SHANGHAI FUTURE GOLD PRICES

Home   >   Shanghai Future Gold Prices

Date Exchange Commodity Open High Low Close Units
27/04/2021 Shanghai-shfe Shanghai-shfe Gold 373.1 374.48 372.02 373.3 (RMB) Yuan/gram
26/04/2021 Shanghai-shfe Shanghai-shfe Gold 376.7 377.48 371.9 373.98 (RMB) Yuan/gram
23/04/2021 Shanghai-shfe Shanghai-shfe Gold 374.98 376.16 373.7 375.04 (RMB) Yuan/gram
22/04/2021 Shanghai-shfe Shanghai-shfe Gold 375.58 378.1 375.02 376.7 (RMB) Yuan/gram
21/04/2021 Shanghai-shfe Shanghai-shfe Gold 372.16 376.06 371.58 374.16 (RMB) Yuan/gram
20/04/2021 Shanghai-shfe Shanghai-shfe Gold 374.2 374.48 371.42 372.98 (RMB) Yuan/gram
19/04/2021 Shanghai-shfe Shanghai-shfe Gold 376.5 377.36 374.4 375.72 (RMB) Yuan/gram
16/04/2021 Shanghai-shfe Shanghai-shfe Gold 369.12 374.08 368.92 372.38 (RMB) Yuan/gram
15/04/2021 Shanghai-shfe Shanghai-shfe Gold 369.38 369.6 366.3 367.62 (RMB) Yuan/gram
14/04/2021 Shanghai-shfe Shanghai-shfe Gold 367.88 370.56 367.88 369.44 (RMB) Yuan/gram
13/04/2021 Shanghai-shfe Shanghai-shfe Gold 369.02 369.02 365.54 367.08 (RMB) Yuan/gram
12/04/2021 Shanghai-shfe Shanghai-shfe Gold 369.72 370.96 367.76 369.48 (RMB) Yuan/gram
09/04/2021 Shanghai-shfe Shanghai-shfe Gold 370.88 373.96 370.88 372.72 (RMB) Yuan/gram
08/04/2021 Shanghai-shfe Shanghai-shfe Gold 368.92 371.5 367.5 369.08 (RMB) Yuan/gram
07/04/2021 Shanghai-shfe Shanghai-shfe Gold 368.36 370.2 367.9 369 (RMB) Yuan/gram
06/04/2021 Shanghai-shfe Shanghai-shfe Gold 367.38 369.18 366.5 368.34 (RMB) Yuan/gram
03/04/2021 Shanghai-shfe Shanghai-shfe Gold 362.02 362.14 357.26 359.78 (RMB) Yuan/gram
02/04/2021 Shanghai-shfe Shanghai-shfe Gold 384.76 385.76 379.68 382.94 (RMB) Yuan/gram
01/04/2021 Shanghai-shfe Shanghai-shfe Gold 401.4 403 401.32 402.4 (RMB) Yuan/gram
31/03/2021 Shanghai-shfe Shanghai-shfe Gold 357.62 358.84 355.88 357.54 (RMB) Yuan/gram
30/03/2021 Shanghai-shfe Shanghai-shfe Gold 366.58 367.22 361.32 363.46 (RMB) Yuan/gram
29/03/2021 Shanghai-shfe Shanghai-shfe Gold 365.88 368.4 365.36 366.74 (RMB) Yuan/gram
26/03/2021 Shanghai-shfe Shanghai-shfe Gold 366.5 370.6 365.12 367.68 (RMB) Yuan/gram
25/03/2021 Shanghai-shfe Shanghai-shfe Gold 366.54 368.72 365.78 367.16 (RMB) Yuan/gram
24/03/2021 Shanghai-shfe Shanghai-shfe Gold 367 367.36 364.12 365.52 (RMB) Yuan/gram
23/03/2021 Shanghai-shfe Shanghai-shfe Gold 365.8 367.5 364.9 366.16 (RMB) Yuan/gram
22/03/2021 Shanghai-shfe Shanghai-shfe Gold 367.22 368.36 365.02 366.76 (RMB) Yuan/gram
19/03/2021 Shanghai-shfe Shanghai-shfe Gold 365.8 368.68 363.02 365.38 (RMB) Yuan/gram
