GOLD INTERNATIONAL PRICES

Home   >   Gold International Prices

Date Spot Gold Close Price Units
30/06/2022 USA (USD) 1806.8
29/06/2022 USA (USD) 1819.06
30/06/2022 Switzerland (CHF) 1724.96
29/06/2022 Switzerland (CHF) 1733.18
30/06/2022 Japan (Yen) 245292
29/06/2022 Japan (Yen) 247958
30/06/2022 Europe (Euro) 1724.84
29/06/2022 Europe (Euro) 1737.78
30/06/2022 Canada (CAD) 2327.5
29/06/2022 Canada (CAD) 2340.19
30/06/2022 Australia (AUD) 2617.35
29/06/2022 Australia (AUD) 2640.49
30/06/2022 Britain (GBP) 1485.35
29/06/2022 Britain (GBP) 1496.76
28/06/2022 USA (USD) 1818.5
27/06/2022 USA (USD) 1823.5
24/06/2022 USA (USD) 1827.28
28/06/2022 Switzerland (CHF) 1742.35
27/06/2022 Switzerland (CHF) 1743.18
24/06/2022 Switzerland (CHF) 1752.74
28/06/2022 Japan (Yen) 248092
27/06/2022 Japan (Yen) 247016
24/06/2022 Japan (Yen) 247190
28/06/2022 Europe (Euro) 1730.86
27/06/2022 Europe (Euro) 1722.69
24/06/2022 Europe (Euro) 1734.1
28/06/2022 Canada (CAD) 2341.77
27/06/2022 Canada (CAD) 2349.94
24/06/2022 Canada (CAD) 2364.73
28/06/2022 Australia (AUD) 2632.84
27/06/2022 Australia (AUD) 2633.84
24/06/2022 Australia (AUD) 2634.31
28/06/2022 Britain (GBP) 1494.13
27/06/2022 Britain (GBP) 1485.48
24/06/2022 Britain (GBP) 1490.99
23/06/2022 USA (USD) 1824.62
22/06/2022 USA (USD) 1836.46
21/06/2022 USA (USD) 1831.48
23/06/2022 Switzerland (CHF) 1755.34
22/06/2022 Switzerland (CHF) 1764.32
21/06/2022 Switzerland (CHF) 1773.69
23/06/2022 Japan (Yen) 246405
22/06/2022 Japan (Yen) 250168
21/06/2022 Japan (Yen) 250545
23/06/2022 Europe (Euro) 1738.99
22/06/2022 Europe (Euro) 1735.87
21/06/2022 Europe (Euro) 1744.53
23/06/2022 Canada (CAD) 2376.22
22/06/2022 Canada (CAD) 27374.83
21/06/2022 Canada (CAD) 2373
23/06/2022 Australia (AUD) 2655.81
22/06/2022 Australia (AUD) 2646.39
21/06/2022 Australia (AUD) 2633.21
23/06/2022 Britain (GBP) 1494.72
22/06/2022 Britain (GBP) 1496.69
21/06/2022 Britain (GBP) 1497.54
20/06/2022 USA (USD) 1839.16
17/06/2022 USA (USD) 1839.63
16/06/2022 USA (USD) 1851.18
20/06/2022 Switzerland (CHF) 1776.96
17/06/2022 Switzerland (CHF) 1782.2
16/06/2022 Switzerland (CHF) 178365
20/06/2022 Japan (Yen) 248044
17/06/2022 Japan (Yen) 248034
16/06/2022 Japan (Yen) 244113
20/06/2022 Europe (Euro) 1746.66
17/06/2022 Europe (Euro) 1753.42
16/06/2022 Europe (Euro) 1747.88
20/06/2022 Canada (CAD) 2385.97
17/06/2022 Canada (CAD) 2397.84
16/06/2022 Canada (CAD) 2384.02
20/06/2022 Australia (AUD) 2640.69
17/06/2022 Australia (AUD) 2651.24
16/06/2022 Australia (AUD) 2619.89
20/06/2022 Britain (GBP) 1499.69
17/06/2022 Britain (GBP) 1504.92
16/06/2022 Britain (GBP) 1493.28
15/06/2022 USA (USD) 1833.74
14/06/2022 USA (USD) 1810.87
15/06/2022 Switzerland (CHF) 1822.51
14/06/2022 Switzerland (CHF) 1814.75
15/06/2022 Japan (Yen) 244562
14/06/2022 Japan (Yen) 244404
15/06/2022 Europe (Euro) 1749.33
14/06/2022 Europe (Euro) 1738.46
15/06/2022 Canada (CAD) 2358.07
14/06/2022 Canada (CAD) 2347.38
15/06/2022 Australia (AUD) 2616.71
14/06/2022 Australia (AUD) 2635.21
15/06/2022 Britain (GBP) 1504.87
14/06/2022 Britain (GBP) 1509.66
13/06/2022 USA (USD) 1820.46
10/06/2022 USA (USD) 1871.35
09/06/2022 USA (USD) 1847.12
13/06/2022 Switzerland (CHF) 1821.44
10/06/2022 Switzerland (CHF) 1848.56
09/06/2022 Switzerland (CHF) 1809.94
13/06/2022 Japan (Yen) 245415
10/06/2022 Japan (Yen) 251240
09/06/2022 Japan (Yen) 247900
13/06/2022 Europe (Euro) 1752.83
10/06/2022 Europe (Euro) 1778.4
09/06/2022 Europe (Euro) 1740.17
13/06/2022 Canada (CAD) 2354.33
10/06/2022 Canada (CAD) 2389.94
09/06/2022 Canada (CAD) 2344.28
13/06/2022 Australia (AUD) 2635.96
10/06/2022 Australia (AUD) 2654.18
09/06/2022 Australia (AUD) 2599.56
13/06/2022 Britain (GBP) 1504.14
10/06/2022 Britain (GBP) 1519.83
09/06/2022 Britain (GBP) 1478.28
08/06/2022 USA (USD) 1852.74
07/06/2022 USA (USD) 1853.38
08/06/2022 Switzerland (CHF) 1809.86
07/06/2022 Switzerland (CHF) 1801.82
08/06/2022 Japan (Yen) 248419
07/06/2022 Japan (Yen) 245348
08/06/2022 Europe (Euro) 1728.35
07/06/2022 Europe (Euro) 1730.3
08/06/2022 Canada (CAD) 2326.19
07/06/2022 Canada (CAD) 2320.15
08/06/2022 Australia (AUD) 2574.78
07/06/2022 Australia (AUD) 2563.57
08/06/2022 Britain (GBP) 1477.74
07/06/2022 Britain (GBP) 1470.47
06/06/2022 USA (USD) 1839.35
03/06/2022 USA (USD) 1851.17
02/06/2022 USA (USD) 1869.91
06/06/2022 Switzerland (CHF) 1787.49
03/06/2022 Switzerland (CHF) 1779.34
02/06/2022 Switzerland (CHF) 1790.23
06/06/2022 Japan (Yen) 242745
03/06/2022 Japan (Yen) 241882
02/06/2022 Japan (Yen) 242441
06/06/2022 Europe (Euro) 1722.52
03/06/2022 Europe (Euro) 1724.08
02/06/2022 Europe (Euro) 1737.96
06/06/2022 Canada (CAD) 2316.17
03/06/2022 Canada (CAD) 2326.69
02/06/2022 Canada (CAD) 2347.07
06/06/2022 Australia (AUD) 2559.29
03/06/2022 Australia (AUD) 2563.06
02/06/2022 Australia (AUD) 2573.4
06/06/2022 Britain (GBP) 1469.82
03/06/2022 Britain (GBP) 1478.19
02/06/2022 Britain (GBP) 1484.35
01/06/2022 USA (USD) 1846.02
31/05/2022 USA (USD) 1836.49
30/05/2022 USA (USD) 1852.5
01/06/2022 Switzerland (CHF) 1778.62
31/05/2022 Switzerland (CHF) 1767.06
30/05/2022 Switzerland (CHF) 1776.43
01/06/2022 Japan (Yen) 240455
31/05/2022 Japan (Yen) 237104
30/05/2022 Japan (Yen) 236669
01/06/2022 Europe (Euro) 1735.93
31/05/2022 Europe (Euro) 1719.64
30/05/2022 Europe (Euro) 1720.55
01/06/2022 Canada (CAD) 2335.1
31/05/2022 Canada (CAD) 2332.7
30/05/2022 Canada (CAD) 2347.65
01/06/2022 Australia (AUD) 2573.85
31/05/2022 Australia (AUD) 2568.64
30/05/2022 Australia (AUD) 2577.76
01/06/2022 Britain (GBP) 1479.83
31/05/2022 Britain (GBP) 1463.16
30/05/2022 Britain (GBP) 1466.26
27/05/2022 USA (USD) 1853.72
26/05/2022 USA (USD) 1852.92
25/05/2022 USA (USD) 1854.12
24/05/2022 USA (USD) 1867.58
23/05/2022 USA (USD) 1853.76
27/05/2022 Switzerland (CHF) 1775.74
26/05/2022 Switzerland (CHF) 1774.81
25/05/2022 Switzerland (CHF) 1778.75
24/05/2022 Switzerland (CHF) 1790.91
23/05/2022 Switzerland (CHF) 1786.22
27/05/2022 Japan (Yen) 235579
26/05/2022 Japan (Yen) 235160
25/05/2022 Japan (Yen) 235432
24/05/2022 Japan (Yen) 236144
23/05/2022 Japan (Yen) 236109
27/05/2022 Europe (Euro) 1730.43
26/05/2022 Europe (Euro) 1725.97
25/05/2022 Europe (Euro) 1732.62
24/05/2022 Europe (Euro) 1737.77
23/05/2022 Europe (Euro) 1730.59
27/05/2022 Canada (CAD) 2361.93
26/05/2022 Canada (CAD) 2363.01
25/05/2022 Canada (CAD) 2372.28
24/05/2022 Canada (CAD) 2395.16
23/05/2022 Canada (CAD) 2364.7
27/05/2022 Australia (AUD) 2594.04
26/05/2022 Australia (AUD) 2608.05
25/05/2022 Australia (AUD) 2616.59
24/05/2022 Australia (AUD) 2632.73
23/05/2022 Australia (AUD) 2603.31
27/05/2022 Britain (GBP) 1470.09
26/05/2022 Britain (GBP) 1469.77
25/05/2022 Britain (GBP) 1473.85
24/05/2022 Britain (GBP) 1488.33
23/05/2022 Britain (GBP) 1470.37
20/05/2022 USA (USD) 1846.68
19/05/2022 USA (USD) 1842.26
18/05/2022 USA (USD) 1816.28
17/05/2022 USA (USD) 1814.68
20/05/2022 Switzerland (CHF) 1791.19
19/05/2022 Switzerland (CHF) 1791.19
18/05/2022 Switzerland (CHF) 1793.63
17/05/2022 Switzerland (CHF) 180864
20/05/2022 Japan (Yen) 235214
19/05/2022 Japan (Yen) 235285
18/05/2022 Japan (Yen) 233204
17/05/2022 Japan (Yen) 235629
20/05/2022 Europe (Euro) 1747.08
19/05/2022 Europe (Euro) 1741.25
18/05/2022 Europe (Euro) 1734.58
17/05/2022 Europe (Euro) 1727.29
20/05/2022 Canada (CAD) 2369.13
19/05/2022 Canada (CAD) 2362.2
18/05/2022 Canada (CAD) 2334.63
17/05/2022 Canada (CAD) 2336.86
20/05/2022 Australia (AUD) 2628.43
19/05/2022 Australia (AUD) 2612.42
18/05/2022 Australia (AUD) 2601.81
17/05/2022 Australia (AUD) 2595
20/05/2022 Britain (GBP) 1478.4
19/05/2022 Britain (GBP) 1474.69
18/05/2022 Britain (GBP) 1469.81
17/05/2022 Britain (GBP) 1460.01
16/05/2022 USA (USD) 1826.92
16/05/2022 Switzerland (CHF) 1820.61
16/05/2022 Japan (Yen) 234554
16/05/2022 Europe (Euro) 1741.26
16/05/2022 Canada (CAD) 2335.94
16/05/2022 Australia (AUD) 2609.93
16/05/2022 Britain (GBP) 1478.3
13/05/2022 USA (USD) 1811.86
13/05/2022 Switzerland (CHF) 1814.53
13/05/2022 Japan (Yen) 234147
13/05/2022 Europe (Euro) 1739.42
13/05/2022 Canada (CAD) 2342.11
13/05/2022 Australia (AUD) 2615.69
13/05/2022 Britain (GBP) 1479.49
12/05/2022 USA (USD) 1821.5
11/05/2022 USA (USD) 1853.8
10/05/2022 USA (USD) 1833.72
12/05/2022 Switzerland (CHF) 1834
11/05/2022 Switzerland (CHF) 1839.85
10/05/2022 Switzerland (CHF) 1834.66
12/05/2022 Japan (Yen) 234225
11/05/2022 Japan (Yen) 240464
10/05/2022 Japan (Yen) 240023
12/05/2022 Europe (Euro) 1761.28
11/05/2022 Europe (Euro) 1761.61
10/05/2022 Europe (Euro) 1748.67
12/05/2022 Canada (CAD) 2383.37
11/05/2022 Canada (CAD) 2407.9
10/05/2022 Canada (CAD) 2401.95
12/05/2022 Australia (AUD) 2666.01
11/05/2022 Australia (AUD) 2669.6
10/05/2022 Australia (AUD) 2659.71
12/05/2022 Britain (GBP) 1498.31
11/05/2022 Britain (GBP) 1510.97
10/05/2022 Britain (GBP) 1496.34
09/05/2022 USA (USD) 1854.92
06/05/2022 USA (USD) 1883.29
09/05/2022 Switzerland (CHF) 1845.66
06/05/2022 Switzerland (CHF) 1858.77
09/05/2022 Japan (Yen) 242143
06/05/2022 Japan (Yen) 245744
09/05/2022 Europe (Euro) 1758.65
06/05/2022 Europe (Euro) 1785.19
09/05/2022 Canada (CAD) 2413.09
06/05/2022 Canada (CAD) 2428.8
09/05/2022 Australia (AUD) 2663.24
06/05/2022 Australia (AUD) 2656.33
09/05/2022 Britain (GBP) 1504.97
06/05/2022 Britain (GBP) 1525.11
05/05/2022 USA (USD) 1874.35
04/05/2022 USA (USD) 1893.814
03/05/2022 USA (USD) 1868.17
05/05/2022 Switzerland (CHF) 185375
04/05/2022 Switzerland (CHF) 1843.36
03/05/2022 Switzerland (CHF) 1828.65
05/05/2022 Japan (Yen) 244863
04/05/2022 Japan (Yen) 244753.5
03/05/2022 Japan (Yen) 243077
05/05/2022 Europe (Euro) 1785.19
04/05/2022 Europe (Euro) 1783.15
03/05/2022 Europe (Euro) 1774.8
05/05/2022 Canada (CAD) 2411.32
04/05/2022 Canada (CAD) 2412.32
03/05/2022 Canada (CAD) 2397.6
