GOLD INTERNATIONAL PRICES

Home   >   Gold International Prices

Date Spot Gold Close Price Units
15/06/2021 USA (USD) 1857.86 oz
14/06/2021 USA (USD) 1866.82 oz
11/06/2021 USA (USD) 1876.6 oz
10/06/2021 USA (USD) 1898.2 oz
15/06/2021 Switzerland (CHF) 1669.179 oz
14/06/2021 Switzerland (CHF) 1679.05 oz
11/06/2021 Switzerland (CHF) 1681.358 oz
10/06/2021 Switzerland (CHF) 1698.197 oz
15/06/2021 Japan (Yen) 204505.592 oz
14/06/2021 Japan (Yen) 205428.606 oz
11/06/2021 Japan (Yen) 205584.794 oz
10/06/2021 Japan (Yen) 207669.194 oz
15/06/2021 Europe (Euro) 1532.283 oz
14/06/2021 Europe (Euro) 1540.012 oz
11/06/2021 Europe (Euro) 1550.27 oz
10/06/2021 Europe (Euro) 1559.39 oz
15/06/2021 Canada (CAD) 2263.97 oz
14/06/2021 Canada (CAD) 2267.08 oz
11/06/2021 Canada (CAD) 2277.543 oz
10/06/2021 Canada (CAD) 2296.173 oz
15/06/2021 Australia (AUD) 2417.252 oz
14/06/2021 Australia (AUD) 2420.638 oz
11/06/2021 Australia (AUD) 2431.281 oz
10/06/2021 Australia (AUD) 2450.256 oz
15/06/2021 Britain (GBP) 1319.382 oz
14/06/2021 Britain (GBP) 1323.08 oz
11/06/2021 Britain (GBP) 1329.51 oz
10/06/2021 Britain (GBP) 1339.544 oz
09/06/2021 USA (USD) 1888.74 oz
08/06/2021 USA (USD) 1893.37 oz
07/06/2021 USA (USD) 1898.68 oz
04/06/2021 USA (USD) 1890.28 oz
03/06/2021 USA (USD) 1870.87 oz
02/06/2021 USA (USD) 1907.81 oz
01/06/2021 USA (USD) 1898.88 oz
31/05/2021 USA (USD) 1908.08 oz
28/05/2021 USA (USD) 1902.35 oz
27/05/2021 USA (USD) 1897.99 oz
26/05/2021 USA (USD) 1896.13 oz
25/05/2021 USA (USD) 1898.22 oz
24/05/2021 USA (USD) 1877.43 oz
21/05/2021 USA (USD) 1880.4 oz
20/05/2021 USA (USD) 1873.98 oz
19/05/2021 USA (USD) 1865.88 oz
18/05/2021 USA (USD) 1870.12 oz
17/05/2021 USA (USD) 1868.12 oz
09/06/2021 Switzerland (CHF) 1692.021 oz
08/06/2021 Switzerland (CHF) 1968.553 oz
07/06/2021 Switzerland (CHF) 1704.483 oz
04/06/2021 Switzerland (CHF) 1695.487 oz
03/06/2021 Switzerland (CHF) 1690.375 oz
02/06/2021 Switzerland (CHF) 1713.569 oz
01/06/2021 Switzerland (CHF) 1703.504 oz
31/05/2021 Switzerland (CHF) 1714.146 oz
28/05/2021 Switzerland (CHF) 1710.82 oz
27/05/2021 Switzerland (CHF) 1702.668 oz
26/05/2021 Switzerland (CHF) 1702.27 oz
25/05/2021 Switzerland (CHF) 1700.257 oz
24/05/2021 Switzerland (CHF) 1684.111 oz
21/05/2021 Switzerland (CHF) 1684.331 oz
20/05/2021 Switzerland (CHF) 1681.828 oz
19/05/2021 Switzerland (CHF) 1686.804 oz
18/05/2021 Switzerland (CHF) 1678.526 oz
17/05/2021 Switzerland (CHF) 1688.381 oz
09/06/2021 Japan (Yen) 207025.281 oz