18/03/2021 Shanghai-shfe Shanghai-shfe Gold 365.1 369.96 363.6 366.96 (RMB) Yuan/gram
17/03/2021 Shanghai-shfe Shanghai-shfe Gold 365 367.56 364.62 365.76 (RMB) Yuan/gram
16/03/2021 Shanghai-shfe Shanghai-shfe Gold 365.22 366.22 363.2 364.96 (RMB) Yuan/gram
15/03/2021 Shanghai-shfe Shanghai-shfe Gold 360.12 366.16 358.5 362.02 (RMB) Yuan/gram
12/03/2021 Shanghai-shfe Shanghai-shfe Gold 366.12 366.3 360.4 363.18 (RMB) Yuan/gram
11/03/2021 Shanghai-shfe Shanghai-shfe Gold 362.28 366.96 362.16 364.36 (RMB) Yuan/gram
10/03/2021 Shanghai-shfe Shanghai-shfe Gold 360.54 364.86 360.38 363.02 (RMB) Yuan/gram
09/03/2021 Shanghai-shfe Shanghai-shfe Gold 358.64 359.5 355.42 357.52 (RMB) Yuan/gram
08/03/2021 Shanghai-shfe Shanghai-shfe Gold 357.72 361.98 355.74 359.1 (RMB) Yuan/gram
05/03/2021 Shanghai-shfe Shanghai-shfe Gold 360.76 361.84 354.58 358.48 (RMB) Yuan/gram
03/03/2021 Shanghai-shfe Shanghai-shfe Gold 364.2 365 361.66 363.32 (RMB) Yuan/gram
02/03/2021 Shanghai-shfe Shanghai-shfe Gold 387.36 387.36 383.46 385.1 (RMB) Yuan/gram
26/02/2021 Shanghai-shfe Shanghai-shfe Gold 374.06 375.18 368.5 372.18 (RMB) Yuan/gram
25/02/2021 Shanghai-shfe Shanghai-shfe Gold 378.62 379.12 373.8 376.08 (RMB) Yuan/gram
24/02/2021 Shanghai-shfe Shanghai-shfe Gold 380.66 380.92 377.08 379.34 (RMB) Yuan/gram
23/02/2021 Shanghai-shfe Shanghai-shfe Gold 377.1 381.88 377.1 380 (RMB) Yuan/gram
22/02/2021 Shanghai-shfe Shanghai-shfe Gold 372.7 377.82 372.1 375.24 (RMB) Yuan/gram
19/02/2021 Shanghai-shfe Shanghai-shfe Gold 374.5 376.46 370.64 373.5 (RMB) Yuan/gram
18/02/2021 Shanghai-shfe Shanghai-shfe Gold 374.98 374.98 372.44 373.64 (RMB) Yuan/gram
10/02/2021 Shanghai-shfe Shanghai-shfe Gold 385.16 386.44 383.12 384.9 (RMB) Yuan/gram
09/02/2021 Shanghai-shfe Shanghai-shfe Gold 382.56 385.84 381.5 384.04 (RMB) Yuan/gram
08/02/2021 Shanghai-shfe Shanghai-shfe Gold 378.8 381.56 376.46 379.38 (RMB) Yuan/gram
05/02/2021 Shanghai-shfe Shanghai-shfe Gold 381.3 381.5 375.04 377.44 (RMB) Yuan/gram
04/02/2021 Shanghai-shfe Shanghai-shfe Gold 365.8 370 365.64 367.84 (RMB) Yuan/gram
03/02/2021 Shanghai-shfe Shanghai-shfe Gold 365 366.34 358.44 362.66 (RMB) Yuan/gram
02/02/2021 Shanghai-shfe Shanghai-shfe Gold 393 394.18 388.82 392.34 (RMB) Yuan/gram
29/01/2021 Shanghai-shfe Shanghai-shfe Gold 386.56 390.82 384.2 388.18 (RMB) Yuan/gram
28/01/2021 Shanghai-shfe Shanghai-shfe Gold 386.8 389.6 385.4 387.32 (RMB) Yuan/gram
27/01/2021 Shanghai-shfe Shanghai-shfe Gold 390.04 390.5 386.18 388.46 (RMB) Yuan/gram
