Date | Exchange | Commodity | Open | High | Low | Close | Units |
---|---|---|---|---|---|---|---|
04/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387.38 | 391.34 | 386.7 | 389.4 | ((RMB) Yuan/gram) |
04/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.18 | 392.06 | 387.46 | 390.24 | ((RMB) Yuan/gram) |
04/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.56 | 392.8 | 388.1 | 390.98 | ((RMB) Yuan/gram) |
01/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.9 | 394.36 | 388.44 | 391.4 | ((RMB) Yuan/gram) |
01/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.96 | 395 | 389.14 | 391.62 | ((RMB) Yuan/gram) |
01/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.1 | 395.64 | 389.78 | 392.88 | ((RMB) Yuan/gram) |
30/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.38 | 395.78 | 392.26 | 393.62 | ((RMB) Yuan/gram) |
30/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.56 | 396.54 | 392.92 | 394.22 | ((RMB) Yuan/gram) |
30/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397 | 397.2 | 393.44 | 394.98 | ((RMB) Yuan/gram) |
29/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.38 | 395.24 | 393.14 | 394.02 | ((RMB) Yuan/gram) |
29/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.08 | 395.92 | 394.86 | 394.66 | ((RMB) Yuan/gram) |
29/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.4 | 396.56 | 395.48 | 395.66 | ((RMB) Yuan/gram) |
28/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.2 | 396 | 393.1 | 394.36 | ((RMB) Yuan/gram) |
28/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.08 | 396.62 | 393.78 | 394.86 | ((RMB) Yuan/gram) |
28/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.72 | 397.2 | 394.32 | 395.48 | ((RMB) Yuan/gram) |
27/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.44 | 396.36 | 392.46 | 394.48 | ((RMB) Yuan/gram) |
27/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.74 | 396.9 | 393.04 | 395.2 | ((RMB) Yuan/gram) |
27/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.5 | 397.5 | 393.46 | 395.74 | ((RMB) Yuan/gram) |
24/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.9 | 398.44 | 393.02 | 395.78 | ((RMB) Yuan/gram) |
24/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.22 | 399.02 | 393.7 | 396.54 | ((RMB) Yuan/gram) |
24/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.66 | 399.68 | 394.22 | 396.6 | ((RMB) Yuan/gram) |
23/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.44 | 399.2 | 396.3 | 397.64 | ((RMB) Yuan/gram) |
23/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.5 | 399.64 | 397.04 | 398.18 | ((RMB) Yuan/gram) |
23/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.98 | 400.98 | 397.5 | 398.7 | ((RMB) Yuan/gram) |
22/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.74 | 397.76 | 395.16 | 396.42 | ((RMB) Yuan/gram) |
22/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.44 | 398.44 | 395.8 | 397.04 | ((RMB) Yuan/gram) |
22/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.9 | 398.92 | 396.22 | 397.5 | ((RMB) Yuan/gram) |
21/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.36 | 397.46 | 396.04 | 396.7 | ((RMB) Yuan/gram) |
21/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.88 | 398.08 | 393.64 | 397.34 | ((RMB) Yuan/gram) |
21/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.76 | 398.62 | 397.04 | 397.8 | ((RMB) Yuan/gram) |
20/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.68 | 400.1 | 396.72 | 398.2 | ((RMB) Yuan/gram) |
20/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.18 | 399.84 | 397.28 | 398.8 | ((RMB) Yuan/gram) |
20/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.94 | 400.6 | 397.82 | 399.32 | ((RMB) Yuan/gram) |
17/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.48 | 398.8 | 395.28 | 397.2 | ((RMB) Yuan/gram) |
17/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.84 | 399.4 | 398.72 | 399.18 | ((RMB) Yuan/gram) |
17/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.38 | 399.4 | 395.92 | 397.84 | ((RMB) Yuan/gram) |
16/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.22 | 397.12 | 393.32 | 395.08 | ((RMB) Yuan/gram) |
16/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.2 | 397.5 | 394 | 395.74 | ((RMB) Yuan/gram) |
16/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.32 | 398.12 | 394.5 | 396.4 | ((RMB) Yuan/gram) |
15/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.86 | 396 | 393.52 | 394.64 | ((RMB) Yuan/gram) |
15/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.36 | 396.58 | 394.38 | 395.64 | ((RMB) Yuan/gram) |
15/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.7 | 397.12 | 394.7 | 395.26 | ((RMB) Yuan/gram) |
14/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.86 | 400.86 | 396.3 | 397.12 | ((RMB) Yuan/gram) |
14/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401 | 402.22 | 396.94 | 398.52 | ((RMB) Yuan/gram) |
14/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.48 | 402.3 | 397.4 | 399.1 | ((RMB) Yuan/gram) |
13/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.72 | 406.12 | 396.46 | 401.6 | ((RMB) Yuan/gram) |
13/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.5 | 406.68 | 397.12 | 401.96 | ((RMB) Yuan/gram) |
13/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.98 | 407.4 | 397.62 | 402.86 | ((RMB) Yuan/gram) |
10/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.74 | 399.12 | 397.14 | 398.04 | ((RMB) Yuan/gram) |
10/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.38 | 399.72 | 397.8 | 398.62 | ((RMB) Yuan/gram) |
10/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.3 | 400.36 | 398.36 | 399.18 | ((RMB) Yuan/gram) |
09/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.46 | 400.5 | 398.72 | 399.68 | ((RMB) Yuan/gram) |
09/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.14 | 401.04 | 399.32 | 400.28 | ((RMB) Yuan/gram) |
09/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.38 | 401.68 | 399.88 | 400.84 | ((RMB) Yuan/gram) |
08/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.24 | 398.2 | 397.24 | 397.94 | ((RMB) Yuan/gram) |
08/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.18 | 398.76 | 396.9 | 398.64 | ((RMB) Yuan/gram) |
08/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398 | 399.36 | 397.6 | 399.16 | ((RMB) Yuan/gram) |
07/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.1 | 397.46 | 395.16 | 396.22 | ((RMB) Yuan/gram) |
07/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.28 | 398.08 | 395.84 | 396.86 | ((RMB) Yuan/gram) |
07/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.62 | 398.6 | 396.32 | 397.4 | ((RMB) Yuan/gram) |
06/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.28 | 398.6 | 398.14 | 397.9 | ((RMB) Yuan/gram) |
06/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.6 | 399.2 | 398.6 | 398.5 | ((RMB) Yuan/gram) |
06/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.5 | 399.86 | 399.46 | 399.08 | ((RMB) Yuan/gram) |
02/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.68 | 399.78 | 397.38 | 398.14 | ((RMB) Yuan/gram) |
02/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.12 | 400.32 | 397.92 | 398.6 | ((RMB) Yuan/gram) |
02/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.68 | 400.98 | 397.88 | 399.46 | ((RMB) Yuan/gram) |
01/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.58 | 399.54 | 395 | 397.48 | ((RMB) Yuan/gram) |
01/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.38 | 400.18 | 396.3 | 398.1 | ((RMB) Yuan/gram) |
01/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.6 | 400.68 | 396.76 | 398.34 | ((RMB) Yuan/gram) |
31/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.88 | 399.14 | 396.56 | 397.96 | ((RMB) Yuan/gram) |
31/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.3 | 400.56 | 397.92 | 399.16 | ((RMB) Yuan/gram) |
31/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.82 | 401.16 | 398.56 | 399.84 | ((RMB) Yuan/gram) |
30/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.9 | 401.22 | 398.16 | 399.56 | ((RMB) Yuan/gram) |
30/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.68 | 402.22 | 399.56 | 400.76 | ((RMB) Yuan/gram) |
30/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.08 | 402.82 | 400.2 | 401.32 | ((RMB) Yuan/gram) |
27/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.98 | 402.34 | 399.78 | 401.22 | ((RMB) Yuan/gram) |
27/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.68 | 403.32 | 400.58 | 402.18 | ((RMB) Yuan/gram) |
27/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.38 | 403.96 | 401.28 | 402.86 | ((RMB) Yuan/gram) |
25/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.08 | 400 | 398.46 | 399.24 | ((RMB) Yuan/gram) |
25/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.56 | 400.84 | 399.32 | 400.06 | ((RMB) Yuan/gram) |
25/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.36 | 401.5 | 399.96 | 400.7 | ((RMB) Yuan/gram) |
24/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.6 | 398.48 | 395.8 | 397.14s | ((RMB) Yuan/gram) |
24/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.1 | 399.28 | 396.78 | 398.08s | ((RMB) Yuan/gram) |
24/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.82 | 400.08 | 397.44 | 398.78s | ((RMB) Yuan/gram) |
23/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.64 | 399.18 | 395.58 | 396.84 | ((RMB) Yuan/gram) |
23/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.86 | 399.96 | 395.74 | 397.84 | ((RMB) Yuan/gram) |
23/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.38 | 400.74 | 396.48 | 398.46 | ((RMB) Yuan/gram) |
20/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.42 | 398.94 | 396.48 | 397.5 | ((RMB) Yuan/gram) |
20/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.16 | 399.68 | 397.12 | 398.4 | ((RMB) Yuan/gram) |
20/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.8 | 400.28 | 398.18 | 399.2 | ((RMB) Yuan/gram) |
17/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.1 | 398.44 | 394.56 | 396.68 | ((RMB) Yuan/gram) |
17/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.86 | 399.34 | 395.46 | 397.64 | ((RMB) Yuan/gram) |
17/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.32 | 400.02 | 396.1 | 398.26 | ((RMB) Yuan/gram) |
16/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.62 | 398.06 | 394.82 | 396.38s | ((RMB) Yuan/gram) |
16/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.08 | 398.94 | 395.7 | 397.24s | ((RMB) Yuan/gram) |
16/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.48 | 399.56 | 396.48 | 397.90s | ((RMB) Yuan/gram) |
13/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.2 | 404.34 | 399.22 | 401.42 | ((RMB) Yuan/gram) |
13/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.3 | 405.04 | 400.22 | 402.26 | ((RMB) Yuan/gram) |
13/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.84 | 405.68 | 400.96 | 403.12 | ((RMB) Yuan/gram) |
12/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.94 | 404.58 | 399.62 | 402.16 | ((RMB) Yuan/gram) |
12/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.5 | 405.36 | 400.36 | 402.86 | ((RMB) Yuan/gram) |
12/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.08 | 405.96 | 401.06 | 403.42 | ((RMB) Yuan/gram) |
11/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.58 | 404.16 | 398.08 | 400.82 | ((RMB) Yuan/gram) |
11/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.28 | 404.86 | 398.88 | 401.38 | ((RMB) Yuan/gram) |
11/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.98 | 405.54 | 399.62 | 402.42 | ((RMB) Yuan/gram) |
10/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.56 | 405.76 | 402.04 | 403.58 | ((RMB) Yuan/gram) |
