SHANGHAI FUTURE GOLD PRICES

Home   >   Shanghai Future Gold Prices

Date Exchange Commodity Open High Low Close Units
04/07/2022 Shanghai-shfe Shanghai-shfe Gold 387.38 391.34 386.7 389.4 ((RMB) Yuan/gram)
04/07/2022 Shanghai-shfe Shanghai-shfe Gold 388.18 392.06 387.46 390.24 ((RMB) Yuan/gram)
04/07/2022 Shanghai-shfe Shanghai-shfe Gold 388.56 392.8 388.1 390.98 ((RMB) Yuan/gram)
01/07/2022 Shanghai-shfe Shanghai-shfe Gold 393.9 394.36 388.44 391.4 ((RMB) Yuan/gram)
01/07/2022 Shanghai-shfe Shanghai-shfe Gold 394.96 395 389.14 391.62 ((RMB) Yuan/gram)
01/07/2022 Shanghai-shfe Shanghai-shfe Gold 395.1 395.64 389.78 392.88 ((RMB) Yuan/gram)
30/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.38 395.78 392.26 393.62 ((RMB) Yuan/gram)
30/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.56 396.54 392.92 394.22 ((RMB) Yuan/gram)
30/06/2022 Shanghai-shfe Shanghai-shfe Gold 397 397.2 393.44 394.98 ((RMB) Yuan/gram)
29/06/2022 Shanghai-shfe Shanghai-shfe Gold 394.38 395.24 393.14 394.02 ((RMB) Yuan/gram)
29/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.08 395.92 394.86 394.66 ((RMB) Yuan/gram)
29/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.4 396.56 395.48 395.66 ((RMB) Yuan/gram)
28/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.2 396 393.1 394.36 ((RMB) Yuan/gram)
28/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.08 396.62 393.78 394.86 ((RMB) Yuan/gram)
28/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.72 397.2 394.32 395.48 ((RMB) Yuan/gram)
27/06/2022 Shanghai-shfe Shanghai-shfe Gold 393.44 396.36 392.46 394.48 ((RMB) Yuan/gram)
27/06/2022 Shanghai-shfe Shanghai-shfe Gold 393.74 396.9 393.04 395.2 ((RMB) Yuan/gram)
27/06/2022 Shanghai-shfe Shanghai-shfe Gold 394.5 397.5 393.46 395.74 ((RMB) Yuan/gram)
24/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.9 398.44 393.02 395.78 ((RMB) Yuan/gram)
24/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.22 399.02 393.7 396.54 ((RMB) Yuan/gram)
24/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.66 399.68 394.22 396.6 ((RMB) Yuan/gram)
23/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.44 399.2 396.3 397.64 ((RMB) Yuan/gram)
23/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.5 399.64 397.04 398.18 ((RMB) Yuan/gram)
23/06/2022 Shanghai-shfe Shanghai-shfe Gold 400.98 400.98 397.5 398.7 ((RMB) Yuan/gram)
22/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.74 397.76 395.16 396.42 ((RMB) Yuan/gram)
22/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.44 398.44 395.8 397.04 ((RMB) Yuan/gram)
22/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.9 398.92 396.22 397.5 ((RMB) Yuan/gram)
21/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.36 397.46 396.04 396.7 ((RMB) Yuan/gram)
21/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.88 398.08 393.64 397.34 ((RMB) Yuan/gram)
21/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.76 398.62 397.04 397.8 ((RMB) Yuan/gram)
20/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.68 400.1 396.72 398.2 ((RMB) Yuan/gram)
20/06/2022 Shanghai-shfe Shanghai-shfe Gold 400.18 399.84 397.28 398.8 ((RMB) Yuan/gram)
20/06/2022 Shanghai-shfe Shanghai-shfe Gold 401.94 400.6 397.82 399.32 ((RMB) Yuan/gram)
17/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.48 398.8 395.28 397.2 ((RMB) Yuan/gram)
17/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.84 399.4 398.72 399.18 ((RMB) Yuan/gram)
17/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.38 399.4 395.92 397.84 ((RMB) Yuan/gram)