26/01/2021 Shanghai-shfe Shanghai-shfe Gold 391.54 392.58 388.34 390.58 (RMB) Yuan/gram
25/01/2021 Shanghai-shfe Shanghai-shfe Gold 388 391.8 386.58 389.08 (RMB) Yuan/gram
22/01/2021 Shanghai-shfe Shanghai-shfe Gold 391.36 391.94 389.52 390.74 (RMB) Yuan/gram
21/01/2021 Shanghai-shfe Shanghai-shfe Gold 387.22 392.96 384.78 390.14 (RMB) Yuan/gram
20/01/2021 Shanghai-shfe Shanghai-shfe Gold 386.4 389.52 385.26 387.36 (RMB) Yuan/gram
19/01/2021 Shanghai-shfe Shanghai-shfe Gold 387.16 388.56 386.2 387.34 (RMB) Yuan/gram
18/01/2021 Shanghai-shfe Shanghai-shfe Gold 387.98 388.78 382.08 385.52 (RMB) Yuan/gram
15/01/2021 Shanghai-shfe Shanghai-shfe Gold 386.5 390.18 385.84 387.88 (RMB) Yuan/gram
14/01/2021 Shanghai-shfe Shanghai-shfe Gold 388.98 390.34 384.3 387.92 (RMB) Yuan/gram
13/01/2021 Shanghai-shfe Shanghai-shfe Gold 389.7 390.48 385.62 388.18 (RMB) Yuan/gram
12/01/2021 Shanghai-shfe Shanghai-shfe Gold 386.22 389.7 383.56 386.62 (RMB) Yuan/gram
11/01/2021 Shanghai-shfe Shanghai-shfe Gold 394.98 394.98 380.18 387.56 (RMB) Yuan/gram
08/01/2021 Shanghai-shfe Shanghai-shfe Gold 400.68 401.1 397.5 399.4 (RMB) Yuan/gram
07/01/2021 Shanghai-shfe Shanghai-shfe Gold 402.5 404.58 396.5 400.8 (RMB) Yuan/gram
06/01/2021 Shanghai-shfe Shanghai-shfe Gold 405.7 406.94 403.66 405.44 (RMB) Yuan/gram
05/01/2021 Shanghai-shfe Shanghai-shfe Gold 403.6 406.74 403.26 405.02 (RMB) Yuan/gram
04/01/2021 Shanghai-shfe Shanghai-shfe Gold 357.46 365.52 357.36 361.78 (RMB) Yuan/gram
03/01/2021 Shanghai-shfe Shanghai-shfe Gold 369.02 370.84 360.2 365.4 (RMB) Yuan/gram
02/01/2021 Shanghai-shfe Shanghai-shfe Gold 390.38 393.42 386.74 390.04 (RMB) Yuan/gram
31/12/2020 Shanghai-shfe Shanghai-shfe Gold 395.7 400 395.1 397.62 (RMB) Yuan/gram
30/12/2020 Shanghai-shfe Shanghai-shfe Gold 395.74 397.54 394.4 396.2 (RMB) Yuan/gram
29/12/2020 Shanghai-shfe Shanghai-shfe Gold 396 400.92 395.7 397.86 (RMB) Yuan/gram
28/12/2020 Shanghai-shfe Shanghai-shfe Gold 396.7 401.76 390 399.16 (RMB) Yuan/gram
25/12/2020 Shanghai-shfe Shanghai-shfe Gold 395.74 398 394.04 396.14 (RMB) Yuan/gram
24/12/2020 Shanghai-shfe Shanghai-shfe Gold 393.5 397.24 393 395.64 (RMB) Yuan/gram
23/12/2020 Shanghai-shfe Shanghai-shfe Gold 395.5 398 393.72 395.56 (RMB) Yuan/gram
22/12/2020 Shanghai-shfe Shanghai-shfe Gold 398.48 398.5 395.02 397.02 (RMB) Yuan/gram
21/12/2020 Shanghai-shfe Shanghai-shfe Gold 397.02 403.5 394.86 399.24 (RMB) Yuan/gram
18/12/2020 Shanghai-shfe Shanghai-shfe Gold 394.48 398.16 394.48 396.24 (RMB) Yuan/gram