08/06/2021 Japan (Yen) 207267.214 oz
07/06/2021 Japan (Yen) 207473.654 oz
04/06/2021 Japan (Yen) 206911.939 oz
03/06/2021 Japan (Yen) 206336.381 oz
02/06/2021 Japan (Yen) 209086.437 oz
01/06/2021 Japan (Yen) 207907.789 oz
31/05/2021 Japan (Yen) 208931.539 oz
28/05/2021 Japan (Yen) 208746.897 oz
27/05/2021 Japan (Yen) 208410.893 oz
26/05/2021 Japan (Yen) 207000.512 oz
25/05/2021 Japan (Yen) 206511.15 oz
24/05/2021 Japan (Yen) 204357.956 oz
21/05/2021 Japan (Yen) 204375.035 oz
20/05/2021 Japan (Yen) 204005.211 oz
19/05/2021 Japan (Yen) 203867.595 oz
18/05/2021 Japan (Yen) 203594.354 oz
17/05/2021 Japan (Yen) 204163.321 oz
09/06/2021 Europe (Euro) 1515.829 oz
08/06/2021 Europe (Euro) 1555.429 oz
07/06/2021 Europe (Euro) 1557.479 oz
04/06/2021 Europe (Euro) 1553.17 oz
03/06/2021 Europe (Euro) 1542.27 oz
02/06/2021 Europe (Euro) 1562.495 oz
01/06/2021 Europe (Euro) 1554.206 oz
31/05/2021 Europe (Euro) 1559.793 oz
28/05/2021 Europe (Euro) 1560.97 oz
27/05/2021 Europe (Euro) 1556.581 oz
26/05/2021 Europe (Euro) 1555.198 oz
25/05/2021 Europe (Euro) 1549.914 oz
24/05/2021 Europe (Euro) 1537.08 oz
21/05/2021 Europe (Euro) 1543.112 oz
20/05/2021 Europe (Euro) 1532.87 oz
19/05/2021 Europe (Euro) 1533.099 oz
18/05/2021 Europe (Euro) 1530.066 oz
17/05/2021 Europe (Euro) 1537.417 oz
09/06/2021 Canada (CAD) 2288.097 oz
08/06/2021 Canada (CAD) 2293.477 oz
07/06/2021 Canada (CAD) 2294.859 oz
04/06/2021 Canada (CAD) 2280.188 oz
03/06/2021 Canada (CAD) 2265.53 oz
02/06/2021 Canada (CAD) 2297.08 oz
01/06/2021 Canada (CAD) 2292.052 oz
31/05/2021 Canada (CAD) 2301.316 oz
28/05/2021 Canada (CAD) 2292.757 oz
27/05/2021 Canada (CAD) 2291.026 oz
26/05/2021 Canada (CAD) 2300.006 oz
25/05/2021 Canada (CAD) 2290.503 oz
24/05/2021 Canada (CAD) 2262.303 oz
21/05/2021 Canada (CAD) 2262.967 oz
20/05/2021 Canada (CAD) 2260.62 oz
19/05/2021 Canada (CAD) 2263.494 oz
18/05/2021 Canada (CAD) 2257.758 oz
17/05/2021 Canada (CAD) 2254.254 oz
09/06/2021 Australia (AUD) 2443.405 oz
08/06/2021 Australia (AUD) 2447.131 oz
07/06/2021 Australia (AUD) 2447.888 oz
04/06/2021 Australia (AUD) 2438.693 oz
03/06/2021 Australia (AUD) 2441.72 oz
02/06/2021 Australia (AUD) 2463.476 oz
01/06/2021 Australia (AUD) 2448.221 oz
31/05/2021 Australia (AUD) 2464.074 oz
28/05/2021 Australia (AUD) 2464 oz
27/05/2021 Australia (AUD) 2451.36 oz
26/05/2021 Australia (AUD) 2449.812 oz
25/05/2021 Australia (AUD) 2449.421 oz
24/05/2021 Australia (AUD) 2422.209 oz
21/05/2021 Australia (AUD) 2428.359 oz