05/05/2022 Australia (AUD) 2644.25
04/05/2022 Australia (AUD) 2611.33
03/05/2022 Australia (AUD) 2630.54
05/05/2022 Britain (GBP) 1521.34
04/05/2022 Britain (GBP) 1500.88
03/05/2022 Britain (GBP) 1494.61
02/05/2022 USA (USD) 1863.012
29/04/2022 USA (USD) 1895.638
28/04/2022 USA (USD) 1895.52
02/05/2022 Switzerland (CHF) 1821.47
29/04/2022 Switzerland (CHF) 1846.05
28/04/2022 Switzerland (CHF) 1841.827
02/05/2022 Japan (Yen) 242382
29/04/2022 Japan (Yen) 246233.2
28/04/2022 Japan (Yen) 247909.374
02/05/2022 Europe (Euro) 1772.73
29/04/2022 Europe (Euro) 1798.63
28/04/2022 Europe (Euro) 1804.641
02/05/2022 Canada (CAD) 2398.23
29/04/2022 Canada (CAD) 2438.34
28/04/2022 Canada (CAD) 2427.043
02/05/2022 Australia (AUD) 2642.48
29/04/2022 Australia (AUD) 2684.57
28/04/2022 Australia (AUD) 2666.254
02/05/2022 Britain (GBP) 1490.59
29/04/2022 Britain (GBP) 1508.18
28/04/2022 Britain (GBP) 1520.568
27/04/2022 USA (USD) 1885.3
26/04/2022 USA (USD) 1906.461
27/04/2022 Switzerland (CHF) 1826.74
26/04/2022 Switzerland (CHF) 1834.76
27/04/2022 Japan (Yen) 242228.6
26/04/2022 Japan (Yen) 242590
27/04/2022 Europe (Euro) 1786.46
26/04/2022 Europe (Euro) 1791.09
27/04/2022 Canada (CAD) 2416.44
26/04/2022 Canada (CAD) 2441.83
27/04/2022 Australia (AUD) 2647.49
26/04/2022 Australia (AUD) 2669.13
27/04/2022 Britain (GBP) 1503.49
26/04/2022 Britain (GBP) 1515.17
25/04/2022 USA (USD) 1899.35
22/04/2022 USA (USD) 1929.7
21/04/2022 USA (USD) 1950.848
20/04/2022 USA (USD) 1956.76
19/04/2022 USA (USD) 1950.14
18/04/2022 USA (USD) 1977.2
15/04/2022 USA (USD) 1974.4
13/04/2022 USA (USD) 1977.03
12/04/2022 USA (USD) 1965.758
11/04/2022 USA (USD) 1952.65
08/04/2022 USA (USD) 1945.8
07/04/2022 USA (USD) 1932.6
06/04/2022 USA (USD) 1923.75
05/04/2022 USA (USD) 1920.518
04/04/2022 USA (USD) 1931.48
01/04/2022 USA (USD) 1924.3
25/04/2022 Switzerland (CHF) 1820.52
22/04/2022 Switzerland (CHF) 1849.07
21/04/2022 Switzerland (CHF) 1860.65
20/04/2022 Switzerland (CHF) 1857.32
19/04/2022 Switzerland (CHF) 1856.66
18/04/2022 Switzerland (CHF) 1868.29
15/04/2022 Switzerland (CHF) 1861.53
13/04/2022 Switzerland (CHF) 1846.47
12/04/2022 Switzerland (CHF) 1833.31
11/04/2022 Switzerland (CHF) 1818.83
08/04/2022 Switzerland (CHF) 1819.29
07/04/2022 Switzerland (CHF) 1806.22
06/04/2022 Switzerland (CHF) 1794.98
05/04/2022 Switzerland (CHF) 1785.35
04/04/2022 Switzerland (CHF) 1789.09
01/04/2022 Switzerland (CHF) 1781.71
25/04/2022 Japan (Yen) 242690
22/04/2022 Japan (Yen) 247997.5
21/04/2022 Japan (Yen) 250541
20/04/2022 Japan (Yen) 250439
19/04/2022 Japan (Yen) 251343.5
18/04/2022 Japan (Yen) 251322
15/04/2022 Japan (Yen) 249591.7
13/04/2022 Japan (Yen) 247852
12/04/2022 Japan (Yen) 246521
11/04/2022 Japan (Yen) 244999
08/04/2022 Japan (Yen) 242030.4
07/04/2022 Japan (Yen) 239863
06/04/2022 Japan (Yen) 238009.8
05/04/2022 Japan (Yen) 237478
04/04/2022 Japan (Yen) 237150
01/04/2022 Japan (Yen) 235833.9
25/04/2022 Europe (Euro) 1772.9
22/04/2022 Europe (Euro) 1788.18
21/04/2022 Europe (Euro) 1800.31
20/04/2022 Europe (Euro) 1803.41
19/04/2022 Europe (Euro) 1807.24
18/04/2022 Europe (Euro) 1833.78
15/04/2022 Europe (Euro) 1826.42
13/04/2022 Europe (Euro) 1814.58
12/04/2022 Europe (Euro) 1815.7
11/04/2022 Europe (Euro) 1794.99
08/04/2022 Europe (Euro) 1789.58
07/04/2022 Europe (Euro) 1778.75
06/04/2022 Europe (Euro) 1765.2
05/04/2022 Europe (Euro) 1760.63
04/04/2022 Europe (Euro) 1759.47
01/04/2022 Europe (Euro) 1742.5
25/04/2022 Canada (CAD) 24193.8
22/04/2022 Canada (CAD) 2454.35
21/04/2022 Canada (CAD) 2456.24
20/04/2022 Canada (CAD) 2443.71
19/04/2022 Canada (CAD) 2460.343
18/04/2022 Canada (CAD) 2491.86
15/04/2022 Canada (CAD) 2490.15
13/04/2022 Canada (CAD) 2484.99
12/04/2022 Canada (CAD) 2484.07
11/04/2022 Canada (CAD) 2468.18
08/04/2022 Canada (CAD) 2446.88
07/04/2022 Canada (CAD) 2432.99
06/04/2022 Canada (CAD) 2417.34
05/04/2022 Canada (CAD) 2397.72
04/04/2022 Canada (CAD) 2411.7
01/04/2022 Canada (CAD) 2410.23
25/04/2022 Australia (AUD) 2646.36
22/04/2022 Australia (AUD) 2666.65
21/04/2022 Australia (AUD) 2650.39
20/04/2022 Australia (AUD) 2628.29
19/04/2022 Australia (AUD) 2642.88
18/04/2022 Australia (AUD) 2687.05
15/04/2022 Australia (AUD) 2670.47
13/04/2022 Australia (AUD) 2653.85
12/04/2022 Australia (AUD) 2637.23
11/04/2022 Australia (AUD) 2632.9
08/04/2022 Australia (AUD) 2610.8
07/04/2022 Australia (AUD) 2584.02
06/04/2022 Australia (AUD) 2563.5
05/04/2022 Australia (AUD) 2531.79
04/04/2022 Australia (AUD) 2560.15
01/04/2022 Australia (AUD) 2566.82
25/04/2022 Britain (GBP) 1490.94
22/04/2022 Britain (GBP) 1503.53
21/04/2022 Britain (GBP) 1497.72
20/04/2022 Britain (GBP) 1497.3
19/04/2022 Britain (GBP) 1499.74
18/04/2022 Britain (GBP) 1519.77
15/04/2022 Britain (GBP) 1511.63
13/04/2022 Britain (GBP) 1506.98
12/04/2022 Britain (GBP) 1511.76
11/04/2022 Britain (GBP) 1499.22
08/04/2022 Britain (GBP) 1493.55
07/04/2022 Britain (GBP) 1478.82
06/04/2022 Britain (GBP) 1471.88
05/04/2022 Britain (GBP) 1468.35
04/04/2022 Britain (GBP) 1472.82
01/04/2022 Britain (GBP) 1467.88
31/03/2022 USA (USD) 1936.72
31/03/2022 Switzerland (CHF) 1787.81
31/03/2022 Japan (Yen) 235737
31/03/2022 Europe (Euro) 1748.69
31/03/2022 Canada (CAD) 2421.02
31/03/2022 Australia (AUD) 2584.79
31/03/2022 Britain (GBP) 1472.82
30/03/2022 USA (USD) 1933.8
29/03/2022 USA (USD) 1916.36
30/03/2022 Switzerland (CHF) 1785.16
29/03/2022 Switzerland (CHF) 1784.26
30/03/2022 Japan (Yen) 235975.2
29/03/2022 Japan (Yen) 235904
30/03/2022 Europe (Euro) 1732.44
29/03/2022 Europe (Euro) 1729.31
30/03/2022 Canada (CAD) 2414.4
29/03/2022 Canada (CAD) 2394.88
30/03/2022 Australia (AUD) 2577.33
29/03/2022 Australia (AUD) 2549.67
30/03/2022 Britain (GBP) 1471.86
29/03/2022 Britain (GBP) 1463.21
28/03/2022 USA (USD) 1923.7
25/03/2022 USA (USD) 1957.69
24/03/2022 USA (USD) 1958.8
23/03/2022 USA (USD) 1945.963
28/03/2022 Switzerland (CHF) 1795.98
25/03/2022 Switzerland (CHF) 1822.02
24/03/2022 Switzerland (CHF) 1821.03
23/03/2022 Switzerland (CHF) 1811.16
28/03/2022 Japan (Yen) 237804
25/03/2022 Japan (Yen) 239018.6
24/03/2022 Japan (Yen) 239735.2
23/03/2022 Japan (Yen) 235693.4
28/03/2022 Europe (Euro) 1749.95
25/03/2022 Europe (Euro) 1782.66
24/03/2022 Europe (Euro) 1779.55
23/03/2022 Europe (Euro) 1767.95
28/03/2022 Canada (CAD) 2409.03
25/03/2022 Canada (CAD) 2442.57
24/03/2022 Canada (CAD) 2452.96
23/03/2022 Canada (CAD) 2444.15
28/03/2022 Australia (AUD) 2566.26
25/03/2022 Australia (AUD) 2606.13
24/03/2022 Australia (AUD) 2608.57
23/03/2022 Australia (AUD) 2594.2
28/03/2022 Britain (GBP) 1468.56
25/03/2022 Britain (GBP) 1484.34
24/03/2022 Britain (GBP) 1484.69
23/03/2022 Britain (GBP) 1473.46
22/03/2022 USA (USD) 1919.62
21/03/2022 USA (USD) 1935.48
18/03/2022 USA (USD) 1921.198
17/03/2022 USA (USD) 1943.6
22/03/2022 Switzerland (CHF) 1791.84
21/03/2022 Switzerland (CHF) 1807.6
18/03/2022 Switzerland (CHF) 1790.15
17/03/2022 Switzerland (CHF) 1819.52
22/03/2022 Japan (Yen) 232920.9
21/03/2022 Japan (Yen) 231492.7
18/03/2022 Japan (Yen) 228994.9
17/03/2022 Japan (Yen) 230273
22/03/2022 Europe (Euro) 1740.33
21/03/2022 Europe (Euro) 1756.71
18/03/2022 Europe (Euro) 1738.47
17/03/2022 Europe (Euro) 1750.86
22/03/2022 Canada (CAD) 2415.7
21/03/2022 Canada (CAD) 2436.37
18/03/2022 Canada (CAD) 2421.67
17/03/2022 Canada (CAD) 2455.08
22/03/2022 Australia (AUD) 2572.46
21/03/2022 Australia (AUD) 2616.94
18/03/2022 Australia (AUD) 2590.84
17/03/2022 Australia (AUD) 2632.96
22/03/2022 Britain (GBP) 1446.91
21/03/2022 Britain (GBP) 1469.54
18/03/2022 Britain (GBP) 1457.46
17/03/2022 Britain (GBP) 1477
16/03/2022 USA (USD) 1926.884
15/03/2022 USA (USD) 1917.87
14/03/2022 USA (USD) 1952.09
16/03/2022 Switzerland (CHF) 1814.26
15/03/2022 Switzerland (CHF) 1805.13
14/03/2022 Switzerland (CHF) 1832.15
16/03/2022 Japan (Yen) 229058.5
15/03/2022 Japan (Yen) 226886
14/03/2022 Japan (Yen) 230727
16/03/2022 Europe (Euro) 1748.06
15/03/2022 Europe (Euro) 1748.47
14/03/2022 Europe (Euro) 1783.65
16/03/2022 Canada (CAD) 2444.75
15/03/2022 Canada (CAD) 2449.77
14/03/2022 Canada (CAD) 2502.72
16/03/2022 Australia (AUD) 2643.48
15/03/2022 Australia (AUD) 2667.22
14/03/2022 Australia (AUD) 2711.17
16/03/2022 Britain (GBP) 1466.21
15/03/2022 Britain (GBP) 1470.34
14/03/2022 Britain (GBP) 1500.09
11/03/2022 USA (USD) 1986.85
10/03/2022 USA (USD) 1995.18
09/03/2022 USA (USD) 1989.85
11/03/2022 Switzerland (CHF) 1852.579
10/03/2022 Switzerland (CHF) 1854.38
09/03/2022 Switzerland (CHF) 1843.676
11/03/2022 Japan (Yen) 232856.833
10/03/2022 Japan (Yen) 231813.954
09/03/2022 Japan (Yen) 230639.534
11/03/2022 Europe (Euro) 1821.27
10/03/2022 Europe (Euro) 1811.625
09/03/2022 Europe (Euro) 1796.9
11/03/2022 Canada (CAD) 2528.604
10/03/2022 Canada (CAD) 2545.175
09/03/2022 Canada (CAD) 2546.729
11/03/2022 Australia (AUD) 2718.956
10/03/2022 Australia (AUD) 2708.745
09/03/2022 Australia (AUD) 2719.452
11/03/2022 Britain (GBP) 1522.084
10/03/2022 Britain (GBP) 1522.688
09/03/2022 Britain (GBP) 1509.196
08/03/2022 USA (USD) 2043.66
07/03/2022 USA (USD) 1998.69
04/03/2022 USA (USD) 1969.43
08/03/2022 Switzerland (CHF) 1899.786
07/03/2022 Switzerland (CHF) 1849.528
04/03/2022 Switzerland (CHF) 1802.88
08/03/2022 Japan (Yen) 236519.912
07/03/2022 Japan (Yen) 230580.871
04/03/2022 Japan (Yen) 225704.556
08/03/2022 Europe (Euro) 1875.298
07/03/2022 Europe (Euro) 1839.264
04/03/2022 Europe (Euro) 1801.112
08/03/2022 Canada (CAD) 2634.655
07/03/2022 Canada (CAD) 2558.203
04/03/2022 Canada (CAD) 2503.185
08/03/2022 Australia (AUD) 2811.899
07/03/2022 Australia (AUD) 2726.986
04/03/2022 Australia (AUD) 2667.159
08/03/2022 Britain (GBP) 1560.187
07/03/2022 Britain (GBP) 1524.068
04/03/2022 Britain (GBP) 1486.456
03/03/2022 USA (USD) 1934.78