17/12/2020 Shanghai-shfe Shanghai-shfe Gold 391.08 394.08 389.32 391.74 (RMB) Yuan/gram
16/12/2020 Shanghai-shfe Shanghai-shfe Gold 389.16 392.06 388.76 390.56 (RMB) Yuan/gram
15/12/2020 Shanghai-shfe Shanghai-shfe Gold 384.32 388.9 383.5 386.14 (RMB) Yuan/gram
14/12/2020 Shanghai-shfe Shanghai-shfe Gold 385.42 389.02 385 386.72 (RMB) Yuan/gram
11/12/2020 Shanghai-shfe Shanghai-shfe Gold 400.58 401.84 398.28 400.28 (RMB) Yuan/gram
10/12/2020 Shanghai-shfe Shanghai-shfe Gold 413 417.2 412.56 415.88 (RMB) Yuan/gram
08/12/2020 Shanghai-shfe Shanghai-shfe Gold 435 435 421.24 425.68 (RMB) Yuan/gram
06/12/2020 Shanghai-shfe Shanghai-shfe Gold 395.26 397.52 394.52 395.92 (RMB) Yuan/gram
30/11/2020 Shanghai-shfe Shanghai-shfe Gold 384.08 384.08 371.94 376.62 (RMB) Yuan/gram
27/11/2020 Shanghai-shfe Shanghai-shfe Gold 384.5 385.36 383.14 384.26 (RMB) Yuan/gram
26/11/2020 Shanghai-shfe Shanghai-shfe Gold 385 386 382.84 384.44 (RMB) Yuan/gram
25/11/2020 Shanghai-shfe Shanghai-shfe Gold 385.98 385.98 383.06 384.52 (RMB) Yuan/gram
24/11/2020 Shanghai-shfe Shanghai-shfe Gold 397.54 397.56 387.04 391.1 (RMB) Yuan/gram
23/11/2020 Shanghai-shfe Shanghai-shfe Gold 396.3 399.36 396.28 397.84 (RMB) Yuan/gram
20/11/2020 Shanghai-shfe Shanghai-shfe Gold 397.42 398 395.54 397.2 (RMB) Yuan/gram
19/11/2020 Shanghai-shfe Shanghai-shfe Gold 398 400.8 396.06 398.26 (RMB) Yuan/gram
18/11/2020 Shanghai-shfe Shanghai-shfe Gold 401.92 403.22 398.5 400.46 (RMB) Yuan/gram
17/11/2020 Shanghai-shfe Shanghai-shfe Gold 400.46 404.24 399.7 401.8 (RMB) Yuan/gram
16/11/2020 Shanghai-shfe Shanghai-shfe Gold 404 405.56 402.24 403.86 (RMB) Yuan/gram
13/11/2020 Shanghai-shfe Shanghai-shfe Gold 400.92 402.98 400.6 402.2 (RMB) Yuan/gram
12/11/2020 Shanghai-shfe Shanghai-shfe Gold 386.48 389.44 385.12 386.94 (RMB) Yuan/gram
11/11/2020 Shanghai-shfe Shanghai-shfe Gold 401.5 402.58 400.52 401.5 (RMB) Yuan/gram
09/11/2020 Shanghai-shfe Shanghai-shfe Gold 426.68 428.3 421.88 425.6 (RMB) Yuan/gram
08/11/2020 Shanghai-shfe Shanghai-shfe Gold 452.62 455.12 440.56 448.14 (RMB) Yuan/gram
06/11/2020 Shanghai-shfe Shanghai-shfe Gold 393.96 396 391 394.52 (RMB) Yuan/gram
30/10/2020 Shanghai-shfe Shanghai-shfe Gold 403 405.84 385.5 403.4 (RMB) Yuan/gram
29/10/2020 Shanghai-shfe Shanghai-shfe Gold 406.92 407.22 404.64 405.88 (RMB) Yuan/gram
28/10/2020 Shanghai-shfe Shanghai-shfe Gold 411.18 412.5 410.42 411.6 (RMB) Yuan/gram
27/10/2020 Shanghai-shfe Shanghai-shfe Gold 409.2 411.44 408.98 410.86 (RMB) Yuan/gram