20/05/2021 Australia (AUD) 2430.413 oz
19/05/2021 Australia (AUD) 2425.866 oz
18/05/2021 Australia (AUD) 2418.497 oz
17/05/2021 Australia (AUD) 2421.925 oz
09/06/2021 Britain (GBP) 1338.409 oz
08/06/2021 Britain (GBP) 1338.12 oz
07/06/2021 Britain (GBP) 1339.361 oz
04/06/2021 Britain (GBP) 1334.825 oz
03/06/2021 Britain (GBP) 1326.129 oz
02/06/2021 Britain (GBP) 1346.185 oz
01/06/2021 Britain (GBP) 1341.41 oz
31/05/2021 Britain (GBP) 1341.106 oz
28/05/2021 Britain (GBP) 1338.955 oz
27/05/2021 Britain (GBP) 1336.272 oz
26/05/2021 Britain (GBP) 1343.298 oz
25/05/2021 Britain (GBP) 1342.156 oz
24/05/2021 Britain (GBP) 1326.283 oz
21/05/2021 Britain (GBP) 1327.878 oz
20/05/2021 Britain (GBP) 1321.011 oz
19/05/2021 Britain (GBP) 1322.609 oz
18/05/2021 Britain (GBP) 1318.137 oz
17/05/2021 Britain (GBP) 1320.991 oz
14/05/2021 USA (USD) 1841.64 oz
14/05/2021 Switzerland (CHF) 1658.305 oz
14/05/2021 Japan (Yen) 201099.721 oz
14/05/2021 Europe (Euro) 1516.77 oz
14/05/2021 Canada (CAD) 2226.469 oz
14/05/2021 Australia (AUD) 2363.592 oz
14/05/2021 Britain (GBP) 1305.47 oz
13/05/2021 USA (USD) 1825.04 oz
13/05/2021 Switzerland (CHF) 1653.486 oz
13/05/2021 Japan (Yen) 199867.431 oz
13/05/2021 Europe (Euro) 1511.07 oz
13/05/2021 Canada (CAD) 2221.189 oz
13/05/2021 Australia (AUD) 2362.756 oz
13/05/2021 Britain (GBP) 1299.193 oz
12/05/2021 USA (USD) 1817.52 oz
12/05/2021 Switzerland (CHF) 1651.826 oz
12/05/2021 Japan (Yen) 199298.622 oz
12/05/2021 Europe (Euro) 1504.819 oz
12/05/2021 Canada (CAD) 2202.907 oz
12/05/2021 Australia (AUD) 2350.495 oz
12/05/2021 Britain (GBP) 1292.456 oz
11/05/2021 USA (USD) 1835.47 oz
11/05/2021 Switzerland (CHF) 1659.063 oz
11/05/2021 Japan (Yen) 199543.121 oz
11/05/2021 Europe (Euro) 1511.385 oz
11/05/2021 Canada (CAD) 2220.508 oz
11/05/2021 Australia (AUD) 2341.788 oz
11/05/2021 Britain (GBP) 1298.449 oz
10/05/2021 USA (USD) 1836.16 oz
10/05/2021 Switzerland (CHF) 1653.572 oz
10/05/2021 Japan (Yen) 199862.344 oz
10/05/2021 Europe (Euro) 1512.406 oz
10/05/2021 Canada (CAD) 2220.67 oz
10/05/2021 Australia (AUD) 2341.802 oz
10/05/2021 Britain (GBP) 1299.403 oz
07/05/2021 USA (USD) 1830.53 oz
07/05/2021 Switzerland (CHF) 1642.278 oz
07/05/2021 Japan (Yen) 198484.368 oz
07/05/2021 Europe (Euro) 1504.17 oz
07/05/2021 Canada (CAD) 2215.179 oz
07/05/2021 Australia (AUD) 2331.856 oz
07/05/2021 Britain (GBP) 1307.182 oz
07/05/2021 USA (USD) 1830.53 oz
07/05/2021 Switzerland (CHF) 1642.278 oz