02/03/2022 USA (USD) 1928.76
01/03/2022 USA (USD) 1942.25
28/02/2022 USA (USD) 1906.33
25/02/2022 USA (USD) 1888.41
24/02/2022 USA (USD) 1908.56
23/02/2022 USA (USD) 1910.75
03/03/2022 Switzerland (CHF) 1776.033
02/03/2022 Switzerland (CHF) 1775.443
01/03/2022 Switzerland (CHF) 1784.073
28/02/2022 Switzerland (CHF) 1784.907
25/02/2022 Switzerland (CHF) 1743.475
24/02/2022 Switzerland (CHF) 1765.036
23/02/2022 Switzerland (CHF) 1753.419
03/03/2022 Japan (Yen) 223428.394
02/03/2022 Japan (Yen) 222800.711
01/03/2022 Japan (Yen) 223049.932
28/02/2022 Japan (Yen) 219388.082
25/02/2022 Japan (Yen) 217297.288
24/02/2022 Japan (Yen) 220297.288
23/02/2022 Japan (Yen) 219544.8
03/03/2022 Europe (Euro) 1748.425
02/03/2022 Europe (Euro) 1735.604
01/03/2022 Europe (Euro) 1744.649
28/02/2022 Europe (Euro) 1699.868
25/02/2022 Europe (Euro) 1668.67
24/02/2022 Europe (Euro) 1703.695
23/02/2022 Europe (Euro) 1690.135
03/03/2022 Canada (CAD) 2451.598
02/03/2022 Canada (CAD) 2439.187
01/03/2022 Canada (CAD) 2471.249
28/02/2022 Canada (CAD) 2414.647
25/02/2022 Canada (CAD) 2395.391
24/02/2022 Canada (CAD) 2441.556
23/02/2022 Canada (CAD) 2433.206
03/03/2022 Australia (AUD) 2637.305
02/03/2022 Australia (AUD) 2644.528
01/03/2022 Australia (AUD) 2674.833
28/02/2022 Australia (AUD) 2626.124
25/02/2022 Australia (AUD) 2608.049
24/02/2022 Australia (AUD) 2662.374
23/02/2022 Australia (AUD) 2643.576
03/03/2022 Britain (GBP) 1449.173
02/03/2022 Britain (GBP) 1439.635
01/03/2022 Britain (GBP) 1456.37
28/02/2022 Britain (GBP) 1420.238
25/02/2022 Britain (GBP) 1406.519
24/02/2022 Britain (GBP) 1425.78
23/02/2022 Britain (GBP) 1410.663
22/02/2022 USA (USD) 1898.2
21/02/2022 USA (USD) 1909.38
22/02/2022 Switzerland (CHF) 1749.267
21/02/2022 Switzerland (CHF) 1748.782
22/02/2022 Japan (Yen) 218478.276
21/02/2022 Japan (Yen) 218832.515
22/02/2022 Europe (Euro) 1675.506
21/02/2022 Europe (Euro) 1688.243
22/02/2022 Canada (CAD) 2423.489
21/02/2022 Canada (CAD) 2435.853
22/02/2022 Australia (AUD) 2626.648
21/02/2022 Australia (AUD) 2657.694
22/02/2022 Britain (GBP) 1396.849
21/02/2022 Britain (GBP) 1404.43
18/02/2022 USA (USD) 1896.89
17/02/2022 USA (USD) 1899.93
16/02/2022 USA (USD) 1869.95
15/02/2022 USA (USD) 1852.93
14/02/2022 USA (USD) 1871.06
18/02/2022 Switzerland (CHF) 1742.673
17/02/2022 Switzerland (CHF) 1747.666
16/02/2022 Switzerland (CHF) 1724.11
15/02/2022 Switzerland (CHF) 1714.961
14/02/2022 Switzerland (CHF) 1729.832
18/02/2022 Japan (Yen) 2379.511
17/02/2022 Japan (Yen) 218235.9
16/02/2022 Japan (Yen) 215775.44
15/02/2022 Japan (Yen) 214269.119
14/02/2022 Japan (Yen) 216176659
18/02/2022 Europe (Euro) 1674.883
17/02/2022 Europe (Euro) 1671.77
16/02/2022 Europe (Euro) 1644.157
15/02/2022 Europe (Euro) 1631.719
14/02/2022 Europe (Euro) 1654.93
18/02/2022 Canada (CAD) 2414.57
17/02/2022 Canada (CAD) 2414.583
16/02/2022 Canada (CAD) 2374.07
15/02/2022 Canada (CAD) 2357.816
14/02/2022 Canada (CAD) 2381.691
18/02/2022 Australia (AUD) 2640.437
17/02/2022 Australia (AUD) 2643.511
16/02/2022 Australia (AUD) 2599.753
15/02/2022 Australia (AUD) 2592.105
14/02/2022 Australia (AUD) 2623.361
18/02/2022 Britain (GBP) 1394.133
17/02/2022 Britain (GBP) 1395.445
16/02/2022 Britain (GBP) 1376.806
15/02/2022 Britain (GBP) 1368.354
14/02/2022 Britain (GBP) 1382.622
11/02/2022 USA (USD) 1857.77
10/02/2022 USA (USD) 1826.8
09/02/2022 USA (USD) 1832.55
11/02/2022 Switzerland (CHF) 1717.1
10/02/2022 Switzerland (CHF) 1691.343
09/02/2022 Switzerland (CHF) 1693.762
11/02/2022 Japan (Yen) 213888.776
10/02/2022 Japan (Yen) 212003.794
09/02/2022 Japan (Yen) 211840.947
11/02/2022 Europe (Euro) 1636.17
10/02/2022 Europe (Euro) 1600.742
09/02/2022 Europe (Euro) 1604.508
11/02/2022 Canada (CAD) 2361.987
10/02/2022 Canada (CAD) 2326.174
09/02/2022 Canada (CAD) 2323.032
11/02/2022 Australia (AUD) 2599.516
10/02/2022 Australia (AUD) 2550.791
09/02/2022 Australia (AUD) 2553.186
11/02/2022 Britain (GBP) 1366.786
10/02/2022 Britain (GBP) 1348.142
09/02/2022 Britain (GBP) 1354.117
08/02/2022 USA (USD) 1825.9
07/02/2022 USA (USD) 1822.01
04/02/2022 USA (USD) 1806.53
03/02/2022 USA (USD) 1805.72
02/02/2022 USA (USD) 1807.79
01/02/2022 USA (USD) 1800.77
08/02/2022 Switzerland (CHF) 1688.993
07/02/2022 Switzerland (CHF) 1681.733
04/02/2022 Switzerland (CHF) 1670.191
03/02/2022 Switzerland (CHF) 1661.994
02/02/2022 Switzerland (CHF) 1661.422
01/02/2022 Switzerland (CHF) 1658.581
08/02/2022 Japan (Yen) 210955.357
07/02/2022 Japan (Yen) 209649.389
04/02/2022 Japan (Yen) 208009.284
03/02/2022 Japan (Yen) 207580.154
02/02/2022 Japan (Yen) 206773.212
01/02/2022 Japan (Yen) 206605.944
08/02/2022 Europe (Euro) 1598.753
07/02/2022 Europe (Euro) 1592.48
04/02/2022 Europe (Euro) 1577.59
03/02/2022 Europe (Euro) 1578.998
02/02/2022 Europe (Euro) 1599.82
01/02/2022 Europe (Euro) 1597.37
08/02/2022 Canada (CAD) 2319.854
07/02/2022 Canada (CAD) 2307.721
04/02/2022 Canada (CAD) 2302.549
03/02/2022 Canada (CAD) 2289.442
02/02/2022 Canada (CAD) 2293.464
01/02/2022 Canada (CAD) 2285.159
08/02/2022 Australia (AUD) 2555.386
07/02/2022 Australia (AUD) 2556.366
04/02/2022 Australia (AUD) 2549.112
03/02/2022 Australia (AUD) 2528.05
02/02/2022 Australia (AUD) 2538.67
01/02/2022 Australia (AUD) 2524.208
08/02/2022 Britain (GBP) 1347.781
07/02/2022 Britain (GBP) 1345.876
04/02/2022 Britain (GBP) 1331.094
03/02/2022 Britain (GBP) 1327.915
02/02/2022 Britain (GBP) 1332.728
01/02/2022 Britain (GBP) 1331.421
31/01/2022 USA (USD) 1797.82
28/01/2022 USA (USD) 1791.28
27/01/2022 USA (USD) 1797.24
26/01/2022 USA (USD) 1821.92
25/01/2022 USA (USD) 1849.49
24/01/2022 USA (USD) 1843.56
21/01/2022 USA (USD) 1830.97
20/01/2022 USA (USD) 1838.89
19/01/2022 USA (USD) 1838.49
31/01/2022 Switzerland (CHF) 1666.815
28/01/2022 Switzerland (CHF) 1660.749
27/01/2022 Switzerland (CHF) 1673.212
26/01/2022 Switzerland (CHF) 1683.33
25/01/2022 Switzerland (CHF) 1697.721
24/01/2022 Switzerland (CHF) 1685.189
21/01/2022 Switzerland (CHF) 1666.769
20/01/2022 Switzerland (CHF) 1686.115
19/01/2022 Switzerland (CHF) 1683.422
31/01/2022 Japan (Yen) 206965.038
28/01/2022 Japan (Yen) 206210.362
27/01/2022 Japan (Yen) 207311.634
26/01/2022 Japan (Yen) 209010.662
25/01/2022 Japan (Yen) 210649.941
24/01/2022 Japan (Yen) 210189.806
21/01/2022 Japan (Yen) 207974.389
20/01/2022 Japan (Yen) 209620.588
19/01/2022 Japan (Yen) 210228.103
31/01/2022 Europe (Euro) 1600.999
28/01/2022 Europe (Euro) 1595.17
27/01/2022 Europe (Euro) 1612.495
26/01/2022 Europe (Euro) 1620.67
25/01/2022 Europe (Euro) 1636.138
24/01/2022 Europe (Euro) 1628.012
21/01/2022 Europe (Euro) 1614.965
20/01/2022 Europe (Euro) 1625.305
19/01/2022 Europe (Euro) 1620.592
31/01/2022 Canada (CAD) 2286.36
28/01/2022 Canada (CAD) 2283.828
27/01/2022 Canada (CAD) 2290.886
26/01/2022 Canada (CAD) 2305.913
25/01/2022 Canada (CAD) 2333.527
24/01/2022 Canada (CAD) 2327.667
21/01/2022 Canada (CAD) 2298.856
20/01/2022 Canada (CAD) 2298.723
19/01/2022 Canada (CAD) 2300.098
31/01/2022 Australia (AUD) 2543.389
28/01/2022 Australia (AUD) 2557.912
27/01/2022 Australia (AUD) 2554.676
26/01/2022 Australia (AUD) 2541.496
25/01/2022 Australia (AUD) 2576.928
24/01/2022 Australia (AUD) 2583.483
21/01/2022 Australia (AUD) 2558.394
20/01/2022 Australia (AUD) 2548.174
19/01/2022 Australia (AUD) 2547.691
31/01/2022 Britain (GBP) 1337.149
28/01/2022 Britain (GBP) 1333.642
27/01/2022 Britain (GBP) 1342.365
26/01/2022 Britain (GBP) 1352.732
25/01/2022 Britain (GBP) 1368.911
24/01/2022 Britain (GBP) 1366.703
21/01/2022 Britain (GBP) 1352.338
20/01/2022 Britain (GBP) 1352.306
19/01/2022 Britain (GBP) 1350.758
18/01/2022 USA (USD) 1814.25
17/01/2022 USA (USD) 1819.04
14/01/2022 USA (USD) 1817.15
13/01/2022 USA (USD) 1820.82
12/01/2022 USA (USD) 1825.28
11/01/2022 USA (USD) 1820.65
18/01/2022 Switzerland (CHF) 1663.867
17/01/2022 Switzerland (CHF) 1662.804
14/01/2022 Switzerland (CHF) 1659.385
13/01/2022 Switzerland (CHF) 1658.967
12/01/2022 Switzerland (CHF) 1668.479
11/01/2022 Switzerland (CHF) 1681.527
18/01/2022 Japan (Yen) 207833.233
17/01/2022 Japan (Yen) 208412.87
14/01/2022 Japan (Yen) 207445.844
13/01/2022 Japan (Yen) 207784.695
12/01/2022 Japan (Yen) 209308.508
11/01/2022 Japan (Yen) 209992.074
18/01/2022 Europe (Euro) 1601.414
17/01/2022 Europe (Euro) 1594.227
14/01/2022 Europe (Euro) 1591.97
13/01/2022 Europe (Euro) 1589.15
12/01/2022 Europe (Euro) 1595.565
11/01/2022 Europe (Euro) 1601.768
18/01/2022 Canada (CAD) 2267.395
17/01/2022 Canada (CAD) 2276.693
14/01/2022 Canada (CAD) 2278.87
13/01/2022 Canada (CAD) 2277.518
12/01/2022 Canada (CAD) 2282.111
11/01/2022 Canada (CAD) 2289.886
18/01/2022 Australia (AUD) 2524.174
17/01/2022 Australia (AUD) 2522.422
14/01/2022 Australia (AUD) 2516.793
13/01/2022 Australia (AUD) 2500.611
12/01/2022 Australia (AUD) 2506.461
11/01/2022 Australia (AUD) 2525.138
18/01/2022 Britain (GBP) 1334.009
17/01/2022 Britain (GBP) 1332.863
14/01/2022 Britain (GBP) 1327.239
13/01/2022 Britain (GBP) 1327.65
12/01/2022 Britain (GBP) 1331.672
11/01/2022 Britain (GBP) 1335.406
06/01/2022 USA (USD) 1791.43
05/01/2022 USA (USD) 1810.27
04/01/2022 USA (USD) 1813.87
06/01/2022 Switzerland (CHF) 1650.659
05/01/2022 Switzerland (CHF) 1660.705
04/01/2022 Switzerland (CHF) 1661.657
06/01/2022 Japan (Yen) 207562.246
05/01/2022 Japan (Yen) 210217.604
04/01/2022 Japan (Yen) 210721.048
06/01/2022 Europe (Euro) 1585.997
05/01/2022 Europe (Euro) 1600.491
04/01/2022 Europe (Euro) 1607.544
06/01/2022 Canada (CAD) 2280.435
05/01/2022 Canada (CAD) 2309.905
04/01/2022 Canada (CAD) 2304.466
06/01/2022 Australia (AUD) 2500.914
05/01/2022 Australia (AUD) 2506.896
04/01/2022 Australia (AUD) 2505.65
06/01/2022 Britain (GBP) 1323.716
05/01/2022 Britain (GBP) 1335.4
04/01/2022 Britain (GBP) 1340.523
03/01/2022 USA (USD) 1804.23