10/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.68 | 406.48 | 402.82 | 404.26 | ((RMB) Yuan/gram) |
10/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.46 | 407.16 | 403.6 | 405.08 | ((RMB) Yuan/gram) |
09/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.22 | 406.58 | 403.44 | 405.14 | ((RMB) Yuan/gram) |
09/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.52 | 407.34 | 404.16 | 405.84 | ((RMB) Yuan/gram) |
09/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.66 | 408.04 | 404.96 | 406.5 | ((RMB) Yuan/gram) |
06/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.54 | 406.88 | 401.2 | 403.88 | ((RMB) Yuan/gram) |
06/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.06 | 407.58 | 402 | 404.72 | ((RMB) Yuan/gram) |
06/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.9 | 408.3 | 402.78 | 405.56 | ((RMB) Yuan/gram) |
05/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.78 | 405.04 | 402.36 | 404.34 | ((RMB) Yuan/gram) |
05/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.72 | 405.92 | 403.12 | 405.12 | ((RMB) Yuan/gram) |
05/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.26 | 406.42 | 404.26 | 405.86 | ((RMB) Yuan/gram) |
29/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.52 | 407.06 | 401.32 | 404.04 | ((RMB) Yuan/gram) |
29/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401 | 407.98 | 401 | 404.82 | ((RMB) Yuan/gram) |
29/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.3 | 408.76 | 403.06 | 405.36 | ((RMB) Yuan/gram) |
28/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.8 | 401.1 | 397.66 | 399.08 | ((RMB) Yuan/gram) |
28/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.88 | 402.2 | 398.76 | 400.12 | ((RMB) Yuan/gram) |
28/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.5 | 403 | 399.52 | 400.9 | ((RMB) Yuan/gram) |
27/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401 | 403.2 | 400.78 | 401.86 | ((RMB) Yuan/gram) |
27/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.52 | 403.98 | 401.52 | 402.72 | ((RMB) Yuan/gram) |
27/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.48 | 404.66 | 402.48 | 403.54 | ((RMB) Yuan/gram) |
26/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.88 | 402.56 | 399.6 | 400.86 | ((RMB) Yuan/gram) |
26/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.88 | 403.32 | 400.5 | 401.68 | ((RMB) Yuan/gram) |
26/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.48 | 404.12 | 400.48 | 402.44 | ((RMB) Yuan/gram) |
25/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.66 | 407.78 | 403.48 | 405.18 | ((RMB) Yuan/gram) |
25/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.1 | 408.48 | 404.24 | 406.08 | ((RMB) Yuan/gram) |
25/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.76 | 409.22 | 405.02 | 406.82 | ((RMB) Yuan/gram) |
22/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.16 | 407.16 | 402.7 | 404.76 | ((RMB) Yuan/gram) |
22/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.16 | 407.9 | 403.52 | 405.48 | ((RMB) Yuan/gram) |
22/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.9 | 408.72 | 404.36 | 406.46 | ((RMB) Yuan/gram) |
21/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.44 | 405.16 | 401.76 | 403.40s | ((RMB) Yuan/gram) |
21/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.48 | 405.88 | 402.48 | 404.18s | ((RMB) Yuan/gram) |
21/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.94 | 406.7 | 403.32 | 404.98s | ((RMB) Yuan/gram) |
20/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.46 | 405.24 | 399.32 | 402.26 | ((RMB) Yuan/gram) |
20/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.64 | 406.04 | 400.2 | 403.06 | ((RMB) Yuan/gram) |
20/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.42 | 406.74 | 400.96 | 403.86 | ((RMB) Yuan/gram) |
20/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.46 | 405.24 | 399.32 | 402.26 | ((RMB) Yuan/gram) |
20/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.64 | 406.04 | 400.2 | 403.06 | ((RMB) Yuan/gram) |
20/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.42 | 406.74 | 400.96 | 403.86 | ((RMB) Yuan/gram) |
19/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 408.5 | 409.04 | 404.56 | 406.52s | ((RMB) Yuan/gram) |
19/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 409.7 | 409.9 | 405.52 | 407.40s | ((RMB) Yuan/gram) |
19/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 410.18 | 410.6 | 406.24 | 408.02s | ((RMB) Yuan/gram) |
18/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.82 | 408.46 | 404.92 | 407.06 | ((RMB) Yuan/gram) |
18/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.88 | 409.28 | 405.76 | 408 | ((RMB) Yuan/gram) |
18/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.28 | 409.98 | 406.46 | 408.7 | ((RMB) Yuan/gram) |
15/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.96 | 406.28 | 402.78 | 404.8 | ((RMB) Yuan/gram) |
15/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.96 | 407.04 | 403.62 | 405.56 | ((RMB) Yuan/gram) |
15/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.08 | 407.64 | 404.3 | 406.22 | ((RMB) Yuan/gram) |
13/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.34 | 404.74 | 402.02 | 403.56 | ((RMB) Yuan/gram) |
13/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.5 | 405.5 | 402.9 | 404.38 | ((RMB) Yuan/gram) |
13/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.3 | 406.16 | 403.52 | 405.02 | ((RMB) Yuan/gram) |
13/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.34 | 404.74 | 402.02 | 403.56 | ((RMB) Yuan/gram) |
13/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.5 | 405.5 | 402.9 | 404.38 | ((RMB) Yuan/gram) |
13/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.3 | 406.16 | 403.52 | 405.02 | ((RMB) Yuan/gram) |
12/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.44 | 403.5 | 398.78 | 401.38 | ((RMB) Yuan/gram) |
12/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.76 | 404.78 | 399.74 | 402.34 | ((RMB) Yuan/gram) |
12/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.82 | 404.94 | 400.44 | 403 | ((RMB) Yuan/gram) |
11/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.72 | 400.18 | 396.46 | 398.98 | ((RMB) Yuan/gram) |
11/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.5 | 401.04 | 397.4 | 399.76 | ((RMB) Yuan/gram) |
11/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.28 | 401.72 | 398.16 | 400.32 | ((RMB) Yuan/gram) |
08/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.3 | 397.32 | 395.3 | 396.32 | ((RMB) Yuan/gram) |
08/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.08 | 398.12 | 396.08 | 397.18 | ((RMB) Yuan/gram) |
08/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.8 | 398.86 | 396.8 | 397.86 | ((RMB) Yuan/gram) |
07/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.18 | 395.96 | 393.5 | 394.94 | ((RMB) Yuan/gram) |
07/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.8 | 396.68 | 394.28 | 395.72 | ((RMB) Yuan/gram) |
07/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.74 | 397.38 | 395 | 396.48 | ((RMB) Yuan/gram) |
06/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.1 | 395.74 | 393.48 | 394.8 | ((RMB) Yuan/gram) |
06/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.08 | 396.54 | 394.28 | 395.68 | ((RMB) Yuan/gram) |
06/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.68 | 397.26 | 394.96 | 396.44 | ((RMB) Yuan/gram) |
01/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.88 | 398.28 | 395.08 | 396.66 | ((RMB) Yuan/gram) |
01/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.68 | 398.82 | 394.3 | 397.24 | ((RMB) Yuan/gram) |
01/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.66 | 399.54 | 396.2 | 398.04 | ((RMB) Yuan/gram) |
31/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.02 | 396.38 | 383.66 | 394.18 | ((RMB) Yuan/gram) |
31/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.96 | 397.2 | 392.6 | 395.38 | ((RMB) Yuan/gram) |
31/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.58 | 397.84 | 393.44 | 396.04 | ((RMB) Yuan/gram) |
30/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.46 | 394.88 | 388.26 | 393.16 | ((RMB) Yuan/gram) |
30/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390 | 395.54 | 388.8 | 392.22 | ((RMB) Yuan/gram) |
30/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390.72 | 396.18 | 389.72 | 393.16 | ((RMB) Yuan/gram) |
29/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.88 | 398.18 | 394.36 | 395.04 | ((RMB) Yuan/gram) |
29/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.34 | 399.16 | 394.76 | 397.1 | ((RMB) Yuan/gram) |
29/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.1 | 399.96 | 395.68 | 398.12 | ((RMB) Yuan/gram) |
28/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400 | 402.12 | 396.76 | 399.6 | ((RMB) Yuan/gram) |
28/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.5 | 403.04 | 397.46 | 400.68 | ((RMB) Yuan/gram) |
28/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.56 | 403.78 | 398.38 | 401.18 | ((RMB) Yuan/gram) |
25/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.5 | 402.42 | 398.88 | 400.98 | ((RMB) Yuan/gram) |
25/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.32 | 403.7 | 399.82 | 402.18 | ((RMB) Yuan/gram) |
25/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.02 | 404.36 | 400.68 | 402.72 | ((RMB) Yuan/gram) |
24/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.44 | 399.9 | 395.34 | 397.72 | ((RMB) Yuan/gram) |
24/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.5 | 400.96 | 396.3 | 398.32 | ((RMB) Yuan/gram) |
24/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.6 | 401.64 | 397.12 | 399.08 | ((RMB) Yuan/gram) |
23/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.72 | 395.16 | 392.24 | 393.76 | ((RMB) Yuan/gram) |
23/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.18 | 396.18 | 392.78 | 394.42 | ((RMB) Yuan/gram) |
23/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.78 | 396.78 | 393.66 | 395.18 | ((RMB) Yuan/gram) |
22/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.1 | 397.2 | 392.56 | 395.42 | ((RMB) Yuan/gram) |
22/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.88 | 398.06 | 393.22 | 396.16 | ((RMB) Yuan/gram) |
22/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.68 | 398.78 | 394.3 | 396.96 | ((RMB) Yuan/gram) |
21/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.86 | 396.24 | 393.02 | 394.92 | ((RMB) Yuan/gram) |
21/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.88 | 396.98 | 393.74 | 395.58 | ((RMB) Yuan/gram) |
21/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.38 | 398.38 | 394.64 | 396.44 | ((RMB) Yuan/gram) |
18/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.96 | 397.66 | 394.54 | 396.4 | ((RMB) Yuan/gram) |
18/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.38 | 398.58 | 395.32 | 397.14 | ((RMB) Yuan/gram) |
18/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.36 | 399.34 | 396.14 | 397.92 | ((RMB) Yuan/gram) |
16/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.88 | 393.9 | 389.78 | 391.94 | ((RMB) Yuan/gram) |
16/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.3 | 394.92 | 390.7 | 392.84 | ((RMB) Yuan/gram) |
16/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.5 | 395.74 | 391.64 | 393.76 | ((RMB) Yuan/gram) |
15/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.86 | 399.98 | 392.02 | 397.5 | ((RMB) Yuan/gram) |
15/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.28 | 401.06 | 393.04 | 398.3 | ((RMB) Yuan/gram) |