07/05/2021 Japan (Yen) 198484.368 oz
07/05/2021 Europe (Euro) 1504.17 oz
07/05/2021 Canada (CAD) 2215.179 oz
07/05/2021 Australia (AUD) 2331.856 oz
07/05/2021 Britain (GBP) 1307.182 oz
06/05/2021 USA (USD) 1814.71 oz
06/05/2021 Switzerland (CHF) 1647.167 oz
06/05/2021 Japan (Yen) 197910.475 oz
06/05/2021 Europe (Euro) 1504.07 oz
06/05/2021 Canada (CAD) 2205.943 oz
06/05/2021 Australia (AUD) 2330.316 oz
06/05/2021 Britain (GBP) 1305.885 oz
05/05/2021 USA (USD) 1785.25 oz
05/05/2021 Switzerland (CHF) 1630.183 oz
05/05/2021 Japan (Yen) 194985.005 oz
05/05/2021 Europe (Euro) 1486.749 oz
05/05/2021 Canada (CAD) 2190.288 oz
05/05/2021 Australia (AUD) 2303.162 oz
05/05/2021 Britain (GBP) 1283.505 oz
04/05/2021 USA (USD) 1778.59 oz
04/05/2021 Switzerland (CHF) 1624.891 oz
04/05/2021 Japan (Yen) 194429.469 oz
04/05/2021 Europe (Euro) 1480.362 oz
04/05/2021 Canada (CAD) 2187.639 oz
04/05/2021 Australia (AUD) 2305.785 oz
04/05/2021 Britain (GBP) 1280.717 oz
03/05/2021 USA (USD) 1792.54 oz
03/05/2021 Switzerland (CHF) 1633.882 oz
03/05/2021 Japan (Yen) 195541.018 oz
03/05/2021 Europe (Euro) 1486.454 oz
03/05/2021 Canada (CAD) 2201.311 oz
03/05/2021 Australia (AUD) 2310.421 oz
03/05/2021 Britain (GBP) 1286.488 oz
30/04/2021 USA (USD) 1767.78 oz
30/04/2021 Switzerland (CHF) 1612.145 oz
30/04/2021 Japan (Yen) 193013.292 oz
30/04/2021 Europe (Euro) 1470.266 oz
30/04/2021 Canada (CAD) 2166.503 oz
30/04/2021 Australia (AUD) 2284.662 oz
30/04/2021 Britain (GBP) 1285.195 oz
29/04/2021 USA (USD) 1767.82 oz
28/04/2021 USA (USD) 1783.88 oz
28/04/2021 Switzerland (CHF) 1621.654 oz
28/04/2021 Japan (Yen) 193561.683 oz
28/04/2021 Europe (Euro) 1469.985 oz
28/04/2021 Canada (CAD) 2194.75 oz
28/04/2021 Australia (AUD) 2286.67 oz
28/04/2021 Britain (GBP) 1278.339 oz
27/04/2021 USA (USD) 1780.06 oz
27/04/2021 Switzerland (CHF) 1628.14 oz
27/04/2021 Japan (Yen) 192600.712 oz
27/04/2021 Europe (Euro) 1473.893 oz
27/04/2021 Canada (CAD) 2206.545 oz
27/04/2021 Australia (AUD) 2282.993 oz
27/04/2021 Britain (GBP) 1281.061 oz
23/04/2021 USA (USD) 1775.46 oz
23/04/2021 Switzerland (CHF) 1620.321 oz
23/04/2021 Japan (Yen) 191364.785 oz
23/04/2021 Europe (Euro) 1466.17 oz
23/04/2021 Canada (CAD) 2213.42 oz
23/04/2021 Australia (AUD) 2291.445 oz
23/04/2021 Britain (GBP) 1279.247 oz
22/04/2021 USA (USD) 1783.12 oz
22/04/2021 Switzerland (CHF) 1635.442 oz
22/04/2021 Japan (Yen) 192551.996 oz
22/04/2021 Europe (Euro) 1484.135 oz
22/04/2021 Canada (CAD) 2229.364 oz