16/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.22 397.12 393.32 395.08 ((RMB) Yuan/gram)
16/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.2 397.5 394 395.74 ((RMB) Yuan/gram)
16/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.32 398.12 394.5 396.4 ((RMB) Yuan/gram)
15/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.86 396 393.52 394.64 ((RMB) Yuan/gram)
15/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.36 396.58 394.38 395.64 ((RMB) Yuan/gram)
15/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.7 397.12 394.7 395.26 ((RMB) Yuan/gram)
14/06/2022 Shanghai-shfe Shanghai-shfe Gold 400.86 400.86 396.3 397.12 ((RMB) Yuan/gram)
14/06/2022 Shanghai-shfe Shanghai-shfe Gold 401 402.22 396.94 398.52 ((RMB) Yuan/gram)
14/06/2022 Shanghai-shfe Shanghai-shfe Gold 401.48 402.3 397.4 399.1 ((RMB) Yuan/gram)
13/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.72 406.12 396.46 401.6 ((RMB) Yuan/gram)
13/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.5 406.68 397.12 401.96 ((RMB) Yuan/gram)
13/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.98 407.4 397.62 402.86 ((RMB) Yuan/gram)
10/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.74 399.12 397.14 398.04 ((RMB) Yuan/gram)
10/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.38 399.72 397.8 398.62 ((RMB) Yuan/gram)
10/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.3 400.36 398.36 399.18 ((RMB) Yuan/gram)
09/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.46 400.5 398.72 399.68 ((RMB) Yuan/gram)
09/06/2022 Shanghai-shfe Shanghai-shfe Gold 400.14 401.04 399.32 400.28 ((RMB) Yuan/gram)
09/06/2022 Shanghai-shfe Shanghai-shfe Gold 400.38 401.68 399.88 400.84 ((RMB) Yuan/gram)
08/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.24 398.2 397.24 397.94 ((RMB) Yuan/gram)
08/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.18 398.76 396.9 398.64 ((RMB) Yuan/gram)
08/06/2022 Shanghai-shfe Shanghai-shfe Gold 398 399.36 397.6 399.16 ((RMB) Yuan/gram)
07/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.1 397.46 395.16 396.22 ((RMB) Yuan/gram)
07/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.28 398.08 395.84 396.86 ((RMB) Yuan/gram)
07/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.62 398.6 396.32 397.4 ((RMB) Yuan/gram)
06/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.28 398.6 398.14 397.9 ((RMB) Yuan/gram)
06/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.6 399.2 398.6 398.5 ((RMB) Yuan/gram)
06/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.5 399.86 399.46 399.08 ((RMB) Yuan/gram)
02/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.68 399.78 397.38 398.14 ((RMB) Yuan/gram)
02/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.12 400.32 397.92 398.6 ((RMB) Yuan/gram)
02/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.68 400.98 397.88 399.46 ((RMB) Yuan/gram)
01/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.58 399.54 395 397.48 ((RMB) Yuan/gram)
01/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.38 400.18 396.3 398.1 ((RMB) Yuan/gram)
01/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.6 400.68 396.76 398.34 ((RMB) Yuan/gram)
31/05/2022 Shanghai-shfe Shanghai-shfe Gold 397.88 399.14 396.56 397.96 ((RMB) Yuan/gram)
31/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.3 400.56 397.92 399.16 ((RMB) Yuan/gram)
31/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.82 401.16 398.56 399.84 ((RMB) Yuan/gram)