15/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402 | 402 | 393.98 | 399.08 | ((RMB) Yuan/gram) |
14/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.48 | 405.4 | 399.34 | 402.04 | ((RMB) Yuan/gram) |
14/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.36 | 406.48 | 400.2 | 403.22 | ((RMB) Yuan/gram) |
14/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.24 | 407.26 | 401.18 | 403.72 | ((RMB) Yuan/gram) |
11/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.68 | 407.92 | 402.76 | 405.54 | ((RMB) Yuan/gram) |
11/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.46 | 408.82 | 403.54 | 406.34 | ((RMB) Yuan/gram) |
11/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 408.94 | 409.64 | 404.58 | 407.06 | ((RMB) Yuan/gram) |
10/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 408.24 | 408.24 | 398.82 | 403.32 | ((RMB) Yuan/gram) |
10/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 408.32 | 409.04 | 399.68 | 404.5 | ((RMB) Yuan/gram) |
10/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 410.96 | 417 | 400.6 | 405.16 | ((RMB) Yuan/gram) |
09/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 409.66 | 419.74 | 406.96 | 414.6 | ((RMB) Yuan/gram) |
09/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 409.5 | 420.74 | 407.8 | 415.06 | ((RMB) Yuan/gram) |
09/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 411.48 | 421.24 | 408.68 | 415.86 | ((RMB) Yuan/gram) |
08/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.18 | 412.12 | 397.6 | 402.6 | ((RMB) Yuan/gram) |
08/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.6 | 412.84 | 398.38 | 403.64 | ((RMB) Yuan/gram) |
08/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.6 | 413.5 | 399.24 | 404.2 | ((RMB) Yuan/gram) |
07/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.02 | 405.58 | 394.46 | 400.24 | ((RMB) Yuan/gram) |
07/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.2 | 406.54 | 395.32 | 400.6 | ((RMB) Yuan/gram) |
07/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.16 | 407.32 | 396.18 | 401.9 | ((RMB) Yuan/gram) |
04/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.78 | 396.08 | 391.5 | 393.22 | ((RMB) Yuan/gram) |
04/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.6 | 397.08 | 392.42 | 394.34 | ((RMB) Yuan/gram) |
04/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.38 | 397.96 | 393.3 | 395.04 | ((RMB) Yuan/gram) |
03/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.68 | 393.42 | 389.92 | 392.02 | ((RMB) Yuan/gram) |
03/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.6 | 394.52 | 390.94 | 392.88 | ((RMB) Yuan/gram) |
03/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.4 | 395.32 | 391.84 | 393.88 | ((RMB) Yuan/gram) |
02/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.58 | 394 | 388.92 | 391.52 | ((RMB) Yuan/gram) |
02/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390.9 | 395.06 | 389.88 | 392.56 | ((RMB) Yuan/gram) |
02/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.94 | 395.9 | 390.82 | 393.44 | ((RMB) Yuan/gram) |
01/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.08 | 390.18 | 384.78 | 387.98 | ((RMB) Yuan/gram) |
01/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.02 | 391.12 | 385.72 | 388.76 | ((RMB) Yuan/gram) |
01/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.96 | 392.14 | 386.74 | 389.96 | ((RMB) Yuan/gram) |
25/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.66 | 400.66 | 388.04 | 393.14 | ((RMB) Yuan/gram) |
25/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.24 | 401.58 | 389 | 394.7 | ((RMB) Yuan/gram) |
25/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.66 | 402.32 | 389.98 | 395.4 | ((RMB) Yuan/gram) |
24/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 385.64 | 396.3 | 385.64 | 389.7 | ((RMB) Yuan/gram) |
24/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386.72 | 397.36 | 386.72 | 391.56 | ((RMB) Yuan/gram) |
24/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388 | 398.12 | 387.78 | 392.1 | ((RMB) Yuan/gram) |
23/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387 | 388.14 | 385.74 | 386.98 | ((RMB) Yuan/gram) |
23/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387.9 | 389.04 | 386.6 | 387.86 | ((RMB) Yuan/gram) |
23/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.94 | 390 | 387 | 388.9 | ((RMB) Yuan/gram) |
22/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386.8 | 390.46 | 385.9 | 388.06 | ((RMB) Yuan/gram) |
22/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387.62 | 391.42 | 386.8 | 389.16 | ((RMB) Yuan/gram) |
22/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.42 | 392.38 | 387.78 | 389.88 | ((RMB) Yuan/gram) |
21/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386 | 387.86 | 384.88 | 386.08 | ((RMB) Yuan/gram) |
21/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386.88 | 388.8 | 385.74 | 386.96 | ((RMB) Yuan/gram) |
21/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387.64 | 389.66 | 386.76 | 387.9 | ((RMB) Yuan/gram) |
18/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 384.78 | 387.44 | 384.74 | 386.16 | ((RMB) Yuan/gram) |
18/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 385.6 | 388.3 | 385.56 | 386.98 | ((RMB) Yuan/gram) |
18/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386.56 | 389.2 | 386.5 | 387.94 | ((RMB) Yuan/gram) |
17/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 378.74 | 383.32 | 378.36 | 380.96 | ((RMB) Yuan/gram) |
17/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 379.5 | 384.16 | 379.16 | 381.7 | ((RMB) Yuan/gram) |
17/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 380.52 | 385.08 | 380.16 | 382.52 | ((RMB) Yuan/gram) |
16/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 379.1 | 379.32 | 377.34 | 378.36 | ((RMB) Yuan/gram) |
16/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 379.5 | 380.2 | 378.22 | 379.22 | ((RMB) Yuan/gram) |
16/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 380.38 | 381.14 | 379.2 | 380.22 | ((RMB) Yuan/gram) |
15/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 381.16 | 384.98 | 380.38 | 382.76 | ((RMB) Yuan/gram) |
15/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 381.94 | 385.92 | 381.24 | 383.72 | ((RMB) Yuan/gram) |
15/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 382.7 | 386.8 | 382.18 | 384.54 | ((RMB) Yuan/gram) |
14/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 375.32 | 382.3 | 374.46 | 378.3 | ((RMB) Yuan/gram) |
14/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 376.48 | 383.24 | 375.24 | 379.34 | ((RMB) Yuan/gram) |
14/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 377.36 | 383.98 | 376.3 | 379.8 | ((RMB) Yuan/gram) |
11/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 376.2 | 377.68 | 374.12 | 375.6 | ((RMB) Yuan/gram) |
11/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 377.12 | 378.5 | 374.92 | 376.5 | ((RMB) Yuan/gram) |
11/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 378.28 | 379.32 | 376 | 377.44 | ((RMB) Yuan/gram) |
10/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 375.96 | 377.06 | 374.78 | 376.12 | ((RMB) Yuan/gram) |
10/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 376.48 | 377.92 | 375.68 | 377.02 | ((RMB) Yuan/gram) |
10/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 377.6 | 378.92 | 376.7 | 377.98 | ((RMB) Yuan/gram) |
09/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 373.8 | 375.9 | 373.62 | 375.1 | ((RMB) Yuan/gram) |
09/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 374.52 | 376.82 | 374.52 | 376.02 | ((RMB) Yuan/gram) |
09/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 375.78 | 377.86 | 375.56 | 377.02 | ((RMB) Yuan/gram) |
08/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372 | 374.38 | 372 | 373.16 | ((RMB) Yuan/gram) |
08/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372.82 | 375.34 | 372.82 | 374.1 | ((RMB) Yuan/gram) |
08/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 374.02 | 376.38 | 374 | 375.14 | ((RMB) Yuan/gram) |
07/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372.68 | 372.68 | 371.1 | 371.48 | ((RMB) Yuan/gram) |
07/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372.76 | 373.08 | 371.9 | 372.4 | ((RMB) Yuan/gram) |
07/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 374.2 | 374.38 | 373.1 | 373.5 | ((RMB) Yuan/gram) |
04/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 371.72 | 372.56 | 369.36 | 370.8 | ((RMB) Yuan/gram) |
04/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372.78 | 373.6 | 370.58 | 372.04 | ((RMB) Yuan/gram) |
04/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 370.88 | 371.68 | 368.52 | 369.98 | ((RMB) Yuan/gram) |
18/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372.42 | 373.04 | 371.36 | 372.34 | ((RMB) Yuan/gram) |
18/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 373.64 | 373.78 | 372.14 | 373.1 | ((RMB) Yuan/gram) |
18/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 374.48 | 374.64 | 373.02 | 373.92 | ((RMB) Yuan/gram) |
17/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 373.56 | 374.68 | 371.5 | 373.22 | ((RMB) Yuan/gram) |
17/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 374.32 | 375.26 | 372.54 | 373.98 | ((RMB) Yuan/gram) |
17/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 374.5 | 376.1 | 373.4 | 374.7 | ((RMB) Yuan/gram) |
10/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 368.3 | 369.76 | 367.12 | 368.62 | ((RMB) Yuan/gram) |
10/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 369.04 | 370.64 | 367.9 | 369.44 | ((RMB) Yuan/gram) |
10/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 369.7 | 371.3 | 368.48 | 370.08 | ((RMB) Yuan/gram) |
07/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 369 | 369.84 | 368.02 | 368.72 | ((RMB) Yuan/gram) |
07/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 369.76 | 370.54 | 368.68 | 369.48 | ((RMB) Yuan/gram) |
07/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 370 | 371.28 | 369.34 | 370.06 | ((RMB) Yuan/gram) |
06/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 373.76 | 376.04 | 369.92 | 373.42 | ((RMB) Yuan/gram) |
06/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 374.56 | 376.66 | 370.52 | 374 | ((RMB) Yuan/gram) |
06/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 375.66 | 377.6 | 371.2 | 374.42 | ((RMB) Yuan/gram) |
05/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 371.3 | 373.9 | 370.74 | 372.76 | ((RMB) Yuan/gram) |
05/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372.04 | 374.66 | 371.5 | 373.52 | ((RMB) Yuan/gram) |
05/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 373.28 | 375.52 | 372.36 | 374.46 | ((RMB) Yuan/gram) |
04/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372 | 372.76 | 371.52 | 371.9 | ((RMB) Yuan/gram) |
04/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372.98 | 373.48 | 372.3 | 372.64 | ((RMB) Yuan/gram) |
04/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 374.02 | 374.44 | 373.22 | 373.58 | ((RMB) Yuan/gram) |
30/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.16 | 372.3 | 369.16 | 370.76 | ((RMB) Yuan/gram) |
30/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.06 | 373.2 | 370.04 | 371.72 | ((RMB) Yuan/gram) |
30/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372 | 374 | 370.74 | 372.44 | ((RMB) Yuan/gram) |
29/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.7 | 375.4 | 371.82 | 373.54 | ((RMB) Yuan/gram) |
29/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 375.54 | 376.18 | 372.74 | 374.32 | ((RMB) Yuan/gram) |