22/04/2021 Australia (AUD) 2314.461 oz
22/04/2021 Britain (GBP) 1288.453 oz
21/04/2021 USA (USD) 1793.6 oz
21/04/2021 Switzerland (CHF) 1644.211 oz
21/04/2021 Japan (Yen) 173784.131 oz
21/04/2021 Europe (Euro) 1489.958 oz
21/04/2021 Canada (CAD) 2242.771 oz
21/04/2021 Australia (AUD) 2313.039 oz
21/04/2021 Britain (GBP) 1287.388 oz
20/04/2021 USA (USD) 1776.79 oz
20/04/2021 Switzerland (CHF) 1627.526 oz
20/04/2021 Japan (Yen) 192129.633 oz
20/04/2021 Europe (Euro) 1476.47 oz
20/04/2021 Canada (CAD) 2240.888 oz
20/04/2021 Australia (AUD) 2300.826 oz
20/04/2021 Britain (GBP) 1274.666 oz
16/04/2021 USA (USD) 1775.66 oz
16/04/2021 Switzerland (CHF) 1632.045 oz
16/04/2021 Japan (Yen) 192984.056 oz
16/04/2021 Europe (Euro) 1481.57 oz
16/04/2021 Canada (CAD) 2219.167 oz
16/04/2021 Australia (AUD) 2293.69 oz
16/04/2021 Britain (GBP) 1281.414 oz
15/04/2021 USA (USD) 1763.94 oz
15/04/2021 Switzerland (CHF) 1626.178 oz
15/04/2021 Japan (Yen) 191722.639 oz
15/04/2021 Europe (Euro) 1473.681 oz
15/04/2021 Canada (CAD) 2212.933 oz
15/04/2021 Australia (AUD) 2275.582 oz
15/04/2021 Britain (GBP) 1279.722 oz
14/04/2021 USA (USD) 1736.63 oz
14/04/2021 Switzerland (CHF) 1602.382 oz
14/04/2021 Japan (Yen) 189103.584 oz
14/04/2021 Europe (Euro) 1449.187 oz
14/04/2021 Canada (CAD) 2173.624 oz
14/04/2021 Australia (AUD) 2247.961 oz
14/04/2021 Britain (GBP) 1260.409 oz
13/04/2021 USA (USD) 1746.63 oz
13/04/2021 Switzerland (CHF) 1607.422 oz
13/04/2021 Japan (Yen) 190246.433 oz
13/04/2021 Europe (Euro) 1461.107 oz
13/04/2021 Canada (CAD) 2189.767 oz
13/04/2021 Australia (AUD) 2283.953 oz
13/04/2021 Britain (GBP) 1269.379 oz
12/04/2021 USA (USD) 1731.95 oz
12/04/2021 Switzerland (CHF) 1597.481 oz
12/04/2021 Japan (Yen) 189440.691 oz
12/04/2021 Europe (Euro) 1453.967 oz
12/04/2021 Canada (CAD) 2175.78 oz
12/04/2021 Australia (AUD) 2270.725 oz
12/04/2021 Britain (GBP) 1259.234 oz
09/04/2021 USA (USD) 1741 oz
09/04/2021 Switzerland (CHF) 1607.587 oz
09/04/2021 Japan (Yen) 190848.42 oz
09/04/2021 Europe (Euro) 1461.17 oz
09/04/2021 Canada (CAD) 2178.792 oz
09/04/2021 Australia (AUD) 2280.945 oz
09/04/2021 Britain (GBP) 1270.876 oz
08/04/2021 USA (USD) 1754.14 oz
08/04/2021 Switzerland (CHF) 1621.214 oz
08/04/2021 Japan (Yen) 191778.372 oz
08/04/2021 Europe (Euro) 1472.166 oz
08/04/2021 Canada (CAD) 2203.907 oz
08/04/2021 Australia (AUD) 2291.017 oz
08/04/2021 Britain (GBP) 1277.26 oz
07/04/2021 USA (USD) 1736.84 oz
07/04/2021 Switzerland (CHF) 1614.299 oz