30/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.9 401.22 398.16 399.56 ((RMB) Yuan/gram)
30/05/2022 Shanghai-shfe Shanghai-shfe Gold 401.68 402.22 399.56 400.76 ((RMB) Yuan/gram)
30/05/2022 Shanghai-shfe Shanghai-shfe Gold 402.08 402.82 400.2 401.32 ((RMB) Yuan/gram)
27/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.98 402.34 399.78 401.22 ((RMB) Yuan/gram)
27/05/2022 Shanghai-shfe Shanghai-shfe Gold 400.68 403.32 400.58 402.18 ((RMB) Yuan/gram)
27/05/2022 Shanghai-shfe Shanghai-shfe Gold 401.38 403.96 401.28 402.86 ((RMB) Yuan/gram)
25/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.08 400 398.46 399.24 ((RMB) Yuan/gram)
25/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.56 400.84 399.32 400.06 ((RMB) Yuan/gram)
25/05/2022 Shanghai-shfe Shanghai-shfe Gold 400.36 401.5 399.96 400.7 ((RMB) Yuan/gram)
24/05/2022 Shanghai-shfe Shanghai-shfe Gold 397.6 398.48 395.8 397.14s ((RMB) Yuan/gram)
24/05/2022 Shanghai-shfe Shanghai-shfe Gold 398.1 399.28 396.78 398.08s ((RMB) Yuan/gram)
24/05/2022 Shanghai-shfe Shanghai-shfe Gold 398.82 400.08 397.44 398.78s ((RMB) Yuan/gram)
23/05/2022 Shanghai-shfe Shanghai-shfe Gold 396.64 399.18 395.58 396.84 ((RMB) Yuan/gram)
23/05/2022 Shanghai-shfe Shanghai-shfe Gold 397.86 399.96 395.74 397.84 ((RMB) Yuan/gram)
23/05/2022 Shanghai-shfe Shanghai-shfe Gold 398.38 400.74 396.48 398.46 ((RMB) Yuan/gram)
20/05/2022 Shanghai-shfe Shanghai-shfe Gold 398.42 398.94 396.48 397.5 ((RMB) Yuan/gram)
20/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.16 399.68 397.12 398.4 ((RMB) Yuan/gram)
20/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.8 400.28 398.18 399.2 ((RMB) Yuan/gram)
17/05/2022 Shanghai-shfe Shanghai-shfe Gold 396.1 398.44 394.56 396.68 ((RMB) Yuan/gram)
17/05/2022 Shanghai-shfe Shanghai-shfe Gold 396.86 399.34 395.46 397.64 ((RMB) Yuan/gram)
17/05/2022 Shanghai-shfe Shanghai-shfe Gold 397.32 400.02 396.1 398.26 ((RMB) Yuan/gram)
16/05/2022 Shanghai-shfe Shanghai-shfe Gold 396.62 398.06 394.82 396.38s ((RMB) Yuan/gram)
16/05/2022 Shanghai-shfe Shanghai-shfe Gold 398.08 398.94 395.7 397.24s ((RMB) Yuan/gram)
16/05/2022 Shanghai-shfe Shanghai-shfe Gold 398.48 399.56 396.48 397.90s ((RMB) Yuan/gram)
13/05/2022 Shanghai-shfe Shanghai-shfe Gold 403.2 404.34 399.22 401.42 ((RMB) Yuan/gram)
13/05/2022 Shanghai-shfe Shanghai-shfe Gold 404.3 405.04 400.22 402.26 ((RMB) Yuan/gram)
13/05/2022 Shanghai-shfe Shanghai-shfe Gold 404.84 405.68 400.96 403.12 ((RMB) Yuan/gram)
12/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.94 404.58 399.62 402.16 ((RMB) Yuan/gram)
12/05/2022 Shanghai-shfe Shanghai-shfe Gold 400.5 405.36 400.36 402.86 ((RMB) Yuan/gram)
12/05/2022 Shanghai-shfe Shanghai-shfe Gold 401.08 405.96 401.06 403.42 ((RMB) Yuan/gram)
11/05/2022 Shanghai-shfe Shanghai-shfe Gold 403.58 404.16 398.08 400.82 ((RMB) Yuan/gram)
11/05/2022 Shanghai-shfe Shanghai-shfe Gold 404.28 404.86 398.88 401.38 ((RMB) Yuan/gram)
11/05/2022 Shanghai-shfe Shanghai-shfe Gold 404.98 405.54 399.62 402.42 ((RMB) Yuan/gram)
10/05/2022 Shanghai-shfe Shanghai-shfe Gold 403.56 405.76 402.04 403.58 ((RMB) Yuan/gram)
10/05/2022 Shanghai-shfe Shanghai-shfe Gold 404.68 406.48 402.82 404.26 ((RMB) Yuan/gram)
10/05/2022 Shanghai-shfe Shanghai-shfe Gold 405.46 407.16 403.6 405.08 ((RMB) Yuan/gram)
09/05/2022 Shanghai-shfe Shanghai-shfe Gold 404.22 406.58 403.44 405.14 ((RMB) Yuan/gram)
09/05/2022 Shanghai-shfe Shanghai-shfe Gold 405.52 407.34 404.16 405.84 ((RMB) Yuan/gram)
09/05/2022 Shanghai-shfe Shanghai-shfe Gold 405.66 408.04 404.96 406.5 ((RMB) Yuan/gram)
