| Date | Exchange | Commodity | Open | High | Low | Close | Units |
|---|---|---|---|---|---|---|---|
| 27/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 373.1 | 374.48 | 372.02 | 373.3 | (RMB) Yuan/gram |
| 26/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 376.7 | 377.48 | 371.9 | 373.98 | (RMB) Yuan/gram |
| 23/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.98 | 376.16 | 373.7 | 375.04 | (RMB) Yuan/gram |
| 22/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 375.58 | 378.1 | 375.02 | 376.7 | (RMB) Yuan/gram |
| 21/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.16 | 376.06 | 371.58 | 374.16 | (RMB) Yuan/gram |
| 20/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.2 | 374.48 | 371.42 | 372.98 | (RMB) Yuan/gram |
| 19/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 376.5 | 377.36 | 374.4 | 375.72 | (RMB) Yuan/gram |
| 16/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.12 | 374.08 | 368.92 | 372.38 | (RMB) Yuan/gram |
| 15/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.38 | 369.6 | 366.3 | 367.62 | (RMB) Yuan/gram |
| 14/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 367.88 | 370.56 | 367.88 | 369.44 | (RMB) Yuan/gram |
| 13/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.02 | 369.02 | 365.54 | 367.08 | (RMB) Yuan/gram |
| 12/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.72 | 370.96 | 367.76 | 369.48 | (RMB) Yuan/gram |
| 09/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.88 | 373.96 | 370.88 | 372.72 | (RMB) Yuan/gram |
| 08/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 368.92 | 371.5 | 367.5 | 369.08 | (RMB) Yuan/gram |
| 07/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 368.36 | 370.2 | 367.9 | 369 | (RMB) Yuan/gram |
| 06/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 367.38 | 369.18 | 366.5 | 368.34 | (RMB) Yuan/gram |
| 03/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 362.02 | 362.14 | 357.26 | 359.78 | (RMB) Yuan/gram |
| 02/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 384.76 | 385.76 | 379.68 | 382.94 | (RMB) Yuan/gram |
| 01/04/2021 | Shanghai-shfe | Shanghai-shfe Gold | 401.4 | 403 | 401.32 | 402.4 | (RMB) Yuan/gram |
| 31/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 357.62 | 358.84 | 355.88 | 357.54 | (RMB) Yuan/gram |
| 30/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 366.58 | 367.22 | 361.32 | 363.46 | (RMB) Yuan/gram |
| 29/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 365.88 | 368.4 | 365.36 | 366.74 | (RMB) Yuan/gram |
| 26/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 366.5 | 370.6 | 365.12 | 367.68 | (RMB) Yuan/gram |
| 25/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 366.54 | 368.72 | 365.78 | 367.16 | (RMB) Yuan/gram |
| 24/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 367 | 367.36 | 364.12 | 365.52 | (RMB) Yuan/gram |
| 23/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 365.8 | 367.5 | 364.9 | 366.16 | (RMB) Yuan/gram |
| 22/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 367.22 | 368.36 | 365.02 | 366.76 | (RMB) Yuan/gram |
| 19/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 365.8 | 368.68 | 363.02 | 365.38 | (RMB) Yuan/gram |
| 18/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 365.1 | 369.96 | 363.6 | 366.96 | (RMB) Yuan/gram |
| 17/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 365 | 367.56 | 364.62 | 365.76 | (RMB) Yuan/gram |
| 16/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 365.22 | 366.22 | 363.2 | 364.96 | (RMB) Yuan/gram |
| 15/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 360.12 | 366.16 | 358.5 | 362.02 | (RMB) Yuan/gram |
| 12/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 366.12 | 366.3 | 360.4 | 363.18 | (RMB) Yuan/gram |
| 11/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 362.28 | 366.96 | 362.16 | 364.36 | (RMB) Yuan/gram |
| 10/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 360.54 | 364.86 | 360.38 | 363.02 | (RMB) Yuan/gram |
| 09/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 358.64 | 359.5 | 355.42 | 357.52 | (RMB) Yuan/gram |
| 08/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 357.72 | 361.98 | 355.74 | 359.1 | (RMB) Yuan/gram |
| 05/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 360.76 | 361.84 | 354.58 | 358.48 | (RMB) Yuan/gram |