07/04/2021 Japan (Yen) 190800.558 oz
07/04/2021 Europe (Euro) 1462.89 oz
07/04/2021 Canada (CAD) 2190.806 oz
07/04/2021 Australia (AUD) 2281.153 oz
07/04/2021 Britain (GBP) 1263.88 oz
06/04/2021 USA (USD) 1743.24 oz
06/04/2021 Switzerland (CHF) 1622.712 oz
06/04/2021 Japan (Yen) 191400.779 oz
06/04/2021 Europe (Euro) 1468.111 oz
06/04/2021 Canada (CAD) 2191.619 oz
06/04/2021 Australia (AUD) 2273.811 oz
06/04/2021 Britain (GBP) 1260.429 oz
05/04/2021 USA (USD) 1729.3 oz
05/04/2021 Switzerland (CHF) 1618.719 oz
05/04/2021 Japan (Yen) 190556.755 oz
05/04/2021 Europe (Euro) 1463.345 oz
05/04/2021 Canada (CAD) 2165.123 oz
05/04/2021 Australia (AUD) 2258.279 oz
05/04/2021 Britain (GBP) 1242.917 oz
02/04/2021 USA (USD) 1734.82 oz
02/04/2021 Switzerland (CHF) 1635.38 oz
02/04/2021 Japan (Yen) 192009.3 oz
02/04/2021 Europe (Euro) 1467.67 oz
02/04/2021 Canada (CAD) 2182.25 oz
02/04/2021 Australia (AUD) 2282.64 oz
02/04/2021 Britain (GBP) 1254.45 oz
01/04/2021 USA (USD) 1729.8 oz
01/04/2021 Switzerland (CHF) 1629.1 oz
01/04/2021 Japan (Yen) 191275.5 oz
01/04/2021 Europe (Euro) 1468.27 oz
01/04/2021 Canada (CAD) 2170.23 oz
01/04/2021 Australia (AUD) 2270.92 oz
01/04/2021 Britain (GBP) 1250.12 oz
31/03/2021 USA (USD) 1707.41 oz
31/03/2021 Switzerland (CHF) 1611.604 oz
31/03/2021 Japan (Yen) 189111.24 oz
31/03/2021 Europe (Euro) 1455.923 oz
31/03/2021 Canada (CAD) 2145.275 oz
31/03/2021 Australia (AUD) 2248.249 oz
31/03/2021 Britain (GBP) 1238.506 oz
30/03/2021 USA (USD) 1685.51 oz
30/03/2021 Switzerland (CHF) 1587.464 oz
30/03/2021 Japan (Yen) 185920.181 oz
30/03/2021 Europe (Euro) 1437.67 oz
30/03/2021 Canada (CAD) 2127.366 oz
30/03/2021 Australia (AUD) 2215.182 oz
30/03/2021 Britain (GBP) 1226.079 oz
29/03/2021 USA (USD) 1711.393 oz
29/03/2021 Switzerland (CHF) 1607.425 oz
29/03/2021 Japan (Yen) 188033.255 oz
29/03/2021 Europe (Euro) 1454.62 oz
29/03/2021 Canada (CAD) 2155.405 oz
29/03/2021 Australia (AUD) 2241.131 oz
29/03/2021 Britain (GBP) 1242.811 oz
26/03/2021 USA (USD) 1732.53 oz
26/03/2021 Switzerland (CHF) 1624.418 oz
26/03/2021 Japan (Yen) 189604.267 oz
26/03/2021 Europe (Euro) 1468.47 oz
26/03/2021 Canada (CAD) 2174.577 oz
26/03/2021 Australia (AUD) 2263.645 oz
26/03/2021 Britain (GBP) 1254.338 oz
25/03/2021 USA (USD) 1727.3 oz
25/03/2021 Switzerland (CHF) 1622.89 oz
25/03/2021 Japan (Yen) 188580.976 oz
25/03/2021 Europe (Euro) 1466.811 oz
25/03/2021 Canada (CAD) 2170.193 oz
25/03/2021 Australia (AUD) 2274.862 oz