06/05/2022 Shanghai-shfe Shanghai-shfe Gold 406.54 406.88 401.2 403.88 ((RMB) Yuan/gram)
06/05/2022 Shanghai-shfe Shanghai-shfe Gold 407.06 407.58 402 404.72 ((RMB) Yuan/gram)
06/05/2022 Shanghai-shfe Shanghai-shfe Gold 407.9 408.3 402.78 405.56 ((RMB) Yuan/gram)
05/05/2022 Shanghai-shfe Shanghai-shfe Gold 402.78 405.04 402.36 404.34 ((RMB) Yuan/gram)
05/05/2022 Shanghai-shfe Shanghai-shfe Gold 403.72 405.92 403.12 405.12 ((RMB) Yuan/gram)
05/05/2022 Shanghai-shfe Shanghai-shfe Gold 404.26 406.42 404.26 405.86 ((RMB) Yuan/gram)
29/04/2022 Shanghai-shfe Shanghai-shfe Gold 401.52 407.06 401.32 404.04 ((RMB) Yuan/gram)
29/04/2022 Shanghai-shfe Shanghai-shfe Gold 401 407.98 401 404.82 ((RMB) Yuan/gram)
29/04/2022 Shanghai-shfe Shanghai-shfe Gold 403.3 408.76 403.06 405.36 ((RMB) Yuan/gram)
28/04/2022 Shanghai-shfe Shanghai-shfe Gold 400.8 401.1 397.66 399.08 ((RMB) Yuan/gram)
28/04/2022 Shanghai-shfe Shanghai-shfe Gold 401.88 402.2 398.76 400.12 ((RMB) Yuan/gram)
28/04/2022 Shanghai-shfe Shanghai-shfe Gold 402.5 403 399.52 400.9 ((RMB) Yuan/gram)
27/04/2022 Shanghai-shfe Shanghai-shfe Gold 401 403.2 400.78 401.86 ((RMB) Yuan/gram)
27/04/2022 Shanghai-shfe Shanghai-shfe Gold 401.52 403.98 401.52 402.72 ((RMB) Yuan/gram)
27/04/2022 Shanghai-shfe Shanghai-shfe Gold 402.48 404.66 402.48 403.54 ((RMB) Yuan/gram)
26/04/2022 Shanghai-shfe Shanghai-shfe Gold 399.88 402.56 399.6 400.86 ((RMB) Yuan/gram)
26/04/2022 Shanghai-shfe Shanghai-shfe Gold 401.88 403.32 400.5 401.68 ((RMB) Yuan/gram)
26/04/2022 Shanghai-shfe Shanghai-shfe Gold 400.48 404.12 400.48 402.44 ((RMB) Yuan/gram)
25/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.66 407.78 403.48 405.18 ((RMB) Yuan/gram)
25/04/2022 Shanghai-shfe Shanghai-shfe Gold 406.1 408.48 404.24 406.08 ((RMB) Yuan/gram)
25/04/2022 Shanghai-shfe Shanghai-shfe Gold 406.76 409.22 405.02 406.82 ((RMB) Yuan/gram)
22/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.16 407.16 402.7 404.76 ((RMB) Yuan/gram)
22/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.16 407.9 403.52 405.48 ((RMB) Yuan/gram)
22/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.9 408.72 404.36 406.46 ((RMB) Yuan/gram)
21/04/2022 Shanghai-shfe Shanghai-shfe Gold 402.44 405.16 401.76 403.40s ((RMB) Yuan/gram)
21/04/2022 Shanghai-shfe Shanghai-shfe Gold 402.48 405.88 402.48 404.18s ((RMB) Yuan/gram)
21/04/2022 Shanghai-shfe Shanghai-shfe Gold 403.94 406.7 403.32 404.98s ((RMB) Yuan/gram)
20/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.46 405.24 399.32 402.26 ((RMB) Yuan/gram)
20/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.64 406.04 400.2 403.06 ((RMB) Yuan/gram)
20/04/2022 Shanghai-shfe Shanghai-shfe Gold 406.42 406.74 400.96 403.86 ((RMB) Yuan/gram)
20/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.46 405.24 399.32 402.26 ((RMB) Yuan/gram)
20/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.64 406.04 400.2 403.06 ((RMB) Yuan/gram)
20/04/2022 Shanghai-shfe Shanghai-shfe Gold 406.42 406.74 400.96 403.86 ((RMB) Yuan/gram)
19/04/2022 Shanghai-shfe Shanghai-shfe Gold 408.5 409.04 404.56 406.52s ((RMB) Yuan/gram)
19/04/2022 Shanghai-shfe Shanghai-shfe Gold 409.7 409.9 405.52 407.40s ((RMB) Yuan/gram)
19/04/2022 Shanghai-shfe Shanghai-shfe Gold 410.18 410.6 406.24 408.02s ((RMB) Yuan/gram)
18/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.82 408.46 404.92 407.06 ((RMB) Yuan/gram)
18/04/2022 Shanghai-shfe Shanghai-shfe Gold 406.88 409.28 405.76 408 ((RMB) Yuan/gram)