31/12/2021 USA (USD) 1828.37
30/12/2021 USA (USD) 1815.71
29/12/2021 USA (USD) 1804.49
28/12/2021 USA (USD) 1806.51
27/12/2021 USA (USD) 1812.3
24/12/2021 USA (USD) 1808
21/12/2021 USA (USD) 1790.47
20/12/2021 USA (USD) 1791.58
17/12/2021 USA (USD) 1796.88
16/12/2021 USA (USD) 1798.75
15/12/2021 USA (USD) 1779.48
14/12/2021 USA (USD) 1772.45
03/01/2022 Switzerland (CHF) 1656.978
31/12/2021 Switzerland (CHF) 1660.325
30/12/2021 Switzerland (CHF) 1659.341
29/12/2021 Switzerland (CHF) 1649.04
28/12/2021 Switzerland (CHF) 1656.814
27/12/2021 Switzerland (CHF) 1662.205
24/12/2021 Switzerland (CHF) 1656.61
21/12/2021 Switzerland (CHF) 1652.711
20/12/2021 Switzerland (CHF) 1651.066
17/12/2021 Switzerland (CHF) 1655.448
16/12/2021 Switzerland (CHF) 1653.015
15/12/2021 Switzerland (CHF) 1645.094
14/12/2021 Switzerland (CHF) 1637.956
03/01/2022 Japan (Yen) 208080.042
31/12/2021 Japan (Yen) 210158.333
30/12/2021 Japan (Yen) 208932.061
29/12/2021 Japan (Yen) 207421.367
28/12/2021 Japan (Yen) 207329.54
27/12/2021 Japan (Yen) 208038.025
24/12/2021 Japan (Yen) 206194.3
21/12/2021 Japan (Yen) 204099.256
20/12/2021 Japan (Yen) 203636.358
17/12/2021 Japan (Yen) 204066271
16/12/2021 Japan (Yen) 204458.516
15/12/2021 Japan (Yen) 203115186
14/12/2021 Japan (Yen) 201596.691
03/01/2022 Europe (Euro) 1596.321
31/12/2021 Europe (Euro) 1606.37
30/12/2021 Europe (Euro) 1603.46
29/12/2021 Europe (Euro) 1588.376
28/12/2021 Europe (Euro) 1596.728
27/12/2021 Europe (Euro) 1599.594
24/12/2021 Europe (Euro) 1592.26
21/12/2021 Europe (Euro) 1586.217
20/12/2021 Europe (Euro) 1588.578
17/12/2021 Europe (Euro) 1598.039
16/12/2021 Europe (Euro) 1587.063
15/12/2021 Europe (Euro) 1576.074
14/12/2021 Europe (Euro) 1574.442
03/01/2022 Canada (CAD) 2300.664
31/12/2021 Canada (CAD) 2308.5
30/12/2021 Canada (CAD) 2314.333
29/12/2021 Canada (CAD) 2306.643
28/12/2021 Canada (CAD) 2315.115
27/12/2021 Canada (CAD) 2317.559
24/12/2021 Canada (CAD) 2308.68
21/12/2021 Canada (CAD) 2313.896
20/12/2021 Canada (CAD) 2317.606
17/12/2021 Canada (CAD) 2313.771
16/12/2021 Canada (CAD) 2298.928
15/12/2021 Canada (CAD) 2284.318
14/12/2021 Canada (CAD) 2280.611
03/01/2022 Australia (AUD) 2507.275
31/12/2021 Australia (AUD) 2513.223
30/12/2021 Australia (AUD) 2504.497
29/12/2021 Australia (AUD) 2485.934
28/12/2021 Australia (AUD) 2497.698
27/12/2021 Australia (AUD) 2504.547
24/12/2021 Australia (AUD) 2493.51
21/12/2021 Australia (AUD) 2504.89
20/12/2021 Australia (AUD) 2519.874
17/12/2021 Australia (AUD) 2519.638
16/12/2021 Australia (AUD) 2506.724
15/12/2021 Australia (AUD) 2482.915
14/12/2021 Australia (AUD) 2494.897
03/01/2022 Britain (GBP) 1338.16
31/12/2021 Britain (GBP) 1349.266
30/12/2021 Britain (GBP) 1345.11
29/12/2021 Britain (GBP) 1336.846
28/12/2021 Britain (GBP) 1344.713
27/12/2021 Britain (GBP) 1348.223
24/12/2021 Britain (GBP) 1344.52
21/12/2021 Britain (GBP) 1349.355
20/12/2021 Britain (GBP) 1356.155
17/12/2021 Britain (GBP) 1356
16/12/2021 Britain (GBP) 1350.009
15/12/2021 Britain (GBP) 1341.667
14/12/2021 Britain (GBP) 1339.697
13/12/2021 USA (USD) 1785.71
10/12/2021 USA (USD) 1781.53
09/12/2021 USA (USD) 1783.5
08/12/2021 USA (USD) 1776.31
13/12/2021 Switzerland (CHF) 1647.213
10/12/2021 Switzerland (CHF) 1639.008
09/12/2021 Switzerland (CHF) 1641.232
08/12/2021 Switzerland (CHF) 1640.866
13/12/2021 Japan (Yen) 202825.321
10/12/2021 Japan (Yen) 201947.115
09/12/2021 Japan (Yen) 202760.451
08/12/2021 Japan (Yen) 201502.83
13/12/2021 Europe (Euro) 1582.536
10/12/2021 Europe (Euro) 1567.17
09/12/2021 Europe (Euro) 1572.141
08/12/2021 Europe (Euro) 1572.83
13/12/2021 Canada (CAD) 2287.137
10/12/2021 Canada (CAD) 2263.933
09/12/2021 Canada (CAD) 2256.659
08/12/2021 Canada (CAD) 2257.086
13/12/2021 Australia (AUD) 2504.137
10/12/2021 Australia (AUD) 2480.963
09/12/2021 Australia (AUD) 2487.876
08/12/2021 Australia (AUD) 2485.532
13/12/2021 Britain (GBP) 1351.409
10/12/2021 Britain (GBP) 1341.768
09/12/2021 Britain (GBP) 1350.15
08/12/2021 Britain (GBP) 1343.173
07/12/2021 USA (USD) 1784.74
06/12/2021 USA (USD) 1780.87
03/12/2021 USA (USD) 1782.12
02/12/2021 USA (USD) 1769.01
01/12/2021 USA (USD) 1781.87
30/11/2021 USA (USD) 1773.2
07/12/2021 Switzerland (CHF) 1650.028
06/12/2021 Switzerland (CHF) 1648.27
03/12/2021 Switzerland (CHF) 1630.8
02/12/2021 Switzerland (CHF) 1627.162
01/12/2021 Switzerland (CHF) 1640.475
30/11/2021 Switzerland (CHF) 1630.493
07/12/2021 Japan (Yen) 202612.609
06/12/2021 Japan (Yen) 202066.415
03/12/2021 Japan (Yen) 200698.79
02/12/2021 Japan (Yen) 199933.51
01/12/2021 Japan (Yen) 201152.515
30/11/2021 Japan (Yen) 200903.56
07/12/2021 Europe (Euro) 1583.198
06/12/2021 Europe (Euro) 1578.229
03/12/2021 Europe (Euro) 1574.17
02/12/2021 Europe (Euro) 1564.65
01/12/2021 Europe (Euro) 1574.155
30/11/2021 Europe (Euro) 1565.028
07/12/2021 Canada (CAD) 2256.805
06/12/2021 Canada (CAD) 2272.818
03/12/2021 Canada (CAD) 2283.965
02/12/2021 Canada (CAD) 2267.469
01/12/2021 Canada (CAD) 2282.664
30/11/2021 Canada (CAD) 2265.174
07/12/2021 Australia (AUD) 2505.707
06/12/2021 Australia (AUD) 2526.379
03/12/2021 Australia (AUD) 2541.601
02/12/2021 Australia (AUD) 2495.922
01/12/2021 Australia (AUD) 2506.957
30/11/2021 Australia (AUD) 2488.632
07/12/2021 Britain (GBP) 1347.408
06/12/2021 Britain (GBP) 1342.713
03/12/2021 Britain (GBP) 1344.422
02/12/2021 Britain (GBP) 1330.11
01/12/2021 Britain (GBP) 1341.971
30/11/2021 Britain (GBP) 1333.659
29/11/2021 USA (USD) 1786.77
26/11/2021 USA (USD) 1791.6
25/11/2021 USA (USD) 1792.51
24/11/2021 USA (USD) 1789.68
23/11/2021 USA (USD) 1790.88
21/11/2021 USA (USD) 1808.98
19/11/2021 USA (USD) 1845.06
29/11/2021 Switzerland (CHF) 1649.019
26/11/2021 Switzerland (CHF) 1653.14
25/11/2021 Switzerland (CHF) 1676.463
24/11/2021 Switzerland (CHF) 1671.612
23/11/2021 Switzerland (CHF) 1671.522
21/11/2021 Switzerland (CHF) 1686.942
19/11/2021 Switzerland (CHF) 1704.669
29/11/2021 Japan (Yen) 203341.573
26/11/2021 Japan (Yen) 202989.6
25/11/2021 Japan (Yen) 206274.881
24/11/2021 Japan (Yen) 206543.389
23/11/2021 Japan (Yen) 206205.505
21/11/2021 Japan (Yen) 207649.196
19/11/2021 Japan (Yen) 210095.137
29/11/2021 Europe (Euro) 1582.112
26/11/2021 Europe (Euro) 1584.51
25/11/2021 Europe (Euro) 1599.128
24/11/2021 Europe (Euro) 1597.53
23/11/2021 Europe (Euro) 1592.628
21/11/2021 Europe (Euro) 1609.142
19/11/2021 Europe (Euro) 1627.77
29/11/2021 Canada (CAD) 2275.993
26/11/2021 Canada (CAD) 2287.56
25/11/2021 Canada (CAD) 2269.951
24/11/2021 Canada (CAD) 2286.021
23/11/2021 Canada (CAD) 2270.102
21/11/2021 Canada (CAD) 2297.792
19/11/2021 Canada (CAD) 2328.853
29/11/2021 Australia (AUD) 2500.413
26/11/2021 Australia (AUD) 2515.33
25/11/2021 Australia (AUD) 2498.731
24/11/2021 Australia (AUD) 2484.976
23/11/2021 Australia (AUD) 2479.722
21/11/2021 Australia (AUD) 2502.912
19/11/2021 Australia (AUD) 2543.297
29/11/2021 Britain (GBP) 1341.857
26/11/2021 Britain (GBP) 1343.38
25/11/2021 Britain (GBP) 1346.486
24/11/2021 Britain (GBP) 1342.56
23/11/2021 Britain (GBP) 1338.929
21/11/2021 Britain (GBP) 1350.162
19/11/2021 Britain (GBP) 1366.519
18/11/2021 USA (USD) 1859.6
17/11/2021 USA (USD) 1566.45
16/11/2021 USA (USD) 1850.35
15/11/2021 USA (USD) 1862.38
12/11/2021 USA (USD) 1863.62
11/11/2021 USA (USD) 1862.31
10/11/2021 USA (USD) 1848.47
09/11/2021 USA (USD) 1829.93
08/11/2021 USA (USD) 1824.49
05/11/2021 USA (USD) 1815.11
04/11/2021 USA (USD) 1791.36
03/11/2021 USA (USD) 1777.16
02/11/2021 USA (USD) 1787.22
18/11/2021 Switzerland (CHF) 1721.618
17/11/2021 Switzerland (CHF) 1733.092
16/11/2021 Switzerland (CHF) 1721.547
15/11/2021 Switzerland (CHF) 1723.242
12/11/2021 Switzerland (CHF) 1714.773
11/11/2021 Switzerland (CHF) 1715.736
10/11/2021 Switzerland (CHF) 1696.877
09/11/2021 Switzerland (CHF) 1666.957
08/11/2021 Switzerland (CHF) 1666.617
05/11/2021 Switzerland (CHF) 1653.075
04/11/2021 Switzerland (CHF) 1634.849
03/11/2021 Switzerland (CHF) 1619.662
02/11/2021 Switzerland (CHF) 1634.985
18/11/2021 Japan (Yen) 212520.667
17/11/2021 Japan (Yen) 213129.926
16/11/2021 Japan (Yen) 212612.616
15/11/2021 Japan (Yen) 212555.292
12/11/2021 Japan (Yen) 212106.047
11/11/2021 Japan (Yen) 212387.144
10/11/2021 Japan (Yen) 210549.975
09/11/2021 Japan (Yen) 206622.886
08/11/2021 Japan (Yen) 206642.116
05/11/2021 Japan (Yen) 205648.333
04/11/2021 Japan (Yen) 203917.674
03/11/2021 Japan (Yen) 202718.864
02/11/2021 Japan (Yen) 203678.74
18/11/2021 Europe (Euro) 1635.815
17/11/2021 Europe (Euro) 1649.003
16/11/2021 Europe (Euro) 1634.85
15/11/2021 Europe (Euro) 1638.359
12/11/2021 Europe (Euro) 1620.87
11/11/2021 Europe (Euro) 1626.819
10/11/2021 Europe (Euro) 1609.37
09/11/2021 Europe (Euro) 1578.296
08/11/2021 Europe (Euro) 1574.418
05/11/2021 Europe (Euro) 1560.57
04/11/2021 Europe (Euro) 1550.172
03/11/2021 Europe (Euro) 1529.97
02/11/2021 Europe (Euro) 1543.489
18/11/2021 Canada (CAD) 2343.809
17/11/2021 Canada (CAD) 2353.78
16/11/2021 Canada (CAD) 2325.1
15/11/2021 Canada (CAD) 2330.394
12/11/2021 Canada (CAD) 2334.575
11/11/2021 Canada (CAD) 2344.443
10/11/2021 Canada (CAD) 2308.203
09/11/2021 Canada (CAD) 2275.713
08/11/2021 Canada (CAD) 2270.14
05/11/2021 Canada (CAD) 2258.868
04/11/2021 Canada (CAD) 2230.709
03/11/2021 Canada (CAD) 2199.786
02/11/2021 Canada (CAD) 2217.362
18/11/2021 Australia (AUD) 2555.527
17/11/2021 Australia (AUD) 2567.791
16/11/2021 Australia (AUD) 2534.171
15/11/2021 Australia (AUD) 2535.368
12/11/2021 Australia (AUD) 2540.272
11/11/2021 Australia (AUD) 2554.417
10/11/2021 Australia (AUD) 2520.412
09/11/2021 Australia (AUD) 2480.579
08/11/2021 Australia (AUD) 2460.6
05/11/2021 Australia (AUD) 2448.385
04/11/2021 Australia (AUD) 2417.906
03/11/2021 Australia (AUD) 2379.361
02/11/2021 Australia (AUD) 2403.303
18/11/2021 Britain (GBP) 1377.537