26/10/2020 Shanghai-shfe Shanghai-shfe Gold 409.6 410 406.28 407.5 (RMB) Yuan/gram
23/10/2020 Shanghai-shfe Shanghai-shfe Gold 409.3 410 407.12 408.86 (RMB) Yuan/gram
22/10/2020 Shanghai-shfe Shanghai-shfe Gold 412.36 413.04 409.36 410.76 (RMB) Yuan/gram
21/10/2020 Shanghai-shfe Shanghai-shfe Gold 404.58 412 404.58 410.54 (RMB) Yuan/gram
20/10/2020 Shanghai-shfe Shanghai-shfe Gold 412.6 412.6 407.72 409.14 (RMB) Yuan/gram
19/10/2020 Shanghai-shfe Shanghai-shfe Gold 409.34 411.5 407.86 409.54 (RMB) Yuan/gram
16/10/2020 Shanghai-shfe Shanghai-shfe Gold 408.36 411.72 408 410.2 (RMB) Yuan/gram
15/10/2020 Shanghai-shfe Shanghai-shfe Gold 411.6 411.62 407.22 408.9 (RMB) Yuan/gram
14/10/2020 Shanghai-shfe Shanghai-shfe Gold 413.14 413.14 406.4 408.1 (RMB) Yuan/gram
13/10/2020 Shanghai-shfe Shanghai-shfe Gold 416.76 416.86 413.74 415.06 (RMB) Yuan/gram
12/10/2020 Shanghai-shfe Shanghai-shfe Gold 389.82 391.16 385.6 387.62 (RMB) Yuan/gram
11/10/2020 Shanghai-shfe Shanghai-shfe Gold 406.98 406.98 398.18 401.6 (RMB) Yuan/gram
09/10/2020 Shanghai-shfe Shanghai-shfe Gold 423.22 426.22 423.2 425.2 (RMB) Yuan/gram
08/10/2020 Shanghai-shfe Shanghai-shfe Gold 456.68 456.96 448.66 452.78 (RMB) Yuan/gram
07/10/2020 Shanghai-shfe Shanghai-shfe Gold 407.22 407.68 404.1 405.96 (RMB) Yuan/gram
06/10/2020 Shanghai-shfe Shanghai-shfe Gold 391.88 393.1 391.88 392.72 (RMB) Yuan/gram
30/09/2020 Shanghai-shfe Shanghai-shfe Gold 411.8 413 410.6 411.8 (RMB) Yuan/gram
29/09/2020 Shanghai-shfe Shanghai-shfe Gold 407.08 411.42 406.86 409.5 (RMB) Yuan/gram
28/09/2020 Shanghai-shfe Shanghai-shfe Gold 404.08 406.9 403.4 405.22 (RMB) Yuan/gram
25/09/2020 Shanghai-shfe Shanghai-shfe Gold 402.48 406.66 400.24 403.16 (RMB) Yuan/gram
24/09/2020 Shanghai-shfe Shanghai-shfe Gold 407.46 409.6 401 404.22 (RMB) Yuan/gram
23/09/2020 Shanghai-shfe Shanghai-shfe Gold 414.42 415.48 405.38 410.26 (RMB) Yuan/gram
22/09/2020 Shanghai-shfe Shanghai-shfe Gold 420.28 420.28 399.72 413.12 (RMB) Yuan/gram
21/09/2020 Shanghai-shfe Shanghai-shfe Gold 422.62 425.2 421.26 423.22 (RMB) Yuan/gram
18/09/2020 Shanghai-shfe Shanghai-shfe Gold 421.1 422.88 418.68 421.4 (RMB) Yuan/gram
17/09/2020 Shanghai-shfe Shanghai-shfe Gold 424.6 425.7 420.02 422.56 (RMB) Yuan/gram
16/09/2020 Shanghai-shfe Shanghai-shfe Gold 425.52 426.08 422.32 423.64 (RMB) Yuan/gram
15/09/2020 Shanghai-shfe Shanghai-shfe Gold 425.3 426.44 424.48 425.68 (RMB) Yuan/gram
14/09/2020 Shanghai-shfe Shanghai-shfe Gold 423.86 425.76 423 424.54 (RMB) Yuan/gram
