canada (CAD) | 2623.92 | |
02/06/2023 | Australia (AUD) | 2952.32 | |
02/06/2023 | Britain (GBP) | 1567.51 | |
01/06/2023 | USA (USD) | 1976.94 | |
01/06/2023 | Switzerland (CHF) | 1793.53 | |
01/06/2023 | Japan (Yen) | 274481 | |
01/06/2023 | Europe (Euro) | 1837.95 | |
01/06/2023 | Canada (CAD) | 2658.05 | |
01/06/2023 | Australia (AUD) | 3055.41 | |
01/06/2023 | Britain (GBP) | 1578.13 | |
31/05/2023 | USA (USD) | 1966.55 | |
31/05/2023 | Switzerland (CHF) | 1793.56 | |
31/05/2023 | Japan (Yen) | 274334 | |
31/05/2023 | Europe (Euro) | 1845.06 | |
31/05/2023 | Canada (CAD) | 2672.14 | |
31/05/2023 | Australia (AUD) | 3035.77 | |
31/05/2023 | Britain (GBP) | 1584.27 | |
29/05/2023 | USA (USD) | 1941.77 | |
29/05/2023 | Switzerland (CHF) | 1756.78 | |
29/05/2023 | Japan (Yen) | 272798 | |
29/05/2023 | Europe (Euro) | 1814.49 | |
29/05/2023 | Canada (CAD) | 2640.57 | |
29/05/2023 | Australia (AUD) | 2972.24 | |
29/05/2023 | Britain (GBP) | 1572.62 | |
26/05/2023 | USA (USD) | 1946.68 | |
26/05/2023 | Switzerland (CHF) | 1760.19 | |
26/05/2023 | Japan (Yen) | 273412 | |
26/05/2023 | Europe (Euro) | 1813.54 | |
26/05/2023 | Canada (CAD) | 2649.74 | |
26/05/2023 | Australia (AUD) | 2985.8 | |
26/05/2023 | Britain (GBP) | 1575.05 | |
25/05/2023 | USA (USD) | 1944.69 | |
25/05/2023 | Switzerland (CHF) | 1762.32 | |
25/05/2023 | Japan (Yen) | 272060 | |
25/05/2023 | Europe (Euro) | 1813.12 | |
25/05/2023 | Canada (CAD) | 2650.11 | |
25/05/2023 | Australia (AUD) | 2986.29 | |
25/05/2023 | Britain (GBP) | 1577.7 | |
23/05/2023 | USA (USD) | 1975.24 | |
23/05/2023 | Switzerland (CHF) | 1778.94 | |
23/05/2023 | Japan (Yen) | 273368 | |
23/05/2023 | Europe (Euro) | 1831.59 | |
23/05/2023 | Canada (CAD) | 2664.82 | |
23/05/2023 | Australia (AUD) | 2983.22 | |
23/05/2023 | Britain (GBP) | 1588.74 | |
22/05/2023 | USA (USD) | 1969.78 | |
22/05/2023 | Switzerland (CHF) | 1774.66 | |
22/05/2023 | Japan (Yen) | 273722 | |
22/05/2023 | Europe (Euro) | 1827.86 | |
22/05/2023 | Canada (CAD) | 2668.76 | |
22/05/2023 | Australia (AUD) | 2971.8 | |
22/05/2023 | Britain (GBP) | 1590.25 | |
22/05/2023 | USA (USD) | 1969.78 | |
22/05/2023 | Switzerland (CHF) | 1774.66 | |
22/05/2023 | Japan (Yen) | 273722 | |
22/05/2023 | Europe (Euro) | 1827.86 | |
22/05/2023 | Canada (CAD) | 2668.76 | |
22/05/2023 | Australia (AUD) | 2971.8 | |
22/05/2023 | Britain (GBP) | 1590.25 | |
19/05/2023 | USA (USD) | 1977.16 | |
19/05/2023 | Switzerland (CHF) | 1777.71 | |
19/05/2023 | Japan (Yen) | 272674 | |
19/05/2023 | Europe (Euro) | 1827.6 | |
19/05/2023 | Canada (CAD) | 2671.04 | |
19/05/2023 | Australia (AUD) | 2968.14 | |
19/05/2023 | Britain (GBP) | 1586.76 | |
18/05/2023 | USA (USD) | 1958.46 | |
18/05/2023 | Switzerland (CHF) | 1770.34 | |
18/05/2023 | Japan (Yen) | 270902 | |
18/05/2023 | Europe (Euro) | 1816.5 | |
18/05/2023 | Canada (CAD) | 2643.68 | |
18/05/2023 | Australia (AUD) | 2958.43 | |
18/05/2023 | Britain (GBP) | 1577.7 | |
17/05/2023 | USA (USD) | 1982.56 | |
17/05/2023 | Switzerland (CHF) | 1779.09 | |
17/05/2023 | Japan (Yen) | 272425 | |
17/05/2023 | Europe (Euro) | 1826.59 | |
17/05/2023 | Canada (CAD) | 2662.98 | |
17/05/2023 | Australia (AUD) | 2970.85 | |
17/05/2023 | Britain (GBP) | 1584.16 | |
16/05/2023 | USA (USD) | 1989.69 | |
16/05/2023 | Switzerland (CHF) | 1782.12 | |
16/05/2023 | Japan (Yen) | 271300 | |
16/05/2023 | Europe (Euro) | 1830.41 | |
16/05/2023 | Canada (CAD) | 2679.24 | |
16/05/2023 | Australia (AUD) | 2988.52 | |
16/05/2023 | Britain (GBP) | 1593.23 | |
15/05/2023 | USA (USD) | 2014.46 | |
15/05/2023 | Switzerland (CHF) | 1804.15 | |
15/05/2023 | Japan (Yen) | 274480 | |
15/05/2023 | Europe (Euro) | 1854.18 | |
15/05/2023 | Canada (CAD) | 2716.56 | |
15/05/2023 | Australia (AUD) | 3009.06 | |
15/05/2023 | Britain (GBP) | 1609.49 | |
12/05/2023 | USA (USD) | 2011.38 | |
12/05/2023 | Switzerland (CHF) | 1808.32 | |
12/05/2023 | Japan (Yen) | 273426 | |
12/05/2023 | Europe (Euro) | 1855.57 | |
12/05/2023 | Canada (CAD) | 2728.97 | |
12/05/2023 | Australia (AUD) | 303002 | |
12/05/2023 | Britain (GBP) | 1616.95 | |
11/05/2023 | USA (USD) | 2016.29 | |
11/05/2023 | Switzerland (CHF) | 1802.12 | |
11/05/2023 | Japan (Yen) | 270826 | |
11/05/2023 | Europe (Euro) | 1845.82 | |
11/05/2023 | Canada (CAD) | 2717.64 | |
11/05/2023 | Australia (AUD) | 3009.33 | |
11/05/2023 | Britain (GBP) | 1610.7 | |
10/05/2023 | USA (USD) | 2031.58 | |
09/05/2023 | USA (USD) | 2036.38 | |
10/05/2023 | Switzerland (CHF) | 1808.52 | |
09/05/2023 | Switzerland (CHF) | 1813.44 | |
10/05/2023 | Japan (Yen) | 272572 | |
09/05/2023 | Japan (Yen) | 275119 | |
10/05/2023 | Europe (Euro) | 1851.61 | |
09/05/2023 | Europe (Euro) | 1857.26 | |
10/05/2023 | Canada (CAD) | 2722.37 | |
09/05/2023 | Canada (CAD) | 2724.44 | |
10/05/2023 | Australia (AUD) | 3006.1 | |
09/05/2023 | Australia (AUD) | 3012.68 | |
10/05/2023 | Britain (GBP) | 1609.7 | |
09/05/2023 | Britain (GBP) | 1613.02 | |
08/05/2023 | USA (USD) | 1802.83 | |
08/05/2023 | Switzerland (CHF) | 1799.64 | |
08/05/2023 | Japan (Yen) | 272992 | |
08/05/2023 | Europe (Euro) | 1837.74 | |
08/05/2023 | Canada (CAD) | 2706.91 | |
08/05/2023 | Australia (AUD) | 2984.4 | |
08/05/2023 | Britain (GBP) | 1603.06 | |
05/05/2023 | USA (USD) | 2016.81 | |
05/05/2023 | Switzerland (CHF) | 1812.35 | |
05/05/2023 | Japan (Yen) | 271849 | |
05/05/2023 | Europe (Euro) | 1830.07 | |
05/05/2023 | Canada (CAD) | 2705.03 | |
05/05/2023 | Australia (AUD) | 2988.35 | |
05/05/2023 | Britain (GBP) | 1596.24 | |
04/05/2023 | USA (USD) | 2049.92 | |
04/05/2023 | Switzerland (CHF) | 1812.35 | |
04/05/2023 | Japan (Yen) | 274293 | |
04/05/2023 | Europe (Euro) | 1856.67 | |
04/05/2023 | Canada (CAD) | 2769.71 | |
04/05/2023 | Australia (AUD) | 3055.41 | |
04/05/2023 | Britain (GBP) | 1625.88 | |
03/05/2023 | USA (USD) | 2052.36 | |
03/05/2023 | Switzerland (CHF) | 1796.43 | |
03/05/2023 | Japan (Yen) | 274268 | |
03/05/2023 | Europe (Euro) | 1833.53 | |
03/05/2023 | Canada (CAD) | 2753.98 | |
03/05/2023 | Australia (AUD) | 3030.98 | |
03/05/2023 | Britain (GBP) | 1613.7 | |
02/05/2023 | USA (USD) | 2015.98 | |
28/04/2023 | USA (USD) | 1989.67 | |
02/05/2023 | Switzerland (CHF) | 1799.03 | |
28/04/2023 | Switzerland (CHF) | 1776.95 | |
02/05/2023 | Japan (Yen) | 274968 | |
28/04/2023 | Japan (Yen) | 270889 | |
02/05/2023 | Europe (Euro) | 1831.25 | |
28/04/2023 | Europe (Euro) | 1804.36 | |
02/05/2023 | Canada (CAD) | 2744.9 | |
28/04/2023 | Canada (CAD) | 2695.39 | |
02/05/2023 | Australia (AUD) | 3020.28 | |
28/04/2023 | Australia (AUD) | 3007.98 | |
02/05/2023 | Britain (GBP) | 1614.94 | |
28/04/2023 | Britain (GBP) | 1582.92 | |
27/04/2023 | USA (USD) | 1987.16 | |
26/04/2023 | USA (USD) | 1991.66 | |
27/04/2023 | Switzerland (CHF) | 1780.01 | |
26/04/2023 | Switzerland (CHF) | 1771.32 | |
27/04/2023 | Japan (Yen) | 266406 | |
26/04/2023 | Japan (Yen) | 265740 | |
27/04/2023 | Europe (Euro) | 1806.18 | |
26/04/2023 | Europe (Euro) | 1799.23 | |
27/04/2023 | Canada (CAD) | 2708.02 | |
26/04/2023 | Canada (CAD) | 2705.85 | |
27/04/2023 | Australia (AUD) | 3005.05 | |
26/04/2023 | Australia (AUD) | 3005.85 | |
27/04/2023 | Britain (GBP) | 1594.93 | |
26/04/2023 | Britain (GBP) | 1592.56 | |
27/04/2023 | USA (USD) | 1987.16 | |
26/04/2023 | USA (USD) | 1991.66 | |
27/04/2023 | Switzerland (CHF) | 1780.01 | |
26/04/2023 | Switzerland (CHF) | 1771.32 | |
27/04/2023 | Japan (Yen) | 266406 | |
26/04/2023 | Japan (Yen) | 265740 | |
27/04/2023 | Europe (Euro) | 1806.18 | |
26/04/2023 | Europe (Euro) | 1799.23 | |
27/04/2023 | Canada (CAD) | 2708.02 | |
26/04/2023 | Canada (CAD) | 2705.85 | |
27/04/2023 | Australia (AUD) | 3005.05 | |
26/04/2023 | Australia (AUD) | 3005.85 | |
27/04/2023 | Britain (GBP) | 1594.93 | |
26/04/2023 | Britain (GBP) | 1592.56 | |
25/04/2023 | USA (USD) | 2000.36 | |
24/04/2023 | USA (USD) | 1995.42 | |
25/04/2023 | Switzerland (CHF) | 1779.1 | |
24/04/2023 | Switzerland (CHF) | 1767.4 | |
25/04/2023 | Japan (Yen) | 266483 | |
24/04/2023 | Japan (Yen) | 267355 | |
25/04/2023 | Europe (Euro) | 1817.89 | |
24/04/2023 | Europe (Euro) | 1802.71 | |
25/04/2023 | Canada (CAD) | 2718.89 | |
24/04/2023 | Canada (CAD) | 2694.19 | |
25/04/2023 | Australia (AUD) | 3011.01 | |
24/04/2023 | Australia (AUD) | 2974.63 | |
25/04/2023 | Britain (GBP) | 1607.68 | |
24/04/2023 | Britain (GBP) | 1595.24 | |
21/04/2023 | USA (USD) | 1982.81 | |
20/04/2023 | USA (USD) | 2005.26 | |
21/04/2023 | Switzerland (CHF) | 1767.7 | |
20/04/2023 | Switzerland (CHF) | 1790.65 | |
21/04/2023 | Japan (Yen) | 265559 | |
20/04/2023 | Japan (Yen) | 268794 | |
21/04/2023 | Europe (Euro) | 1803.89 | |
20/04/2023 | Europe (Euro) | 1820.39 | |
21/04/2023 | Canada (CAD) | 2681.01 | |
20/04/2023 | Canada (CAD) | 2681.79 | |
21/04/2023 | Australia (AUD) | 2959.13 | |
20/04/2023 | Australia (AUD) | 2967.95 | |
21/04/2023 | Britain (GBP) | 1593.23 | |
20/04/2023 | Britain (GBP) | 1602.77 | |
19/04/2023 | USA (USD) | 1993.68 | |
19/04/2023 | Switzerland (CHF) | 1790.65 | |
19/04/2023 | Japan (Yen) | 268794 | |