| 03/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 364.2 | 365 | 361.66 | 363.32 | (RMB) Yuan/gram |
| 02/03/2021 | Shanghai-shfe | Shanghai-shfe Gold | 387.36 | 387.36 | 383.46 | 385.1 | (RMB) Yuan/gram |
| 26/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.06 | 375.18 | 368.5 | 372.18 | (RMB) Yuan/gram |
| 25/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 378.62 | 379.12 | 373.8 | 376.08 | (RMB) Yuan/gram |
| 24/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 380.66 | 380.92 | 377.08 | 379.34 | (RMB) Yuan/gram |
| 23/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 377.1 | 381.88 | 377.1 | 380 | (RMB) Yuan/gram |
| 22/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.7 | 377.82 | 372.1 | 375.24 | (RMB) Yuan/gram |
| 19/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.5 | 376.46 | 370.64 | 373.5 | (RMB) Yuan/gram |
| 18/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.98 | 374.98 | 372.44 | 373.64 | (RMB) Yuan/gram |
| 10/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 385.16 | 386.44 | 383.12 | 384.9 | (RMB) Yuan/gram |
| 09/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 382.56 | 385.84 | 381.5 | 384.04 | (RMB) Yuan/gram |
| 08/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 378.8 | 381.56 | 376.46 | 379.38 | (RMB) Yuan/gram |
| 05/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 381.3 | 381.5 | 375.04 | 377.44 | (RMB) Yuan/gram |
| 04/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 365.8 | 370 | 365.64 | 367.84 | (RMB) Yuan/gram |
| 03/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 365 | 366.34 | 358.44 | 362.66 | (RMB) Yuan/gram |
| 02/02/2021 | Shanghai-shfe | Shanghai-shfe Gold | 393 | 394.18 | 388.82 | 392.34 | (RMB) Yuan/gram |
| 29/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 386.56 | 390.82 | 384.2 | 388.18 | (RMB) Yuan/gram |
| 28/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 386.8 | 389.6 | 385.4 | 387.32 | (RMB) Yuan/gram |
| 27/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 390.04 | 390.5 | 386.18 | 388.46 | (RMB) Yuan/gram |
| 26/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 391.54 | 392.58 | 388.34 | 390.58 | (RMB) Yuan/gram |
| 25/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 388 | 391.8 | 386.58 | 389.08 | (RMB) Yuan/gram |
| 22/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 391.36 | 391.94 | 389.52 | 390.74 | (RMB) Yuan/gram |
| 21/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 387.22 | 392.96 | 384.78 | 390.14 | (RMB) Yuan/gram |
| 20/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 386.4 | 389.52 | 385.26 | 387.36 | (RMB) Yuan/gram |
| 19/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 387.16 | 388.56 | 386.2 | 387.34 | (RMB) Yuan/gram |
| 18/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 387.98 | 388.78 | 382.08 | 385.52 | (RMB) Yuan/gram |
| 15/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 386.5 | 390.18 | 385.84 | 387.88 | (RMB) Yuan/gram |
| 14/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 388.98 | 390.34 | 384.3 | 387.92 | (RMB) Yuan/gram |
| 13/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 389.7 | 390.48 | 385.62 | 388.18 | (RMB) Yuan/gram |
| 12/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 386.22 | 389.7 | 383.56 | 386.62 | (RMB) Yuan/gram |
| 11/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 394.98 | 394.98 | 380.18 | 387.56 | (RMB) Yuan/gram |
| 08/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 400.68 | 401.1 | 397.5 | 399.4 | (RMB) Yuan/gram |
| 07/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 402.5 | 404.58 | 396.5 | 400.8 | (RMB) Yuan/gram |
| 06/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 405.7 | 406.94 | 403.66 | 405.44 | (RMB) Yuan/gram |
| 05/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 403.6 | 406.74 | 403.26 | 405.02 | (RMB) Yuan/gram |
| 04/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 357.46 | 365.52 | 357.36 | 361.78 | (RMB) Yuan/gram |
| 03/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 369.02 | 370.84 | 360.2 | 365.4 | (RMB) Yuan/gram |
| 02/01/2021 | Shanghai-shfe | Shanghai-shfe Gold | 390.38 | 393.42 | 386.74 | 390.04 | (RMB) Yuan/gram |