25/03/2021 Britain (GBP) 1256.508 oz
24/03/2021 USA (USD) 1734.46 oz
24/03/2021 Switzerland (CHF) 1623.445 oz
24/03/2021 Japan (Yen) 188690.169 oz
24/03/2021 Europe (Euro) 1468.267 oz
24/03/2021 Canada (CAD) 2181.76 oz
24/03/2021 Australia (AUD) 2284.83 oz
24/03/2021 Britain (GBP) 1267.057 oz
23/03/2021 USA (USD) 1727.12 oz
23/03/2021 Switzerland (CHF) 1613.942 oz
23/03/2021 Japan (Yen) 187430.517 oz
23/03/2021 Europe (Euro) 1458.737 oz
23/03/2021 Canada (CAD) 2174.24 oz
23/03/2021 Australia (AUD) 2270.465 oz
23/03/2021 Britain (GBP) 1257.739 oz
22/03/2021 USA (USD) 1739.24 oz
22/03/2021 Switzerland (CHF) 1606.032 oz
22/03/2021 Japan (Yen) 189191.049 oz
22/03/2021 Europe (Euro) 1457.57 oz
22/03/2021 Canada (CAD) 2177.737 oz
22/03/2021 Australia (AUD) 2245.658 oz
22/03/2021 Britain (GBP) 1254.881 oz
19/03/2021 USA (USD) 1743.44 oz
19/03/2021 Switzerland (CHF) 1618.801 oz
19/03/2021 Japan (Yen) 189496.237 oz
19/03/2021 Europe (Euro) 1464.801 oz
19/03/2021 Canada (CAD) 2176.057 oz
19/03/2021 Australia (AUD) 2247.193 oz
19/03/2021 Britain (GBP) 1255.581 oz
18/03/2021 USA (USD) 1735.17 oz
18/03/2021 Switzerland (CHF) 16093145 oz
18/03/2021 Japan (Yen) 189017.274 oz
18/03/2021 Europe (Euro) 1455.96 oz
18/03/2021 Canada (CAD) 2167.867 oz
18/03/2021 Australia (AUD) 2238.123 oz
18/03/2021 Britain (GBP) 1246.223 oz
17/03/2021 USA (USD) 1748.44 oz
17/03/2021 Switzerland (CHF) 1612.75 oz
17/03/2021 Japan (Yen) 190401.619 oz
17/03/2021 Europe (Euro) 1459.134 oz
17/03/2021 Canada (CAD) 2166.131 oz
17/03/2021 Australia (AUD) 2237.488 oz
17/03/2021 Britain (GBP) 1251.061 oz
16/03/2021 USA (USD) 1731.67 oz
16/03/2021 Switzerland (CHF) 1601.372 oz
16/03/2021 Japan (Yen) 188761.009 oz
16/03/2021 Europe (Euro) 1454.891 oz
16/03/2021 Canada (CAD) 2154.717 oz
16/03/2021 Australia (AUD) 2235.435 oz
16/03/2021 Britain (GBP) 1245.535 oz
15/03/2021 USA (USD) 1730.71 oz
15/03/2021 Switzerland (CHF) 1605.544 oz
15/03/2021 Japan (Yen) 188867.19 oz
15/03/2021 Europe (Euro) 1451.11 oz
15/03/2021 Canada (CAD) 2159.52 oz
15/03/2021 Australia (AUD) 2233.638 oz
15/03/2021 Britain (GBP) 1245.172 oz
12/03/2021 USA (USD) 1724.9 oz
12/03/2021 Switzerland (CHF) 1600.569 oz
12/03/2021 Japan (Yen) 187762.265 oz
12/03/2021 Europe (Euro) 1443.8 oz
12/03/2021 Canada (CAD) 2150.312 oz
12/03/2021 Australia (AUD) 2218.179 oz
12/03/2021 Britain (GBP) 1238.509 oz
11/03/2021 USA (USD) 1722.67 oz
11/03/2021 Switzerland (CHF) 1593.177 oz
11/03/2021 Japan (Yen) 187033.727 oz