19/04/2023 | Europe (Euro) | 1820.39 | |
19/04/2023 | Canada (CAD) | 2681.79 | |
19/04/2023 | Australia (AUD) | 2967.95 | |
19/04/2023 | Britain (GBP) | 1602.77 | |
18/04/2023 | USA (USD) | 2005.68 | |
17/04/2023 | USA (USD) | 1994.08 | |
14/04/2023 | USA (USD) | 2004.5 | |
18/04/2023 | Switzerland (CHF) | 1800.03 | |
17/04/2023 | Switzerland (CHF) | 1794.34 | |
14/04/2023 | Switzerland (CHF) | 1791.7 | |
18/04/2023 | Japan (Yen) | 269068 | |
17/04/2023 | Japan (Yen) | 268226 | |
14/04/2023 | Japan (Yen) | 267675 | |
18/04/2023 | Europe (Euro) | 1830 | |
17/04/2023 | Europe (Euro) | 1826.63 | |
14/04/2023 | Europe (Euro) | 1822.66 | |
18/04/2023 | Canada (CAD) | 2686.94 | |
17/04/2023 | Canada (CAD) | 2673.34 | |
14/04/2023 | Canada (CAD) | 2679.57 | |
18/04/2023 | Australia (AUD) | 2983.87 | |
17/04/2023 | Australia (AUD) | 2978.76 | |
14/04/2023 | Australia (AUD) | 2987.44 | |
18/04/2023 | Britain (GBP) | 1615.15 | |
17/04/2023 | Britain (GBP) | 1612.91 | |
14/04/2023 | Britain (GBP) | 1613.32 | |
13/04/2023 | USA (USD) | 2039.83 | |
13/04/2023 | Switzerland (CHF) | 1811.9 | |
13/04/2023 | Japan (Yen) | 270496 | |
13/04/2023 | Europe (Euro) | 1846.39 | |
13/04/2023 | Canada (CAD) | 2723.22 | |
13/04/2023 | Australia (AUD) | 3005.35 | |
13/04/2023 | Britain (GBP) | 1628.59 | |
12/04/2023 | USA (USD) | 2018.24 | |
11/04/2023 | USA (USD) | 2004.9 | |
12/04/2023 | Switzerland (CHF) | 1799.81 | |
11/04/2023 | Switzerland (CHF) | 1811.65 | |
12/04/2023 | Japan (Yen) | 268016 | |
11/04/2023 | Japan (Yen) | 267881 | |
12/04/2023 | Europe (Euro) | 1827.62 | |
11/04/2023 | Europe (Euro) | 1837.82 | |
12/04/2023 | Canada (CAD) | 2699.6 | |
11/04/2023 | Canada (CAD) | 2701.63 | |
12/04/2023 | Australia (AUD) | 2999.56 | |
11/04/2023 | Australia (AUD) | 3013.77 | |
12/04/2023 | Britain (GBP) | 1609.58 | |
11/04/2023 | Britain (GBP) | 1614.2 | |
10/04/2023 | USA (USD) | 1992.46 | |
06/04/2023 | USA (USD) | 2007.82 | |
10/04/2023 | Switzerland (CHF) | 1810.81 | |
06/04/2023 | Switzerland (CHF) | 1817.18 | |
10/04/2023 | Japan (Yen) | 265808 | |
06/04/2023 | Japan (Yen) | 264608 | |
10/04/2023 | Europe (Euro) | 1832.92 | |
06/04/2023 | Europe (Euro) | 1839.29 | |
10/04/2023 | Canada (CAD) | 2689.77 | |
06/04/2023 | Canada (CAD) | 2709.19 | |
10/04/2023 | Australia (AUD) | 2997.45 | |
06/04/2023 | Australia (AUD) | 3010.24 | |
10/04/2023 | Britain (GBP) | 1607.48 | |
06/04/2023 | Britain (GBP) | 1614.13 | |
05/04/2023 | USA (USD) | 2020.44 | |
04/04/2023 | USA (USD) | 2021.82 | |
05/04/2023 | Switzerland (CHF) | 1831.73 | |
04/04/2023 | Switzerland (CHF) | 1830.48 | |
05/04/2023 | Japan (Yen) | 26495.3 | |
04/04/2023 | Japan (Yen) | 266050 | |
05/04/2023 | Europe (Euro) | 1853.41 | |
04/04/2023 | Europe (Euro) | 1845.12 | |
05/04/2023 | Canada (CAD) | 2719.66 | |
04/04/2023 | Canada (CAD) | 2717.82 | |
05/04/2023 | Australia (AUD) | 3009.12 | |
04/04/2023 | Australia (AUD) | 2994.79 | |
05/04/2023 | Britain (GBP) | 1621.29 | |
04/04/2023 | Britain (GBP) | 1616.59 | |
03/04/2023 | USA (USD) | 1984.92 | |
03/04/2023 | Switzerland (CHF) | 1813.16 | |
03/04/2023 | Japan (Yen) | 262924 | |
03/04/2023 | Europe (Euro) | 182361 | |
03/04/2023 | Canada (CAD) | 2664.1 | |
03/04/2023 | Australia (AUD) | 2928.66 | |
03/04/2023 | Britain (GBP) | 1601.65 | |
04/03/2023 | USA (USD) | 1984.92 | |
04/03/2023 | Switzerland (CHF) | 1813.16 | |
04/03/2023 | Japan (Yen) | 262924 | |
04/03/2023 | Europe (Euro) | 182361 | |
04/03/2023 | Canada (CAD) | 2664.1 | |
04/03/2023 | Australia (AUD) | 2928.66 | |
04/03/2023 | Britain (GBP) | 1601.65 | |
31/03/2023 | USA (USD) | 1969.46 | |
30/03/2023 | USA (USD) | 1978.36 | |
29/03/2023 | USA (USD) | 1963.24 | |
31/03/2023 | Switzerland (CHF) | 1801.47 | |
30/03/2023 | Switzerland (CHF) | 1809.8 | |
29/03/2023 | Switzerland (CHF) | 1806.61 | |
31/03/2023 | Japan (Yen) | 261779 | |
30/03/2023 | Japan (Yen) | 262186 | |
29/03/2023 | Japan (Yen) | 260686 | |
31/03/2023 | Europe (Euro) | 1814.27 | |
30/03/2023 | Europe (Euro) | 1817.04 | |
29/03/2023 | Europe (Euro) | 1812.79 | |
31/03/2023 | Canada (CAD) | 2667.28 | |
30/03/2023 | Canada (CAD) | 2678.97 | |
29/03/2023 | Canada (CAD) | 2664.52 | |
31/03/2023 | Australia (AUD) | 2945.45 | |
30/03/2023 | Australia (AUD) | 2953.08 | |
29/03/2023 | Australia (AUD) | 2940.85 | |
31/03/2023 | Britain (GBP) | 1596.8 | |
30/03/2023 | Britain (GBP) | 1599.1 | |
29/03/2023 | Britain (GBP) | 1595.41 | |
28/03/2023 | USA (USD) | 1971.97 | |
27/03/2023 | USA (USD) | 1958.24 | |
28/03/2023 | Switzerland (CHF) | 1812.3 | |
27/03/2023 | Switzerland (CHF) | 1789.16 | |
28/03/2023 | Japan (Yen) | 257796 | |
27/03/2023 | Japan (Yen) | 256999 | |
28/03/2023 | Europe (Euro) | 1818.36 | |
27/03/2023 | Europe (Euro) | 1809.87 | |
28/03/2023 | Canada (CAD) | 2684.49 | |
27/03/2023 | Canada (CAD) | 2668.82 | |
28/03/2023 | Australia (AUD) | 2940.44 | |
27/03/2023 | Australia (AUD) | 2939.16 | |
28/03/2023 | Britain (GBP) | 1596.91 | |
27/03/2023 | Britain (GBP) | 1590.71 | |
24/03/2023 | USA (USD) | 1978.63 | |
23/03/2023 | USA (USD) | 1991.85 | |
22/03/2023 | USA (USD) | 1969.77 | |
21/03/2023 | USA (USD) | 1942.92 | |
24/03/2023 | Switzerland (CHF) | 1822.77 | |
23/03/2023 | Switzerland (CHF) | 1825.01 | |
22/03/2023 | Switzerland (CHF) | 1797.73 | |
21/03/2023 | Switzerland (CHF) | 1791.7 | |
24/03/2023 | Japan (Yen) | 259315 | |
23/03/2023 | Japan (Yen) | 261038 | |
22/03/2023 | Japan (Yen) | 258089 | |
21/03/2023 | Japan (Yen) | 257165 | |
24/03/2023 | Europe (Euro) | 1842.07 | |
23/03/2023 | Europe (Euro) | 1833.65 | |
22/03/2023 | Europe (Euro) | 1803.17 | |
21/03/2023 | Europe (Euro) | 1802.97 | |
24/03/2023 | Canada (CAD) | 2724.92 | |
23/03/2023 | Canada (CAD) | 2728.33 | |
22/03/2023 | Canada (CAD) | 2670.81 | |
21/03/2023 | Canada (CAD) | 2663.63 | |
24/03/2023 | Australia (AUD) | 2914.47 | |
23/03/2023 | Australia (AUD) | 2914.47 | |
22/03/2023 | Australia (AUD) | 2914.47 | |
21/03/2023 | Australia (AUD) | 2915.26 | |
24/03/2023 | Britain (GBP) | 1622.35 | |
23/03/2023 | Britain (GBP) | 1621.34 | |
22/03/2023 | Britain (GBP) | 1589.2 | |
21/03/2023 | Britain (GBP) | 1591.47 | |
20/03/2023 | USA (USD) | 1976.64 | |
17/03/2023 | USA (USD) | 1989.02 | |
20/03/2023 | Switzerland (CHF) | 1832.47 | |
17/03/2023 | Switzerland (CHF) | 1824.99 | |
20/03/2023 | Japan (Yen) | 260295 | |
17/03/2023 | Japan (Yen) | 260071 | |
20/03/2023 | Europe (Euro) | 1843.15 | |
17/03/2023 | Europe (Euro) | 1843.64 | |
20/03/2023 | Canada (CAD) | 2701.59 | |
17/03/2023 | Canada (CAD) | 2700.82 | |
20/03/2023 | Australia (AUD) | 2940.63 | |
17/03/2023 | Australia (AUD) | 2936.85 | |
20/03/2023 | Britain (GBP) | 1610.69 | |
17/03/2023 | Britain (GBP) | 1615.52 | |
16/03/2023 | USA (USD) | 1921.41 | |
15/03/2023 | USA (USD) | 1921.68 | |
16/03/2023 | Switzerland (CHF) | 1782.3 | |
15/03/2023 | Switzerland (CHF) | 1786.22 | |
16/03/2023 | Japan (Yen) | 256107 | |
15/03/2023 | Japan (Yen) | 255926 | |
16/03/2023 | Europe (Euro) | 1807.18 | |
15/03/2023 | Europe (Euro) | 1822.64 | |
16/03/2023 | Canada (CAD) | 2632.62 | |
15/03/2023 | Canada (CAD) | 2650.13 | |
16/03/2023 | Australia (AUD) | 2883.07 | |
15/03/2023 | Australia (AUD) | 2911.03 | |
16/03/2023 | Britain (GBP) | 1582.92 | |
15/03/2023 | Britain (GBP) | 1597.76 | |
14/03/2023 | USA (USD) | 1903.58 | |
13/03/2023 | USA (USD) | 1912.48 | |
14/03/2023 | Switzerland (CHF) | 1743.78 | |
13/03/2023 | Switzerland (CHF) | 1739.06 | |
14/03/2023 | Japan (Yen) | 256196 | |
13/03/2023 | Japan (Yen) | 254347 | |
14/03/2023 | Europe (Euro) | 1779.22 | |
13/03/2023 | Europe (Euro) | 1778.42 | |
14/03/2023 | Canada (CAD) | 2612.83 | |
13/03/2023 | Canada (CAD) | 2621.55 | |
14/03/2023 | Australia (AUD) | 2863.66 | |
13/03/2023 | Australia (AUD) | 2863.75 | |
14/03/2023 | Britain (GBP) | 1569.28 | |
13/03/2023 | Britain (GBP) | 1569.8 | |
10/03/2023 | USA (USD) | 1867.47 | |
09/03/2023 | USA (USD) | 1831.37 | |
10/03/2023 | Switzerland (CHF) | 1714.11 | |
09/03/2023 | Switzerland (CHF) | 1713.5 | |
10/03/2023 | Japan (Yen) | 251106 | |
09/03/2023 | Japan (Yen) | 249310 | |
10/03/2023 | Europe (Euro) | 1747.84 | |
09/03/2023 | Europe (Euro) | 1729.74 | |
10/03/2023 | Canada (CAD) | 2573.54 | |
09/03/2023 | Canada (CAD) | 2525.28 | |
10/03/2023 | Australia (AUD) | 2824.41 | |
09/03/2023 | Australia (AUD) | 2771.63 | |
10/03/2023 | Britain (GBP) | 1546.4 | |
09/03/2023 | Britain (GBP) | 1534.81 | |
08/03/2023 | USA (USD) | 1815.26 | |
07/03/2023 | USA (USD) | 1814.42 | |
08/03/2023 | Switzerland (CHF) | 1709.35 | |
07/03/2023 | Switzerland (CHF) | 1707.8 | |
08/03/2023 | Japan (Yen) | 249012 | |
07/03/2023 | Japan (Yen) | 248544 | |
08/03/2023 | Europe (Euro) | 1718.86 | |
07/03/2023 | Europe (Euro) | 1718.86 | |
08/03/2023 | Canada (CAD) | 2504.95 | |
07/03/2023 | Canada (CAD) | 2495.27 | |
08/03/2023 | Australia (AUD) | 2754.86 | |
07/03/2023 | Australia (AUD) | 2752.16 | |
08/03/2023 | Britain (GBP) | 1533.73 | |
07/03/2023 | Britain (GBP) | 1533.05 | |
06/03/2023 | USA (USD) | 1846.39 | |
03/03/2023 | USA (USD) | 1856.42 | |