| 31/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 395.7 | 400 | 395.1 | 397.62 | (RMB) Yuan/gram |
| 30/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 395.74 | 397.54 | 394.4 | 396.2 | (RMB) Yuan/gram |
| 29/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 396 | 400.92 | 395.7 | 397.86 | (RMB) Yuan/gram |
| 28/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 396.7 | 401.76 | 390 | 399.16 | (RMB) Yuan/gram |
| 25/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 395.74 | 398 | 394.04 | 396.14 | (RMB) Yuan/gram |
| 24/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 393.5 | 397.24 | 393 | 395.64 | (RMB) Yuan/gram |
| 23/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 395.5 | 398 | 393.72 | 395.56 | (RMB) Yuan/gram |
| 22/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 398.48 | 398.5 | 395.02 | 397.02 | (RMB) Yuan/gram |
| 21/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 397.02 | 403.5 | 394.86 | 399.24 | (RMB) Yuan/gram |
| 18/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 394.48 | 398.16 | 394.48 | 396.24 | (RMB) Yuan/gram |
| 17/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 391.08 | 394.08 | 389.32 | 391.74 | (RMB) Yuan/gram |
| 16/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 389.16 | 392.06 | 388.76 | 390.56 | (RMB) Yuan/gram |
| 15/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 384.32 | 388.9 | 383.5 | 386.14 | (RMB) Yuan/gram |
| 14/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 385.42 | 389.02 | 385 | 386.72 | (RMB) Yuan/gram |
| 11/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 400.58 | 401.84 | 398.28 | 400.28 | (RMB) Yuan/gram |
| 10/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 413 | 417.2 | 412.56 | 415.88 | (RMB) Yuan/gram |
| 08/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 435 | 435 | 421.24 | 425.68 | (RMB) Yuan/gram |
| 06/12/2020 | Shanghai-shfe | Shanghai-shfe Gold | 395.26 | 397.52 | 394.52 | 395.92 | (RMB) Yuan/gram |
| 30/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 384.08 | 384.08 | 371.94 | 376.62 | (RMB) Yuan/gram |
| 27/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 384.5 | 385.36 | 383.14 | 384.26 | (RMB) Yuan/gram |
| 26/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 385 | 386 | 382.84 | 384.44 | (RMB) Yuan/gram |
| 25/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 385.98 | 385.98 | 383.06 | 384.52 | (RMB) Yuan/gram |
| 24/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 397.54 | 397.56 | 387.04 | 391.1 | (RMB) Yuan/gram |
| 23/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 396.3 | 399.36 | 396.28 | 397.84 | (RMB) Yuan/gram |
| 20/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 397.42 | 398 | 395.54 | 397.2 | (RMB) Yuan/gram |
| 19/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 398 | 400.8 | 396.06 | 398.26 | (RMB) Yuan/gram |
| 18/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 401.92 | 403.22 | 398.5 | 400.46 | (RMB) Yuan/gram |
| 17/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 400.46 | 404.24 | 399.7 | 401.8 | (RMB) Yuan/gram |
| 16/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 404 | 405.56 | 402.24 | 403.86 | (RMB) Yuan/gram |
| 13/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 400.92 | 402.98 | 400.6 | 402.2 | (RMB) Yuan/gram |
| 12/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 386.48 | 389.44 | 385.12 | 386.94 | (RMB) Yuan/gram |
| 11/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 401.5 | 402.58 | 400.52 | 401.5 | (RMB) Yuan/gram |
| 09/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 426.68 | 428.3 | 421.88 | 425.6 | (RMB) Yuan/gram |
| 08/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 452.62 | 455.12 | 440.56 | 448.14 | (RMB) Yuan/gram |
| 06/11/2020 | Shanghai-shfe | Shanghai-shfe Gold | 393.96 | 396 | 391 | 394.52 | (RMB) Yuan/gram |
| 30/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 403 | 405.84 | 385.5 | 403.4 | (RMB) Yuan/gram |
| 29/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 406.92 | 407.22 | 404.64 | 405.88 | (RMB) Yuan/gram |
| 28/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 411.18 | 412.5 | 410.42 | 411.6 | (RMB) Yuan/gram |
| 27/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 409.2 | 411.44 | 408.98 | 410.86 | (RMB) Yuan/gram |