12/09/2020 Shanghai-shfe Shanghai-shfe Gold 391 393.84 389.18 391.68 (RMB) Yuan/gram
11/09/2020 Shanghai-shfe Shanghai-shfe Gold 415.52 417.14 413.2 415.54 (RMB) Yuan/gram
10/09/2020 Shanghai-shfe Shanghai-shfe Gold 412 412.48 409.58 411.04 (RMB) Yuan/gram
09/09/2020 Shanghai-shfe Shanghai-shfe Gold 420 425.1 416.86 421.24 (RMB) Yuan/gram
07/09/2020 Shanghai-shfe Shanghai-shfe Gold 406.7 409.02 406.4 407.92 (RMB) Yuan/gram
06/09/2020 Shanghai-shfe Shanghai-shfe Gold 388.48 390.38 387.64 389 (RMB) Yuan/gram
31/08/2020 Shanghai-shfe Shanghai-shfe Gold 428.22 430.26 426.46 428.34 (RMB) Yuan/gram
28/08/2020 Shanghai-shfe Shanghai-shfe Gold 425.6 431.54 420.26 425.76 (RMB) Yuan/gram
27/08/2020 Shanghai-shfe Shanghai-shfe Gold 419.94 427.04 419.7 424.7 (RMB) Yuan/gram
26/08/2020 Shanghai-shfe Shanghai-shfe Gold 421.3 422.92 418 421.26 (RMB) Yuan/gram
25/08/2020 Shanghai-shfe Shanghai-shfe Gold 424 426.12 421 422.9 (RMB) Yuan/gram
24/08/2020 Shanghai-shfe Shanghai-shfe Gold 423.02 423.42 418.18 420.84 (RMB) Yuan/gram
21/08/2020 Shanghai-shfe Shanghai-shfe Gold 423.08 426.72 420.92 423.2 (RMB) Yuan/gram
20/08/2020 Shanghai-shfe Shanghai-shfe Gold 436.26 436.96 422.12 428.48 (RMB) Yuan/gram
19/08/2020 Shanghai-shfe Shanghai-shfe Gold 442.36 442.68 431.8 437.32 (RMB) Yuan/gram
18/08/2020 Shanghai-shfe Shanghai-shfe Gold 431.92 440.5 431.8 436.34 (RMB) Yuan/gram
17/08/2020 Shanghai-shfe Shanghai-shfe Gold 426.42 431.42 425 428.46 (RMB) Yuan/gram
14/08/2020 Shanghai-shfe Shanghai-shfe Gold 422.96 435 422.64 428.26 (RMB) Yuan/gram
13/08/2020 Shanghai-shfe Shanghai-shfe Gold 424.14 425.5 421.02 423.64 (RMB) Yuan/gram
12/08/2020 Shanghai-shfe Shanghai-shfe Gold 385.58 393.08 384.86 389.96 (RMB) Yuan/gram
09/08/2020 Shanghai-shfe Shanghai-shfe Gold 421.6 423.34 420.4 421.78 (RMB) Yuan/gram
07/08/2020 Shanghai-shfe Shanghai-shfe Gold 402 405.38 402 404.24 (RMB) Yuan/gram
06/08/2020 Shanghai-shfe Shanghai-shfe Gold 391 391 385.4 387.4 (RMB) Yuan/gram
31/07/2020 Shanghai-shfe Shanghai-shfe Gold 431.64 438.8 430.72 433.88 (RMB) Yuan/gram
30/07/2020 Shanghai-shfe Shanghai-shfe Gold 436.12 437.5 432 435.48 (RMB) Yuan/gram
29/07/2020 Shanghai-shfe Shanghai-shfe Gold 433.84 437.42 430.38 434.4 (RMB) Yuan/gram
28/07/2020 Shanghai-shfe Shanghai-shfe Gold 434.48 444.6 431.18 437.62 (RMB) Yuan/gram
27/07/2020 Shanghai-shfe Shanghai-shfe Gold 426.02 439 426.02 431.76 (RMB) Yuan/gram
24/07/2020 Shanghai-shfe Shanghai-shfe Gold 420.18 425.28 419.32 422.78 (RMB) Yuan/gram