06/03/2023 | Switzerland (CHF) | 1722.74 | |
03/03/2023 | Switzerland (CHF) | 1734.11 | |
06/03/2023 | Japan (Yen) | 251350 | |
03/03/2023 | Japan (Yen) | 251590 | |
06/03/2023 | Europe (Euro) | 1730.9 | |
03/03/2023 | Europe (Euro) | 1740.34 | |
06/03/2023 | Canada (CAD) | 2516.81 | |
03/03/2023 | Canada (CAD) | 2515.37 | |
06/03/2023 | Australia (AUD) | 2746.65 | |
03/03/2023 | Australia (AUD) | 2736.56 | |
06/03/2023 | Britain (GBP) | 1536.47 | |
03/03/2023 | Britain (GBP) | 1538.7 | |
02/03/2023 | USA (USD) | 1837.98 | |
01/03/2023 | USA (USD) | 1836.67 | |
02/03/2023 | Switzerland (CHF) | 1730.13 | |
01/03/2023 | Switzerland (CHF) | 1728.28 | |
02/03/2023 | Japan (Yen) | 251082 | |
01/03/2023 | Japan (Yen) | 250100 | |
02/03/2023 | Europe (Euro) | 1733.52 | |
01/03/2023 | Europe (Euro) | 1724.37 | |
02/03/2023 | Canada (CAD) | 2499.66 | |
01/03/2023 | Canada (CAD) | 2500.34 | |
02/03/2023 | Australia (AUD) | 2733.18 | |
01/03/2023 | Australia (AUD) | 2720.47 | |
02/03/2023 | Britain (GBP) | 1537.57 | |
01/03/2023 | Britain (GBP) | 1529.94 | |
28/02/2023 | USA (USD) | 1825.68 | |
27/02/2023 | USA (USD) | 1817.26 | |
28/02/2023 | Switzerland (CHF) | 1717.38 | |
27/02/2023 | Switzerland (CHF) | 1702.89 | |
28/02/2023 | Japan (Yen) | 248748 | |
27/02/2023 | Japan (Yen) | 247577 | |
28/02/2023 | Europe (Euro) | 1727.27 | |
27/02/2023 | Europe (Euro) | 1714.71 | |
28/02/2023 | Canada (CAD) | 2491.14 | |
27/02/2023 | Canada (CAD) | 2467.94 | |
28/02/2023 | Australia (AUD) | 2712.34 | |
27/02/2023 | Australia (AUD) | 2698.11 | |
28/02/2023 | Britain (GBP) | 1514.55 | |
27/02/2023 | Britain (GBP) | 1508.34 | |
24/02/2023 | USA (USD) | 1811.1 | |
23/02/2023 | USA (USD) | 1823.33 | |
24/02/2023 | Switzerland (CHF) | 1701.34 | |
23/02/2023 | Switzerland (CHF) | 1700.31 | |
24/02/2023 | Japan (Yen) | 246915 | |
23/02/2023 | Japan (Yen) | 245353 | |
24/02/2023 | Europe (Euro) | 1715.46 | |
23/02/2023 | Europe (Euro) | 1719.26 | |
24/02/2023 | Canada (CAD) | 2466.51 | |
23/02/2023 | Canada (CAD) | 2468.14 | |
24/02/2023 | Australia (AUD) | 2690.66 | |
23/02/2023 | Australia (AUD) | 2681.15 | |
24/02/2023 | Britain (GBP) | 1514.77 | |
23/02/2023 | Britain (GBP) | 1515.98 | |
22/02/2023 | USA (USD) | 1825.22 | |
21/02/2023 | USA (USD) | 1835.87 | |
22/02/2023 | Switzerland (CHF) | 1703.91 | |
21/02/2023 | Switzerland (CHF) | 1701.35 | |
22/02/2023 | Japan (Yen) | 246977 | |
21/02/2023 | Japan (Yen) | 247579 | |
22/02/2023 | Europe (Euro) | 1724.72 | |
21/02/2023 | Europe (Euro) | 1723.1 | |
22/02/2023 | Canada (CAD) | 2479.46 | |
21/02/2023 | Canada (CAD) | 2482.55 | |
22/02/2023 | Australia (AUD) | 2685.81 | |
21/02/2023 | Australia (AUD) | 2676.52 | |
22/02/2023 | Britain (GBP) | 1518.08 | |
21/02/2023 | Britain (GBP) | 1515.15 | |
20/02/2023 | USA (USD) | 1841.72 | |
17/02/2023 | USA (USD) | 1842.46 | |
16/02/2023 | USA (USD) | 1834.38 | |
20/02/2023 | Switzerland (CHF) | 1699.75 | |
17/02/2023 | Switzerland (CHF) | 1705.33 | |
16/02/2023 | Switzerland (CHF) | 1704.53 | |
20/02/2023 | Japan (Yen) | 247115 | |
17/02/2023 | Japan (Yen) | 247277 | |
16/02/2023 | Japan (Yen) | 246957 | |
20/02/2023 | Europe (Euro) | 1723.04 | |
17/02/2023 | Europe (Euro) | 1723.27 | |
16/02/2023 | Europe (Euro) | 1725.14 | |
20/02/2023 | Canada (CAD) | 2476.55 | |
17/02/2023 | Canada (CAD) | 2483.47 | |
16/02/2023 | Canada (CAD) | 2477.92 | |
20/02/2023 | Australia (AUD) | 2663.14 | |
17/02/2023 | Australia (AUD) | 2682.77 | |
16/02/2023 | Australia (AUD) | 2674.86 | |
20/02/2023 | Britain (GBP) | 1529.28 | |
17/02/2023 | Britain (GBP) | 1531.31 | |
16/02/2023 | Britain (GBP) | 1535.23 | |
15/02/2023 | USA (USD) | 1836.5 | |
14/02/2023 | USA (USD) | 1854.9 | |
13/02/2023 | USA (USD) | 1854.61 | |
15/02/2023 | Switzerland (CHF) | 1696.95 | |
14/02/2023 | Switzerland (CHF) | 1710.14 | |
13/02/2023 | Switzerland (CHF) | 1704.38 | |
15/02/2023 | Japan (Yen) | 246283 | |
14/02/2023 | Japan (Yen) | 24987 | |
13/02/2023 | Japan (Yen) | 245479 | |
15/02/2023 | Europe (Euro) | 1718.77 | |
14/02/2023 | Europe (Euro) | 1729.06 | |
13/02/2023 | Europe (Euro) | 1728.2 | |
15/02/2023 | Canada (CAD) | 2459.5 | |
14/02/2023 | Canada (CAD) | 2477.87 | |
13/02/2023 | Canada (CAD) | 2470.49 | |
15/02/2023 | Australia (AUD) | 2663.58 | |
14/02/2023 | Australia (AUD) | 2658.47 | |
13/02/2023 | Australia (AUD) | 2659.52 | |
15/02/2023 | Britain (GBP) | 1527.72 | |
14/02/2023 | Britain (GBP) | 1524.52 | |
13/02/2023 | Britain (GBP) | 1526.76 | |
10/02/2023 | USA (USD) | 1865.58 | |
09/02/2023 | USA (USD) | 1862.44 | |
10/02/2023 | Switzerland (CHF) | 1722.46 | |
09/02/2023 | Switzerland (CHF) | 1720.29 | |
10/02/2023 | Japan (Yen) | 244973 | |
09/02/2023 | Japan (Yen) | 245313 | |
10/02/2023 | Europe (Euro) | 1745.89 | |
09/02/2023 | Europe (Euro) | 1738.67 | |
10/02/2023 | Canada (CAD) | 2488.74 | |
09/02/2023 | Canada (CAD) | 2511.9 | |
10/02/2023 | Australia (AUD) | 2692.71 | |
09/02/2023 | Australia (AUD) | 2688.72 | |
10/02/2023 | Britain (GBP) | 1545.56 | |
09/02/2023 | Britain (GBP) | 1539.6 | |
08/02/2023 | USA (USD) | 1875.44 | |
07/02/2023 | USA (USD) | 1873.12 | |
08/02/2023 | Switzerland (CHF) | 1727.97 | |
07/02/2023 | Switzerland (CHF) | 1728.79 | |
08/02/2023 | Japan (Yen) | 246598 | |
07/02/2023 | Japan (Yen) | 245441 | |
08/02/2023 | Europe (Euro) | 1750.89 | |
07/02/2023 | Europe (Euro) | 1747.38 | |
08/02/2023 | Canada (CAD) | 2523.15 | |
07/02/2023 | Canada (CAD) | 2514.25 | |
08/02/2023 | Australia (AUD) | 2708.66 | |
07/02/2023 | Australia (AUD) | 2700.7 | |
08/02/2023 | Britain (GBP) | 1555.29 | |
07/02/2023 | Britain (GBP) | 1557.83 | |
06/02/2023 | USA (USD) | 1868.3 | |
03/02/2023 | USA (USD) | 1865.14 | |
06/02/2023 | Switzerland (CHF) | 1732.96 | |
03/02/2023 | Switzerland (CHF) | 1724.94 | |
06/02/2023 | Japan (Yen) | 247698 | |
03/02/2023 | Japan (Yen) | 244247 | |
06/02/2023 | Europe (Euro) | 1741.68 | |
03/02/2023 | Europe (Euro) | 1723.84 | |
06/02/2023 | Canada (CAD) | 2509.78 | |
03/02/2023 | Canada (CAD) | 2497.87 | |
06/02/2023 | Australia (AUD) | 2714.98 | |
03/02/2023 | Australia (AUD) | 2688.76 | |
06/02/2023 | Britain (GBP) | 1553.5 | |
03/02/2023 | Britain (GBP) | 1544.98 | |
02/02/2023 | USA (USD) | 1915.11 | |
01/02/2023 | USA (USD) | 1952.66 | |
02/02/2023 | Switzerland (CHF) | 1749.94 | |
01/02/2023 | Switzerland (CHF) | 1763.69 | |
02/02/2023 | Japan (Yen) | 246170 | |
01/02/2023 | Japan (Yen) | 249055 | |
02/02/2023 | Europe (Euro) | 1754.46 | |
01/02/2023 | Europe (Euro) | 1764.22 | |
02/02/2023 | Canada (CAD) | 2551.12 | |
01/02/2023 | Canada (CAD) | 2568.53 | |
02/02/2023 | Australia (AUD) | 2705.9 | |
01/02/2023 | Australia (AUD) | 2723.07 | |
02/02/2023 | Britain (GBP) | 1564.61 | |
01/02/2023 | Britain (GBP) | 1564.67 | |
31/01/2023 | USA (USD) | 1927.3 | |
30/01/2023 | USA (USD) | 1922.01 | |
31/01/2023 | Switzerland (CHF) | 1769.5 | |
30/01/2023 | Switzerland (CHF) | 1776.82 | |
31/01/2023 | Japan (Yen) | 251161 | |
30/01/2023 | Japan (Yen) | 250741 | |
31/01/2023 | Europe (Euro) | 1775.1 | |
30/01/2023 | Europe (Euro) | 1771.38 | |
31/01/2023 | Canada (CAD) | 2568.01 | |
30/01/2023 | Canada (CAD) | 2568.77 | |
31/01/2023 | Australia (AUD) | 2734.47 | |
30/01/2023 | Australia (AUD) | 2719.52 | |
31/01/2023 | Britain (GBP) | 1564.81 | |
30/01/2023 | Britain (GBP) | 1555.49 | |
27/01/2023 | USA (USD) | 1928.29 | |
26/01/2023 | USA (USD) | 1930.57 | |
27/01/2023 | Switzerland (CHF) | 1778.59 | |
26/01/2023 | Switzerland (CHF) | 1775.69 | |
27/01/2023 | Japan (Yen) | 250673 | |
26/01/2023 | Japan (Yen) | 251070 | |
27/01/2023 | Europe (Euro) | 1777.23 | |
26/01/2023 | Europe (Euro) | 1773.58 | |
27/01/2023 | Canada (CAD) | 2567.41 | |
26/01/2023 | Canada (CAD) | 2575.99 | |
27/01/2023 | Australia (AUD) | 2717.27 | |
26/01/2023 | Australia (AUD) | 2716.42 | |
27/01/2023 | Britain (GBP) | 1558.35 | |
26/01/2023 | Britain (GBP) | 1556.38 | |
20/01/2023 | USA (USD) | 1926.08 | |
19/01/2023 | USA (USD) | 1932.02 | |
18/01/2023 | USA (USD) | 1907.14 | |
17/01/2023 | USA (USD) | 1908.67 | |
20/01/2023 | Switzerland (CHF) | 1771.9 | |
19/01/2023 | Switzerland (CHF) | 1761.62 | |
18/01/2023 | Switzerland (CHF) | 1745.48 | |
17/01/2023 | Switzerland (CHF) | 1759.02 | |
20/01/2023 | Japan (Yen) | 249533 | |
19/01/2023 | Japan (Yen) | 247091 | |
18/01/2023 | Japan (Yen) | 245134 | |
17/01/2023 | Japan (Yen) | 244575 | |
20/01/2023 | Europe (Euro) | 1770.84 | |
19/01/2023 | Europe (Euro) | 1776.54 | |
18/01/2023 | Europe (Euro) | 1765.41 | |
17/01/2023 | Europe (Euro) | 1767.42 | |
20/01/2023 | Canada (CAD) | 2579.5 | |
19/01/2023 | Canada (CAD) | 2589.4 | |
18/01/2023 | Canada (CAD) | 2569.46 | |
17/01/2023 | Canada (CAD) | 2554.3 | |
20/01/2023 | Australia (AUD) | 2766.56 | |
19/01/2023 | Australia (AUD) | 2787.39 | |
18/01/2023 | Australia (AUD) | 2743.17 | |
17/01/2023 | Australia (AUD) | 2730.23 | |
20/01/2023 | Britain (GBP) | 1554.29 | |
19/01/2023 | Britain (GBP) | 1553.19 | |
18/01/2023 | Britain (GBP) | 1544.4 | |
17/01/2023 | Britain (GBP) | 1554.59 | |
16/01/2023 | USA (USD) | 1918.07 | |