| 26/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 409.6 | 410 | 406.28 | 407.5 | (RMB) Yuan/gram |
| 23/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 409.3 | 410 | 407.12 | 408.86 | (RMB) Yuan/gram |
| 22/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 412.36 | 413.04 | 409.36 | 410.76 | (RMB) Yuan/gram |
| 21/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 404.58 | 412 | 404.58 | 410.54 | (RMB) Yuan/gram |
| 20/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 412.6 | 412.6 | 407.72 | 409.14 | (RMB) Yuan/gram |
| 19/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 409.34 | 411.5 | 407.86 | 409.54 | (RMB) Yuan/gram |
| 16/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 408.36 | 411.72 | 408 | 410.2 | (RMB) Yuan/gram |
| 15/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 411.6 | 411.62 | 407.22 | 408.9 | (RMB) Yuan/gram |
| 14/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 413.14 | 413.14 | 406.4 | 408.1 | (RMB) Yuan/gram |
| 13/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 416.76 | 416.86 | 413.74 | 415.06 | (RMB) Yuan/gram |
| 12/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 389.82 | 391.16 | 385.6 | 387.62 | (RMB) Yuan/gram |
| 11/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 406.98 | 406.98 | 398.18 | 401.6 | (RMB) Yuan/gram |
| 09/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 423.22 | 426.22 | 423.2 | 425.2 | (RMB) Yuan/gram |
| 08/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 456.68 | 456.96 | 448.66 | 452.78 | (RMB) Yuan/gram |
| 07/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 407.22 | 407.68 | 404.1 | 405.96 | (RMB) Yuan/gram |
| 06/10/2020 | Shanghai-shfe | Shanghai-shfe Gold | 391.88 | 393.1 | 391.88 | 392.72 | (RMB) Yuan/gram |
| 30/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 411.8 | 413 | 410.6 | 411.8 | (RMB) Yuan/gram |
| 29/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 407.08 | 411.42 | 406.86 | 409.5 | (RMB) Yuan/gram |
| 28/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 404.08 | 406.9 | 403.4 | 405.22 | (RMB) Yuan/gram |
| 25/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 402.48 | 406.66 | 400.24 | 403.16 | (RMB) Yuan/gram |
| 24/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 407.46 | 409.6 | 401 | 404.22 | (RMB) Yuan/gram |
| 23/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 414.42 | 415.48 | 405.38 | 410.26 | (RMB) Yuan/gram |
| 22/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 420.28 | 420.28 | 399.72 | 413.12 | (RMB) Yuan/gram |
| 21/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 422.62 | 425.2 | 421.26 | 423.22 | (RMB) Yuan/gram |
| 18/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 421.1 | 422.88 | 418.68 | 421.4 | (RMB) Yuan/gram |
| 17/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 424.6 | 425.7 | 420.02 | 422.56 | (RMB) Yuan/gram |
| 16/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 425.52 | 426.08 | 422.32 | 423.64 | (RMB) Yuan/gram |
| 15/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 425.3 | 426.44 | 424.48 | 425.68 | (RMB) Yuan/gram |
| 14/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 423.86 | 425.76 | 423 | 424.54 | (RMB) Yuan/gram |
| 12/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 391 | 393.84 | 389.18 | 391.68 | (RMB) Yuan/gram |
| 11/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 415.52 | 417.14 | 413.2 | 415.54 | (RMB) Yuan/gram |
| 10/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 412 | 412.48 | 409.58 | 411.04 | (RMB) Yuan/gram |
| 09/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 420 | 425.1 | 416.86 | 421.24 | (RMB) Yuan/gram |
| 07/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 406.7 | 409.02 | 406.4 | 407.92 | (RMB) Yuan/gram |
| 06/09/2020 | Shanghai-shfe | Shanghai-shfe Gold | 388.48 | 390.38 | 387.64 | 389 | (RMB) Yuan/gram |
| 31/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 428.22 | 430.26 | 426.46 | 428.34 | (RMB) Yuan/gram |
| 28/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 425.6 | 431.54 | 420.26 | 425.76 | (RMB) Yuan/gram |
| 27/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 419.94 | 427.04 | 419.7 | 424.7 | (RMB) Yuan/gram |