29/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 376.32 | 376.98 | 373.44 | 375.04 | ((RMB) Yuan/gram) |
28/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.96 | 374.6 | 371.74 | 373.32 | ((RMB) Yuan/gram) |
28/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 373.76 | 375.34 | 372.66 | 374.28 | ((RMB) Yuan/gram) |
28/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.72 | 376.1 | 373.3 | 375.02 | ((RMB) Yuan/gram) |
27/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 373.6 | 374.46 | 372.42 | 373.42 | ((RMB) Yuan/gram) |
27/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.78 | 375.36 | 373.36 | 374.36 | ((RMB) Yuan/gram) |
27/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.76 | 376.18 | 374.22 | 375.08 | ((RMB) Yuan/gram) |
24/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.68 | 373.96 | 371.18 | 372.84 | ((RMB) Yuan/gram) |
24/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 373.66 | 374.88 | 372.2 | 373.86 | ((RMB) Yuan/gram) |
24/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.3 | 375.6 | 373 | 374.76 | ((RMB) Yuan/gram) |
23/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.1 | 373.24 | 369.2 | 371.22 | ((RMB) Yuan/gram) |
23/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.24 | 374.28 | 370.26 | 372.22 | ((RMB) Yuan/gram) |
23/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.92 | 375.12 | 371 | 373.66 | ((RMB) Yuan/gram) |
22/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.2 | 371.8 | 368.68 | 369.9 | ((RMB) Yuan/gram) |
22/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372 | 372.82 | 369.78 | 370.92 | ((RMB) Yuan/gram) |
22/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 373 | 373.7 | 370.6 | 371.78 | ((RMB) Yuan/gram) |
21/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.7 | 371.9 | 369.26 | 370.62 | ((RMB) Yuan/gram) |
21/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.68 | 372.9 | 370.36 | 371.72 | ((RMB) Yuan/gram) |
21/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 373.5 | 373.8 | 371.2 | 372.52 | ((RMB) Yuan/gram) |
20/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.06 | 374.76 | 371.8 | 373.1 | ((RMB) Yuan/gram) |
20/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 375.4 | 375.68 | 372.72 | 373.96 | ((RMB) Yuan/gram) |
20/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 375.9 | 376.48 | 373.32 | 374.64 | ((RMB) Yuan/gram) |
17/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 368 | 372.96 | 367.9 | 370.46 | ((RMB) Yuan/gram) |
17/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 368.88 | 373.94 | 368.88 | 371.56 | ((RMB) Yuan/gram) |
17/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.8 | 374.82 | 369.8 | 372.8 | ((RMB) Yuan/gram) |
16/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 365 | 368.1 | 363.7 | 365.8 | ((RMB) Yuan/gram) |
16/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 365.6 | 368.5 | 365.6 | 367.32 | ((RMB) Yuan/gram) |
16/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 366.68 | 369.2 | 364.86 | 366.94 | ((RMB) Yuan/gram) |
15/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 367.98 | 368.16 | 363.5 | 365.68 | ((RMB) Yuan/gram) |
15/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 368.82 | 369.28 | 365.04 | 366.8 | ((RMB) Yuan/gram) |
15/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.96 | 370.12 | 366.08 | 367.76 | ((RMB) Yuan/gram) |
14/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.42 | 369.42 | 367.6 | 368.54 | ((RMB) Yuan/gram) |
14/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.24 | 370.56 | 368.72 | 369.58 | ((RMB) Yuan/gram) |
14/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.12 | 371.58 | 369.66 | 370.52 | ((RMB) Yuan/gram) |
13/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 366.18 | 369.72 | 365.9 | 367.84 | ((RMB) Yuan/gram) |
13/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 367.28 | 370.44 | 367.04 | 369.02 | ((RMB) Yuan/gram) |
13/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 368.2 | 371.66 | 368.14 | 370 | ((RMB) Yuan/gram) |
10/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 366.66 | 368.36 | 365.1 | 367 | ((RMB) Yuan/gram) |
10/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 367.2 | 369.5 | 366.28 | 368.16 | ((RMB) Yuan/gram) |
10/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 368.58 | 370.58 | 367.44 | 369.24 | ((RMB) Yuan/gram) |
09/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 367.28 | 367.5 | 366.02 | 366.72 | ((RMB) Yuan/gram) |
09/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 368.42 | 368.58 | 367.32 | 367.9 | ((RMB) Yuan/gram) |
09/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.78 | 369.88 | 368.44 | 369.16 | ((RMB) Yuan/gram) |
08/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 368.28 | 368.94 | 365.88 | 367.7 | ((RMB) Yuan/gram) |
08/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.24 | 370.1 | 367.18 | 368.94 | ((RMB) Yuan/gram) |
08/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.2 | 371.3 | 368.24 | 370.1 | ((RMB) Yuan/gram) |
07/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 368 | 368.8 | 367.08 | 367.78 | ((RMB) Yuan/gram) |
07/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.22 | 370.04 | 368.16 | 368.96 | ((RMB) Yuan/gram) |
07/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.6 | 371.1 | 369.3 | 370.02 | ((RMB) Yuan/gram) |
06/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 366.18 | 369.08 | 364.9 | 366.92 | ((RMB) Yuan/gram) |
06/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 367.36 | 370.26 | 366.12 | 368.18 | ((RMB) Yuan/gram) |
06/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 368.88 | 371.48 | 367.34 | 369.44 | ((RMB) Yuan/gram) |
03/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 367.4 | 367.68 | 364.24 | 365.76 | ((RMB) Yuan/gram) |
03/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 368.66 | 368.82 | 365.6 | 367.02 | ((RMB) Yuan/gram) |
03/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.56 | 369.98 | 366.72 | 368.26 | ((RMB) Yuan/gram) |
02/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 368.76 | 369.38 | 366.26 | 368 | ((RMB) Yuan/gram) |
02/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.64 | 370.46 | 367.5 | 369.1 | ((RMB) Yuan/gram) |
02/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.48 | 371.58 | 368.6 | 370.08 | ((RMB) Yuan/gram) |
01/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.12 | 372.82 | 365.64 | 368.6 | ((RMB) Yuan/gram) |
01/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.24 | 373.96 | 366.64 | 369.68 | ((RMB) Yuan/gram) |
01/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.9 | 375 | 367.8 | 370.9 | ((RMB) Yuan/gram) |
30/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.18 | 370.18 | 367.08 | 368.4 | ((RMB) Yuan/gram) |
30/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.2 | 371.26 | 368.32 | 369.68 | ((RMB) Yuan/gram) |
30/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.38 | 372.38 | 369.54 | 370.84 | ((RMB) Yuan/gram) |
29/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.18 | 373.56 | 368.16 | 371.26 | ((RMB) Yuan/gram) |
29/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 373.4 | 374.62 | 369.08 | 371.98 | ((RMB) Yuan/gram) |
29/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.42 | 375.66 | 370.12 | 372.92 | ((RMB) Yuan/gram) |
26/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.72 | 371.96 | 368.42 | 369.9 | ((RMB) Yuan/gram) |
26/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.16 | 373.14 | 369.36 | 371 | ((RMB) Yuan/gram) |
26/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.5 | 374.2 | 370.6 | 372.48 | ((RMB) Yuan/gram) |
25/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 368.26 | 370.2 | 367.42 | 368.82 | ((RMB) Yuan/gram) |
25/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.78 | 371.16 | 368.4 | 369.94 | ((RMB) Yuan/gram) |
25/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.96 | 372.42 | 369.62 | 371.06 | ((RMB) Yuan/gram) |
24/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.02 | 370.28 | 367.88 | 369.22 | ((RMB) Yuan/gram) |
24/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371 | 371.52 | 369 | 370.42 | ((RMB) Yuan/gram) |
24/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.54 | 372.66 | 370.14 | 371.52 | ((RMB) Yuan/gram) |
23/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 378.48 | 379.06 | 371.58 | 374.8 | ((RMB) Yuan/gram) |
23/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 380.24 | 380.4 | 372.86 | 375.96 | ((RMB) Yuan/gram) |
23/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 380.94 | 381.4 | 373.94 | 376.7 | ((RMB) Yuan/gram) |
22/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 383.46 | 384.72 | 378.8 | 381.94 | ((RMB) Yuan/gram) |
22/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 384.58 | 385.9 | 380.1 | 383.02 | ((RMB) Yuan/gram) |
22/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 384.82 | 386.72 | 381.12 | 384.06 | ((RMB) Yuan/gram) |
19/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 384.08 | 384.46 | 381.8 | 383.3 | ((RMB) Yuan/gram) |
19/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 385.2 | 385.66 | 383.1 | 384.58 | ((RMB) Yuan/gram) |
19/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 387 | 387 | 384.02 | 385.46 | ((RMB) Yuan/gram) |
16/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 383.18 | 385.18 | 382.92 | 384.04 | ((RMB) Yuan/gram) |
16/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 384.28 | 386.18 | 384.08 | 385.14 | ((RMB) Yuan/gram) |
16/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 385.44 | 387.2 | 385.26 | 386.12 | ((RMB) Yuan/gram) |
15/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 381.88 | 385.16 | 381.56 | 383.02 | ((RMB) Yuan/gram) |
15/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 383 | 386.08 | 382.62 | 384 | ((RMB) Yuan/gram) |
15/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 384.18 | 387.1 | 383.78 | 385.02 | ((RMB) Yuan/gram) |
11/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 377.48 | 386 | 376.36 | 382.22 | ((RMB) Yuan/gram) |
11/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 378.82 | 387.06 | 377.74 | 383.52 | ((RMB) Yuan/gram) |
11/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 379.78 | 388.06 | 378.84 | 384.8 | ((RMB) Yuan/gram) |
10/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 377.26 | 378.5 | 376.08 | 377.48 | ((RMB) Yuan/gram) |
10/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 378.08 | 379.68 | 377.3 | 378.76 | ((RMB) Yuan/gram) |
10/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 379.56 | 380.86 | 378.52 | 379.88 | ((RMB) Yuan/gram) |
08/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.06 | 377.7 | 370.7 | 374.5 | ((RMB) Yuan/gram) |
08/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.26 | 378.96 | 371.8 | 375.92 | ((RMB) Yuan/gram) |
08/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 373.82 | 380.18 | 373.12 | 376.94 | ((RMB) Yuan/gram) |
05/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.18 | 372 | 369.9 | 370.82 | ((RMB) Yuan/gram) |
05/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.54 | 373.06 | 370.98 | 371.96 | ((RMB) Yuan/gram) |
05/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.02 | 374.3 | 372.02 | 373.24 | ((RMB) Yuan/gram) |
02/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.78 | 371.68 | 369.28 | 370.66 | ((RMB) Yuan/gram) |
02/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.58 | 373 | 370.34 | 371.78 | ((RMB) Yuan/gram) |
02/11/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.46 | 374.22 | 371.72 | 373.1 | ((RMB) Yuan/gram) |