13/01/2023 | USA (USD) | 1920.41 | |
12/01/2023 | USA (USD) | 1898.21 | |
16/01/2023 | Switzerland (CHF) | 1773.59 | |
13/01/2023 | Switzerland (CHF) | 1777.96 | |
12/01/2023 | Switzerland (CHF) | 1748.39 | |
16/01/2023 | Japan (Yen) | 246273 | |
13/01/2023 | Japan (Yen) | 245132 | |
12/01/2023 | Japan (Yen) | 248466 | |
16/01/2023 | Europe (Euro) | 1770.23 | |
13/01/2023 | Europe (Euro) | 1772.56 | |
12/01/2023 | Europe (Euro) | 1745.24 | |
16/01/2023 | Canada (CAD) | 2565.35 | |
13/01/2023 | Canada (CAD) | 2571.43 | |
12/01/2023 | Canada (CAD) | 2517.4 | |
16/01/2023 | Australia (AUD) | 2753.57 | |
13/01/2023 | Australia (AUD) | 2756.09 | |
12/01/2023 | Australia (AUD) | 2718.44 | |
16/01/2023 | Britain (GBP) | 1570.33 | |
13/01/2023 | Britain (GBP) | 1571.13 | |
12/01/2023 | Britain (GBP) | 1545.77 | |
11/01/2023 | USA (USD) | 1877 | |
10/01/2023 | USA (USD) | 1877.31 | |
09/01/2023 | USA (USD) | 1870.68 | |
11/01/2023 | Switzerland (CHF) | 1748.39 | |
10/01/2023 | Switzerland (CHF) | 1729.28 | |
09/01/2023 | Switzerland (CHF) | 1721.67 | |
11/01/2023 | Japan (Yen) | 248466 | |
10/01/2023 | Japan (Yen) | 247724 | |
09/01/2023 | Japan (Yen) | 246580 | |
11/01/2023 | Europe (Euro) | 1745.24 | |
10/01/2023 | Europe (Euro) | 1745.39 | |
09/01/2023 | Europe (Euro) | 1741.12 | |
11/01/2023 | Canada (CAD) | 2517.4 | |
10/01/2023 | Canada (CAD) | 2515.37 | |
09/01/2023 | Canada (CAD) | 2501.78 | |
11/01/2023 | Australia (AUD) | 2718.44 | |
10/01/2023 | Australia (AUD) | 2721.51 | |
09/01/2023 | Australia (AUD) | 2698.12 | |
11/01/2023 | Britain (GBP) | 1545.77 | |
10/01/2023 | Britain (GBP) | 1541.87 | |
09/01/2023 | Britain (GBP) | 1534.56 | |
06/01/2023 | USA (USD) | 1865.97 | |
05/01/2023 | USA (USD) | 1832.84 | |
06/01/2023 | Switzerland (CHF) | 1731.22 | |
05/01/2023 | Switzerland (CHF) | 1717.66 | |
06/01/2023 | Japan (Yen) | 246350 | |
05/01/2023 | Japan (Yen) | 244270 | |
06/01/2023 | Europe (Euro) | 1753.08 | |
05/01/2023 | Europe (Euro) | 1742.56 | |
06/01/2023 | Canada (CAD) | 2507.48 | |
05/01/2023 | Canada (CAD) | 2490.09 | |
06/01/2023 | Australia (AUD) | 2715.58 | |
05/01/2023 | Australia (AUD) | 2714.62 | |
06/01/2023 | Britain (GBP) | 1544.03 | |
05/01/2023 | Britain (GBP) | 1540.85 | |
04/01/2023 | USA (USD) | 1854.96 | |
03/01/2023 | USA (USD) | 1836.9 | |
04/01/2023 | Switzerland (CHF) | 1722.3 | |
03/01/2023 | Switzerland (CHF) | 1722.14 | |
04/01/2023 | Japan (Yen) | 245549 | |
03/01/2023 | Japan (Yen) | 240213 | |
04/01/2023 | Europe (Euro) | 174792 | |
03/01/2023 | Europe (Euro) | 1742.28 | |
04/01/2023 | Canada (CAD) | 2499.51 | |
03/01/2023 | Canada (CAD) | 2513.52 | |
04/01/2023 | Australia (AUD) | 2705.01 | |
03/01/2023 | Australia (AUD) | 2732.17 | |
04/01/2023 | Britain (GBP) | 1535.55 | |
03/01/2023 | Britain (GBP) | 1534.31 | |
02/01/2023 | USA (USD) | 1829.24 | |
30/12/2022 | USA (USD) | 1823.9 | |
02/01/2023 | Switzerland (CHF) | 1690.37 | |
30/12/2022 | Switzerland (CHF) | 1678.62 | |
02/01/2023 | Japan (Yen) | 238841 | |
30/12/2022 | Japan (Yen) | 238050 | |
02/01/2023 | Europe (Euro) | 1714.14 | |
30/12/2022 | Europe (Euro) | 1699.26 | |
02/01/2023 | Canada (CAD) | 2479 | |
30/12/2022 | Canada (CAD) | 2464.13 | |
02/01/2023 | Australia (AUD) | 2680.19 | |
30/12/2022 | Australia (AUD) | 2672.11 | |
02/01/2023 | Britain (GBP) | 1515.73 | |
30/12/2022 | Britain (GBP) | 1506.7 | |
29/12/2022 | USA (USD) | 1815.14 | |
29/12/2022 | Switzerland (CHF) | 1679.01 | |
29/12/2022 | Japan (Yen) | 241971 | |
29/12/2022 | Europe (Euro) | 1704.28 | |
29/12/2022 | Canada (CAD) | 2466.27 | |
29/12/2022 | Australia (AUD) | 2683.95 | |
29/12/2022 | Britain (GBP) | 1508.3 | |
28/12/2022 | USA (USD) | 1805.92 | |
27/12/2022 | USA (USD) | 1812.52 | |
28/12/2022 | Switzerland (CHF) | 1675.42 | |
27/12/2022 | Switzerland (CHF) | 1686.42 | |
28/12/2022 | Japan (Yen) | 242431 | |
27/12/2022 | Japan (Yen) | 242071 | |
28/12/2022 | Europe (Euro) | 1699.77 | |
27/12/2022 | Europe (Euro) | 1705.25 | |
28/12/2022 | Canada (CAD) | 2454.18 | |
27/12/2022 | Canada (CAD) | 2452.31 | |
28/12/2022 | Australia (AUD) | 2674.39 | |
27/12/2022 | Australia (AUD) | 2692.83 | |
28/12/2022 | Britain (GBP) | 1500.76 | |
27/12/2022 | Britain (GBP) | 1509.48 | |
26/12/2022 | USA (USD) | 1801.8 | |
23/12/2022 | USA (USD) | 1798.43 | |
22/12/2022 | USA (USD) | 1793.6 | |
26/12/2022 | Switzerland (CHF) | 168477 | |
23/12/2022 | Switzerland (CHF) | 1675.97 | |
22/12/2022 | Switzerland (CHF) | 1664.05 | |
26/12/2022 | Japan (Yen) | 240202 | |
23/12/2022 | Japan (Yen) | 238673 | |
22/12/2022 | Japan (Yen) | 236582 | |
26/12/2022 | Europe (Euro) | 1700.05 | |
23/12/2022 | Europe (Euro) | 1691.19 | |
22/12/2022 | Europe (Euro) | 1688.44 | |
26/12/2022 | Canada (CAD) | 2461.65 | |
23/12/2022 | Canada (CAD) | 2441.91 | |
22/12/2022 | Canada (CAD) | 2443.82 | |
26/12/2022 | Australia (AUD) | 2689.05 | |
23/12/2022 | Australia (AUD) | 2676.36 | |
22/12/2022 | Australia (AUD) | 2682.5 | |
26/12/2022 | Britain (GBP) | 1497.98 | |
23/12/2022 | Britain (GBP) | 1491.11 | |
22/12/2022 | Britain (GBP) | 1487.12 | |
21/12/2022 | USA (USD) | 1814.98 | |
20/12/2022 | USA (USD) | 1817.22 | |
21/12/2022 | Switzerland (CHF) | 1683.17 | |
20/12/2022 | Switzerland (CHF) | 1682.98 | |
21/12/2022 | Japan (Yen) | 240254 | |
20/12/2022 | Japan (Yen) | 238680 | |
21/12/2022 | Europe (Euro) | 1712.81 | |
20/12/2022 | Europe (Euro) | 1711.44 | |
21/12/2022 | Canada (CAD) | 2471.39 | |
20/12/2022 | Canada (CAD) | 2472.76 | |
21/12/2022 | Australia (AUD) | 2710.7 | |
20/12/2022 | Australia (AUD) | 2725.23 | |
21/12/2022 | Britain (GBP) | 1504.76 | |
20/12/2022 | Britain (GBP) | 1494.53 | |
19/12/2022 | USA (USD) | 1787.3 | |
16/12/2022 | USA (USD) | 1792.71 | |
19/12/2022 | Switzerland (CHF) | 1662.35 | |
16/12/2022 | Switzerland (CHF) | 1668.16 | |
19/12/2022 | Japan (Yen) | 244680 | |
16/12/2022 | Japan (Yen) | 244114 | |
19/12/2022 | Europe (Euro) | 1684.55 | |
16/12/2022 | Europe (Euro) | 1686.94 | |
19/12/2022 | Canada (CAD) | 2440.8 | |
16/12/2022 | Canada (CAD) | 2451.53 | |
19/12/2022 | Australia (AUD) | 2663.9 | |
16/12/2022 | Australia (AUD) | 2671.57 | |
19/12/2022 | Britain (GBP) | 1469.45 | |
16/12/2022 | Britain (GBP) | 1469.85 | |
15/12/2022 | USA (USD) | 1776.56 | |
14/12/2022 | USA (USD) | 1807.72 | |
15/12/2022 | Switzerland (CHF) | 1654.9 | |
14/12/2022 | Switzerland (CHF) | 1667.5 | |
15/12/2022 | Japan (Yen) | 245348 | |
14/12/2022 | Japan (Yen) | 243920 | |
15/12/2022 | Europe (Euro) | 1676.81 | |
14/12/2022 | Europe (Euro) | 1694.11 | |
15/12/2022 | Canada (CAD) | 2431.36 | |
14/12/2022 | Canada (CAD) | 2447.94 | |
15/12/2022 | Australia (AUD) | 2659.7 | |
14/12/2022 | Australia (AUD) | 2630.44 | |
15/12/2022 | Britain (GBP) | 1460.79 | |
14/12/2022 | Britain (GBP) | 1454.15 | |
13/12/2022 | USA (USD) | 1809.73 | |
12/12/2022 | USA (USD) | 1782.15 | |
13/12/2022 | Switzerland (CHF) | 1684.81 | |
12/12/2022 | Switzerland (CHF) | 1669.56 | |
13/12/2022 | Japan (Yen) | 245431 | |
12/12/2022 | Japan (Yen) | 245205 | |
13/12/2022 | Europe (Euro) | 1707.24 | |
12/12/2022 | Europe (Euro) | 1692.81 | |
13/12/2022 | Canada (CAD) | 245403 | |
12/12/2022 | Canada (CAD) | 2431.99 | |
13/12/2022 | Australia (AUD) | 2642.37 | |
12/12/2022 | Australia (AUD) | 2642.63 | |
13/12/2022 | Britain (GBP) | 1465.6 | |
12/12/2022 | Britain (GBP) | 1453.04 | |
09/12/2022 | USA (USD) | 1797.23 | |
08/12/2022 | USA (USD) | 1789.24 | |
09/12/2022 | Switzerland (CHF) | 1678.24 | |
08/12/2022 | Switzerland (CHF) | 1676.34 | |
09/12/2022 | Japan (Yen) | 245292 | |
08/12/2022 | Japan (Yen) | 244300 | |
09/12/2022 | Europe (Euro) | 1704.63 | |
08/12/2022 | Europe (Euro) | 1695.48 | |
09/12/2022 | Canada (CAD) | 2450.68 | |
08/12/2022 | Canada (CAD) | 2428.79 | |
09/12/2022 | Australia (AUD) | 2644.03 | |
08/12/2022 | Australia (AUD) | 2642.84 | |
09/12/2022 | Britain (GBP) | 1464.84 | |
08/12/2022 | Britain (GBP) | 1461.16 | |
07/12/2022 | USA (USD) | 1787.16 | |
06/12/2022 | USA (USD) | 1771.16 | |
07/12/2022 | Switzerland (CHF) | 1678.08 | |
06/12/2022 | Switzerland (CHF) | 1667.32 | |
07/12/2022 | Japan (Yen) | 243419 | |
06/12/2022 | Japan (Yen) | 242429 | |
07/12/2022 | Europe (Euro) | 1697.76 | |
06/12/2022 | Europe (Euro) | 1690.86 | |
07/12/2022 | Canada (CAD) | 2433.85 | |
06/12/2022 | Canada (CAD) | 2420.03 | |
07/12/2022 | Australia (AUD) | 2650.88 | |
06/12/2022 | Australia (AUD) | 2648.1 | |
07/12/2022 | Britain (GBP) | 1461.22 | |
06/12/2022 | Britain (GBP) | 1455.57 | |
05/12/2022 | USA (USD) | 1772.05 | |
02/12/2022 | USA (USD) | 1797.76 | |
01/12/2022 | USA (USD) | 1802.44 | |
05/12/2022 | Switzerland (CHF) | 1670.45 | |
02/12/2022 | Switzerland (CHF) | 1683.86 | |
01/12/2022 | Switzerland (CHF) | 1688.71 | |
05/12/2022 | Japan (Yen) | 242581 | |
02/12/2022 | Japan (Yen) | 241875 | |
01/12/2022 | Japan (Yen) | 243913 | |
05/12/2022 | Europe (Euro) | 1688.99 | |
02/12/2022 | Europe (Euro) | 1705.42 | |
01/12/2022 | Europe (Euro) | 1713.89 | |
05/12/2022 | Canada (CAD) | 2407.56 | |
02/12/2022 | Canada (CAD) | 2419.18 | |