| 26/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 421.3 | 422.92 | 418 | 421.26 | (RMB) Yuan/gram |
| 25/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 424 | 426.12 | 421 | 422.9 | (RMB) Yuan/gram |
| 24/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 423.02 | 423.42 | 418.18 | 420.84 | (RMB) Yuan/gram |
| 21/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 423.08 | 426.72 | 420.92 | 423.2 | (RMB) Yuan/gram |
| 20/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 436.26 | 436.96 | 422.12 | 428.48 | (RMB) Yuan/gram |
| 19/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 442.36 | 442.68 | 431.8 | 437.32 | (RMB) Yuan/gram |
| 18/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 431.92 | 440.5 | 431.8 | 436.34 | (RMB) Yuan/gram |
| 17/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 426.42 | 431.42 | 425 | 428.46 | (RMB) Yuan/gram |
| 14/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 422.96 | 435 | 422.64 | 428.26 | (RMB) Yuan/gram |
| 13/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 424.14 | 425.5 | 421.02 | 423.64 | (RMB) Yuan/gram |
| 12/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 385.58 | 393.08 | 384.86 | 389.96 | (RMB) Yuan/gram |
| 09/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 421.6 | 423.34 | 420.4 | 421.78 | (RMB) Yuan/gram |
| 07/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 402 | 405.38 | 402 | 404.24 | (RMB) Yuan/gram |
| 06/08/2020 | Shanghai-shfe | Shanghai-shfe Gold | 391 | 391 | 385.4 | 387.4 | (RMB) Yuan/gram |
| 31/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 431.64 | 438.8 | 430.72 | 433.88 | (RMB) Yuan/gram |
| 30/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 436.12 | 437.5 | 432 | 435.48 | (RMB) Yuan/gram |
| 29/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 433.84 | 437.42 | 430.38 | 434.4 | (RMB) Yuan/gram |
| 28/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 434.48 | 444.6 | 431.18 | 437.62 | (RMB) Yuan/gram |
| 27/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 426.02 | 439 | 426.02 | 431.76 | (RMB) Yuan/gram |
| 24/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 420.18 | 425.28 | 419.32 | 422.78 | (RMB) Yuan/gram |
| 23/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 416 | 420.76 | 414.22 | 417.7 | (RMB) Yuan/gram |
| 22/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 411.5 | 422.58 | 410.56 | 415.42 | (RMB) Yuan/gram |
| 21/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 407.2 | 408.9 | 406.52 | 407.42 | (RMB) Yuan/gram |
| 20/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 405.04 | 405.7 | 404.12 | 405.16 | (RMB) Yuan/gram |
| 17/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 405.76 | 406.58 | 402.62 | 403.92 | (RMB) Yuan/gram |
| 16/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 407.12 | 408.26 | 406 | 407.08 | (RMB) Yuan/gram |
| 15/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 407 | 408.8 | 405.62 | 407.54 | (RMB) Yuan/gram |
| 14/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 407.48 | 408.72 | 405.38 | 406.62 | (RMB) Yuan/gram |
| 13/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 407.2 | 407.7 | 405.18 | 406.22 | (RMB) Yuan/gram |
| 12/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 387.56 | 388.24 | 384.52 | 386.44 | (RMB) Yuan/gram |
| 09/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 421.12 | 424.2 | 419.36 | 421.44 | (RMB) Yuan/gram |
| 08/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 453.22 | 459.56 | 453.22 | 456.52 | (RMB) Yuan/gram |
| 07/07/2020 | Shanghai-shfe | Shanghai-shfe Gold | 403.2 | 403.58 | 402.32 | 402.92 | (RMB) Yuan/gram |
| 30/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 402.12 | 402.98 | 401.86 | 402.38 | (RMB) Yuan/gram |
| 29/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 405 | 405 | 401.74 | 402.5 | (RMB) Yuan/gram |
| 24/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 400.06 | 402.28 | 400 | 400.94 | (RMB) Yuan/gram |
| 23/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 400.54 | 400.6 | 398.32 | 399.82 | (RMB) Yuan/gram |
| 22/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 398 | 401.28 | 395.68 | 398.96 | (RMB) Yuan/gram |