29/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.68 | 373.96 | 370.04 | 371.76 | ((RMB) Yuan/gram) |
29/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 373.12 | 375.18 | 371.52 | 373.08 | ((RMB) Yuan/gram) |
29/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.18 | 376.3 | 372.78 | 374.3 | ((RMB) Yuan/gram) |
28/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.58 | 372.88 | 368.16 | 370.58 | ((RMB) Yuan/gram) |
28/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.5 | 374.04 | 369.24 | 371.5 | ((RMB) Yuan/gram) |
28/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.94 | 375.18 | 370.44 | 372.84 | ((RMB) Yuan/gram) |
26/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372 | 372.8 | 371.36 | 372.02 | ((RMB) Yuan/gram) |
26/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.6 | 373.88 | 372.46 | 373.08 | ((RMB) Yuan/gram) |
26/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374 | 374.92 | 373.48 | 374.16 | ((RMB) Yuan/gram) |
25/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.94 | 374.38 | 368.44 | 371.34 | ((RMB) Yuan/gram) |
25/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.6 | 375.46 | 369.44 | 372.58 | ((RMB) Yuan/gram) |
25/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.88 | 376.4 | 370.7 | 373.56 | ((RMB) Yuan/gram) |
22/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.18 | 371.32 | 368.08 | 369.38 | ((RMB) Yuan/gram) |
22/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.04 | 372.4 | 369.14 | 370.3 | ((RMB) Yuan/gram) |
22/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.36 | 373.32 | 370.1 | 371.16 | ((RMB) Yuan/gram) |
21/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.06 | 370.2 | 367.6 | 369.22 | ((RMB) Yuan/gram) |
21/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.82 | 371.48 | 368.7 | 370.28 | ((RMB) Yuan/gram) |
21/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.06 | 372.4 | 369.64 | 371.18 | ((RMB) Yuan/gram) |
20/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 368.5 | 369.18 | 364.94 | 366.9 | ((RMB) Yuan/gram) |
20/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.84 | 370.32 | 366.04 | 367.98 | ((RMB) Yuan/gram) |
20/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.68 | 371.22 | 367.06 | 368.94 | ((RMB) Yuan/gram) |
19/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.68 | 369.68 | 367.8 | 368.52 | ((RMB) Yuan/gram) |
19/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 368.5 | 369.92 | 368.1 | 369.04 | ((RMB) Yuan/gram) |
19/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 367 | 368.78 | 366.88 | 367.9 | ((RMB) Yuan/gram) |
18/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 368.72 | 369.98 | 366.86 | 368.66 | ((RMB) Yuan/gram) |
18/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.24 | 374.24 | 365.28 | 369.36 | ((RMB) Yuan/gram) |
18/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.52 | 371.08 | 368.06 | 369.84 | ((RMB) Yuan/gram) |
15/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 375 | 375.6 | 372.3 | 373.76 | ((RMB) Yuan/gram) |
15/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 375.24 | 376.36 | 373.32 | 374.78 | ((RMB) Yuan/gram) |
15/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 376 | 377 | 374.22 | 375.64 | ((RMB) Yuan/gram) |
12/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 366.16 | 368.62 | 365.92 | 367.46 | ((RMB) Yuan/gram) |
12/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 366.72 | 369.54 | 366.72 | 368.38 | ((RMB) Yuan/gram) |
12/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 367.6 | 370.42 | 367.6 | 369.24 | ((RMB) Yuan/gram) |
11/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.88 | 372.2 | 365.98 | 368.9 | ((RMB) Yuan/gram) |
11/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.54 | 373.06 | 366.96 | 369.8 | ((RMB) Yuan/gram) |
11/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.5 | 373.88 | 367.8 | 370.48 | ((RMB) Yuan/gram) |
08/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 366.78 | 368.28 | 365.6 | 367.7 | ((RMB) Yuan/gram) |
08/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 368.12 | 369.32 | 366.66 | 368.58 | ((RMB) Yuan/gram) |
08/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 367.22 | 370.16 | 367.22 | 369.42 | ((RMB) Yuan/gram) |
01/10/2021 | Shanghai-shfe | Shanghai-shfe Gold | 363.38 | 365.06 | 355.88 | 362.24 | ((RMB) Yuan/gram) |
30/09/2021 | Shanghai-shfe | Shanghai-shfe Gold | 363.38 | 365.06 | 355.88 | 362.24 | ((RMB) Yuan/gram) |
30/09/2021 | Shanghai-shfe | Shanghai-shfe Gold | 363.38 | 365.06 | 355.88 | 362.24 | ((RMB) Yuan/gram) |
29/09/2021 | Shanghai-shfe | Shanghai-shfe Gold | 361.94 | 364.7 | 361.92 | 363.18 | ((RMB) Yuan/gram) |
28/09/2021 | Shanghai-shfe | Shanghai-shfe Gold | 366.9 | 367.24 | 363.5 | 365.9 | ((RMB) Yuan/gram) |
27/09/2021 | Shanghai-shfe | Shanghai-shfe Gold | 365.02 | 367.56 | 363.76 | 365.9 | ((RMB) Yuan/gram) |
24/09/2021 | Shanghai-shfe | Shanghai-shfe Gold | 368.56 | 368.56 | 364.56 | 365.9 | ((RMB) Yuan/gram) |
23/09/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.82 | 372.9 | 367.76 | 370 | ((RMB) Yuan/gram) |
22/09/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.82 | 372.56 | 370.82 | 371.58 | ((RMB) Yuan/gram) |
17/09/2021 | Shanghai-shfe | Shanghai-shfe Gold | 367.72 | 364 | 366 | 366.74 | ((RMB) Yuan/gram) |
16/09/2021 | Shanghai-shfe | Shanghai-shfe Gold | 373.78 | 370.42 | 372.54 | 373.42 | ((RMB) Yuan/gram) |
15/09/2021 | Shanghai-shfe | Shanghai-shfe Gold | 375.84 | 372.4 | 374.06 | 373.7 | ((RMB) Yuan/gram) |
14/09/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.48 | 374.28 | 372.06 | 373.1 | ((RMB) Yuan/gram) |
13/09/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.88 | 373.54 | 370.94 | 372.6 | ((RMB) Yuan/gram) |
10/09/2021 | Shanghai-shfe | Shanghai-shfe Gold | 373.02 | 375 | 371.5 | 373.44 | ((RMB) Yuan/gram) |
08/09/2021 | Shanghai-shfe | Shanghai-shfe Gold | 377.14 | 378.56 | 373.94 | 379.5 | ((RMB) Yuan/gram) |
07/09/2021 | Shanghai-shfe | Shanghai-shfe Gold | 380.52 | 378.2 | 379.5 | 380 | ((RMB) Yuan/gram) |
06/09/2021 | Shanghai-shfe | Shanghai-shfe Gold | 381.2 | 378.16 | 379.78 | 379.4 | ((RMB) Yuan/gram) |
03/09/2021 | Shanghai-shfe | Shanghai-shfe Gold | 378.28 | 376.02 | 377.14 | 378.28 | ((RMB) Yuan/gram) |
02/09/2021 | Shanghai-shfe | Shanghai-shfe Gold | 379.42 | 376.78 | 378.02 | 379.16 | ((RMB) Yuan/gram) |
01/09/2021 | Shanghai-shfe | Shanghai-shfe Gold | 378.68 | 375.24 | 377.1 | 377 | ((RMB) Yuan/gram) |
31/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 378.92 | 377 | 378.08 | 378.12 | ((RMB) Yuan/gram) |
30/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 380.38 | 373.76 | 377.28 | 376.68 | ((RMB) Yuan/gram) |
27/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 377.68 | 372.26 | 375.14 | 373.12 | ((RMB) Yuan/gram) |
26/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 375.82 | 372.92 | 374.04 | 375.48 | ((RMB) Yuan/gram) |
25/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 378.16 | 374.7 | 376.66 | 377.98 | ((RMB) Yuan/gram) |
24/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 377.66 | 375.56 | 376.92 | 376.7 | ((RMB) Yuan/gram) |
23/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.56 | 371.6 | 373.34 | 374 | ((RMB) Yuan/gram) |
20/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.02 | 372.12 | 373.2 | 373.6 | ((RMB) Yuan/gram) |
20/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 375.46 | 372.02 | 373.7 | 374.32 | ((RMB) Yuan/gram) |
19/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 373.06 | 371.52 | 372.36 | 373.06 | ((RMB) Yuan/gram) |
19/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.4 | 371.72 | 372.92 | 374.26 | ((RMB) Yuan/gram) |
18/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.38 | 371.98 | 373.28 | 372.92 | ((RMB) Yuan/gram) |
18/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.96 | 372.46 | 373.88 | 374 | ((RMB) Yuan/gram) |
17/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 373.96 | 372.28 | 373.14 | 372.78 | ((RMB) Yuan/gram) |
17/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.72 | 371.26 | 372.88 | 371.26 | ((RMB) Yuan/gram) |
16/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.32 | 368.54 | 370.1 | 368.92 | ((RMB) Yuan/gram) |
16/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.4 | 368.28 | 370.66 | 368.28 | ((RMB) Yuan/gram) |
13/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 366.74 | 366.74 | 366.74 | 366.74 | ((RMB) Yuan/gram) |
13/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 367.94 | 364.54 | 366.34 | 365.78 | ((RMB) Yuan/gram) |
12/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 365.58 | 365.58 | 365.58 | 365.58 | ((RMB) Yuan/gram) |
12/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 367.2 | 364.04 | 365.58 | 364.98 | ((RMB) Yuan/gram) |
11/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 363 | 360.8 | 361.52 | 360.8 | ((RMB) Yuan/gram) |
11/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 363.6 | 360.34 | 362.12 | 361.58 | ((RMB) Yuan/gram) |
10/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 363.88 | 361.3 | 362.66 | 363.88 | ((RMB) Yuan/gram) |
10/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 365.44 | 361.74 | 363.6 | 364.74 | ((RMB) Yuan/gram) |
09/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.42 | 362.22 | 365.74 | 369.62 | ((RMB) Yuan/gram) |
09/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.84 | 362 | 366.84 | 371.84 | ((RMB) Yuan/gram) |
06/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 376.8 | 375 | 375.36 | 376.8 | ((RMB) Yuan/gram) |
06/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 377.88 | 375.1 | 376 | 377.18 | ((RMB) Yuan/gram) |
05/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 381 | 375.58 | 376.88 | 380.28 | ((RMB) Yuan/gram) |
05/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 381.82 | 376.84 | 379 | 380.28 | ((RMB) Yuan/gram) |
04/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 377.78 | 377.22 | 377.4 | 377.22 | ((RMB) Yuan/gram) |
04/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 378.56 | 377.36 | 378.02 | 377.76 | ((RMB) Yuan/gram) |
03/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 378 | 376.4 | 377.36 | 376.7 | ((RMB) Yuan/gram) |
03/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 379.52 | 376.86 | 377.84 | 377.38 | ((RMB) Yuan/gram) |
02/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 380.42 | 376.18 | 377.94 | 379.96 | ((RMB) Yuan/gram) |
02/08/2021 | Shanghai-shfe | Shanghai-shfe Gold | 381.42 | 377.06 | 379 | 380.56 | ((RMB) Yuan/gram) |
30/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 381.3 | 379.56 | 380.52 | 380.2 | ((RMB) Yuan/gram) |
30/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 382.4 | 380.52 | 381.42 | 381.5 | ((RMB) Yuan/gram) |
29/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 380.06 | 375.84 | 378.24 | 377.16 | ((RMB) Yuan/gram) |
29/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 381.14 | 376.64 | 378.78 | 378.06 | ((RMB) Yuan/gram) |
29/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 380.06 | 375.84 | 378.24 | 377.16 | ((RMB) Yuan/gram) |
28/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 379.02 | 376.2 | 377.84 | 377.38 | ((RMB) Yuan/gram) |
28/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 380.04 | 376.88 | 378.38 | 377.28 | ((RMB) Yuan/gram) |
28/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 379.02 | 376.2 | 377.84 | 377.38 | ((RMB) Yuan/gram) |