23/07/2020 Shanghai-shfe Shanghai-shfe Gold 416 420.76 414.22 417.7 (RMB) Yuan/gram
22/07/2020 Shanghai-shfe Shanghai-shfe Gold 411.5 422.58 410.56 415.42 (RMB) Yuan/gram
21/07/2020 Shanghai-shfe Shanghai-shfe Gold 407.2 408.9 406.52 407.42 (RMB) Yuan/gram
20/07/2020 Shanghai-shfe Shanghai-shfe Gold 405.04 405.7 404.12 405.16 (RMB) Yuan/gram
17/07/2020 Shanghai-shfe Shanghai-shfe Gold 405.76 406.58 402.62 403.92 (RMB) Yuan/gram
16/07/2020 Shanghai-shfe Shanghai-shfe Gold 407.12 408.26 406 407.08 (RMB) Yuan/gram
15/07/2020 Shanghai-shfe Shanghai-shfe Gold 407 408.8 405.62 407.54 (RMB) Yuan/gram
14/07/2020 Shanghai-shfe Shanghai-shfe Gold 407.48 408.72 405.38 406.62 (RMB) Yuan/gram
13/07/2020 Shanghai-shfe Shanghai-shfe Gold 407.2 407.7 405.18 406.22 (RMB) Yuan/gram
12/07/2020 Shanghai-shfe Shanghai-shfe Gold 387.56 388.24 384.52 386.44 (RMB) Yuan/gram
09/07/2020 Shanghai-shfe Shanghai-shfe Gold 421.12 424.2 419.36 421.44 (RMB) Yuan/gram
08/07/2020 Shanghai-shfe Shanghai-shfe Gold 453.22 459.56 453.22 456.52 (RMB) Yuan/gram
07/07/2020 Shanghai-shfe Shanghai-shfe Gold 403.2 403.58 402.32 402.92 (RMB) Yuan/gram
30/06/2020 Shanghai-shfe Shanghai-shfe Gold 402.12 402.98 401.86 402.38 (RMB) Yuan/gram
29/06/2020 Shanghai-shfe Shanghai-shfe Gold 405 405 401.74 402.5 (RMB) Yuan/gram
24/06/2020 Shanghai-shfe Shanghai-shfe Gold 400.06 402.28 400 400.94 (RMB) Yuan/gram
23/06/2020 Shanghai-shfe Shanghai-shfe Gold 400.54 400.6 398.32 399.82 (RMB) Yuan/gram
22/06/2020 Shanghai-shfe Shanghai-shfe Gold 398 401.28 395.68 398.96 (RMB) Yuan/gram
19/06/2020 Shanghai-shfe Shanghai-shfe Gold 395.9 418.18 371.12 394.94 (RMB) Yuan/gram
18/06/2020 Shanghai-shfe Shanghai-shfe Gold 394.1 395.4 394 394.64 (RMB) Yuan/gram
17/06/2020 Shanghai-shfe Shanghai-shfe Gold 394.14 395.48 392.76 394.54 (RMB) Yuan/gram
16/06/2020 Shanghai-shfe Shanghai-shfe Gold 393 395.74 391 394.14 (RMB) Yuan/gram
15/06/2020 Shanghai-shfe Shanghai-shfe Gold 397.52 397.54 393.94 396.12 (RMB) Yuan/gram
11/06/2020 Shanghai-shfe Shanghai-shfe Gold 411.88 416.96 411.84 413.9 (RMB) Yuan/gram
08/06/2020 Shanghai-shfe Shanghai-shfe Gold 449.56 453.88 448.2 451.46 (RMB) Yuan/gram
07/06/2020 Shanghai-shfe Shanghai-shfe Gold 402.88 403.16 401.38 402.32 (RMB) Yuan/gram
29/05/2020 Shanghai-shfe Shanghai-shfe Gold 397.34 397.8 394.86 396.74 (RMB) Yuan/gram
28/05/2020 Shanghai-shfe Shanghai-shfe Gold 395 397.5 390.82 393.88 (RMB) Yuan/gram
27/05/2020 Shanghai-shfe Shanghai-shfe Gold 396.3 397.28 393.3 394.68 (RMB) Yuan/gram