| 19/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 395.9 | 418.18 | 371.12 | 394.94 | (RMB) Yuan/gram |
| 18/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 394.1 | 395.4 | 394 | 394.64 | (RMB) Yuan/gram |
| 17/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 394.14 | 395.48 | 392.76 | 394.54 | (RMB) Yuan/gram |
| 16/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 393 | 395.74 | 391 | 394.14 | (RMB) Yuan/gram |
| 15/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 397.52 | 397.54 | 393.94 | 396.12 | (RMB) Yuan/gram |
| 11/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 411.88 | 416.96 | 411.84 | 413.9 | (RMB) Yuan/gram |
| 08/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 449.56 | 453.88 | 448.2 | 451.46 | (RMB) Yuan/gram |
| 07/06/2020 | Shanghai-shfe | Shanghai-shfe Gold | 402.88 | 403.16 | 401.38 | 402.32 | (RMB) Yuan/gram |
| 29/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 397.34 | 397.8 | 394.86 | 396.74 | (RMB) Yuan/gram |
| 28/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 395 | 397.5 | 390.82 | 393.88 | (RMB) Yuan/gram |
| 27/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 396.3 | 397.28 | 393.3 | 394.68 | (RMB) Yuan/gram |
| 26/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 396.28 | 399.1 | 396 | 397.82 | (RMB) Yuan/gram |
| 25/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 396.1 | 396.4 | 395.2 | 395.72 | (RMB) Yuan/gram |
| 22/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 396.98 | 397.38 | 392.92 | 395.26 | (RMB) Yuan/gram |
| 21/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 400.24 | 400.88 | 396.6 | 399.1 | (RMB) Yuan/gram |
| 20/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 398.62 | 402.02 | 398.12 | 400.24 | (RMB) Yuan/gram |
| 19/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 399.76 | 401.12 | 395.28 | 397.8 | (RMB) Yuan/gram |
| 11/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 410.86 | 410.86 | 405.78 | 409.38 | (RMB) Yuan/gram |
| 08/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 437.64 | 450.64 | 437.64 | 445.78 | (RMB) Yuan/gram |
| 06/05/2020 | Shanghai-shfe | Shanghai-shfe Gold | 395 | 396.04 | 392.32 | 394.54 | (RMB) Yuan/gram |
| 12/04/2020 | Shanghai-shfe | Shanghai-shfe Gold | 388 | 388.64 | 384.02 | 386.72 | (RMB) Yuan/gram |
| 11/04/2020 | Shanghai-shfe | Shanghai-shfe Gold | 409.5 | 412 | 409.18 | 410.52 | (RMB) Yuan/gram |
| 09/04/2020 | Shanghai-shfe | Shanghai-shfe Gold | 422 | 424.62 | 419.68 | 422.7 | (RMB) Yuan/gram |
| 08/04/2020 | Shanghai-shfe | Shanghai-shfe Gold | 435.92 | 438.94 | 435.92 | 437.74 | (RMB) Yuan/gram |
| 06/04/2020 | Shanghai-shfe | Shanghai-shfe Gold | 392.8 | 393.96 | 390.34 | 392.5 | (RMB) Yuan/gram |
| 12/03/2020 | Shanghai-shfe | Shanghai-shfe Gold | 383.88 | 387.56 | 382.4 | 385.26 | (RMB) Yuan/gram |
| 11/03/2020 | Shanghai-shfe | Shanghai-shfe Gold | 407.82 | 409.24 | 406.98 | 408.22 | (RMB) Yuan/gram |
| 09/03/2020 | Shanghai-shfe | Shanghai-shfe Gold | 428.54 | 428.66 | 420.26 | 424.36 | (RMB) Yuan/gram |
| 08/03/2020 | Shanghai-shfe | Shanghai-shfe Gold | 438.44 | 438.76 | 435.08 | 437.44 | (RMB) Yuan/gram |
| 07/03/2020 | Shanghai-shfe | Shanghai-shfe Gold | 400 | 403.46 | 399.46 | 402.22 | (RMB) Yuan/gram |
| 06/03/2020 | Shanghai-shfe | Shanghai-shfe Gold | 399.38 | 400.04 | 395 | 396.36 | (RMB) Yuan/gram |
| 12/02/2020 | Shanghai-shfe | Shanghai-shfe Gold | 381.14 | 383.92 | 381.02 | 382.34 | (RMB) Yuan/gram |
| 11/02/2020 | Shanghai-shfe | Shanghai-shfe Gold | 405.8 | 407.42 | 404.1 | 406.02 | (RMB) Yuan/gram |
| 09/02/2020 | Shanghai-shfe | Shanghai-shfe Gold | 433.08 | 433.5 | 427.7 | 429.5 | (RMB) Yuan/gram |
| 07/02/2020 | Shanghai-shfe | Shanghai-shfe Gold | 404.1 | 404.26 | 400.04 | 401.6 | (RMB) Yuan/gram |
| 06/02/2020 | Shanghai-shfe | Shanghai-shfe Gold | 398.96 | 400.3 | 398.56 | 399.22 | (RMB) Yuan/gram |
| 12/01/2020 | Shanghai-shfe | Shanghai-shfe Gold | 373.3 | 378.36 | 372.74 | 375.74 | (RMB) Yuan/gram |
| 09/01/2020 | Shanghai-shfe | Shanghai-shfe Gold | 428.36 | 433.18 | 428.16 | 430.84 | (RMB) Yuan/gram |
| 07/01/2020 | Shanghai-shfe | Shanghai-shfe Gold | 402.3 | 405.82 | 402.04 | 404.52 | (RMB) Yuan/gram |
| 06/01/2020 | Shanghai-shfe | Shanghai-shfe Gold | 398.88 | 401.48 | 398.42 | 399.66 | (RMB) Yuan/gram |