27/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 377.28 | 374.1 | 375.78 | 376.88 | ((RMB) Yuan/gram) |
27/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 377.78 | 374.74 | 376.22 | 377.68 | ((RMB) Yuan/gram) |
27/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 377.28 | 374.1 | 375.78 | 376.88 | ((RMB) Yuan/gram) |
26/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 378.88 | 375.4 | 376.92 | 377.16 | ((RMB) Yuan/gram) |
26/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 378.16 | 374.8 | 376.74 | 376.64 | ((RMB) Yuan/gram) |
23/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 377.58 | 374.6 | 376.22 | 376.06 | ((RMB) Yuan/gram) |
23/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 376.98 | 374 | 375.4 | 375.06 | ((RMB) Yuan/gram) |
22/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 376.94 | 375.08 | 376.04 | 376.48 | ((RMB) Yuan/gram) |
22/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 376.36 | 374.32 | 375.34 | 375.6 | ((RMB) Yuan/gram) |
21/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 381.74 | 376.9 | 379.18 | 381.36 | ((RMB) Yuan/gram) |
21/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 380.88 | 376.24 | 378.18 | 380.44 | ((RMB) Yuan/gram) |
20/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 380.68 | 377.5 | 379.22 | 378.48 | ((RMB) Yuan/gram) |
20/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 379.92 | 376.76 | 378.52 | 377.26 | ((RMB) Yuan/gram) |
19/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 381.6 | 377.2 | 379.52 | 380.82 | ((RMB) Yuan/gram) |
19/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 380.82 | 376.44 | 378.78 | 380.14 | ((RMB) Yuan/gram) |
16/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 382.38 | 379.44 | 380.86 | 380.4 | ((RMB) Yuan/gram) |
16/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 381.6 | 378.68 | 380.24 | 379.86 | ((RMB) Yuan/gram) |
15/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 382.04 | 379.34 | 380.46 | 380.86 | ((RMB) Yuan/gram) |
15/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 379.74 | 380.38 | 381.12 | 378.6 | ((RMB) Yuan/gram) |
14/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 379.34 | 376.24 | 378.44 | 377.14 | ((RMB) Yuan/gram) |
14/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 377.66 | 376.3 | 378.7 | 375.54 | ((RMB) Yuan/gram) |
13/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 378.5 | 374.48 | 376.96 | 376.8 | ((RMB) Yuan/gram) |
13/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 376.2 | 376.1 | 377.76 | 373.74 | ((RMB) Yuan/gram) |
12/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 379.32 | 376 | 377.66 | 377.18 | ((RMB) Yuan/gram) |
12/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 377.12 | 376.9 | 378.5 | 375.32 | ((RMB) Yuan/gram) |
09/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 380.22 | 375.72 | 377.94 | 379.18 | ((RMB) Yuan/gram) |
09/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 377.16 | 378.38 | 379.5 | 374.98 | ((RMB) Yuan/gram) |
08/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 377.92 | 375.6 | 376.62 | 376.94 | ((RMB) Yuan/gram) |
08/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 375.88 | 376.26 | 377.2 | 374.94 | ((RMB) Yuan/gram) |
07/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 378.46 | 374.86 | 376.88 | 378.1 | ((RMB) Yuan/gram) |
07/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 376.38 | 377.4 | 377.88 | 374.2 | ((RMB) Yuan/gram) |
06/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 377.24 | 371.8 | 375.08 | 373.7 | ((RMB) Yuan/gram) |
06/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.44 | 373.36 | 376.68 | 371.2 | ((RMB) Yuan/gram) |
05/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 375.32 | 372.1 | 373.44 | 374.28 | ((RMB) Yuan/gram) |
05/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.9 | 373.72 | 374.62 | 371.34 | ((RMB) Yuan/gram) |
02/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.68 | 369.72 | 371.52 | 371.46 | ((RMB) Yuan/gram) |
02/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.96 | 370.68 | 372.02 | 369.04 | ((RMB) Yuan/gram) |
01/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.84 | 366.36 | 368.98 | 366.94 | ((RMB) Yuan/gram) |
01/07/2021 | Shanghai-shfe | Shanghai-shfe Gold | 368.14 | 366.26 | 371.1 | 365.68 | ((RMB) Yuan/gram) |
30/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369 | 365.92 | 366.98 | 366.68 | ((RMB) Yuan/gram) |
30/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 366.36 | 366.68 | 368.26 | 365.14 | ((RMB) Yuan/gram) |
29/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.12 | 370 | 371.06 | 371.16 | ((RMB) Yuan/gram) |
29/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.52 | 370.52 | 371.54 | 369.44 | ((RMB) Yuan/gram) |
28/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.98 | 369.26 | 371.42 | 371.68 | ((RMB) Yuan/gram) |
28/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.94 | 371.52 | 372.44 | 368.78 | ((RMB) Yuan/gram) |
25/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 373.44 | 370.04 | 371.92 | 372.8 | ((RMB) Yuan/gram) |
24/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 375.6 | 371.38 | 373.52 | 373.02 | ((RMB) Yuan/gram) |
23/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 373.86 | 371.16 | 372.78 | 371.28 | ((RMB) Yuan/gram) |
22/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.16 | 370.78 | 372.82 | 370.96 | ((RMB) Yuan/gram) |
21/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.88 | 368.42 | 370.16 | 369.52 | ((RMB) Yuan/gram) |
18/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372 | 369.06 | 370.8 | 370.5 | ((RMB) Yuan/gram) |
17/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 383.36 | 373.9 | 377.44 | 381.26 | ((RMB) Yuan/gram) |
16/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 382.84 | 379.2 | 381.12 | 381.82 | ((RMB) Yuan/gram) |
15/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 384.1 | 379.54 | 381.26 | 384.06 | ((RMB) Yuan/gram) |
15/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 385 | 385 | 380 | 383.74 | ((RMB) Yuan/gram) |
11/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 390.34 | 386.56 | 388.34 | 387.4 | ((RMB) Yuan/gram) |
11/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 388 | 388 | 386 | 387.32 | ((RMB) Yuan/gram) |
10/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 388.34 | 384.2 | 386.36 | 387.02 | ((RMB) Yuan/gram) |
10/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 385.5 | 386.16 | 384.08 | 385.62 | ((RMB) Yuan/gram) |
09/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 387.94 | 385.26 | 386.9 | 386.58 | ((RMB) Yuan/gram) |
09/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 385.28 | 388.1 | 384.12 | 385.9 | ((RMB) Yuan/gram) |
08/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 384.28 | 387.96 | 379.02 | 385.36 | ((RMB) Yuan/gram) |
07/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 383.5 | 384.3 | 382.26 | 383.54 | ((RMB) Yuan/gram) |
04/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 377.7 | 381.28 | 372.82 | 376.24 | ((RMB) Yuan/gram) |
03/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 387.3 | 388.62 | 384.22 | 387.32 | ((RMB) Yuan/gram) |
02/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 391.84 | 392.8 | 384.76 | 389.04 | ((RMB) Yuan/gram) |
01/06/2021 | Shanghai-shfe | Shanghai-shfe Gold | 390.74 | 393.1 | 389.84 | 391.56 | ((RMB) Yuan/gram) |
31/05/2021 | Shanghai-shfe | Shanghai-shfe Gold | 389.1 | 391.78 | 388.6 | 390.36 | ((RMB) Yuan/gram) |
28/05/2021 | Shanghai-shfe | Shanghai-shfe Gold | 390.62 | 391.12 | 388 | 389.64 | ((RMB) Yuan/gram) |
27/05/2021 | Shanghai-shfe | Shanghai-shfe Gold | 394 | 394.16 | 389.78 | 391.76 | ((RMB) Yuan/gram) |
26/05/2021 | Shanghai-shfe | Shanghai-shfe Gold | 389.86 | 394.88 | 388.96 | 392.26 | ((RMB) Yuan/gram) |
25/05/2021 | Shanghai-shfe | Shanghai-shfe Gold | 391.26 | 391.38 | 387.82 | 389.66 | ((RMB) Yuan/gram) |
24/05/2021 | Shanghai-shfe | Shanghai-shfe Gold | 393.52 | 393.88 | 389.16 | 391.5 | ((RMB) Yuan/gram) |
21/05/2021 | Shanghai-shfe | Shanghai-shfe Gold | 390.18 | 393 | 389.54 | 390.82 | ((RMB) Yuan/gram) |
20/05/2021 | Shanghai-shfe | Shanghai-shfe Gold | 390.3 | 393.98 | 388 | 391.24 | ((RMB) Yuan/gram) |
19/05/2021 | Shanghai-shfe | Shanghai-shfe Gold | 390 | 390.54 | 387.72 | 389.02 | ((RMB) Yuan/gram) |
18/05/2021 | Shanghai-shfe | Shanghai-shfe Gold | 385.82 | 391.64 | 385.6 | 389.46 | ((RMB) Yuan/gram) |
17/05/2021 | Shanghai-shfe | Shanghai-shfe Gold | 383.42 | 388.5 | 382.96 | 385.68 | ((RMB) Yuan/gram) |
14/05/2021 | Shanghai-shfe | Shanghai-shfe Gold | 379.8 | 383.48 | 379.64 | 381.22 | ((RMB) Yuan/gram) |
13/05/2021 | Shanghai-shfe | Shanghai-shfe Gold | 383.5 | 384.44 | 379.5 | 381.52 | ((RMB) Yuan/gram) |
12/05/2021 | Shanghai-shfe | Shanghai-shfe Gold | 380 | 382.6 | 378.36 | 380.8 | ((RMB) Yuan/gram) |
11/05/2021 | Shanghai-shfe | Shanghai-shfe Gold | 382.68 | 383.34 | 380.56 | 382.08 | ((RMB) Yuan/gram) |
10/05/2021 | Shanghai-shfe | Shanghai-shfe Gold | 383.8 | 384.22 | 380.36 | 381.88 | ((RMB) Yuan/gram) |
07/05/2021 | Shanghai-shfe | Shanghai-shfe Gold | 376.28 | 381.22 | 375.48 | 379.42 | ((RMB) Yuan/gram) |
06/05/2021 | Shanghai-shfe | Shanghai-shfe Gold | 373.5 | 376.66 | 373.08 | 375.18 | ((RMB) Yuan/gram) |
30/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 373.18 | 373.18 | 367.82 | 370.08 | ((RMB) Yuan/gram) |
29/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.42 | 375.18 | 370.7 | 373.02 | ((RMB) Yuan/gram) |
28/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.1 | 375.04 | 370.86 | 372.8 | ((RMB) Yuan/gram) |
27/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 373.1 | 374.48 | 372.02 | 373.3 | (RMB) Yuan/gram |
26/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 376.7 | 377.48 | 371.9 | 373.98 | (RMB) Yuan/gram |
23/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.98 | 376.16 | 373.7 | 375.04 | (RMB) Yuan/gram |
22/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 375.58 | 378.1 | 375.02 | 376.7 | (RMB) Yuan/gram |
21/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.16 | 376.06 | 371.58 | 374.16 | (RMB) Yuan/gram |
20/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.2 | 374.48 | 371.42 | 372.98 | (RMB) Yuan/gram |
19/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 376.5 | 377.36 | 374.4 | 375.72 | (RMB) Yuan/gram |
16/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.12 | 374.08 | 368.92 | 372.38 | (RMB) Yuan/gram |
15/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.38 | 369.6 | 366.3 | 367.62 | (RMB) Yuan/gram |
14/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 367.88 | 370.56 | 367.88 | 369.44 | (RMB) Yuan/gram |
13/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.02 | 369.02 | 365.54 | 367.08 | (RMB) Yuan/gram |
12/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.72 | 370.96 | 367.76 | 369.48 | (RMB) Yuan/gram |
09/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.88 | 373.96 | 370.88 | 372.72 | (RMB) Yuan/gram |
08/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 368.92 | 371.5 | 367.5 | 369.08 | (RMB) Yuan/gram |
07/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 368.36 | 370.2 | 367.9 | 369 | (RMB) Yuan/gram |
06/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 367.38 | 369.18 | 366.5 | 368.34 | (RMB) Yuan/gram |
03/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 362.02 | 362.14 | 357.26 | 359.78 | (RMB) Yuan/gram |
02/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 384.76 | 385.76 | 379.68 | 382.94 | (RMB) Yuan/gram |