01/12/2022 | Canada (CAD) | 2418.46 | |
05/12/2022 | Australia (AUD) | 2618.17 | |
02/12/2022 | Australia (AUD) | 2618.17 | |
01/12/2022 | Australia (AUD) | 2618.17 | |
05/12/2022 | Britain (GBP) | 1452.93 | |
02/12/2022 | Britain (GBP) | 1462.2 | |
01/12/2022 | Britain (GBP) | 1469.51 | |
30/11/2022 | USA (USD) | 1776.97 | |
29/11/2022 | USA (USD) | 1478.89 | |
30/11/2022 | Switzerland (CHF) | 1675.86 | |
29/11/2022 | Switzerland (CHF) | 1669.43 | |
30/11/2022 | Japan (Yen) | 243062 | |
29/11/2022 | Japan (Yen) | 242522 | |
30/11/2022 | Europe (Euro) | 1704.26 | |
29/11/2022 | Europe (Euro) | 1693.84 | |
30/11/2022 | Canada (CAD) | 2385.14 | |
29/11/2022 | Canada (CAD) | 2379.32 | |
30/11/2022 | Australia (AUD) | 2618.17 | |
29/11/2022 | Australia (AUD) | 2618.17 | |
30/11/2022 | Britain (GBP) | 1470.54 | |
29/11/2022 | Britain (GBP) | 1464.18 | |
28/11/2022 | USA (USD) | 1753.55 | |
25/11/2022 | USA (USD) | 1754.36 | |
28/11/2022 | Switzerland (CHF) | 1569.37 | |
25/11/2022 | Switzerland (CHF) | 1660.29 | |
28/11/2022 | Japan (Yen) | 242821 | |
25/11/2022 | Japan (Yen) | 244116 | |
28/11/2022 | Europe (Euro) | 1687.91 | |
25/11/2022 | Europe (Euro) | 1687.14 | |
28/11/2022 | Canada (CAD) | 2355.21 | |
25/11/2022 | Canada (CAD) | 2343.95 | |
28/11/2022 | Australia (AUD) | 2614.8 | |
25/11/2022 | Australia (AUD) | 2601.51 | |
28/11/2022 | Britain (GBP) | 1549.24 | |
25/11/2022 | Britain (GBP) | 1452.31 | |
23/11/2022 | USA (USD) | 1738.14 | |
22/11/2022 | USA (USD) | 1741.24 | |
23/11/2022 | Switzerland (CHF) | 1648.2 | |
22/11/2022 | Switzerland (CHF) | 1656.31 | |
23/11/2022 | Japan (Yen) | 244796 | |
22/11/2022 | Japan (Yen) | 245646 | |
23/11/2022 | Europe (Euro) | 1689.49 | |
22/11/2022 | Europe (Euro) | 1689.49 | |
23/11/2022 | Canada (CAD) | 2608.43 | |
22/11/2022 | Canada (CAD) | 2327.99 | |
23/11/2022 | Australia (AUD) | 2617.93 | |
22/11/2022 | Australia (AUD) | 2617.93 | |
23/11/2022 | Britain (GBP) | 1451.11 | |
22/11/2022 | Britain (GBP) | 1463.22 | |
18/11/2022 | USA (USD) | 1749.85 | |
18/11/2022 | Switzerland (CHF) | 1670.15 | |
18/11/2022 | Japan (Yen) | 245606 | |
18/11/2022 | Europe (Euro) | 1964.85 | |
18/11/2022 | Canada (CAD) | 2346.36 | |
18/11/2022 | Australia (AUD) | 2624.18 | |
18/11/2022 | Britain (GBP) | 1743.73 | |
17/11/2022 | USA (USD) | 1763.76 | |
17/11/2022 | Switzerland (CHF) | 1679.08 | |
17/11/2022 | Japan (Yen) | 246703 | |
17/11/2022 | Europe (Euro) | 1700.36 | |
17/11/2022 | Canada (CAD) | 2348.76 | |
17/11/2022 | Australia (AUD) | 2630.32 | |
17/11/2022 | Britain (GBP) | 1481.36 | |
16/11/2022 | USA (USD) | 1763.33 | |
16/11/2022 | Switzerland (CHF) | 1668.35 | |
16/11/2022 | Japan (Yen) | 246023 | |
16/11/2022 | Europe (Euro) | 1699.11 | |
16/11/2022 | Canada (CAD) | 2353.9 | |
16/11/2022 | Australia (AUD) | 2625.3 | |
16/11/2022 | Britain (GBP) | 1483.66 | |
15/11/2022 | USA (USD) | 1771.75 | |
15/11/2022 | Switzerland (CHF) | 1675.83 | |
15/11/2022 | Japan (Yen) | 248290 | |
15/11/2022 | Europe (Euro) | 1711.4 | |
15/11/2022 | Canada (CAD) | 2355.2 | |
15/11/2022 | Australia (AUD) | 2628.69 | |
15/11/2022 | Britain (GBP) | 1495.92 | |
14/11/2022 | USA (USD) | 1771.05 | |
14/11/2022 | Switzerland (CHF) | 1673.6 | |
14/11/2022 | Japan (Yen) | 248870 | |
14/11/2022 | Europe (Euro) | 1716.14 | |
14/11/2022 | Canada (CAD) | 2356.86 | |
14/11/2022 | Australia (AUD) | 2644.38 | |
14/11/2022 | Britain (GBP) | 1506.38 | |
11/11/2022 | USA (USD) | 1770.48 | |
11/11/2022 | Switzerland (CHF) | 1660.61 | |
11/11/2022 | Japan (Yen) | 244696 | |
11/11/2022 | Europe (Euro) | 1705.66 | |
11/11/2022 | Canada (CAD) | 2340.21 | |
11/11/2022 | Australia (AUD) | 2630.64 | |
11/11/2022 | Britain (GBP) | 1492.69 | |
10/11/2022 | USA (USD) | 1752.38 | |
10/11/2022 | Switzerland (CHF) | 1695.41 | |
10/11/2022 | Japan (Yen) | 248635 | |
10/11/2022 | Europe (Euro) | 1723.52 | |
10/11/2022 | Canada (CAD) | 2339.74 | |
10/11/2022 | Australia (AUD) | 2662.31 | |
10/11/2022 | Britain (GBP) | 1501 | |
09/11/2022 | USA (USD) | 1709.5 | |
09/11/2022 | Switzerland (CHF) | 1681.58 | |
09/11/2022 | Japan (Yen) | 249768 | |
09/11/2022 | Europe (Euro) | 1705.09 | |
09/11/2022 | Canada (CAD) | 2313.69 | |
09/11/2022 | Australia (AUD) | 2663.48 | |
09/11/2022 | Britain (GBP) | 1498.91 | |
08/11/2022 | USA (USD) | 1711.6 | |
08/11/2022 | Switzerland (CHF) | 1688.36 | |
08/11/2022 | Japan (Yen) | 249456 | |
08/11/2022 | Europe (Euro) | 1700.41 | |
08/11/2022 | Canada (CAD) | 2300.15 | |
08/11/2022 | Australia (AUD) | 2631.57 | |
08/11/2022 | Britain (GBP) | 1482.16 | |
07/11/2022 | USA (USD) | 1674.16 | |
07/11/2022 | Switzerland (CHF) | 1656.71 | |
07/11/2022 | Japan (Yen) | 245584 | |
07/11/2022 | Europe (Euro) | 1672.14 | |
07/11/2022 | Canada (CAD) | 2262.65 | |
07/11/2022 | Australia (AUD) | 2587.77 | |
07/11/2022 | Britain (GBP) | 1453.37 | |
04/11/2022 | USA (USD) | 1680.87 | |
03/11/2022 | USA (USD) | 1629.98 | |
04/11/2022 | Switzerland (CHF) | 1667.93 | |
03/11/2022 | Switzerland (CHF) | 1649.62 | |
04/11/2022 | Japan (Yen) | 246090 | |
03/11/2022 | Japan (Yen) | 241387 | |
04/11/2022 | Europe (Euro) | 1686.62 | |
03/11/2022 | Europe (Euro) | 1670.28 | |
04/11/2022 | Canada (CAD) | 2260.78 | |
03/11/2022 | Canada (CAD) | 2236.08 | |
04/11/2022 | Australia (AUD) | 2593.4 | |
03/11/2022 | Australia (AUD) | 2587.97 | |
04/11/2022 | Britain (GBP) | 1479.34 | |
03/11/2022 | Britain (GBP) | 1455.88 | |
02/11/2022 | USA (USD) | 1634.19 | |
02/11/2022 | Switzerland (CHF) | 1645.34 | |
02/11/2022 | Japan (Yen) | 242250 | |
02/11/2022 | Europe (Euro) | 1668.86 | |
02/11/2022 | Canada (CAD) | 2245.97 | |
02/11/2022 | Australia (AUD) | 2569.07 | |
02/11/2022 | Britain (GBP) | 1437.01 | |
01/11/2022 | USA (USD) | 1646.88 | |
31/10/2022 | USA (USD) | 1632.44 | |
01/11/2022 | Switzerland (CHF) | 1646.81 | |
31/10/2022 | Switzerland (CHF) | 1639.38 | |
01/11/2022 | Japan (Yen) | 244158 | |
31/10/2022 | Japan (Yen) | 243204 | |
01/11/2022 | Europe (Euro) | 1668.4 | |
31/10/2022 | Europe (Euro) | 1656.93 | |
01/11/2022 | Canada (CAD) | 2245.1 | |
31/10/2022 | Canada (CAD) | 2233.95 | |
01/11/2022 | Australia (AUD) | 2576.07 | |
31/10/2022 | Australia (AUD) | 2560 | |
01/11/2022 | Britain (GBP) | 1436.43 | |
31/10/2022 | Britain (GBP) | 1426 | |
28/10/2022 | USA (USD) | 1645.16 | |
28/10/2022 | Switzerland (CHF) | 1635.98 | |
28/10/2022 | Japan (Yen) | 242382 | |
28/10/2022 | Europe (Euro) | 1650.83 | |
28/10/2022 | Canada (CAD) | 2235.82 | |
28/10/2022 | Australia (AUD) | 2562.93 | |
28/10/2022 | Britain (GBP) | 1416.19 | |
27/10/2022 | USA (USD) | 1661.66 | |
27/10/2022 | Switzerland (CHF) | 1644.02 | |
27/10/2022 | Japan (Yen) | 242667 | |
27/10/2022 | Europe (Euro) | 1663.27 | |
27/10/2022 | Canada (CAD) | 2248.1 | |
27/10/2022 | Australia (AUD) | 2563.32 | |
27/10/2022 | Britain (GBP) | 1433.11 | |
26/10/2022 | USA (USD) | 1667.26 | |
25/10/2022 | USA (USD) | 1652.85 | |
26/10/2022 | Switzerland (CHF) | 1643.32 | |
25/10/2022 | Switzerland (CHF) | 1648.82 | |
26/10/2022 | Japan (Yen) | 243710 | |
25/10/2022 | Japan (Yen) | 244996 | |
26/10/2022 | Europe (Euro) | 1652.87 | |
25/10/2022 | Europe (Euro) | 1661.74 | |
26/10/2022 | Canada (CAD) | 2259.18 | |
25/10/2022 | Canada (CAD) | 2255.89 | |
26/10/2022 | Australia (AUD) | 2567.87 | |
25/10/2022 | Australia (AUD) | 2591.13 | |
26/10/2022 | Britain (GBP) | 1434.2 | |
25/10/2022 | Britain (GBP) | 1442.71 | |
20/10/2022 | USA (USD) | 1626.86 | |
20/10/2022 | Switzerland (CHF) | 1638.21 | |
20/10/2022 | Japan (Yen) | 244831 | |
20/10/2022 | Europe (Euro) | 1667.93 | |
20/10/2022 | Canada (CAD) | 2243.72 | |
20/10/2022 | Australia (AUD) | 2591.73 | |
20/10/2022 | Britain (GBP) | 1453.11 | |
19/10/2022 | USA (USD) | 1627.5 | |
19/10/2022 | Switzerland (CHF) | 1638.42 | |
19/10/2022 | Japan (Yen) | 244282 | |
19/10/2022 | Europe (Euro) | 1668.36 | |
19/10/2022 | Canada (CAD) | 2247.99 | |
19/10/2022 | Australia (AUD) | 2603.11 | |
19/10/2022 | Britain (GBP) | 1454.62 | |
18/10/2022 | USA (USD) | 1652.54 | |
18/10/2022 | Switzerland (CHF) | 1643.81 | |
18/10/2022 | Japan (Yen) | 246340 | |
18/10/2022 | Europe (Euro) | 1675.2 | |
18/10/2022 | Canada (CAD) | 2273.55 | |
18/10/2022 | Australia (AUD) | 2622.18 | |
18/10/2022 | Britain (GBP) | 1459.5 | |
17/10/2022 | USA (USD) | 1650.7 | |
17/10/2022 | Switzerland (CHF) | 1652.33 | |
17/10/2022 | Japan (Yen) | 2468111 | |
17/10/2022 | Europe (Euro) | 1685.26 | |
17/10/2022 | Canada (CAD) | 2273.6 | |
17/10/2022 | Australia (AUD) | 2632.7 | |
17/10/2022 | Britain (GBP) | 1455.61 | |
14/10/2022 | USA (USD) | 1643.4 | |
14/10/2022 | Switzerland (CHF) | 1652.83 | |
14/10/2022 | Japan (Yen) | 244278 | |
14/10/2022 | Europe (Euro) | 1689.84 | |
14/10/2022 | Canada (CAD) | 2279.86 | |
14/10/2022 | Australia (AUD) | 2644.31 | |
14/10/2022 | Britain (GBP) | 1470.84 | |
13/10/2022 | USA (USD) | 1663.9 | |
13/10/2022 | Switzerland (CHF) | 1668.54 | |
13/10/2022 | Japan (Yen) | 245777 | |
13/10/2022 | Europe (Euro) | 1706.65 | |
13/10/2022 | Canada (CAD) | 2294.03 | |
13/10/2022 | Australia (AUD) | 2650.31 | |