17/11/2021 Britain (GBP) 1383.607
16/11/2021 Britain (GBP) 1378.207
15/11/2021 Britain (GBP) 1388.778
12/11/2021 Britain (GBP) 1385.484
11/11/2021 Britain (GBP) 1393.325
10/11/2021 Britain (GBP) 1378.18
09/11/2021 Britain (GBP) 1349.487
08/11/2021 Britain (GBP) 1345.063
05/11/2021 Britain (GBP) 1344.861
04/11/2021 Britain (GBP) 1326.113
03/11/2021 Britain (GBP) 1297.7
02/11/2021 Britain (GBP) 1312.515
01/11/2021 USA (USD) 1792.08
29/10/2021 USA (USD) 1782.72
28/10/2021 USA (USD) 1799.59
27/10/2021 USA (USD) 1796.6
26/10/2021 USA (USD) 1793.6
01/11/2021 Switzerland (CHF) 1629.672
29/10/2021 Switzerland (CHF) 1631.688
28/10/2021 Switzerland (CHF) 1640.722
27/10/2021 Switzerland (CHF) 1649.512
26/10/2021 Switzerland (CHF) 1649.541
01/11/2021 Japan (Yen) 204460.199
29/10/2021 Japan (Yen) 202830.751
28/10/2021 Japan (Yen) 204460.418
27/10/2021 Japan (Yen) 204408.165
26/10/2021 Japan (Yen) 204771.554
01/11/2021 Europe (Euro) 1544.913
29/10/2021 Europe (Euro) 1541.838
28/10/2021 Europe (Euro) 1540.426
27/10/2021 Europe (Euro) 1548.982
26/10/2021 Europe (Euro) 1546.655
01/11/2021 Canada (CAD) 2217.484
29/10/2021 Canada (CAD) 2205.795
28/10/2021 Canada (CAD) 2222.008
27/10/2021 Canada (CAD) 2222.466
26/10/2021 Canada (CAD) 2222.539
01/11/2021 Australia (AUD) 2382.932
29/10/2021 Australia (AUD) 2364.977
28/10/2021 Australia (AUD) 2389.534
27/10/2021 Australia (AUD) 2395.435
26/10/2021 Australia (AUD) 2387.392
01/11/2021 Britain (GBP) 1312.393
29/10/2021 Britain (GBP) 1303.081
28/10/2021 Britain (GBP) 1304.109
27/10/2021 Britain (GBP) 1308.312
26/10/2021 Britain (GBP) 1302.936
25/10/2021 USA (USD) 1807.85
22/10/2021 USA (USD) 1791.92
25/10/2021 Switzerland (CHF) 1662.89
22/10/2021 Switzerland (CHF) 1637.976
25/10/2021 Japan (Yen) 205668.247
22/10/2021 Japan (Yen) 203110.548
25/10/2021 Europe (Euro) 1557.17
22/10/2021 Europe (Euro) 1532.77
25/10/2021 Canada (CAD) 2238.2
22/10/2021 Canada (CAD) 2212.788
25/10/2021 Australia (AUD) 2413.298
22/10/2021 Australia (AUD) 2397.442
25/10/2021 Britain (GBP) 1313.366
22/10/2021 Britain (GBP) 1299.156
21/10/2021 USA (USD) 1784.54
20/10/2021 USA (USD) 1781.46
19/10/2021 USA (USD) 1764.05
18/10/2021 USA (USD) 1768.66
21/10/2021 Switzerland (CHF) 1638.385
20/10/2021 Switzerland (CHF) 1637.126
19/10/2021 Switzerland (CHF) 1629.114
18/10/2021 Switzerland (CHF) 1632.972
21/10/2021 Japan (Yen) 203163.541
20/10/2021 Japan (Yen) 203777.646
19/10/2021 Japan (Yen) 201604.536
18/10/2021 Japan (Yen) 202589.492
21/10/2021 Europe (Euro) 1535.032
20/10/2021 Europe (Euro) 1528.803
19/10/2021 Europe (Euro) 1518.955
18/10/2021 Europe (Euro) 1520.474
21/10/2021 Canada (CAD) 2207.619
20/10/2021 Canada (CAD) 2195.892
19/10/2021 Canada (CAD) 2182.571
18/10/2021 Canada (CAD) 2185.231
21/10/2021 Australia (AUD) 2390.988
20/10/2021 Australia (AUD) 2370.476
19/10/2021 Australia (AUD) 2378.901
18/10/2021 Australia (AUD) 2366.124
21/10/2021 Britain (GBP) 1293.852
20/10/2021 Britain (GBP) 1288.819
19/10/2021 Britain (GBP) 1284.229
18/10/2021 Britain (GBP) 1282.216
15/10/2021 USA (USD) 1766.24
14/10/2021 USA (USD) 1795.44
13/10/2021 USA (USD) 1791.71
12/10/2021 USA (USD) 1760.42
11/10/2021 USA (USD) 1753.31
08/10/2021 USA (USD) 1756.25
07/10/2021 USA (USD) 1755.09
06/10/2021 USA (USD) 1763.93
15/10/2021 Switzerland (CHF) 1626.16
14/10/2021 Switzerland (CHF) 1659.687
13/10/2021 Switzerland (CHF) 1655.884
12/10/2021 Switzerland (CHF) 1638.179
11/10/2021 Switzerland (CHF) 1626.361
08/10/2021 Switzerland (CHF) 1626.235
07/10/2021 Switzerland (CHF) 1629.686
06/10/2021 Switzerland (CHF) 1636.555
15/10/2021 Japan (Yen) 201494.425
14/10/2021 Japan (Yen) 204378.526
13/10/2021 Japan (Yen) 203015.077
12/10/2021 Japan (Yen) 199874.566
11/10/2021 Japan (Yen) 198804.314
08/10/2021 Japan (Yen) 196965.194
07/10/2021 Japan (Yen) 195976.86
06/10/2021 Japan (Yen) 196514.15
15/10/2021 Europe (Euro) 1522.114
14/10/2021 Europe (Euro) 1549.029
13/10/2021 Europe (Euro) 1544.87
12/10/2021 Europe (Euro) 1526.735
11/10/2021 Europe (Euro) 1517.422
08/10/2021 Europe (Euro) 1517.37
07/10/2021 Europe (Euro) 1518.28
06/10/2021 Europe (Euro) 1526.47
15/10/2021 Canada (CAD) 2176.361
14/10/2021 Canada (CAD) 2221.681
13/10/2021 Canada (CAD) 2228.649
12/10/2021 Canada (CAD) 2196.596
11/10/2021 Canada (CAD) 2188.366
08/10/2021 Canada (CAD) 2186.637
07/10/2021 Canada (CAD) 2202.189
06/10/2021 Canada (CAD) 2220.052
15/10/2021 Australia (AUD) 2376.502
14/10/2021 Australia (AUD) 2421.552
13/10/2021 Australia (AUD) 2426.739
12/10/2021 Australia (AUD) 2400.518
11/10/2021 Australia (AUD) 2386.035
08/10/2021 Australia (AUD) 2400.2
07/10/2021 Australia (AUD) 2398.713
06/10/2021 Australia (AUD) 2422.102
15/10/2021 Britain (GBP) 1282.549
14/10/2021 Britain (GBP) 1313.499
13/10/2021 Britain (GBP) 1310.702
12/10/2021 Britain (GBP) 1296.62
11/10/2021 Britain (GBP) 1289.862
08/10/2021 Britain (GBP) 1289.201
07/10/2021 Britain (GBP) 1288.597
06/10/2021 Britain (GBP) 1297.674
05/10/2021 USA (USD) 1759.32
04/10/2021 USA (USD) 1768.1
05/10/2021 Switzerland (CHF) 1633.508
04/10/2021 Switzerland (CHF) 1635.582
05/10/2021 Japan (Yen) 196142.424
04/10/2021 Japan (Yen) 196204.289
05/10/2021 Europe (Euro) 1517.177
04/10/2021 Europe (Euro) 1522.093
05/10/2021 Canada (CAD) 2213.783
04/10/2021 Canada (CAD) 2225.985
05/10/2021 Australia (AUD) 2413.976
04/10/2021 Australia (AUD) 2425.544
05/10/2021 Britain (GBP) 1291.087
04/10/2021 Britain (GBP) 1299.396
01/10/2021 USA (USD) 1759.72 oz
01/10/2021 Switzerland (CHF) 1637.05 oz
01/10/2021 Japan (Yen) 195094.877 oz
01/10/2021 Europe (Euro) 1517.67 oz
01/10/2021 Canada (CAD) 2224.497 oz
01/10/2021 Australia (AUD) 2421.022 oz
01/10/2021 Britain (GBP) 1298.405 oz
30/09/2021 USA (USD) 1753.1 oz
29/09/2021 USA (USD) 1728.82 oz
28/09/2021 USA (USD) 1735.31 oz
30/09/2021 Switzerland (CHF) 1634.848 oz
29/09/2021 Switzerland (CHF) 1615.237 oz
28/09/2021 Switzerland (CHF) 1612.405 oz
30/09/2021 Japan (Yen) 195409.292 oz
29/09/2021 Japan (Yen) 193518.924 oz
28/09/2021 Japan (Yen) 193537.389 oz
30/09/2021 Europe (Euro) 1514.676 oz
29/09/2021 Europe (Euro) 1490.119 oz
28/09/2021 Europe (Euro) 1484.905 oz
30/09/2021 Canada (CAD) 2223.685 oz
29/09/2021 Canada (CAD) 2204.972 oz
28/09/2021 Canada (CAD) 2199.887 oz
30/09/2021 Australia (AUD) 2425.16 oz
29/09/2021 Australia (AUD) 2408.196 oz
28/09/2021 Australia (AUD) 2395.447 oz
30/09/2021 Britain (GBP) 1301.584 oz
29/09/2021 Britain (GBP) 1287.53 oz
28/09/2021 Britain (GBP) 1281.414 oz
27/09/2021 USA (USD) 1751.2
24/09/2021 USA (USD) 1747.47
27/09/2021 Switzerland (CHF) 1621.121
24/09/2021 Switzerland (CHF) 1612.705
27/09/2021 Japan (Yen) 194318.406
24/09/2021 Japan (Yen) 193261.445
27/09/2021 Europe (Euro) 1497.251
24/09/2021 Europe (Euro) 1492.374
27/09/2021 Canada (CAD) 2211.188
24/09/2021 Canada (CAD) 2207.771
27/09/2021 Australia (AUD) 2405.329
24/09/2021 Australia (AUD) 2403.573
27/09/2021 Britain (GBP) 1278.144
24/09/2021 Britain (GBP) 1277.162
23/09/2021 USA (USD) 1746.25 oz
22/09/2021 USA (USD) 1766.98 oz
21/09/2021 USA (USD) 1774.89 oz
20/09/2021 USA (USD) 1764.99 oz
17/09/2021 USA (USD) 1753.39 oz
16/09/2021 USA (USD) 1753.86 oz
15/09/2021 USA (USD) 1795.07 oz
14/09/2021 USA (USD) 1803.69 oz
13/09/2021 USA (USD) 1793.01 oz
10/09/2021 USA (USD) 1786.87 oz
23/09/2021 Switzerland (CHF) 1614.366 oz
22/09/2021 Switzerland (CHF) 1636.74 oz
21/09/2021 Switzerland (CHF) 1639.183 oz
20/09/2021 Switzerland (CHF) 1637.399 oz
17/09/2021 Switzerland (CHF) 1633.143 oz
16/09/2021 Switzerland (CHF) 1626.477 oz
15/09/2021 Switzerland (CHF) 1650.989 oz
14/09/2021 Switzerland (CHF) 1659.602 oz
13/09/2021 Switzerland (CHF) 1653.685 oz
10/09/2021 Switzerland (CHF) 1635.987 oz
23/09/2021 Japan (Yen) 192658.524 oz
22/09/2021 Japan (Yen) 194052.419 oz
21/09/2021 Japan (Yen) 193734.568 oz
20/09/2021 Japan (Yen) 193151.661 oz
17/09/2021 Japan (Yen) 192455.593 oz
16/09/2021 Japan (Yen) 192393.18 oz
15/09/2021 Japan (Yen) 196350.142 oz
14/09/2021 Japan (Yen) 197890.045 oz
13/09/2021 Japan (Yen) 197222.135 oz
10/09/2021 Japan (Yen) 196348.423 oz
23/09/2021 Europe (Euro) 1487.348 oz
22/09/2021 Europe (Euro) 1511.816 oz
21/09/2021 Europe (Euro) 1513.903 oz
20/09/2021 Europe (Euro) 1504.87 oz
17/09/2021 Europe (Euro) 1495.186 oz
16/09/2021 Europe (Euro) 1490.728 oz
15/09/2021 Europe (Euro) 1518.789 oz
14/09/2021 Europe (Euro) 1528.17 oz
13/09/2021 Europe (Euro) 1518.248 oz
10/09/2021 Europe (Euro) 1511.638 oz
23/09/2021 Canada (CAD) 2211.189 oz
22/09/2021 Canada (CAD) 2259.262 oz
21/09/2021 Canada (CAD) 2274.841 oz
20/09/2021 Canada (CAD) 2259.699 oz
17/09/2021 Canada (CAD) 2231.75 oz
16/09/2021 Canada (CAD) 2224.175 oz
15/09/2021 Canada (CAD) 2265.073 oz
14/09/2021 Canada (CAD) 2289.063 oz
13/09/2021 Canada (CAD) 2267.889 oz
10/09/2021 Canada (CAD) 2266.43 oz
23/09/2021 Australia (AUD) 2393.107 oz
22/09/2021 Australia (AUD) 243.145 oz
21/09/2021 Australia (AUD) 2455.338 oz
20/09/2021 Australia (AUD) 2431.216 oz
17/09/2021 Australia (AUD) 2409.562 oz
16/09/2021 Australia (AUD) 2405.283 oz
15/09/2021 Australia (AUD) 2445.166 oz
14/09/2021 Australia (AUD) 2465.034 oz
13/09/2021 Australia (AUD) 2434.116 oz
10/09/2021 Australia (AUD) 2425.967 oz
23/09/2021 Britain (GBP) 1272.601 oz
22/09/2021 Britain (GBP) 1297.639 oz
21/09/2021 Britain (GBP) 1299.462 oz
20/09/2021 Britain (GBP) 1291.676 oz
17/09/2021 Britain (GBP) 1273.39 oz
16/09/2021 Britain (GBP) 1271.082 oz
15/09/2021 Britain (GBP) 1296.226 oz
14/09/2021 Britain (GBP) 1306.139 oz
13/09/2021 Britain (GBP) 1295.722 oz
10/09/2021 Britain (GBP) 1285.698 oz
01/01/1970 USA (USD) 1753.86
01/01/1970 USA (USD) 1795.07
01/01/1970 USA (USD) 1803.69
01/01/1970 USA (USD) 1793.01
09/09/2021 USA (USD) 1794.77
09/08/2021 USA (USD) 1790.74
01/01/1970 Switzerland (CHF) 1626.477