11/03/2021 Europe (Euro) 1437.822 oz
11/03/2021 Canada (CAD) 2159.591 oz
11/03/2021 Australia (AUD) 2212.577 oz
11/03/2021 Britain (GBP) 1231.483 oz
10/03/2021 USA (USD) 1726.76 oz
10/03/2021 Switzerland (CHF) 1605.669 oz
10/03/2021 Japan (Yen) 187262.142 oz
10/03/2021 Europe (Euro) 1447.88 oz
10/03/2021 Canada (CAD) 2179.34 oz
10/03/2021 Australia (AUD) 2233.669 oz
10/03/2021 Britain (GBP) 1239.371 oz
09/03/2021 USA (USD) 1715.83 oz
09/03/2021 Switzerland (CHF) 1592.599 oz
09/03/2021 Japan (Yen) 186297.958 oz
09/03/2021 Europe (Euro) 1442.09 oz
09/03/2021 Canada (CAD) 2169.86 oz
09/03/2021 Australia (AUD) 2223.816 oz
09/03/2021 Britain (GBP) 1235.376 oz
08/03/2021 USA (USD) 1664.66 oz
08/03/2021 Switzerland (CHF) 1577.083 oz
08/03/2021 Japan (Yen) 183503.275 oz
08/03/2021 Europe (Euro) 1421.428 oz
08/03/2021 Canada (CAD) 2132.459 oz
08/03/2021 Australia (AUD) 2200.473 oz
08/03/2021 Britain (GBP) 1218.733 oz
05/03/2021 USA (USD) 1697.02 oz
05/03/2021 Switzerland (CHF) 1573.799 oz
05/03/2021 Japan (Yen) 183441.074 oz
05/03/2021 Europe (Euro) 1418.17 oz
05/03/2021 Canada (CAD) 2144.524 oz
05/03/2021 Australia (AUD) 2200.322 oz
05/03/2021 Britain (GBP) 1227.18 oz
04/03/2021 USA (USD) 1694.27 oz
04/03/2021 Switzerland (CHF) 1574.374 oz
04/03/2021 Japan (Yen) 182894.752 oz
04/03/2021 Europe (Euro) 1415.734 oz
04/03/2021 Canada (CAD) 2148.216 oz
04/03/2021 Australia (AUD) 2196.243 oz
04/03/2021 Britain (GBP) 1219.394 oz
03/03/2021 USA (USD) 1710.44 oz
03/03/2021 Switzerland (CHF) 1573.738 oz
03/03/2021 Japan (Yen) 183136.811 oz
03/03/2021 Europe (Euro) 1419.832 oz
03/03/2021 Canada (CAD) 2167.931 oz
03/03/2021 Australia (AUD) 2206.08 oz
03/03/2021 Britain (GBP) 1228.648 oz
02/03/2021 USA (USD) 1736.48 oz
02/03/2021 Switzerland (CHF) 1589.088 oz
02/03/2021 Japan (Yen) 185389.139 oz
02/03/2021 Europe (Euro) 1436.86 oz
02/03/2021 Canada (CAD) 2194.301 oz
02/03/2021 Australia (AUD) 2219.286 oz
02/03/2021 Britain (GBP) 1244.405 oz
01/03/2021 USA (USD) 1724.98 oz
01/03/2021 Switzerland (CHF) 1578.357 oz
01/03/2021 Japan (Yen) 184303.763 oz
01/03/2021 Europe (Euro) 1431.678 oz
01/03/2021 Canada (CAD) 2180.256 oz
01/03/2021 Australia (AUD) 2219.08 oz
01/03/2021 Britain (GBP) 1238.697 oz
26/04/2021 USA (USD) 1780.06 oz
26/04/2021 Switzerland (CHF) 1628.14 oz
26/04/2021 Japan (Yen) 192600.712 oz
26/04/2021 Europe (Euro) 1473.893 oz
26/04/2021 Canada (CAD) 2206.545 oz
26/04/2021 Australia (AUD) 2282.993 oz
26/04/2021 Britain (GBP) 1281.061 oz
Top