26/05/2020 Shanghai-shfe Shanghai-shfe Gold 396.28 399.1 396 397.82 (RMB) Yuan/gram
25/05/2020 Shanghai-shfe Shanghai-shfe Gold 396.1 396.4 395.2 395.72 (RMB) Yuan/gram
22/05/2020 Shanghai-shfe Shanghai-shfe Gold 396.98 397.38 392.92 395.26 (RMB) Yuan/gram
21/05/2020 Shanghai-shfe Shanghai-shfe Gold 400.24 400.88 396.6 399.1 (RMB) Yuan/gram
20/05/2020 Shanghai-shfe Shanghai-shfe Gold 398.62 402.02 398.12 400.24 (RMB) Yuan/gram
19/05/2020 Shanghai-shfe Shanghai-shfe Gold 399.76 401.12 395.28 397.8 (RMB) Yuan/gram
11/05/2020 Shanghai-shfe Shanghai-shfe Gold 410.86 410.86 405.78 409.38 (RMB) Yuan/gram
08/05/2020 Shanghai-shfe Shanghai-shfe Gold 437.64 450.64 437.64 445.78 (RMB) Yuan/gram
06/05/2020 Shanghai-shfe Shanghai-shfe Gold 395 396.04 392.32 394.54 (RMB) Yuan/gram
12/04/2020 Shanghai-shfe Shanghai-shfe Gold 388 388.64 384.02 386.72 (RMB) Yuan/gram
11/04/2020 Shanghai-shfe Shanghai-shfe Gold 409.5 412 409.18 410.52 (RMB) Yuan/gram
09/04/2020 Shanghai-shfe Shanghai-shfe Gold 422 424.62 419.68 422.7 (RMB) Yuan/gram
08/04/2020 Shanghai-shfe Shanghai-shfe Gold 435.92 438.94 435.92 437.74 (RMB) Yuan/gram
06/04/2020 Shanghai-shfe Shanghai-shfe Gold 392.8 393.96 390.34 392.5 (RMB) Yuan/gram
12/03/2020 Shanghai-shfe Shanghai-shfe Gold 383.88 387.56 382.4 385.26 (RMB) Yuan/gram
11/03/2020 Shanghai-shfe Shanghai-shfe Gold 407.82 409.24 406.98 408.22 (RMB) Yuan/gram
09/03/2020 Shanghai-shfe Shanghai-shfe Gold 428.54 428.66 420.26 424.36 (RMB) Yuan/gram
08/03/2020 Shanghai-shfe Shanghai-shfe Gold 438.44 438.76 435.08 437.44 (RMB) Yuan/gram
07/03/2020 Shanghai-shfe Shanghai-shfe Gold 400 403.46 399.46 402.22 (RMB) Yuan/gram
06/03/2020 Shanghai-shfe Shanghai-shfe Gold 399.38 400.04 395 396.36 (RMB) Yuan/gram
12/02/2020 Shanghai-shfe Shanghai-shfe Gold 381.14 383.92 381.02 382.34 (RMB) Yuan/gram
11/02/2020 Shanghai-shfe Shanghai-shfe Gold 405.8 407.42 404.1 406.02 (RMB) Yuan/gram
09/02/2020 Shanghai-shfe Shanghai-shfe Gold 433.08 433.5 427.7 429.5 (RMB) Yuan/gram
07/02/2020 Shanghai-shfe Shanghai-shfe Gold 404.1 404.26 400.04 401.6 (RMB) Yuan/gram
06/02/2020 Shanghai-shfe Shanghai-shfe Gold 398.96 400.3 398.56 399.22 (RMB) Yuan/gram
12/01/2020 Shanghai-shfe Shanghai-shfe Gold 373.3 378.36 372.74 375.74 (RMB) Yuan/gram
09/01/2020 Shanghai-shfe Shanghai-shfe Gold 428.36 433.18 428.16 430.84 (RMB) Yuan/gram
07/01/2020 Shanghai-shfe Shanghai-shfe Gold 402.3 405.82 402.04 404.52 (RMB) Yuan/gram
06/01/2020 Shanghai-shfe Shanghai-shfe Gold 398.88 401.48 398.42 399.66 (RMB) Yuan/gram
Top