01/01/1970 Switzerland (CHF) 1650.989
01/01/1970 Switzerland (CHF) 1659.602
01/01/1970 Switzerland (CHF) 1653.685
09/09/2021 Switzerland (CHF) 1644.868
09/08/2021 Switzerland (CHF) 1650.848
01/01/1970 Japan (Yen) 192393.18
01/01/1970 Japan (Yen) 196350.142
01/01/1970 Japan (Yen) 197890.045
01/01/1970 Japan (Yen) 197222.135
09/09/2021 Japan (Yen) 197016.189
09/08/2021 Japan (Yen) 197379.358
01/01/1970 Europe (Euro) 1490.728
01/01/1970 Europe (Euro) 1518.789
01/01/1970 Europe (Euro) 1528.17
01/01/1970 Europe (Euro) 1518.248
09/09/2021 Europe (Euro) 1517.984
09/08/2021 Europe (Euro) 1515.136
01/01/1970 Canada (CAD) 2224.175
01/01/1970 Canada (CAD) 2265.073
01/01/1970 Canada (CAD) 2289.063
01/01/1970 Canada (CAD) 2267.889
09/09/2021 Canada (CAD) 2273.184
09/08/2021 Canada (CAD) 2273.165
01/01/1970 Australia (AUD) 2405.283
01/01/1970 Australia (AUD) 2445.166
01/01/1970 Australia (AUD) 2465.034
01/01/1970 Australia (AUD) 2434.116
09/09/2021 Australia (AUD) 2435.865
09/08/2021 Australia (AUD) 2432.635
01/01/1970 Britain (GBP) 1271.082
01/01/1970 Britain (GBP) 1296.226
01/01/1970 Britain (GBP) 1306.139
01/01/1970 Britain (GBP) 1295.722
09/09/2021 Britain (GBP) 1296.911
09/08/2021 Britain (GBP) 1300.72
07/09/2021 USA (USD) 1795.64
06/09/2021 USA (USD) 1823.59
03/09/2021 USA (USD) 1826.57
02/09/2021 USA (USD) 1809.45
01/09/2021 USA (USD) 1813.09
07/09/2021 Switzerland (CHF) 1651.029
06/09/2021 Switzerland (CHF) 1668.576
03/09/2021 Switzerland (CHF) 1663.95
02/09/2021 Switzerland (CHF) 1654.721
01/09/2021 Switzerland (CHF) 1660.029
07/09/2021 Japan (Yen) 198044.727
06/09/2021 Japan (Yen) 200272.752
03/09/2021 Japan (Yen) 200115.356
02/09/2021 Japan (Yen) 198945.409
01/09/2021 Japan (Yen) 199621.34
07/09/2021 Europe (Euro) 1516.169
06/09/2021 Europe (Euro) 1535.827
03/09/2021 Europe (Euro) 1534.895
02/09/2021 Europe (Euro) 1523.858
01/09/2021 Europe (Euro) 1531.219
07/09/2021 Canada (CAD) 2270.822
06/09/2021 Canada (CAD) 2285.724
03/09/2021 Canada (CAD) 2284.509
02/09/2021 Canada (CAD) 2271.312
01/09/2021 Canada (CAD) 2288.404
07/09/2021 Australia (AUD) 2430.851
06/09/2021 Australia (AUD) 2452.156
03/09/2021 Australia (AUD) 2442.722
02/09/2021 Australia (AUD) 2445.897
01/09/2021 Australia (AUD) 2461.378
07/09/2021 Britain (GBP) 1303.113
06/09/2021 Britain (GBP) 1317.695
03/09/2021 Britain (GBP) 1315.101
02/09/2021 Britain (GBP) 1307.712
01/09/2021 Britain (GBP) 1316.538
31/08/2021 USA (USD) 1814.49
30/08/2021 USA (USD) 1810.43
27/08/2021 USA (USD) 1816.01
26/08/2021 USA (USD) 1793.47
25/08/2021 USA (USD) 1791.52
31/08/2021 Switzerland (CHF) 1660.829
30/08/2021 Switzerland (CHF) 1660.563
27/08/2021 Switzerland (CHF) 1653.277
26/08/2021 Switzerland (CHF) 1646.306
25/08/2021 Switzerland (CHF) 1636.752
31/08/2021 Japan (Yen) 199687.808
30/08/2021 Japan (Yen) 199045.916
27/08/2021 Japan (Yen) 199341.602
26/08/2021 Japan (Yen) 197369.58
25/08/2021 Japan (Yen) 197045.7
31/08/2021 Europe (Euro) 1536.385
30/08/2021 Europe (Euro) 1534.614
27/08/2021 Europe (Euro) 1539.77
26/08/2021 Europe (Euro) 1525.77
25/08/2021 Europe (Euro) 1521.77
31/08/2021 Canada (CAD) 2289.213
30/08/2021 Canada (CAD) 2282.607
27/08/2021 Canada (CAD) 2288.645
26/08/2021 Canada (CAD) 2275.07
25/08/2021 Canada (CAD) 2255.38
31/08/2021 Australia (AUD) 2479.523
30/08/2021 Australia (AUD) 2483.341
27/08/2021 Australia (AUD) 2480.719
26/08/2021 Australia (AUD) 2477.682
25/08/2021 Australia (AUD) 2461.961
31/08/2021 Britain (GBP) 1319.383
30/08/2021 Britain (GBP) 1315.729
27/08/2021 Britain (GBP) 1317.275
26/08/2021 Britain (GBP) 1309.103
25/08/2021 Britain (GBP) 1301.638
24/08/2021 USA (USD) 1801.79
23/08/2021 USA (USD) 1804.78
20/08/2021 USA (USD) 1780.02
24/08/2021 Switzerland (CHF) 1645.395
23/08/2021 Switzerland (CHF) 1646.564
20/08/2021 Switzerland (CHF) 1629.662
24/08/2021 Japan (Yen) 197710.417
23/08/2021 Japan (Yen) 197942.856
20/08/2021 Japan (Yen) 195230.814
24/08/2021 Europe (Euro) 1533.023
23/08/2021 Europe (Euro) 1536.664
20/08/2021 Europe (Euro) 1520.91
24/08/2021 Canada (CAD) 2269.733
23/08/2021 Canada (CAD) 2283.561
20/08/2021 Canada (CAD) 2279.013
24/08/2021 Australia (AUD) 2485.639
23/08/2021 Australia (AUD) 2503.69
20/08/2021 Australia (AUD) 2489.713
24/08/2021 Britain (GBP) 1312.762
23/08/2021 Britain (GBP) 1315.046
20/08/2021 Britain (GBP) 1304.848
19/08/2021 USA (USD) 1779.07
18/08/2021 USA (USD) 1787.39
17/08/2021 USA (USD) 1786.17
16/08/2021 USA (USD) 1787.49
13/08/2021 USA (USD) 1777.91
12/08/2021 USA (USD) 1753.39
11/08/2021 USA (USD) 1752.36
19/08/2021 Switzerland (CHF) 1634.758
18/08/2021 Switzerland (CHF) 1639.852
17/08/2021 Switzerland (CHF) 1634.183
16/08/2021 Switzerland (CHF) 1631.026
13/08/2021 Switzerland (CHF) 1625.561
12/08/2021 Switzerland (CHF) 1618.546
11/08/2021 Switzerland (CHF) 1614.965
19/08/2021 Japan (Yen) 195286.735
18/08/2021 Japan (Yen) 196335.445
17/08/2021 Japan (Yen) 195653.489
16/08/2021 Japan (Yen) 195372.657
13/08/2021 Japan (Yen) 194754.039
12/08/2021 Japan (Yen) 193583.737
11/08/2021 Japan (Yen) 193420.24
19/08/2021 Europe (Euro) 1523.47
18/08/2021 Europe (Euro) 1527.26
17/08/2021 Europe (Euro) 1525.37
16/08/2021 Europe (Euro) 1517.6
13/08/2021 Europe (Euro) 1507.006
12/08/2021 Europe (Euro) 1494.008
11/08/2021 Europe (Euro) 1492.389
19/08/2021 Canada (CAD) 2282.814
18/08/2021 Canada (CAD) 2263.354
17/08/2021 Canada (CAD) 2255.354
16/08/2021 Canada (CAD) 2247.107
13/08/2021 Canada (CAD) 2222.107
12/08/2021 Canada (CAD) 2222.761
11/08/2021 Canada (CAD) 2195.239
19/08/2021 Australia (AUD) 2489.463
18/08/2021 Australia (AUD) 2471.912
17/08/2021 Australia (AUD) 2461.917
16/08/2021 Australia (AUD) 2435.505
13/08/2021 Australia (AUD) 2408.864
12/08/2021 Australia (AUD) 2388.438
11/08/2021 Australia (AUD) 2377.362
19/08/2021 Britain (GBP) 1305.072
18/08/2021 Britain (GBP) 1300.536
17/08/2021 Britain (GBP) 1299.908
16/08/2021 Britain (GBP) 1291.401
13/08/2021 Britain (GBP) 1280.667
12/08/2021 Britain (GBP) 1269.473
11/08/2021 Britain (GBP) 1263.71
10/08/2021 USA (USD) 1726.93
09/08/2021 USA (USD) 1731.52
06/08/2021 USA (USD) 1758.98
05/08/2021 USA (USD) 1803.51
10/08/2021 Switzerland (CHF) 1593.956
09/08/2021 Switzerland (CHF) 1594.574
06/08/2021 Switzerland (CHF) 1605.562
05/08/2021 Switzerland (CHF) 1635.152
10/08/2021 Japan (Yen) 190995.004
09/08/2021 Japan (Yen) 191023.018
06/08/2021 Japan (Yen) 193690.083
05/08/2021 Japan (Yen) 197940.633
10/08/2021 Europe (Euro) 1473.27
09/08/2021 Europe (Euro) 1475.346
06/08/2021 Europe (Euro) 1497.588
05/08/2021 Europe (Euro) 1524.066
10/08/2021 Canada (CAD) 2162.005
09/08/2021 Canada (CAD) 2177.456
06/08/2021 Canada (CAD) 2205.761
05/08/2021 Canada (CAD) 2254.646
10/08/2021 Australia (AUD) 2351.484
09/08/2021 Australia (AUD) 2362.141
06/08/2021 Australia (AUD) 2388.945
05/08/2021 Australia (AUD) 2436.122
10/08/2021 Britain (GBP) 1248.141
09/08/2021 Britain (GBP) 1250.436
06/08/2021 Britain (GBP) 1269.373
05/08/2021 Britain (GBP) 1294.868
04/08/2021 USA (USD) 1811.6
03/08/2021 USA (USD) 1811.08
02/08/2021 USA (USD) 1812.5
04/08/2021 Switzerland (CHF) 1642.415
03/08/2021 Switzerland (CHF) 1626.927
02/08/2021 Switzerland (CHF) 1640.947
04/08/2021 Japan (Yen) 198429.983
03/08/2021 Japan (Yen) 197393.231
02/08/2021 Japan (Yen) 198053.688
04/08/2021 Europe (Euro) 1530.27
03/08/2021 Europe (Euro) 1525.829
02/08/2021 Europe (Euro) 1526.415
04/08/2021 Canada (CAD) 2272.631
03/08/2021 Canada (CAD) 2269.9
02/08/2021 Canada (CAD) 2265.861
04/08/2021 Australia (AUD) 2453.878
03/08/2021 Australia (AUD) 2448.491
02/08/2021 Australia (AUD) 2462.435
04/08/2021 Britain (GBP) 1304.14
03/08/2021 Britain (GBP) 1301.334
02/08/2021 Britain (GBP) 1304.758
30/07/2021 USA (USD) 1811.98
29/07/2021 USA (USD) 1830.2
28/07/2021 USA (USD) 1809.26
27/07/2021 USA (USD) 1799.9
26/07/2021 USA (USD) 1797.64
23/07/2021 USA (USD) 1801.37
22/07/2021 USA (USD) 1807.13
21/07/2021 USA (USD) 1802.59
20/07/2021 USA (USD) 1809.79
19/07/2021 USA (USD) 1811.4
16/07/2021 USA (USD) 1809.98
30/07/2021 Switzerland (CHF) 1640.313
29/07/2021 Switzerland (CHF) 1657.722
28/07/2021 Switzerland (CHF) 1646.065
27/07/2021 Switzerland (CHF) 1645.781
26/07/2021 Switzerland (CHF) 1645.829
23/07/2021 Switzerland (CHF) 1653.189
22/07/2021 Switzerland (CHF) 1661.135
21/07/2021 Switzerland (CHF) 1654.41
20/07/2021 Switzerland (CHF) 1666.929
19/07/2021 Switzerland (CHF) 1664.069
16/07/2021 Switzerland (CHF) 1660.096
30/07/2021 Japan (Yen) 198469.793
29/07/2021 Japan (Yen) 200242.182
28/07/2021 Japan (Yen) 198819.581
27/07/2021 Japan (Yen) 197639.819
26/07/2021 Japan (Yen) 198288.966
23/07/2021 Japan (Yen) 198984.734
22/07/2021 Japan (Yen) 199039.811
21/07/2021 Japan (Yen) 198733.745
20/07/2021 Japan (Yen) 198930.307
19/07/2021 Japan (Yen) 198399.019
16/07/2021 Japan (Yen) 199030.831
30/07/2021 Europe (Euro) 1526.689
29/07/2021 Europe (Euro) 1539.22
28/07/2021 Europe (Euro) 1527.27
27/07/2021 Europe (Euro) 1522.636
26/07/2021 Europe (Euro) 1522.758
23/07/2021 Europe (Euro) 1529.67
22/07/2021 Europe (Euro) 1535.03
21/07/2021 Europe (Euro) 1528.618
20/07/2021 Europe (Euro) 1536.1
19/07/2021 Europe (Euro) 1536.122
16/07/2021 Europe (Euro) 1531.57
30/07/2021 Canada (CAD) 2257.202
29/07/2021 Canada (CAD) 2278.507
28/07/2021 Canada (CAD) 2265.124
27/07/2021 Canada (CAD) 2266.322
26/07/2021 Canada (CAD) 2254.78
23/07/2021 Canada (CAD) 2260.701
22/07/2021 Canada (CAD) 2270.484
21/07/2021 Canada (CAD) 2266.128
20/07/2021 Canada (CAD) 2293.999
19/07/2021 Canada (CAD) 2309.402
16/07/2021 Canada (CAD) 2278.819
30/07/2021 Australia (AUD) 2465.245
29/07/2021 Australia (AUD) 2474.581
28/07/2021 Australia (AUD) 2452.536
27/07/2021 Australia (AUD) 2443.491
26/07/2021 Australia (AUD) 2434.408
23/07/2021 Australia (AUD) 2442.271
22/07/2021 Australia (AUD) 2448.487