13/10/2022 | Britain (GBP) | 1475.33 | |
12/10/2022 | USA (USD) | 1674.68 | |
12/10/2022 | Switzerland (CHF) | 1667.89 | |
12/10/2022 | Japan (Yen) | 245334 | |
12/10/2022 | Europe (Euro) | 1724.16 | |
12/10/2022 | Canada (CAD) | 230550 | |
12/10/2022 | Australia (AUD) | 2664.49 | |
12/10/2022 | Britain (GBP) | 1508.04 | |
11/10/2022 | USA (USD) | 1664.32 | |
11/10/2022 | Switzerland (CHF) | 1668.21 | |
11/10/2022 | Japan (Yen) | 244613 | |
11/10/2022 | Europe (Euro) | 1722.07 | |
11/10/2022 | Canada (CAD) | 2308 | |
11/10/2022 | Australia (AUD) | 265792 | |
11/10/2022 | Britain (GBP) | 1507.99 | |
07/10/2022 | USA (USD) | 1694.9 | |
07/10/2022 | Switzerland (CHF) | 1690.43 | |
07/10/2022 | Japan (Yen) | 247258 | |
07/10/2022 | Europe (Euro) | 1742.55 | |
07/10/2022 | Canada (CAD) | 233.89 | |
07/10/2022 | Australia (AUD) | 2666.87 | |
07/10/2022 | Britain (GBP) | 1533.29 | |
06/10/2022 | USA (USD) | 1712.08 | |
06/10/2022 | Switzerland (CHF) | 1693.7 | |
06/10/2022 | Japan (Yen) | 248218 | |
06/10/2022 | Europe (Euro) | 1745.06 | |
06/10/2022 | Canada (CAD) | 2351.37 | |
06/10/2022 | Australia (AUD) | 2666.41 | |
06/10/2022 | Britain (GBP) | 1532.53 | |
05/10/2022 | USA (USD) | 1718.58 | |
04/10/2022 | USA (USD) | 1725.49 | |
05/10/2022 | Switzerland (CHF) | 1682.99 | |
04/10/2022 | Switzerland (CHF) | 1688.6 | |
05/10/2022 | Japan (Yen) | 247649 | |
04/10/2022 | Japan (Yen) | 248276 | |
05/10/2022 | Europe (Euro) | 1733.27 | |
04/10/2022 | Europe (Euro) | 1727.74 | |
05/10/2022 | Canada (CAD) | 2334.16 | |
04/10/2022 | Canada (CAD) | 2332.91 | |
05/10/2022 | Australia (AUD) | 2640.9 | |
04/10/2022 | Australia (AUD) | 2660.8 | |
05/10/2022 | Britain (GBP) | 1512.46 | |
04/10/2022 | Britain (GBP) | 1504.53 | |
30/09/2022 | USA (USD) | 1662.13 | |
30/09/2022 | Switzerland (CHF) | 1638.84 | |
30/09/2022 | Japan (Yen) | 2408.36 | |
30/09/2022 | Europe (Euro) | 1700.04 | |
30/09/2022 | Canada (CAD) | 2295.43 | |
30/09/2022 | Australia (AUD) | 2589.61 | |
30/09/2022 | Britain (GBP) | 1493.4 | |
29/09/2022 | USA (USD) | 18.91 | |
28/09/2022 | USA (USD) | 18.84 | |
29/09/2022 | Switzerland (CHF) | 18.35 | |
28/09/2022 | Switzerland (CHF) | 18.46 | |
29/09/2022 | Japan (Yen) | 2707 | |
28/09/2022 | Japan (Yen) | 2723 | |
29/09/2022 | Europe (Euro) | 19.15 | |
28/09/2022 | Europe (Euro) | 19.42 | |
29/09/2022 | Canada (CAD) | 25.7 | |
28/09/2022 | Canada (CAD) | 25.75 | |
29/09/2022 | Britain (GBP) | 16.94 | |
28/09/2022 | Britain (GBP) | 17.34 | |
29/09/2022 | Australia (AUD) | 28.91 | |
28/09/2022 | Australia (AUD) | 28.97 | |
27/09/2022 | USA (USD) | 1629.11 | |
27/09/2022 | Switzerland (CHF) | 161484 | |
27/09/2022 | Japan (Yen) | 235912 | |
27/09/2022 | Europe (Euro) | 1699.9 | |
27/09/2022 | Canada (CAD) | 2238.28 | |
27/09/2022 | Australia (AUD) | 2537.05 | |
27/09/2022 | Britain (GBP) | 1525.64 | |
26/09/2022 | USA (USD) | 1627.96 | |
26/09/2022 | Switzerland (CHF) | 1619.25 | |
26/09/2022 | Japan (Yen) | 235435 | |
26/09/2022 | Europe (Euro) | 1692.5 | |
26/09/2022 | Canada (CAD) | 2240.59 | |
26/09/2022 | Australia (AUD) | 2524.05 | |
26/09/2022 | Britain (GBP) | 1523.18 | |
23/09/2022 | USA (USD) | 1643.86 | |
23/09/2022 | Switzerland (CHF) | 1616.85 | |
23/09/2022 | Japan (Yen) | 236072 | |
23/09/2022 | Europe (Euro) | 1697.29 | |
23/09/2022 | Canada (CAD) | 2238.33 | |
23/09/2022 | Australia (AUD) | 2521.86 | |
23/09/2022 | Britain (GBP) | 1512.68 | |
22/09/2022 | USA (USD) | 1672.84 | |
22/09/2022 | Switzerland (CHF) | 1638.5 | |
22/09/2022 | Japan (Yen) | 237809 | |
22/09/2022 | Europe (Euro) | 1699.56 | |
22/09/2022 | Canada (CAD) | 2254.21 | |
22/09/2022 | Australia (AUD) | 2517.3 | |
22/09/2022 | Britain (GBP) | 1484.87 | |
21/09/2022 | USA (USD) | 1666.53 | |
21/09/2022 | Switzerland (CHF) | 1611.72 | |
21/09/2022 | Japan (Yen) | 240750 | |
21/09/2022 | Europe (Euro) | 1689.76 | |
21/09/2022 | Canada (CAD) | 2234.9 | |
21/09/2022 | Australia (AUD) | 2506.19 | |
21/09/2022 | Britain (GBP) | 1474.59 | |
20/09/2022 | USA (USD) | 1666.36 | |
20/09/2022 | Switzerland (CHF) | 1603.72 | |
20/09/2022 | Japan (Yen) | 238980 | |
20/09/2022 | Europe (Euro) | 1669.25 | |
20/09/2022 | Canada (CAD) | 2224.04 | |
20/09/2022 | Australia (AUD) | 2489.98 | |
20/09/2022 | Britain (GBP) | 1461.06 | |
19/09/2022 | USA (USD) | 1675.32 | |
19/09/2022 | Switzerland (CHF) | 1611.56 | |
19/09/2022 | Japan (Yen) | 239100 | |
19/09/2022 | Europe (Euro) | 1667.94 | |
19/09/2022 | Canada (CAD) | 2216.09 | |
19/09/2022 | Australia (AUD) | 2486.98 | |
19/09/2022 | Britain (GBP) | 1462.21 | |
31/12/1969 | USA (USD) | 1675.32 | |
31/12/1969 | Switzerland (CHF) | 1611.56 | |
31/12/1969 | Japan (Yen) | 239100 | |
31/12/1969 | Europe (Euro) | 1667.94 | |
31/12/1969 | Canada (CAD) | 2216.09 | |
31/12/1969 | Australia (AUD) | 2486.98 | |
31/12/1969 | Britain (GBP) | 1462.21 | |
31/12/1969 | USA (USD) | 1675.32 | |
31/12/1969 | Switzerland (CHF) | 1611.56 | |
31/12/1969 | Japan (Yen) | 239100 | |
31/12/1969 | Europe (Euro) | 1667.94 | |
31/12/1969 | Canada (CAD) | 2216.09 | |
31/12/1969 | Australia (AUD) | 2486.98 | |
31/12/1969 | Britain (GBP) | 1462.21 | |
16/09/2022 | USA (USD) | 1675.12 | |
16/09/2022 | Switzerland (CHF) | 1615.88 | |
16/09/2022 | Japan (Yen) | 239426 | |
16/09/2022 | Europe (Euro) | 1673.3 | |
16/09/2022 | Canada (CAD) | 2224.95 | |
16/09/2022 | Australia (AUD) | 2500.41 | |
16/09/2022 | Britain (GBP) | 1468.62 | |
15/09/2022 | USA (USD) | 1662.69 | |
15/09/2022 | Switzerland (CHF) | 1600.4 | |
15/09/2022 | Japan (Yen) | 239162 | |
15/09/2022 | Europe (Euro) | 1666.66 | |
15/09/2022 | Canada (CAD) | 2199.96 | |
15/09/2022 | Australia (AUD) | 2479.99 | |
15/09/2022 | Britain (GBP) | 1451.37 | |
14/09/2022 | USA (USD) | 1697.6 | |
14/09/2022 | Switzerland (CHF) | 1633.86 | |
14/09/2022 | Japan (Yen) | 243063 | |
14/09/2022 | Europe (Euro) | 1699.86 | |
14/09/2022 | Canada (CAD) | 2234.62 | |
14/09/2022 | Australia (AUD) | 2516.23 | |
14/09/2022 | Britain (GBP) | 1468.68 | |
13/09/2022 | USA (USD) | 1702.31 | |
13/09/2022 | Switzerland (CHF) | 1635.7 | |
13/09/2022 | Japan (Yen) | 245975 | |
13/09/2022 | Europe (Euro) | 1705.92 | |
13/09/2022 | Canada (CAD) | 2239.72 | |
13/09/2022 | Australia (AUD) | 2521.37 | |
13/09/2022 | Britain (GBP) | 1479.21 | |
12/09/2022 | USA (USD) | 1725.5 | |
12/09/2022 | Switzerland (CHF) | 1646.79 | |
12/09/2022 | Japan (Yen) | 246302 | |
12/09/2022 | Europe (Euro) | 1707.06 | |
12/09/2022 | Canada (CAD) | 2242.55 | |
12/09/2022 | Australia (AUD) | 2509.69 | |
12/09/2022 | Britain (GBP) | 1477.69 | |
09/09/2022 | USA (USD) | 1716.15 | |
09/09/2022 | Switzerland (CHF) | 1650.7 | |
09/09/2022 | Japan (Yen) | 244980 | |
09/09/2022 | Europe (Euro) | 1709.72 | |
09/09/2022 | Canada (CAD) | 2238.99 | |
09/09/2022 | Australia (AUD) | 2509.97 | |
09/09/2022 | Britain (GBP) | 1482.21 | |
08/09/2022 | USA (USD) | 1710.76 | |
07/09/2022 | USA (USD) | 1716.64 | |
08/09/2022 | Switzerland (CHF) | 1659.12 | |
07/09/2022 | Switzerland (CHF) | 1679.44 | |
08/09/2022 | Japan (Yen) | 245965 | |
07/09/2022 | Japan (Yen) | 247133 | |
08/09/2022 | Europe (Euro) | 1710.32 | |
07/09/2022 | Europe (Euro) | 1717.2 | |
08/09/2022 | Canada (CAD) | 2236.04 | |
07/09/2022 | Canada (CAD) | 2255.79 | |
08/09/2022 | Australia (AUD) | 2529.46 | |
07/09/2022 | Australia (AUD) | 2540.66 | |
08/09/2022 | Britain (GBP) | 1484.78 | |
07/09/2022 | Britain (GBP) | 1490.08 | |
06/09/2022 | USA (USD) | 1703.5 | |
05/09/2022 | USA (USD) | 1714.03 | |
06/09/2022 | Switzerland (CHF) | 1676.62 | |
05/09/2022 | Switzerland (CHF) | 1678.4 | |
06/09/2022 | Japan (Yen) | 243219 | |
05/09/2022 | Japan (Yen) | 240546 | |
06/09/2022 | Europe (Euro) | 1718.67 | |
05/09/2022 | Europe (Euro) | 1723.45 | |
06/09/2022 | Canada (CAD) | 2239.62 | |
05/09/2022 | Canada (CAD) | 2249.12 | |
06/09/2022 | Australia (AUD) | 2528.88 | |
05/09/2022 | Australia (AUD) | 2517.12 | |
06/09/2022 | Britain (GBP) | 1477.28 | |
05/09/2022 | Britain (GBP) | 1486.48 | |
02/09/2022 | USA (USD) | 1711.84 | |
01/09/2022 | USA (USD) | 1697.52 | |
02/09/2022 | Switzerland (CHF) | 1680.31 | |
01/09/2022 | Switzerland (CHF) | 1666.98 | |
02/09/2022 | Japan (Yen) | 239902 | |
01/09/2022 | Japan (Yen) | 237787 | |
02/09/2022 | Europe (Euro) | 1720.02 | |
01/09/2022 | Europe (Euro) | 1706.91 | |
02/09/2022 | Canada (CAD) | 2250.25 | |
01/09/2022 | Canada (CAD) | 2231.77 | |
02/09/2022 | Australia (AUD) | 2517.9 | |
01/09/2022 | Australia (AUD) | 2501.01 | |
02/09/2022 | Britain (GBP) | 1487.45 | |
01/09/2022 | Britain (GBP) | 1470.5 | |
31/08/2022 | USA (USD) | 17.92 | |
30/08/2022 | USA (USD) | 18.4 | |
29/08/2022 | USA (USD) | 18.8 | |
31/08/2022 | Switzerland (CHF) | 17.59 | |
30/08/2022 | Switzerland (CHF) | 17.93 | |
29/08/2022 | Switzerland (CHF) | 18.18 | |
31/08/2022 | Japan (Yen) | 2502 | |
30/08/2022 | Japan (Yen) | 2555 | |
29/08/2022 | Japan (Yen) | 2605 | |
31/08/2022 | Europe (Euro) | 17.95 | |
30/08/2022 | Europe (Euro) | 18.37 | |
29/08/2022 | Europe (Euro) | 18.77 | |
31/08/2022 | Canada (CAD) | 23.65 | |
30/08/2022 | Canada (CAD) | 24.13 | |