01/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 401.4 | 403 | 401.32 | 402.4 | (RMB) Yuan/gram |
31/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 357.62 | 358.84 | 355.88 | 357.54 | (RMB) Yuan/gram |
30/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 366.58 | 367.22 | 361.32 | 363.46 | (RMB) Yuan/gram |
29/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 365.88 | 368.4 | 365.36 | 366.74 | (RMB) Yuan/gram |
26/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 366.5 | 370.6 | 365.12 | 367.68 | (RMB) Yuan/gram |
25/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 366.54 | 368.72 | 365.78 | 367.16 | (RMB) Yuan/gram |
24/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 367 | 367.36 | 364.12 | 365.52 | (RMB) Yuan/gram |
23/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 365.8 | 367.5 | 364.9 | 366.16 | (RMB) Yuan/gram |
22/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 367.22 | 368.36 | 365.02 | 366.76 | (RMB) Yuan/gram |
19/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 365.8 | 368.68 | 363.02 | 365.38 | (RMB) Yuan/gram |
18/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 365.1 | 369.96 | 363.6 | 366.96 | (RMB) Yuan/gram |
17/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 365 | 367.56 | 364.62 | 365.76 | (RMB) Yuan/gram |
16/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 365.22 | 366.22 | 363.2 | 364.96 | (RMB) Yuan/gram |
15/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 360.12 | 366.16 | 358.5 | 362.02 | (RMB) Yuan/gram |
12/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 366.12 | 366.3 | 360.4 | 363.18 | (RMB) Yuan/gram |
11/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 362.28 | 366.96 | 362.16 | 364.36 | (RMB) Yuan/gram |
10/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 360.54 | 364.86 | 360.38 | 363.02 | (RMB) Yuan/gram |
09/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 358.64 | 359.5 | 355.42 | 357.52 | (RMB) Yuan/gram |
08/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 357.72 | 361.98 | 355.74 | 359.1 | (RMB) Yuan/gram |
05/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 360.76 | 361.84 | 354.58 | 358.48 | (RMB) Yuan/gram |
03/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 364.2 | 365 | 361.66 | 363.32 | (RMB) Yuan/gram |
02/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 387.36 | 387.36 | 383.46 | 385.1 | (RMB) Yuan/gram |
26/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.06 | 375.18 | 368.5 | 372.18 | (RMB) Yuan/gram |
25/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 378.62 | 379.12 | 373.8 | 376.08 | (RMB) Yuan/gram |
24/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 380.66 | 380.92 | 377.08 | 379.34 | (RMB) Yuan/gram |
23/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 377.1 | 381.88 | 377.1 | 380 | (RMB) Yuan/gram |
22/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.7 | 377.82 | 372.1 | 375.24 | (RMB) Yuan/gram |
19/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.5 | 376.46 | 370.64 | 373.5 | (RMB) Yuan/gram |
18/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.98 | 374.98 | 372.44 | 373.64 | (RMB) Yuan/gram |
10/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 385.16 | 386.44 | 383.12 | 384.9 | (RMB) Yuan/gram |
09/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 382.56 | 385.84 | 381.5 | 384.04 | (RMB) Yuan/gram |
08/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 378.8 | 381.56 | 376.46 | 379.38 | (RMB) Yuan/gram |
05/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 381.3 | 381.5 | 375.04 | 377.44 | (RMB) Yuan/gram |
04/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 365.8 | 370 | 365.64 | 367.84 | (RMB) Yuan/gram |
03/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 365 | 366.34 | 358.44 | 362.66 | (RMB) Yuan/gram |
02/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 393 | 394.18 | 388.82 | 392.34 | (RMB) Yuan/gram |
29/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 386.56 | 390.82 | 384.2 | 388.18 | (RMB) Yuan/gram |
28/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 386.8 | 389.6 | 385.4 | 387.32 | (RMB) Yuan/gram |
27/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 390.04 | 390.5 | 386.18 | 388.46 | (RMB) Yuan/gram |
26/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 391.54 | 392.58 | 388.34 | 390.58 | (RMB) Yuan/gram |
25/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 388 | 391.8 | 386.58 | 389.08 | (RMB) Yuan/gram |
22/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 391.36 | 391.94 | 389.52 | 390.74 | (RMB) Yuan/gram |
21/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 387.22 | 392.96 | 384.78 | 390.14 | (RMB) Yuan/gram |
20/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 386.4 | 389.52 | 385.26 | 387.36 | (RMB) Yuan/gram |
19/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 387.16 | 388.56 | 386.2 | 387.34 | (RMB) Yuan/gram |
18/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 387.98 | 388.78 | 382.08 | 385.52 | (RMB) Yuan/gram |
15/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 386.5 | 390.18 | 385.84 | 387.88 | (RMB) Yuan/gram |
14/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 388.98 | 390.34 | 384.3 | 387.92 | (RMB) Yuan/gram |
13/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 389.7 | 390.48 | 385.62 | 388.18 | (RMB) Yuan/gram |
12/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 386.22 | 389.7 | 383.56 | 386.62 | (RMB) Yuan/gram |
11/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 394.98 | 394.98 | 380.18 | 387.56 | (RMB) Yuan/gram |
08/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 400.68 | 401.1 | 397.5 | 399.4 | (RMB) Yuan/gram |
07/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 402.5 | 404.58 | 396.5 | 400.8 | (RMB) Yuan/gram |
06/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 405.7 | 406.94 | 403.66 | 405.44 | (RMB) Yuan/gram |
05/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 403.6 | 406.74 | 403.26 | 405.02 | (RMB) Yuan/gram |
04/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 357.46 | 365.52 | 357.36 | 361.78 | (RMB) Yuan/gram |
03/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.02 | 370.84 | 360.2 | 365.4 | (RMB) Yuan/gram |
02/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 390.38 | 393.42 | 386.74 | 390.04 | (RMB) Yuan/gram |
31/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 395.7 | 400 | 395.1 | 397.62 | (RMB) Yuan/gram |
30/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 395.74 | 397.54 | 394.4 | 396.2 | (RMB) Yuan/gram |
29/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 396 | 400.92 | 395.7 | 397.86 | (RMB) Yuan/gram |
28/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 396.7 | 401.76 | 390 | 399.16 | (RMB) Yuan/gram |
25/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 395.74 | 398 | 394.04 | 396.14 | (RMB) Yuan/gram |
24/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 393.5 | 397.24 | 393 | 395.64 | (RMB) Yuan/gram |
23/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 395.5 | 398 | 393.72 | 395.56 | (RMB) Yuan/gram |
22/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 398.48 | 398.5 | 395.02 | 397.02 | (RMB) Yuan/gram |
21/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 397.02 | 403.5 | 394.86 | 399.24 | (RMB) Yuan/gram |
18/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 394.48 | 398.16 | 394.48 | 396.24 | (RMB) Yuan/gram |
17/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 391.08 | 394.08 | 389.32 | 391.74 | (RMB) Yuan/gram |
16/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 389.16 | 392.06 | 388.76 | 390.56 | (RMB) Yuan/gram |
15/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 384.32 | 388.9 | 383.5 | 386.14 | (RMB) Yuan/gram |
14/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 385.42 | 389.02 | 385 | 386.72 | (RMB) Yuan/gram |
11/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 400.58 | 401.84 | 398.28 | 400.28 | (RMB) Yuan/gram |
10/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 413 | 417.2 | 412.56 | 415.88 | (RMB) Yuan/gram |
08/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 435 | 435 | 421.24 | 425.68 | (RMB) Yuan/gram |
06/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 395.26 | 397.52 | 394.52 | 395.92 | (RMB) Yuan/gram |
30/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 384.08 | 384.08 | 371.94 | 376.62 | (RMB) Yuan/gram |
27/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 384.5 | 385.36 | 383.14 | 384.26 | (RMB) Yuan/gram |
26/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 385 | 386 | 382.84 | 384.44 | (RMB) Yuan/gram |
25/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 385.98 | 385.98 | 383.06 | 384.52 | (RMB) Yuan/gram |
24/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 397.54 | 397.56 | 387.04 | 391.1 | (RMB) Yuan/gram |
23/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 396.3 | 399.36 | 396.28 | 397.84 | (RMB) Yuan/gram |
20/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 397.42 | 398 | 395.54 | 397.2 | (RMB) Yuan/gram |
19/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 398 | 400.8 | 396.06 | 398.26 | (RMB) Yuan/gram |
18/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 401.92 | 403.22 | 398.5 | 400.46 | (RMB) Yuan/gram |
17/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 400.46 | 404.24 | 399.7 | 401.8 | (RMB) Yuan/gram |
16/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 404 | 405.56 | 402.24 | 403.86 | (RMB) Yuan/gram |
13/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 400.92 | 402.98 | 400.6 | 402.2 | (RMB) Yuan/gram |
12/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 386.48 | 389.44 | 385.12 | 386.94 | (RMB) Yuan/gram |
11/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 401.5 | 402.58 | 400.52 | 401.5 | (RMB) Yuan/gram |
09/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 426.68 | 428.3 | 421.88 | 425.6 | (RMB) Yuan/gram |
08/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 452.62 | 455.12 | 440.56 | 448.14 | (RMB) Yuan/gram |
06/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 393.96 | 396 | 391 | 394.52 | (RMB) Yuan/gram |
30/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 403 | 405.84 | 385.5 | 403.4 | (RMB) Yuan/gram |
29/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 406.92 | 407.22 | 404.64 | 405.88 | (RMB) Yuan/gram |
28/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 411.18 | 412.5 | 410.42 | 411.6 | (RMB) Yuan/gram |
27/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 409.2 | 411.44 | 408.98 | 410.86 | (RMB) Yuan/gram |
26/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 409.6 | 410 | 406.28 | 407.5 | (RMB) Yuan/gram |
23/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 409.3 | 410 | 407.12 | 408.86 | (RMB) Yuan/gram |
22/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 412.36 | 413.04 | 409.36 | 410.76 | (RMB) Yuan/gram |
21/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 404.58 | 412 | 404.58 | 410.54 | (RMB) Yuan/gram |
20/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 412.6 | 412.6 | 407.72 | 409.14 | (RMB) Yuan/gram |
19/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 409.34 | 411.5 | 407.86 | 409.54 | (RMB) Yuan/gram |
16/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 408.36 | 411.72 | 408 | 410.2 | (RMB) Yuan/gram |
15/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 411.6 | 411.62 | 407.22 | 408.9 | (RMB) Yuan/gram |
14/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 413.14 | 413.14 | 406.4 | 408.1 | (RMB) Yuan/gram |