21/07/2021 Australia (AUD) 2451.903
20/07/2021 Australia (AUD) 2466.057
19/07/2021 Australia (AUD) 2468.655
16/07/2021 Australia (AUD) 2439.26
30/07/2021 Britain (GBP) 1303.284
29/07/2021 Britain (GBP) 1310.653
28/07/2021 Britain (GBP) 1300.881
27/07/2021 Britain (GBP) 1296.497
26/07/2021 Britain (GBP) 1300.094
23/07/2021 Britain (GBP) 1307.842
22/07/2021 Britain (GBP) 1312.072
21/07/2021 Britain (GBP) 1314.583
20/07/2021 Britain (GBP) 1327.328
19/07/2021 Britain (GBP) 1325.15
16/07/2021 Britain (GBP) 1313.79
14/07/2021 USA (USD) 1826.41
13/07/2021 USA (USD) 1806.02
12/07/2021 USA (USD) 1807.13
09/07/2021 USA (USD) 1803.35
08/07/2021 USA (USD) 1803.75
07/07/2021 USA (USD) 1803.34
14/07/2021 Switzerland (CHF) 1670.709
13/07/2021 Switzerland (CHF) 1659.552
12/07/2021 Switzerland (CHF) 1653.623
09/07/2021 Switzerland (CHF) 1644.583
08/07/2021 Switzerland (CHF) 1649.998
07/07/2021 Switzerland (CHF) 1669.334
14/07/2021 Japan (Yen) 200902.194
13/07/2021 Japan (Yen) 199740.394
12/07/2021 Japan (Yen) 199377.039
09/07/2021 Japan (Yen) 198280.136
08/07/2021 Japan (Yen) 198053.554
07/07/2021 Japan (Yen) 199510.718
14/07/2021 Europe (Euro) 1543.44
13/07/2021 Europe (Euro) 1533.746
12/07/2021 Europe (Euro) 1523.296
09/07/2021 Europe (Euro) 1516.37
08/07/2021 Europe (Euro) 1522.562
07/07/2021 Europe (Euro) 1529.132
14/07/2021 Canada (CAD) 2285.953
13/07/2021 Canada (CAD) 2261.376
12/07/2021 Canada (CAD) 2250.96
09/07/2021 Canada (CAD) 2242.862
08/07/2021 Canada (CAD) 2260.379
07/07/2021 Canada (CAD) 2250.947
14/07/2021 Australia (AUD) 2441.431
13/07/2021 Australia (AUD) 2427.446
12/07/2021 Australia (AUD) 2416.614
09/07/2021 Australia (AUD) 2401.713
08/07/2021 Australia (AUD) 2426.58
07/07/2021 Australia (AUD) 2409.755
14/07/2021 Britain (GBP) 1318.067
13/07/2021 Britain (GBP) 1308.168
12/07/2021 Britain (GBP) 1301.336
09/07/2021 Britain (GBP) 1299.557
08/07/2021 Britain (GBP) 1307.978
07/07/2021 Britain (GBP) 1306.772
06/07/2021 USA (USD) 1904-11-29
05/07/2021 USA (USD) 1904-11-25
02/07/2021 USA (USD) 1904-11-21
01/07/2021 USA (USD) 1904-11-09
30/06/2021 USA (USD) 1904-11-02
29/06/2021 USA (USD) 1904-10-26
06/07/2021 Switzerland (CHF) 1904-07-17
05/07/2021 Switzerland (CHF) 1904-07-09
02/07/2021 Switzerland (CHF) 1904-06-29
01/07/2021 Switzerland (CHF) 1904-07-01
30/06/2021 Switzerland (CHF) 1904-06-22
29/06/2021 Switzerland (CHF) 1904-06-09
06/07/2021 Japan (Yen) 2443-09-18
05/07/2021 Japan (Yen) 2443-12-12
02/07/2021 Japan (Yen) 2442-10-30
01/07/2021 Japan (Yen) 2442-05-18
30/06/2021 Japan (Yen) 2437-12-23
29/06/2021 Japan (Yen) 2433-02-05
06/07/2021 Europe (Euro) 1904-02-26
05/07/2021 Europe (Euro) 1904-02-17
02/07/2021 Europe (Euro) 1904-02-13
01/07/2021 Europe (Euro) 1904-02-06
30/06/2021 Europe (Euro) 1904-01-30
29/06/2021 Europe (Euro) 1904-01-19
06/07/2021 Canada (CAD) 1906-02-13
05/07/2021 Canada (CAD) 1906-01-18
02/07/2021 Canada (CAD) 1906-01-05
01/07/2021 Canada (CAD) 1906-01-16
30/06/2021 Canada (CAD) 1905-12-30
29/06/2021 Canada (CAD) 1905-12-22
06/07/2021 Australia (AUD) 1906-07-22
05/07/2021 Australia (AUD) 1906-07-02
02/07/2021 Australia (AUD) 1906-06-25
01/07/2021 Australia (AUD) 1906-07-05
30/06/2021 Australia (AUD) 1906-06-15
29/06/2021 Australia (AUD) 1906-06-01
06/07/2021 Britain (GBP) 1903-07-23
05/07/2021 Britain (GBP) 1903-07-15
02/07/2021 Britain (GBP) 1903-07-13
01/07/2021 Britain (GBP) 1903-07-13
30/06/2021 Britain (GBP) 1903-07-01
29/06/2021 Britain (GBP) 1903-06-25
28/06/2021 USA (USD) 1778.018
25/06/2021 USA (USD) 1780.3
24/06/2021 USA (USD) 1775.2
23/06/2021 USA (USD) 1777.294
22/06/2021 USA (USD) 1777.526
21/06/2021 USA (USD) 1783.3
18/06/2021 USA (USD) 1763.3
17/06/2021 USA (USD) 1776.75 oz
16/06/2021 USA (USD) 1818.99 oz
28/06/2021 Switzerland (CHF) 1635.113 oz
25/06/2021 Switzerland (CHF) 1627.617 oz
24/06/2021 Switzerland (CHF) 1629.964 oz
23/06/2021 Switzerland (CHF) 1632.016 oz
22/06/2021 Switzerland (CHF) 1632.937 oz
21/06/2021 Switzerland (CHF) 1638.458 oz
18/06/2021 Switzerland (CHF) 1616.419 oz
17/06/2021 Switzerland (CHF) 1630.479 oz
16/06/2021 Switzerland (CHF) 1652.744 oz
28/06/2021 Japan (Yen) 196663.432 oz
25/06/2021 Japan (Yen) 196770.466 oz
24/06/2021 Japan (Yen) 196909.621 oz
23/06/2021 Japan (Yen) 197308.956 oz
22/06/2021 Japan (Yen) 196688.592 oz
21/06/2021 Japan (Yen) 196862.898 oz
18/06/2021 Japan (Yen) 194111.994 oz
17/06/2021 Japan (Yen) 196019.27 oz
16/06/2021 Japan (Yen) 201468.873 oz
28/06/2021 Europe (Euro) 1490.507 oz
25/06/2021 Europe (Euro) 1488.07 oz
24/06/2021 Europe (Euro) 1488.277 oz
23/06/2021 Europe (Euro) 1489.825 oz
22/06/2021 Europe (Euro) 1489.147 oz
21/06/2021 Europe (Euro) 1497.241 oz
18/06/2021 Europe (Euro) 1486.07 oz
17/06/2021 Europe (Euro) 1491.37 oz
16/06/2021 Europe (Euro) 1516.17 oz
28/06/2021 Canada (CAD) 2193.232 oz
25/06/2021 Canada (CAD) 2183.425 oz
24/06/2021 Canada (CAD) 2187.472 oz
23/06/2021 Canada (CAD) 2187.091 oz
22/06/2021 Canada (CAD) 2188.329 oz
21/06/2021 Canada (CAD) 2206.251 oz
18/06/2021 Canada (CAD) 2196.681 oz
17/06/2021 Canada (CAD) 2193.446 oz
16/06/2021 Canada (CAD) 2233.146 oz
28/06/2021 Australia (AUD) 2349.303 oz
25/06/2021 Australia (AUD) 2339.041 oz
24/06/2021 Australia (AUD) 2341.418 oz
23/06/2021 Australia (AUD) 2346.801 oz
22/06/2021 Australia (AUD) 2352.893 oz
21/06/2021 Australia (AUD) 2367.021 oz
18/06/2021 Australia (AUD) 2355.423 oz
17/06/2021 Australia (AUD) 2351.145 oz
16/06/2021 Australia (AUD) 2388.404 oz
28/06/2021 Britain (GBP) 1281.097 oz
25/06/2021 Britain (GBP) 1281.354 oz
24/06/2021 Britain (GBP) 1275.638 oz
23/06/2021 Britain (GBP) 1272.513 oz
22/06/2021 Britain (GBP) 1274.254 oz
21/06/2021 Britain (GBP) 1280.862 oz
18/06/2021 Britain (GBP) 1276.107 oz
17/06/2021 Britain (GBP) 1274.669 oz
16/06/2021 Britain (GBP) 1299.996 oz
15/06/2021 USA (USD) 1857.86 oz
14/06/2021 USA (USD) 1866.82 oz
11/06/2021 USA (USD) 1876.6 oz
10/06/2021 USA (USD) 1898.2 oz
15/06/2021 Switzerland (CHF) 1669.179 oz
14/06/2021 Switzerland (CHF) 1679.05 oz
11/06/2021 Switzerland (CHF) 1681.358 oz
10/06/2021 Switzerland (CHF) 1698.197 oz
15/06/2021 Japan (Yen) 204505.592 oz
14/06/2021 Japan (Yen) 205428.606 oz
11/06/2021 Japan (Yen) 205584.794 oz
10/06/2021 Japan (Yen) 207669.194 oz
15/06/2021 Europe (Euro) 1532.283 oz
14/06/2021 Europe (Euro) 1540.012 oz
11/06/2021 Europe (Euro) 1550.27 oz
10/06/2021 Europe (Euro) 1559.39 oz
15/06/2021 Canada (CAD) 2263.97 oz
14/06/2021 Canada (CAD) 2267.08 oz
11/06/2021 Canada (CAD) 2277.543 oz
10/06/2021 Canada (CAD) 2296.173 oz
15/06/2021 Australia (AUD) 2417.252 oz
14/06/2021 Australia (AUD) 2420.638 oz
11/06/2021 Australia (AUD) 2431.281 oz
10/06/2021 Australia (AUD) 2450.256 oz
15/06/2021 Britain (GBP) 1319.382 oz
14/06/2021 Britain (GBP) 1323.08 oz
11/06/2021 Britain (GBP) 1329.51 oz
10/06/2021 Britain (GBP) 1339.544 oz
09/06/2021 USA (USD) 1888.74 oz
08/06/2021 USA (USD) 1893.37 oz
07/06/2021 USA (USD) 1898.68 oz
04/06/2021 USA (USD) 1890.28 oz
03/06/2021 USA (USD) 1870.87 oz
02/06/2021 USA (USD) 1907.81 oz
01/06/2021 USA (USD) 1898.88 oz
31/05/2021 USA (USD) 1908.08 oz
28/05/2021 USA (USD) 1902.35 oz
27/05/2021 USA (USD) 1897.99 oz
26/05/2021 USA (USD) 1896.13 oz
25/05/2021 USA (USD) 1898.22 oz
24/05/2021 USA (USD) 1877.43 oz
21/05/2021 USA (USD) 1880.4 oz
20/05/2021 USA (USD) 1873.98 oz
19/05/2021 USA (USD) 1865.88 oz
18/05/2021 USA (USD) 1870.12 oz
17/05/2021 USA (USD) 1868.12 oz
09/06/2021 Switzerland (CHF) 1692.021 oz
08/06/2021 Switzerland (CHF) 1968.553 oz
07/06/2021 Switzerland (CHF) 1704.483 oz
04/06/2021 Switzerland (CHF) 1695.487 oz
03/06/2021 Switzerland (CHF) 1690.375 oz
02/06/2021 Switzerland (CHF) 1713.569 oz
01/06/2021 Switzerland (CHF) 1703.504 oz
31/05/2021 Switzerland (CHF) 1714.146 oz
28/05/2021 Switzerland (CHF) 1710.82 oz
27/05/2021 Switzerland (CHF) 1702.668 oz
26/05/2021 Switzerland (CHF) 1702.27 oz
25/05/2021 Switzerland (CHF) 1700.257 oz
24/05/2021 Switzerland (CHF) 1684.111 oz
21/05/2021 Switzerland (CHF) 1684.331 oz
20/05/2021 Switzerland (CHF) 1681.828 oz
19/05/2021 Switzerland (CHF) 1686.804 oz
18/05/2021 Switzerland (CHF) 1678.526 oz
17/05/2021 Switzerland (CHF) 1688.381 oz
09/06/2021 Japan (Yen) 207025.281 oz
08/06/2021 Japan (Yen) 207267.214 oz
07/06/2021 Japan (Yen) 207473.654 oz
04/06/2021 Japan (Yen) 206911.939 oz
03/06/2021 Japan (Yen) 206336.381 oz
02/06/2021 Japan (Yen) 209086.437 oz
01/06/2021 Japan (Yen) 207907.789 oz
31/05/2021 Japan (Yen) 208931.539 oz
28/05/2021 Japan (Yen) 208746.897 oz
27/05/2021 Japan (Yen) 208410.893 oz
26/05/2021 Japan (Yen) 207000.512 oz
25/05/2021 Japan (Yen) 206511.15 oz
24/05/2021 Japan (Yen) 204357.956 oz
21/05/2021 Japan (Yen) 204375.035 oz
20/05/2021 Japan (Yen) 204005.211 oz
19/05/2021 Japan (Yen) 203867.595 oz
18/05/2021 Japan (Yen) 203594.354 oz
17/05/2021 Japan (Yen) 204163.321 oz
09/06/2021 Europe (Euro) 1515.829 oz
08/06/2021 Europe (Euro) 1555.429 oz
07/06/2021 Europe (Euro) 1557.479 oz
04/06/2021 Europe (Euro) 1553.17 oz
03/06/2021 Europe (Euro) 1542.27 oz
02/06/2021 Europe (Euro) 1562.495 oz
01/06/2021 Europe (Euro) 1554.206 oz
31/05/2021 Europe (Euro) 1559.793 oz
28/05/2021 Europe (Euro) 1560.97 oz
27/05/2021 Europe (Euro) 1556.581 oz
26/05/2021 Europe (Euro) 1555.198 oz
25/05/2021 Europe (Euro) 1549.914 oz
24/05/2021 Europe (Euro) 1537.08 oz
21/05/2021 Europe (Euro) 1543.112 oz
20/05/2021 Europe (Euro) 1532.87 oz
19/05/2021 Europe (Euro) 1533.099 oz
18/05/2021 Europe (Euro) 1530.066 oz
17/05/2021 Europe (Euro) 1537.417 oz
09/06/2021 Canada (CAD) 2288.097 oz
08/06/2021 Canada (CAD) 2293.477 oz
07/06/2021 Canada (CAD) 2294.859 oz
04/06/2021 Canada (CAD) 2280.188 oz
03/06/2021 Canada (CAD) 2265.53 oz
02/06/2021 Canada (CAD) 2297.08 oz
01/06/2021 Canada (CAD) 2292.052 oz
31/05/2021 Canada (CAD) 2301.316 oz
28/05/2021 Canada (CAD) 2292.757 oz