29/08/2022 | Canada (CAD) | 24.42 | |
31/08/2022 | Britain (GBP) | 15.52 | |
30/08/2022 | Britain (GBP) | 15.8 | |
29/08/2022 | Britain (GBP) | 16.03 | |
31/08/2022 | Australia (AUD) | 26.34 | |
30/08/2022 | Australia (AUD) | 26.87 | |
29/08/2022 | Australia (AUD) | 27.19 | |
26/08/2022 | USA (USD) | 1738.61 | |
25/08/2022 | USA (USD) | 1756.59 | |
26/08/2022 | Switzerland (CHF) | 1678.42 | |
25/08/2022 | Switzerland (CHF) | 1694.61 | |
26/08/2022 | Japan (Yen) | 238709 | |
25/08/2022 | Japan (Yen) | 240026 | |
26/08/2022 | Europe (Euro) | 1743.68 | |
25/08/2022 | Europe (Euro) | 1763.7 | |
26/08/2022 | Canada (CAD) | 2261.78 | |
25/08/2022 | Canada (CAD) | 2274.78 | |
26/08/2022 | Australia (AUD) | 2516.58 | |
25/08/2022 | Australia (AUD) | 2521.31 | |
26/08/2022 | Britain (GBP) | 1478.07 | |
25/08/2022 | Britain (GBP) | 1486.21 | |
24/08/2022 | USA (USD) | 1750.98 | |
23/08/2022 | USA (USD) | 1746.06 | |
24/08/2022 | Switzerland (CHF) | 1689.65 | |
23/08/2022 | Switzerland (CHF) | 1685.35 | |
24/08/2022 | Japan (Yen) | 239668 | |
23/08/2022 | Japan (Yen) | 239110 | |
24/08/2022 | Europe (Euro) | 1755.5 | |
23/08/2022 | Europe (Euro) | 1753.83 | |
24/08/2022 | Canada (CAD) | 2270.05 | |
23/08/2022 | Canada (CAD) | 2265.36 | |
24/08/2022 | Australia (AUD) | 2533.03 | |
23/08/2022 | Australia (AUD) | 2521.35 | |
24/08/2022 | Britain (GBP) | 1483.29 | |
23/08/2022 | Britain (GBP) | 1477.85 | |
22/08/2022 | USA (USD) | 1735.28 | |
22/08/2022 | Switzerland (CHF) | 1672.88 | |
22/08/2022 | Japan (Yen) | 238387 | |
22/08/2022 | Europe (Euro) | 1746.52 | |
22/08/2022 | Canada (CAD) | 2264.22 | |
22/08/2022 | Australia (AUD) | 2523.89 | |
22/08/2022 | Britain (GBP) | 1473.68 | |
19/08/2022 | USA (USD) | 1746.95 | |
18/08/2022 | USA (USD) | 1758.57 | |
17/08/2022 | USA (USD) | 1764.97 | |
16/08/2022 | USA (USD) | 1775.68 | |
19/08/2022 | Switzerland (CHF) | 1677.25 | |
18/08/2022 | Switzerland (CHF) | 1681.9 | |
17/08/2022 | Switzerland (CHF) | 1681.05 | |
16/08/2022 | Switzerland (CHF) | 1686.91 | |
19/08/2022 | Japan (Yen) | 239430 | |
18/08/2022 | Japan (Yen) | 238829 | |
17/08/2022 | Japan (Yen) | 238879 | |
16/08/2022 | Japan (Yen) | 238561 | |
19/08/2022 | Europe (Euro) | 1742.19 | |
18/08/2022 | Europe (Euro) | 1742.88 | |
17/08/2022 | Europe (Euro) | 1734.9 | |
16/08/2022 | Europe (Euro) | 1745.47 | |
19/08/2022 | Canada (CAD) | 2272.19 | |
18/08/2022 | Canada (CAD) | 2275.51 | |
17/08/2022 | Canada (CAD) | 2276.71 | |
16/08/2022 | Canada (CAD) | 2282.67 | |
19/08/2022 | Australia (AUD) | 2545.52 | |
18/08/2022 | Australia (AUD) | 2541.96 | |
17/08/2022 | Australia (AUD) | 2545.59 | |
16/08/2022 | Australia (AUD) | 2530.69 | |
19/08/2022 | Britain (GBP) | 1479.03 | |
18/08/2022 | Britain (GBP) | 1473.22 | |
17/08/2022 | Britain (GBP) | 1464.34 | |
16/08/2022 | Britain (GBP) | 1469.36 | |
15/08/2022 | USA (USD) | 1778.48 | |
12/08/2022 | USA (USD) | 1802.44 | |
11/08/2022 | USA (USD) | 1789.15 | |
15/08/2022 | Switzerland (CHF) | 1686.03 | |
12/08/2022 | Switzerland (CHF) | 1694.26 | |
11/08/2022 | Switzerland (CHF) | 1684.78 | |
15/08/2022 | Japan (Yen) | 237456 | |
12/08/2022 | Japan (Yen) | 240156 | |
11/08/2022 | Japan (Yen) | 238037 | |
15/08/2022 | Europe (Euro) | 1752.64 | |
12/08/2022 | Europe (Euro) | 1752.75 | |
11/08/2022 | Europe (Euro) | 1735.55 | |
15/08/2022 | Canada (CAD) | 2297.6 | |
12/08/2022 | Canada (CAD) | 2298.57 | |
11/08/2022 | Canada (CAD) | 2282.95 | |
15/08/2022 | Australia (AUD) | 2533.81 | |
12/08/2022 | Australia (AUD) | 2526.73 | |
11/08/2022 | Australia (AUD) | 2518.4 | |
15/08/2022 | Britain (GBP) | 1475.91 | |
12/08/2022 | Britain (GBP) | 1481.62 | |
11/08/2022 | Britain (GBP) | 1466.92 | |
10/08/2022 | USA (USD) | 1791.72 | |
09/08/2022 | USA (USD) | 1794.17 | |
10/08/2022 | Switzerland (CHF) | 1690.89 | |
09/08/2022 | Switzerland (CHF) | 1713.03 | |
10/08/2022 | Japan (Yen) | 238002 | |
09/08/2022 | Japan (Yen) | 242574 | |
10/08/2022 | Europe (Euro) | 1741.88 | |
09/08/2022 | Europe (Euro) | 1757.82 | |
10/08/2022 | Canada (CAD) | 2294.07 | |
09/08/2022 | Canada (CAD) | 2314.76 | |
10/08/2022 | Australia (AUD) | 2531.09 | |
09/08/2022 | Australia (AUD) | 2579.18 | |
10/08/2022 | Britain (GBP) | 1467.83 | |
09/08/2022 | Britain (GBP) | 1486.29 | |
05/08/2022 | USA (USD) | 1775.1 | |
05/08/2022 | Switzerland (CHF) | 1707.32 | |
05/08/2022 | Japan (Yen) | 239616 | |
05/08/2022 | Europe (Euro) | 1742.84 | |
05/08/2022 | Canada (CAD) | 2294.8 | |
05/08/2022 | Australia (AUD) | 2568.73 | |
05/08/2022 | Britain (GBP) | 1469.67 | |
04/08/2022 | USA (USD) | 1793.3 | |
03/08/2022 | USA (USD) | 1764.31 | |
04/08/2022 | Switzerland (CHF) | 1710.35 | |
03/08/2022 | Switzerland (CHF) | 1693.31 | |
04/08/2022 | Japan (Yen) | 238166 | |
03/08/2022 | Japan (Yen) | 236005 | |
04/08/2022 | Europe (Euro) | 1748.64 | |
03/08/2022 | Europe (Euro) | 1732.4 | |
04/08/2022 | Canada (CAD) | 2301.74 | |
03/08/2022 | Canada (CAD) | 2261.26 | |
04/08/2022 | Australia (AUD) | 2566.82 | |
03/08/2022 | Australia (AUD) | 2535.74 | |
04/08/2022 | Britain (GBP) | 1472.66 | |
03/08/2022 | Britain (GBP) | 1448.44 | |
02/08/2022 | USA (USD) | 1757.18 | |
01/08/2022 | USA (USD) | 1772.58 | |
29/07/2022 | USA (USD) | 1766.94 | |
02/08/2022 | Switzerland (CHF) | 1695.45 | |
01/08/2022 | Switzerland (CHF) | 1683.45 | |
29/07/2022 | Switzerland (CHF) | 1681.61 | |
02/08/2022 | Japan (Yen) | 235400 | |
01/08/2022 | Japan (Yen) | 233597 | |
29/07/2022 | Japan (Yen) | 235235 | |
02/08/2022 | Europe (Euro) | 1743.4 | |
01/08/2022 | Europe (Euro) | 1726.34 | |
29/07/2022 | Europe (Euro) | 1730.42 | |
02/08/2022 | Canada (CAD) | 2279.57 | |
01/08/2022 | Canada (CAD) | 2273.25 | |
29/07/2022 | Canada (CAD) | 2261.95 | |
02/08/2022 | Australia (AUD) | 2557.47 | |
01/08/2022 | Australia (AUD) | 2522.12 | |
29/07/2022 | Australia (AUD) | 2529.79 | |
02/08/2022 | Britain (GBP) | 1455.07 | |
01/08/2022 | Britain (GBP) | 1445.03 | |
29/07/2022 | Britain (GBP) | 1451.01 | |
28/07/2022 | USA (USD) | 1766.94 | |
27/07/2022 | USA (USD) | 1755.46 | |
26/07/2022 | USA (USD) | 1718.59 | |
28/07/2022 | Switzerland (CHF) | 1681.61 | |
27/07/2022 | Switzerland (CHF) | 1676.56 | |
26/07/2022 | Switzerland (CHF) | 1654.65 | |
28/07/2022 | Japan (Yen) | 235235 | |
27/07/2022 | Japan (Yen) | 235710 | |
26/07/2022 | Japan (Yen) | 234965 | |
28/07/2022 | Europe (Euro) | 1730.42 | |
27/07/2022 | Europe (Euro) | 1725.96 | |
26/07/2022 | Europe (Euro) | 1697.59 | |
28/07/2022 | Canada (CAD) | 2261.95 | |
27/07/2022 | Canada (CAD) | 2249.8 | |
26/07/2022 | Canada (CAD) | 2213.29 | |
28/07/2022 | Australia (AUD) | 2529.79 | |
27/07/2022 | Australia (AUD) | 2516.54 | |
26/07/2022 | Australia (AUD) | 2476.56 | |
28/07/2022 | Britain (GBP) | 1451.01 | |
27/07/2022 | Britain (GBP) | 1444.47 | |
26/07/2022 | Britain (GBP) | 1428.54 | |
25/07/2022 | USA (USD) | 1719.58 | |
22/07/2022 | USA (USD) | 1727.99 | |
25/07/2022 | Switzerland (CHF) | 1658.76 | |
22/07/2022 | Switzerland (CHF) | 1661.94 | |
25/07/2022 | Japan (Yen) | 235081 | |
22/07/2022 | Japan (Yen) | 234938 | |
25/07/2022 | Europe (Euro) | 1682.19 | |
22/07/2022 | Europe (Euro) | 1690.42 | |
25/07/2022 | Canada (CAD) | 2209.54 | |
22/07/2022 | Canada (CAD) | 2227.93 | |
25/07/2022 | Australia (AUD) | 2471.04 | |
22/07/2022 | Australia (AUD) | 2492.16 | |
25/07/2022 | Britain (GBP) | 1426.96 | |
22/07/2022 | Britain (GBP) | 1439.69 | |
21/07/2022 | USA (USD) | 1719 | |
21/07/2022 | Switzerland (CHF) | 1662 | |
21/07/2022 | Japan (Yen) | 236408 | |
21/07/2022 | Europe (Euro) | 1683.86 | |
21/07/2022 | Canada (CAD) | 2208.47 | |
21/07/2022 | Australia (AUD) | 2485.48 | |
21/07/2022 | Britain (GBP) | 1433.48 | |
20/07/2022 | Switzerland (CHF) | 1657.29 | |
20/07/2022 | Japan (Yen) | 235390 | |
20/07/2022 | Europe (Euro) | 1674.9 | |
20/07/2022 | Canada (CAD) | 2194.22 | |
20/07/2022 | Australia (AUD) | 2475.14 | |
20/07/2022 | Britain (GBP) | 1423.16 | |
19/07/2022 | USA (USD) | 1710.6 | |
19/07/2022 | Switzerland (CHF) | 1658.97 | |
19/07/2022 | Japan (Yen) | 236477 | |
19/07/2022 | Europe (Euro) | 1673.08 | |
19/07/2022 | Canada (CAD) | 2208.19 | |
19/07/2022 | Australia (AUD) | 2482.01 | |
19/07/2022 | Britain (GBP) | 1426.63 | |
18/07/2022 | USA (USD) | 1708.78 | |
15/07/2022 | USA (USD) | 1708.18 | |
18/07/2022 | Switzerland (CHF) | 1671.58 | |
15/07/2022 | Switzerland (CHF) | 1666.71 | |
18/07/2022 | Japan (Yen) | 236423 | |
15/07/2022 | Japan (Yen) | 236246 | |
18/07/2022 | Europe (Euro) | 1684.24 | |
15/07/2022 | Europe (Euro) | 1691.19 | |
18/07/2022 | Canada (CAD) | 2216.44 | |
15/07/2022 | Canada (CAD) | 2222.23 | |
18/07/2022 | Australia (AUD) | 2505.16 | |
15/07/2022 | Australia (AUD) | 2510.03 | |
18/07/2022 | Britain (GBP) | 1429.95 | |
15/07/2022 | Britain (GBP) | 1438.28 | |
14/07/2022 | USA (USD) | 1712.19 | |
14/07/2022 | Switzerland (CHF) | 1681.28 | |
14/07/2022 | Japan (Yen) | 237222 | |
14/07/2022 | Europe (Euro) | 1706.62 | |
14/07/2022 | Canada (CAD) | 2241.53 | |
14/07/2022 | Australia (AUD) | 2536.72 | |
14/07/2022 | Britain (GBP) | 1447.74 | |