13/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 416.76 | 416.86 | 413.74 | 415.06 | (RMB) Yuan/gram |
12/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 389.82 | 391.16 | 385.6 | 387.62 | (RMB) Yuan/gram |
11/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 406.98 | 406.98 | 398.18 | 401.6 | (RMB) Yuan/gram |
09/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 423.22 | 426.22 | 423.2 | 425.2 | (RMB) Yuan/gram |
08/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 456.68 | 456.96 | 448.66 | 452.78 | (RMB) Yuan/gram |
07/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 407.22 | 407.68 | 404.1 | 405.96 | (RMB) Yuan/gram |
06/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 391.88 | 393.1 | 391.88 | 392.72 | (RMB) Yuan/gram |
30/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 411.8 | 413 | 410.6 | 411.8 | (RMB) Yuan/gram |
29/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 407.08 | 411.42 | 406.86 | 409.5 | (RMB) Yuan/gram |
28/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 404.08 | 406.9 | 403.4 | 405.22 | (RMB) Yuan/gram |
25/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 402.48 | 406.66 | 400.24 | 403.16 | (RMB) Yuan/gram |
24/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 407.46 | 409.6 | 401 | 404.22 | (RMB) Yuan/gram |
23/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 414.42 | 415.48 | 405.38 | 410.26 | (RMB) Yuan/gram |
22/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 420.28 | 420.28 | 399.72 | 413.12 | (RMB) Yuan/gram |
21/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 422.62 | 425.2 | 421.26 | 423.22 | (RMB) Yuan/gram |
18/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 421.1 | 422.88 | 418.68 | 421.4 | (RMB) Yuan/gram |
17/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 424.6 | 425.7 | 420.02 | 422.56 | (RMB) Yuan/gram |
16/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 425.52 | 426.08 | 422.32 | 423.64 | (RMB) Yuan/gram |
15/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 425.3 | 426.44 | 424.48 | 425.68 | (RMB) Yuan/gram |
14/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 423.86 | 425.76 | 423 | 424.54 | (RMB) Yuan/gram |
12/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 391 | 393.84 | 389.18 | 391.68 | (RMB) Yuan/gram |
11/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 415.52 | 417.14 | 413.2 | 415.54 | (RMB) Yuan/gram |
10/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 412 | 412.48 | 409.58 | 411.04 | (RMB) Yuan/gram |
09/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 420 | 425.1 | 416.86 | 421.24 | (RMB) Yuan/gram |
07/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 406.7 | 409.02 | 406.4 | 407.92 | (RMB) Yuan/gram |
06/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 388.48 | 390.38 | 387.64 | 389 | (RMB) Yuan/gram |
31/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 428.22 | 430.26 | 426.46 | 428.34 | (RMB) Yuan/gram |
28/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 425.6 | 431.54 | 420.26 | 425.76 | (RMB) Yuan/gram |
27/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 419.94 | 427.04 | 419.7 | 424.7 | (RMB) Yuan/gram |
26/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 421.3 | 422.92 | 418 | 421.26 | (RMB) Yuan/gram |
25/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 424 | 426.12 | 421 | 422.9 | (RMB) Yuan/gram |
24/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 423.02 | 423.42 | 418.18 | 420.84 | (RMB) Yuan/gram |
21/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 423.08 | 426.72 | 420.92 | 423.2 | (RMB) Yuan/gram |
20/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 436.26 | 436.96 | 422.12 | 428.48 | (RMB) Yuan/gram |
19/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 442.36 | 442.68 | 431.8 | 437.32 | (RMB) Yuan/gram |
18/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 431.92 | 440.5 | 431.8 | 436.34 | (RMB) Yuan/gram |
17/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 426.42 | 431.42 | 425 | 428.46 | (RMB) Yuan/gram |
14/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 422.96 | 435 | 422.64 | 428.26 | (RMB) Yuan/gram |
13/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 424.14 | 425.5 | 421.02 | 423.64 | (RMB) Yuan/gram |
12/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 385.58 | 393.08 | 384.86 | 389.96 | (RMB) Yuan/gram |
09/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 421.6 | 423.34 | 420.4 | 421.78 | (RMB) Yuan/gram |
07/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 402 | 405.38 | 402 | 404.24 | (RMB) Yuan/gram |
06/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 391 | 391 | 385.4 | 387.4 | (RMB) Yuan/gram |
31/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 431.64 | 438.8 | 430.72 | 433.88 | (RMB) Yuan/gram |
30/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 436.12 | 437.5 | 432 | 435.48 | (RMB) Yuan/gram |
29/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 433.84 | 437.42 | 430.38 | 434.4 | (RMB) Yuan/gram |
28/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 434.48 | 444.6 | 431.18 | 437.62 | (RMB) Yuan/gram |
27/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 426.02 | 439 | 426.02 | 431.76 | (RMB) Yuan/gram |
24/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 420.18 | 425.28 | 419.32 | 422.78 | (RMB) Yuan/gram |
23/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 416 | 420.76 | 414.22 | 417.7 | (RMB) Yuan/gram |
22/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 411.5 | 422.58 | 410.56 | 415.42 | (RMB) Yuan/gram |
21/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 407.2 | 408.9 | 406.52 | 407.42 | (RMB) Yuan/gram |
20/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 405.04 | 405.7 | 404.12 | 405.16 | (RMB) Yuan/gram |
17/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 405.76 | 406.58 | 402.62 | 403.92 | (RMB) Yuan/gram |
16/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 407.12 | 408.26 | 406 | 407.08 | (RMB) Yuan/gram |
15/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 407 | 408.8 | 405.62 | 407.54 | (RMB) Yuan/gram |
14/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 407.48 | 408.72 | 405.38 | 406.62 | (RMB) Yuan/gram |
13/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 407.2 | 407.7 | 405.18 | 406.22 | (RMB) Yuan/gram |
12/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 387.56 | 388.24 | 384.52 | 386.44 | (RMB) Yuan/gram |
09/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 421.12 | 424.2 | 419.36 | 421.44 | (RMB) Yuan/gram |
08/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 453.22 | 459.56 | 453.22 | 456.52 | (RMB) Yuan/gram |
07/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 403.2 | 403.58 | 402.32 | 402.92 | (RMB) Yuan/gram |
30/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 402.12 | 402.98 | 401.86 | 402.38 | (RMB) Yuan/gram |
29/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 405 | 405 | 401.74 | 402.5 | (RMB) Yuan/gram |
24/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 400.06 | 402.28 | 400 | 400.94 | (RMB) Yuan/gram |
23/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 400.54 | 400.6 | 398.32 | 399.82 | (RMB) Yuan/gram |
22/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 398 | 401.28 | 395.68 | 398.96 | (RMB) Yuan/gram |
19/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 395.9 | 418.18 | 371.12 | 394.94 | (RMB) Yuan/gram |
18/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 394.1 | 395.4 | 394 | 394.64 | (RMB) Yuan/gram |
17/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 394.14 | 395.48 | 392.76 | 394.54 | (RMB) Yuan/gram |
16/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 393 | 395.74 | 391 | 394.14 | (RMB) Yuan/gram |
15/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 397.52 | 397.54 | 393.94 | 396.12 | (RMB) Yuan/gram |
11/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 411.88 | 416.96 | 411.84 | 413.9 | (RMB) Yuan/gram |
08/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 449.56 | 453.88 | 448.2 | 451.46 | (RMB) Yuan/gram |
07/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 402.88 | 403.16 | 401.38 | 402.32 | (RMB) Yuan/gram |
29/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 397.34 | 397.8 | 394.86 | 396.74 | (RMB) Yuan/gram |
28/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 395 | 397.5 | 390.82 | 393.88 | (RMB) Yuan/gram |
27/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 396.3 | 397.28 | 393.3 | 394.68 | (RMB) Yuan/gram |
26/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 396.28 | 399.1 | 396 | 397.82 | (RMB) Yuan/gram |
25/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 396.1 | 396.4 | 395.2 | 395.72 | (RMB) Yuan/gram |
22/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 396.98 | 397.38 | 392.92 | 395.26 | (RMB) Yuan/gram |
21/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 400.24 | 400.88 | 396.6 | 399.1 | (RMB) Yuan/gram |
20/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 398.62 | 402.02 | 398.12 | 400.24 | (RMB) Yuan/gram |
19/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 399.76 | 401.12 | 395.28 | 397.8 | (RMB) Yuan/gram |
11/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 410.86 | 410.86 | 405.78 | 409.38 | (RMB) Yuan/gram |
08/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 437.64 | 450.64 | 437.64 | 445.78 | (RMB) Yuan/gram |
06/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 395 | 396.04 | 392.32 | 394.54 | (RMB) Yuan/gram |
12/04/2020 | Shanghai-shfe | Shanghai-shfe Gold | 388 | 388.64 | 384.02 | 386.72 | (RMB) Yuan/gram |
11/04/2020 | Shanghai-shfe | Shanghai-shfe Gold | 409.5 | 412 | 409.18 | 410.52 | (RMB) Yuan/gram |
09/04/2020 | Shanghai-shfe | Shanghai-shfe Gold | 422 | 424.62 | 419.68 | 422.7 | (RMB) Yuan/gram |
08/04/2020 | Shanghai-shfe | Shanghai-shfe Gold | 435.92 | 438.94 | 435.92 | 437.74 | (RMB) Yuan/gram |
06/04/2020 | Shanghai-shfe | Shanghai-shfe Gold | 392.8 | 393.96 | 390.34 | 392.5 | (RMB) Yuan/gram |
12/03/2020 | Shanghai-shfe | Shanghai-shfe Gold | 383.88 | 387.56 | 382.4 | 385.26 | (RMB) Yuan/gram |
11/03/2020 | Shanghai-shfe | Shanghai-shfe Gold | 407.82 | 409.24 | 406.98 | 408.22 | (RMB) Yuan/gram |
09/03/2020 | Shanghai-shfe | Shanghai-shfe Gold | 428.54 | 428.66 | 420.26 | 424.36 | (RMB) Yuan/gram |
08/03/2020 | Shanghai-shfe | Shanghai-shfe Gold | 438.44 | 438.76 | 435.08 | 437.44 | (RMB) Yuan/gram |
07/03/2020 | Shanghai-shfe | Shanghai-shfe Gold | 400 | 403.46 | 399.46 | 402.22 | (RMB) Yuan/gram |
06/03/2020 | Shanghai-shfe | Shanghai-shfe Gold | 399.38 | 400.04 | 395 | 396.36 | (RMB) Yuan/gram |
12/02/2020 | Shanghai-shfe | Shanghai-shfe Gold | 381.14 | 383.92 | 381.02 | 382.34 | (RMB) Yuan/gram |
11/02/2020 | Shanghai-shfe | Shanghai-shfe Gold | 405.8 | 407.42 | 404.1 | 406.02 | (RMB) Yuan/gram |
09/02/2020 | Shanghai-shfe | Shanghai-shfe Gold | 433.08 | 433.5 | 427.7 | 429.5 | (RMB) Yuan/gram |
07/02/2020 | Shanghai-shfe | Shanghai-shfe Gold | 404.1 | 404.26 | 400.04 | 401.6 | (RMB) Yuan/gram |
06/02/2020 | Shanghai-shfe | Shanghai-shfe Gold | 398.96 | 400.3 | 398.56 | 399.22 | (RMB) Yuan/gram |
12/01/2020 | Shanghai-shfe | Shanghai-shfe Gold | 373.3 | 378.36 | 372.74 | 375.74 | (RMB) Yuan/gram |
09/01/2020 | Shanghai-shfe | Shanghai-shfe Gold | 428.36 | 433.18 | 428.16 | 430.84 | (RMB) Yuan/gram |
07/01/2020 | Shanghai-shfe | Shanghai-shfe Gold | 402.3 | 405.82 | 402.04 | 404.52 | (RMB) Yuan/gram |
06/01/2020 | Shanghai-shfe | Shanghai-shfe Gold | 398.88 | 401.48 | 398.42 | 399.66 | (RMB) Yuan/gram |