27/05/2021 Canada (CAD) 2291.026 oz
26/05/2021 Canada (CAD) 2300.006 oz
25/05/2021 Canada (CAD) 2290.503 oz
24/05/2021 Canada (CAD) 2262.303 oz
21/05/2021 Canada (CAD) 2262.967 oz
20/05/2021 Canada (CAD) 2260.62 oz
19/05/2021 Canada (CAD) 2263.494 oz
18/05/2021 Canada (CAD) 2257.758 oz
17/05/2021 Canada (CAD) 2254.254 oz
09/06/2021 Australia (AUD) 2443.405 oz
08/06/2021 Australia (AUD) 2447.131 oz
07/06/2021 Australia (AUD) 2447.888 oz
04/06/2021 Australia (AUD) 2438.693 oz
03/06/2021 Australia (AUD) 2441.72 oz
02/06/2021 Australia (AUD) 2463.476 oz
01/06/2021 Australia (AUD) 2448.221 oz
31/05/2021 Australia (AUD) 2464.074 oz
28/05/2021 Australia (AUD) 2464 oz
27/05/2021 Australia (AUD) 2451.36 oz
26/05/2021 Australia (AUD) 2449.812 oz
25/05/2021 Australia (AUD) 2449.421 oz
24/05/2021 Australia (AUD) 2422.209 oz
21/05/2021 Australia (AUD) 2428.359 oz
20/05/2021 Australia (AUD) 2430.413 oz
19/05/2021 Australia (AUD) 2425.866 oz
18/05/2021 Australia (AUD) 2418.497 oz
17/05/2021 Australia (AUD) 2421.925 oz
09/06/2021 Britain (GBP) 1338.409 oz
08/06/2021 Britain (GBP) 1338.12 oz
07/06/2021 Britain (GBP) 1339.361 oz
04/06/2021 Britain (GBP) 1334.825 oz
03/06/2021 Britain (GBP) 1326.129 oz
02/06/2021 Britain (GBP) 1346.185 oz
01/06/2021 Britain (GBP) 1341.41 oz
31/05/2021 Britain (GBP) 1341.106 oz
28/05/2021 Britain (GBP) 1338.955 oz
27/05/2021 Britain (GBP) 1336.272 oz
26/05/2021 Britain (GBP) 1343.298 oz
25/05/2021 Britain (GBP) 1342.156 oz
24/05/2021 Britain (GBP) 1326.283 oz
21/05/2021 Britain (GBP) 1327.878 oz
20/05/2021 Britain (GBP) 1321.011 oz
19/05/2021 Britain (GBP) 1322.609 oz
18/05/2021 Britain (GBP) 1318.137 oz
17/05/2021 Britain (GBP) 1320.991 oz
14/05/2021 USA (USD) 1841.64 oz
14/05/2021 Switzerland (CHF) 1658.305 oz
14/05/2021 Japan (Yen) 201099.721 oz
14/05/2021 Europe (Euro) 1516.77 oz
14/05/2021 Canada (CAD) 2226.469 oz
14/05/2021 Australia (AUD) 2363.592 oz
14/05/2021 Britain (GBP) 1305.47 oz
13/05/2021 USA (USD) 1825.04 oz
13/05/2021 Switzerland (CHF) 1653.486 oz
13/05/2021 Japan (Yen) 199867.431 oz
13/05/2021 Europe (Euro) 1511.07 oz
13/05/2021 Canada (CAD) 2221.189 oz
13/05/2021 Australia (AUD) 2362.756 oz
13/05/2021 Britain (GBP) 1299.193 oz
12/05/2021 USA (USD) 1817.52 oz
12/05/2021 Switzerland (CHF) 1651.826 oz
12/05/2021 Japan (Yen) 199298.622 oz
12/05/2021 Europe (Euro) 1504.819 oz
12/05/2021 Canada (CAD) 2202.907 oz
12/05/2021 Australia (AUD) 2350.495 oz
12/05/2021 Britain (GBP) 1292.456 oz
11/05/2021 USA (USD) 1835.47 oz
11/05/2021 Switzerland (CHF) 1659.063 oz
11/05/2021 Japan (Yen) 199543.121 oz
11/05/2021 Europe (Euro) 1511.385 oz
11/05/2021 Canada (CAD) 2220.508 oz
11/05/2021 Australia (AUD) 2341.788 oz
11/05/2021 Britain (GBP) 1298.449 oz
10/05/2021 USA (USD) 1836.16 oz
10/05/2021 Switzerland (CHF) 1653.572 oz
10/05/2021 Japan (Yen) 199862.344 oz
10/05/2021 Europe (Euro) 1512.406 oz
10/05/2021 Canada (CAD) 2220.67 oz
10/05/2021 Australia (AUD) 2341.802 oz
10/05/2021 Britain (GBP) 1299.403 oz
07/05/2021 USA (USD) 1830.53 oz
07/05/2021 Switzerland (CHF) 1642.278 oz
07/05/2021 Japan (Yen) 198484.368 oz
07/05/2021 Europe (Euro) 1504.17 oz
07/05/2021 Canada (CAD) 2215.179 oz
07/05/2021 Australia (AUD) 2331.856 oz
07/05/2021 Britain (GBP) 1307.182 oz
07/05/2021 USA (USD) 1830.53 oz
07/05/2021 Switzerland (CHF) 1642.278 oz
07/05/2021 Japan (Yen) 198484.368 oz
07/05/2021 Europe (Euro) 1504.17 oz
07/05/2021 Canada (CAD) 2215.179 oz
07/05/2021 Australia (AUD) 2331.856 oz
07/05/2021 Britain (GBP) 1307.182 oz
06/05/2021 USA (USD) 1814.71 oz
06/05/2021 Switzerland (CHF) 1647.167 oz
06/05/2021 Japan (Yen) 197910.475 oz
06/05/2021 Europe (Euro) 1504.07 oz
06/05/2021 Canada (CAD) 2205.943 oz
06/05/2021 Australia (AUD) 2330.316 oz
06/05/2021 Britain (GBP) 1305.885 oz
05/05/2021 USA (USD) 1785.25 oz
05/05/2021 Switzerland (CHF) 1630.183 oz
05/05/2021 Japan (Yen) 194985.005 oz
05/05/2021 Europe (Euro) 1486.749 oz
05/05/2021 Canada (CAD) 2190.288 oz
05/05/2021 Australia (AUD) 2303.162 oz
05/05/2021 Britain (GBP) 1283.505 oz
04/05/2021 USA (USD) 1778.59 oz
04/05/2021 Switzerland (CHF) 1624.891 oz
04/05/2021 Japan (Yen) 194429.469 oz
04/05/2021 Europe (Euro) 1480.362 oz
04/05/2021 Canada (CAD) 2187.639 oz
04/05/2021 Australia (AUD) 2305.785 oz
04/05/2021 Britain (GBP) 1280.717 oz
03/05/2021 USA (USD) 1792.54 oz
03/05/2021 Switzerland (CHF) 1633.882 oz
03/05/2021 Japan (Yen) 195541.018 oz
03/05/2021 Europe (Euro) 1486.454 oz
03/05/2021 Canada (CAD) 2201.311 oz
03/05/2021 Australia (AUD) 2310.421 oz
03/05/2021 Britain (GBP) 1286.488 oz
30/04/2021 USA (USD) 1767.78 oz
30/04/2021 Switzerland (CHF) 1612.145 oz
30/04/2021 Japan (Yen) 193013.292 oz
30/04/2021 Europe (Euro) 1470.266 oz
30/04/2021 Canada (CAD) 2166.503 oz
30/04/2021 Australia (AUD) 2284.662 oz
30/04/2021 Britain (GBP) 1285.195 oz
29/04/2021 USA (USD) 1767.82 oz
28/04/2021 USA (USD) 1783.88 oz
28/04/2021 Switzerland (CHF) 1621.654 oz
28/04/2021 Japan (Yen) 193561.683 oz
28/04/2021 Europe (Euro) 1469.985 oz
28/04/2021 Canada (CAD) 2194.75 oz
28/04/2021 Australia (AUD) 2286.67 oz
28/04/2021 Britain (GBP) 1278.339 oz
27/04/2021 USA (USD) 1780.06 oz
27/04/2021 Switzerland (CHF) 1628.14 oz
27/04/2021 Japan (Yen) 192600.712 oz
27/04/2021 Europe (Euro) 1473.893 oz
27/04/2021 Canada (CAD) 2206.545 oz
27/04/2021 Australia (AUD) 2282.993 oz
27/04/2021 Britain (GBP) 1281.061 oz
23/04/2021 USA (USD) 1775.46 oz
23/04/2021 Switzerland (CHF) 1620.321 oz
23/04/2021 Japan (Yen) 191364.785 oz
23/04/2021 Europe (Euro) 1466.17 oz
23/04/2021 Canada (CAD) 2213.42 oz
23/04/2021 Australia (AUD) 2291.445 oz
23/04/2021 Britain (GBP) 1279.247 oz
22/04/2021 USA (USD) 1783.12 oz
22/04/2021 Switzerland (CHF) 1635.442 oz
22/04/2021 Japan (Yen) 192551.996 oz
22/04/2021 Europe (Euro) 1484.135 oz
22/04/2021 Canada (CAD) 2229.364 oz
22/04/2021 Australia (AUD) 2314.461 oz
22/04/2021 Britain (GBP) 1288.453 oz
21/04/2021 USA (USD) 1793.6 oz
21/04/2021 Switzerland (CHF) 1644.211 oz
21/04/2021 Japan (Yen) 173784.131 oz
21/04/2021 Europe (Euro) 1489.958 oz
21/04/2021 Canada (CAD) 2242.771 oz
21/04/2021 Australia (AUD) 2313.039 oz
21/04/2021 Britain (GBP) 1287.388 oz
20/04/2021 USA (USD) 1776.79 oz
20/04/2021 Switzerland (CHF) 1627.526 oz
20/04/2021 Japan (Yen) 192129.633 oz
20/04/2021 Europe (Euro) 1476.47 oz
20/04/2021 Canada (CAD) 2240.888 oz
20/04/2021 Australia (AUD) 2300.826 oz
20/04/2021 Britain (GBP) 1274.666 oz
16/04/2021 USA (USD) 1775.66 oz
16/04/2021 Switzerland (CHF) 1632.045 oz
16/04/2021 Japan (Yen) 192984.056 oz
16/04/2021 Europe (Euro) 1481.57 oz
16/04/2021 Canada (CAD) 2219.167 oz
16/04/2021 Australia (AUD) 2293.69 oz
16/04/2021 Britain (GBP) 1281.414 oz
15/04/2021 USA (USD) 1763.94 oz
15/04/2021 Switzerland (CHF) 1626.178 oz
15/04/2021 Japan (Yen) 191722.639 oz
15/04/2021 Europe (Euro) 1473.681 oz
15/04/2021 Canada (CAD) 2212.933 oz
15/04/2021 Australia (AUD) 2275.582 oz
15/04/2021 Britain (GBP) 1279.722 oz
14/04/2021 USA (USD) 1736.63 oz
14/04/2021 Switzerland (CHF) 1602.382 oz
14/04/2021 Japan (Yen) 189103.584 oz
14/04/2021 Europe (Euro) 1449.187 oz
14/04/2021 Canada (CAD) 2173.624 oz
14/04/2021 Australia (AUD) 2247.961 oz
14/04/2021 Britain (GBP) 1260.409 oz
13/04/2021 USA (USD) 1746.63 oz
13/04/2021 Switzerland (CHF) 1607.422 oz
13/04/2021 Japan (Yen) 190246.433 oz
13/04/2021 Europe (Euro) 1461.107 oz
13/04/2021 Canada (CAD) 2189.767 oz
13/04/2021 Australia (AUD) 2283.953 oz
13/04/2021 Britain (GBP) 1269.379 oz
12/04/2021 USA (USD) 1731.95 oz
12/04/2021 Switzerland (CHF) 1597.481 oz
12/04/2021 Japan (Yen) 189440.691 oz
12/04/2021 Europe (Euro) 1453.967 oz
12/04/2021 Canada (CAD) 2175.78 oz
12/04/2021 Australia (AUD) 2270.725 oz
12/04/2021 Britain (GBP) 1259.234 oz
09/04/2021 USA (USD) 1741 oz
09/04/2021 Switzerland (CHF) 1607.587 oz
09/04/2021 Japan (Yen) 190848.42 oz
09/04/2021 Europe (Euro) 1461.17 oz
09/04/2021 Canada (CAD) 2178.792 oz
09/04/2021 Australia (AUD) 2280.945 oz
09/04/2021 Britain (GBP) 1270.876 oz
08/04/2021 USA (USD) 1754.14 oz
08/04/2021 Switzerland (CHF) 1621.214 oz
08/04/2021 Japan (Yen) 191778.372 oz
08/04/2021 Europe (Euro) 1472.166 oz
08/04/2021 Canada (CAD) 2203.907 oz
08/04/2021 Australia (AUD) 2291.017 oz
08/04/2021 Britain (GBP) 1277.26 oz
07/04/2021 USA (USD) 1736.84 oz
07/04/2021 Switzerland (CHF) 1614.299 oz
07/04/2021 Japan (Yen) 190800.558 oz
07/04/2021 Europe (Euro) 1462.89 oz
07/04/2021 Canada (CAD) 2190.806 oz
07/04/2021 Australia (AUD) 2281.153 oz
07/04/2021 Britain (GBP) 1263.88 oz
06/04/2021 USA (USD) 1743.24 oz
06/04/2021 Switzerland (CHF) 1622.712 oz
06/04/2021 Japan (Yen) 191400.779 oz
06/04/2021 Europe (Euro) 1468.111 oz
06/04/2021 Canada (CAD) 2191.619 oz
06/04/2021 Australia (AUD) 2273.811 oz
06/04/2021 Britain (GBP) 1260.429 oz
05/04/2021 USA (USD) 1729.3 oz
05/04/2021 Switzerland (CHF) 1618.719 oz
05/04/2021 Japan (Yen) 190556.755 oz
05/04/2021 Europe (Euro) 1463.345 oz
05/04/2021 Canada (CAD) 2165.123 oz
05/04/2021 Australia (AUD) 2258.279 oz
05/04/2021 Britain (GBP) 1242.917 oz
02/04/2021 USA (USD) 1734.82 oz
02/04/2021 Switzerland (CHF) 1635.38 oz
02/04/2021 Japan (Yen) 192009.3 oz
02/04/2021 Europe (Euro) 1467.67 oz
02/04/2021 Canada (CAD) 2182.25 oz
02/04/2021 Australia (AUD) 2282.64 oz
02/04/2021 Britain (GBP) 1254.45 oz
01/04/2021 USA (USD) 1729.8 oz
01/04/2021 Switzerland (CHF) 1629.1 oz
01/04/2021 Japan (Yen) 191275.5 oz
01/04/2021 Europe (Euro) 1468.27 oz
01/04/2021 Canada (CAD) 2170.23 oz
01/04/2021 Australia (AUD) 2270.92 oz
01/04/2021 Britain (GBP) 1250.12 oz
31/03/2021 USA (USD) 1707.41 oz
31/03/2021 Switzerland (CHF) 1611.604 oz
31/03/2021 Japan (Yen) 189111.24 oz
31/03/2021 Europe (Euro) 1455.923 oz
31/03/2021 Canada (CAD) 2145.275 oz
31/03/2021 Australia (AUD) 2248.249 oz
31/03/2021 Britain (GBP) 1238.506 oz