13/07/2022 | USA (USD) | 1731.06 | |
12/07/2022 | USA (USD) | 1733.2 | |
13/07/2022 | Switzerland (CHF) | 1699.89 | |
12/07/2022 | Switzerland (CHF) | 1695.43 | |
13/07/2022 | Japan (Yen) | 238505 | |
12/07/2022 | Japan (Yen) | 236133 | |
13/07/2022 | Europe (Euro) | 1724.88 | |
12/07/2022 | Europe (Euro) | 1717.38 | |
13/07/2022 | Canada (CAD) | 2252.59 | |
12/07/2022 | Canada (CAD) | 2244.67 | |
13/07/2022 | Australia (AUD) | 2562.02 | |
12/07/2022 | Australia (AUD) | 2551.67 | |
13/07/2022 | Britain (GBP) | 1458.33 | |
12/07/2022 | Britain (GBP) | 1451.21 | |
08/07/2022 | USA (USD) | 1764 | |
08/07/2022 | Switzerland (CHF) | 1706 | |
08/07/2022 | Japan (Yen) | 237399 | |
08/07/2022 | Europe (Euro) | 1717 | |
08/07/2022 | Canada (CAD) | 2260 | |
08/07/2022 | Australia (AUD) | 2548 | |
08/07/2022 | Britain (GBP) | 1450 | |
07/07/2022 | USA (USD) | 1764.92 | |
06/07/2022 | USA (USD) | 1764.92 | |
07/07/2022 | Switzerland (CHF) | 1696.27 | |
06/07/2022 | Switzerland (CHF) | 1687.2 | |
07/07/2022 | Japan (Yen) | 236790 | |
06/07/2022 | Japan (Yen) | 235871 | |
07/07/2022 | Europe (Euro) | 1715.15 | |
06/07/2022 | Europe (Euro) | 1705.9 | |
07/07/2022 | Canada (CAD) | 2261.93 | |
06/07/2022 | Canada (CAD) | 2268.04 | |
07/07/2022 | Australia (AUD) | 2548.15 | |
06/07/2022 | Australia (AUD) | 2561.09 | |
07/07/2022 | Britain (GBP) | 1450.56 | |
06/07/2022 | Britain (GBP) | 1456.54 | |
05/07/2022 | USA (USD) | 1764.92 | |
05/07/2022 | Switzerland (CHF) | 1711.64 | |
05/07/2022 | Japan (Yen) | 239766 | |
05/07/2022 | Europe (Euro) | 1722.64 | |
05/07/2022 | Canada (CAD) | 2306.91 | |
05/07/2022 | Australia (AUD) | 2608.79 | |
05/07/2022 | Britain (GBP) | 1480.9 | |
04/07/2022 | USA (USD) | 1809.62 | |
01/07/2022 | USA (USD) | 1811.2 | |
04/07/2022 | Switzerland (CHF) | 1737.11 | |
01/07/2022 | Switzerland (CHF) | 1732.02 | |
04/07/2022 | Japan (Yen) | 245224 | |
01/07/2022 | Japan (Yen) | 243673 | |
04/07/2022 | Europe (Euro) | 1733.98 | |
01/07/2022 | Europe (Euro) | 1731.62 | |
04/07/2022 | Canada (CAD) | 2324.24 | |
01/07/2022 | Canada (CAD) | 2325.22 | |
04/07/2022 | Australia (AUD) | 2632.19 | |
01/07/2022 | Australia (AUD) | 2651.29 | |
04/07/2022 | Britain (GBP) | 1493.38 | |
01/07/2022 | Britain (GBP) | 1494.84 | |
30/06/2022 | USA (USD) | 1806.8 | |
29/06/2022 | USA (USD) | 1819.06 | |
30/06/2022 | Switzerland (CHF) | 1724.96 | |
29/06/2022 | Switzerland (CHF) | 1733.18 | |
30/06/2022 | Japan (Yen) | 245292 | |
29/06/2022 | Japan (Yen) | 247958 | |
30/06/2022 | Europe (Euro) | 1724.84 | |
29/06/2022 | Europe (Euro) | 1737.78 | |
30/06/2022 | Canada (CAD) | 2327.5 | |
29/06/2022 | Canada (CAD) | 2340.19 | |
30/06/2022 | Australia (AUD) | 2617.35 | |
29/06/2022 | Australia (AUD) | 2640.49 | |
30/06/2022 | Britain (GBP) | 1485.35 | |
29/06/2022 | Britain (GBP) | 1496.76 | |
28/06/2022 | USA (USD) | 1818.5 | |
27/06/2022 | USA (USD) | 1823.5 | |
24/06/2022 | USA (USD) | 1827.28 | |
28/06/2022 | Switzerland (CHF) | 1742.35 | |
27/06/2022 | Switzerland (CHF) | 1743.18 | |
24/06/2022 | Switzerland (CHF) | 1752.74 | |
28/06/2022 | Japan (Yen) | 248092 | |
27/06/2022 | Japan (Yen) | 247016 | |
24/06/2022 | Japan (Yen) | 247190 | |
28/06/2022 | Europe (Euro) | 1730.86 | |
27/06/2022 | Europe (Euro) | 1722.69 | |
24/06/2022 | Europe (Euro) | 1734.1 | |
28/06/2022 | Canada (CAD) | 2341.77 | |
27/06/2022 | Canada (CAD) | 2349.94 | |
24/06/2022 | Canada (CAD) | 2364.73 | |
28/06/2022 | Australia (AUD) | 2632.84 | |
27/06/2022 | Australia (AUD) | 2633.84 | |
24/06/2022 | Australia (AUD) | 2634.31 | |
28/06/2022 | Britain (GBP) | 1494.13 | |
27/06/2022 | Britain (GBP) | 1485.48 | |
24/06/2022 | Britain (GBP) | 1490.99 | |
23/06/2022 | USA (USD) | 1824.62 | |
22/06/2022 | USA (USD) | 1836.46 | |
21/06/2022 | USA (USD) | 1831.48 | |
23/06/2022 | Switzerland (CHF) | 1755.34 | |
22/06/2022 | Switzerland (CHF) | 1764.32 | |
21/06/2022 | Switzerland (CHF) | 1773.69 | |
23/06/2022 | Japan (Yen) | 246405 | |
22/06/2022 | Japan (Yen) | 250168 | |
21/06/2022 | Japan (Yen) | 250545 | |
23/06/2022 | Europe (Euro) | 1738.99 | |
22/06/2022 | Europe (Euro) | 1735.87 | |
21/06/2022 | Europe (Euro) | 1744.53 | |
23/06/2022 | Canada (CAD) | 2376.22 | |
22/06/2022 | Canada (CAD) | 27374.83 | |
21/06/2022 | Canada (CAD) | 2373 | |
23/06/2022 | Australia (AUD) | 2655.81 | |
22/06/2022 | Australia (AUD) | 2646.39 | |
21/06/2022 | Australia (AUD) | 2633.21 | |
23/06/2022 | Britain (GBP) | 1494.72 | |
22/06/2022 | Britain (GBP) | 1496.69 | |
21/06/2022 | Britain (GBP) | 1497.54 | |
20/06/2022 | USA (USD) | 1839.16 | |
17/06/2022 | USA (USD) | 1839.63 | |
16/06/2022 | USA (USD) | 1851.18 | |
20/06/2022 | Switzerland (CHF) | 1776.96 | |
17/06/2022 | Switzerland (CHF) | 1782.2 | |
16/06/2022 | Switzerland (CHF) | 178365 | |
20/06/2022 | Japan (Yen) | 248044 | |
17/06/2022 | Japan (Yen) | 248034 | |
16/06/2022 | Japan (Yen) | 244113 | |
20/06/2022 | Europe (Euro) | 1746.66 | |
17/06/2022 | Europe (Euro) | 1753.42 | |
16/06/2022 | Europe (Euro) | 1747.88 | |
20/06/2022 | Canada (CAD) | 2385.97 | |
17/06/2022 | Canada (CAD) | 2397.84 | |
16/06/2022 | Canada (CAD) | 2384.02 | |
20/06/2022 | Australia (AUD) | 2640.69 | |
17/06/2022 | Australia (AUD) | 2651.24 | |
16/06/2022 | Australia (AUD) | 2619.89 | |
20/06/2022 | Britain (GBP) | 1499.69 | |
17/06/2022 | Britain (GBP) | 1504.92 | |
16/06/2022 | Britain (GBP) | 1493.28 | |
15/06/2022 | USA (USD) | 1833.74 | |
14/06/2022 | USA (USD) | 1810.87 | |
15/06/2022 | Switzerland (CHF) | 1822.51 | |
14/06/2022 | Switzerland (CHF) | 1814.75 | |
15/06/2022 | Japan (Yen) | 244562 | |
14/06/2022 | Japan (Yen) | 244404 | |
15/06/2022 | Europe (Euro) | 1749.33 | |
14/06/2022 | Europe (Euro) | 1738.46 | |
15/06/2022 | Canada (CAD) | 2358.07 | |
14/06/2022 | Canada (CAD) | 2347.38 | |
15/06/2022 | Australia (AUD) | 2616.71 | |
14/06/2022 | Australia (AUD) | 2635.21 | |
15/06/2022 | Britain (GBP) | 1504.87 | |
14/06/2022 | Britain (GBP) | 1509.66 | |
13/06/2022 | USA (USD) | 1820.46 | |
10/06/2022 | USA (USD) | 1871.35 | |
09/06/2022 | USA (USD) | 1847.12 | |
13/06/2022 | Switzerland (CHF) | 1821.44 | |
10/06/2022 | Switzerland (CHF) | 1848.56 | |
09/06/2022 | Switzerland (CHF) | 1809.94 | |
13/06/2022 | Japan (Yen) | 245415 | |
10/06/2022 | Japan (Yen) | 251240 | |
09/06/2022 | Japan (Yen) | 247900 | |
13/06/2022 | Europe (Euro) | 1752.83 | |
10/06/2022 | Europe (Euro) | 1778.4 | |
09/06/2022 | Europe (Euro) | 1740.17 | |
13/06/2022 | Canada (CAD) | 2354.33 | |
10/06/2022 | Canada (CAD) | 2389.94 | |
09/06/2022 | Canada (CAD) | 2344.28 | |
13/06/2022 | Australia (AUD) | 2635.96 | |
10/06/2022 | Australia (AUD) | 2654.18 | |
09/06/2022 | Australia (AUD) | 2599.56 | |
13/06/2022 | Britain (GBP) | 1504.14 | |
10/06/2022 | Britain (GBP) | 1519.83 | |
09/06/2022 | Britain (GBP) | 1478.28 | |
08/06/2022 | USA (USD) | 1852.74 | |
07/06/2022 | USA (USD) | 1853.38 | |
08/06/2022 | Switzerland (CHF) | 1809.86 | |
07/06/2022 | Switzerland (CHF) | 1801.82 | |
08/06/2022 | Japan (Yen) | 248419 | |
07/06/2022 | Japan (Yen) | 245348 | |
08/06/2022 | Europe (Euro) | 1728.35 | |
07/06/2022 | Europe (Euro) | 1730.3 | |
08/06/2022 | Canada (CAD) | 2326.19 | |
07/06/2022 | Canada (CAD) | 2320.15 | |
08/06/2022 | Australia (AUD) | 2574.78 | |
07/06/2022 | Australia (AUD) | 2563.57 | |
08/06/2022 | Britain (GBP) | 1477.74 | |
07/06/2022 | Britain (GBP) | 1470.47 | |
06/06/2022 | USA (USD) | 1839.35 | |
03/06/2022 | USA (USD) | 1851.17 | |
02/06/2022 | USA (USD) | 1869.91 | |
06/06/2022 | Switzerland (CHF) | 1787.49 | |
03/06/2022 | Switzerland (CHF) | 1779.34 | |
02/06/2022 | Switzerland (CHF) | 1790.23 | |
06/06/2022 | Japan (Yen) | 242745 | |
03/06/2022 | Japan (Yen) | 241882 | |
02/06/2022 | Japan (Yen) | 242441 | |
06/06/2022 | Europe (Euro) | 1722.52 | |
03/06/2022 | Europe (Euro) | 1724.08 | |
02/06/2022 | Europe (Euro) | 1737.96 | |
06/06/2022 | Canada (CAD) | 2316.17 | |
03/06/2022 | Canada (CAD) | 2326.69 | |
02/06/2022 | Canada (CAD) | 2347.07 | |
06/06/2022 | Australia (AUD) | 2559.29 | |
03/06/2022 | Australia (AUD) | 2563.06 | |
02/06/2022 | Australia (AUD) | 2573.4 | |
06/06/2022 | Britain (GBP) | 1469.82 | |
03/06/2022 | Britain (GBP) | 1478.19 | |
02/06/2022 | Britain (GBP) | 1484.35 | |
01/06/2022 | USA (USD) | 1846.02 | |
31/05/2022 | USA (USD) | 1836.49 | |
30/05/2022 | USA (USD) | 1852.5 | |
01/06/2022 | Switzerland (CHF) | 1778.62 | |
31/05/2022 | Switzerland (CHF) | 1767.06 | |
30/05/2022 | Switzerland (CHF) | 1776.43 | |
01/06/2022 | Japan (Yen) | 240455 | |
31/05/2022 | Japan (Yen) | 237104 | |
30/05/2022 | Japan (Yen) | 236669 | |
01/06/2022 | Europe (Euro) | 1735.93 | |
31/05/2022 | Europe (Euro) | 1719.64 | |
30/05/2022 | Europe (Euro) | 1720.55 | |
01/06/2022 | Canada (CAD) | 2335.1 | |
31/05/2022 | Canada (CAD) | 2332.7 | |
30/05/2022 | Canada (CAD) | 2347.65 | |
01/06/2022 | Australia (AUD) | 2573.85 | |
31/05/2022 | Australia (AUD) | 2568.64 | |
30/05/2022 | Australia (AUD) | 2577.76 | |
01/06/2022 | Britain (GBP) | 1479.83 | |
31/05/2022 | Britain (GBP) | 1463.16 |