18/04/2022 Shanghai-shfe Shanghai-shfe Gold 407.28 409.98 406.46 408.7 ((RMB) Yuan/gram)
15/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.96 406.28 402.78 404.8 ((RMB) Yuan/gram)
15/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.96 407.04 403.62 405.56 ((RMB) Yuan/gram)
15/04/2022 Shanghai-shfe Shanghai-shfe Gold 406.08 407.64 404.3 406.22 ((RMB) Yuan/gram)
13/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.34 404.74 402.02 403.56 ((RMB) Yuan/gram)
13/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.5 405.5 402.9 404.38 ((RMB) Yuan/gram)
13/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.3 406.16 403.52 405.02 ((RMB) Yuan/gram)
13/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.34 404.74 402.02 403.56 ((RMB) Yuan/gram)
13/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.5 405.5 402.9 404.38 ((RMB) Yuan/gram)
13/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.3 406.16 403.52 405.02 ((RMB) Yuan/gram)
12/04/2022 Shanghai-shfe Shanghai-shfe Gold 403.44 403.5 398.78 401.38 ((RMB) Yuan/gram)
12/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.76 404.78 399.74 402.34 ((RMB) Yuan/gram)
12/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.82 404.94 400.44 403 ((RMB) Yuan/gram)
11/04/2022 Shanghai-shfe Shanghai-shfe Gold 396.72 400.18 396.46 398.98 ((RMB) Yuan/gram)
11/04/2022 Shanghai-shfe Shanghai-shfe Gold 397.5 401.04 397.4 399.76 ((RMB) Yuan/gram)
11/04/2022 Shanghai-shfe Shanghai-shfe Gold 398.28 401.72 398.16 400.32 ((RMB) Yuan/gram)
08/04/2022 Shanghai-shfe Shanghai-shfe Gold 395.3 397.32 395.3 396.32 ((RMB) Yuan/gram)
08/04/2022 Shanghai-shfe Shanghai-shfe Gold 396.08 398.12 396.08 397.18 ((RMB) Yuan/gram)
08/04/2022 Shanghai-shfe Shanghai-shfe Gold 396.8 398.86 396.8 397.86 ((RMB) Yuan/gram)
07/04/2022 Shanghai-shfe Shanghai-shfe Gold 395.18 395.96 393.5 394.94 ((RMB) Yuan/gram)
07/04/2022 Shanghai-shfe Shanghai-shfe Gold 395.8 396.68 394.28 395.72 ((RMB) Yuan/gram)
07/04/2022 Shanghai-shfe Shanghai-shfe Gold 396.74 397.38 395 396.48 ((RMB) Yuan/gram)
06/04/2022 Shanghai-shfe Shanghai-shfe Gold 394.1 395.74 393.48 394.8 ((RMB) Yuan/gram)
06/04/2022 Shanghai-shfe Shanghai-shfe Gold 395.08 396.54 394.28 395.68 ((RMB) Yuan/gram)
06/04/2022 Shanghai-shfe Shanghai-shfe Gold 395.68 397.26 394.96 396.44 ((RMB) Yuan/gram)
01/04/2022 Shanghai-shfe Shanghai-shfe Gold 395.88 398.28 395.08 396.66 ((RMB) Yuan/gram)
01/04/2022 Shanghai-shfe Shanghai-shfe Gold 395.68 398.82 394.3 397.24 ((RMB) Yuan/gram)
01/04/2022 Shanghai-shfe Shanghai-shfe Gold 396.66 399.54 396.2 398.04 ((RMB) Yuan/gram)
31/03/2022 Shanghai-shfe Shanghai-shfe Gold 395.02 396.38 383.66 394.18 ((RMB) Yuan/gram)
31/03/2022 Shanghai-shfe Shanghai-shfe Gold 394.96 397.2 392.6 395.38 ((RMB) Yuan/gram)
31/03/2022 Shanghai-shfe Shanghai-shfe Gold 395.58 397.84 393.44 396.04 ((RMB) Yuan/gram)
30/03/2022 Shanghai-shfe Shanghai-shfe Gold 389.46 394.88 388.26 393.16 ((RMB) Yuan/gram)
30/03/2022 Shanghai-shfe Shanghai-shfe Gold 390 395.54 388.8 392.22 ((RMB) Yuan/gram)
30/03/2022 Shanghai-shfe Shanghai-shfe Gold 390.72 396.18 389.72 393.16 ((RMB) Yuan/gram)
29/03/2022 Shanghai-shfe Shanghai-shfe Gold 397.88 398.18 394.36 395.04 ((RMB) Yuan/gram)
29/03/2022 Shanghai-shfe Shanghai-shfe Gold 398.34 399.16 394.76 397.1 ((RMB) Yuan/gram)
29/03/2022 Shanghai-shfe Shanghai-shfe Gold 398.1 399.96 395.68 398.12 ((RMB) Yuan/gram)
28/03/2022 Shanghai-shfe Shanghai-shfe Gold 400 402.12 396.76 399.6 ((RMB) Yuan/gram)
28/03/2022 Shanghai-shfe Shanghai-shfe Gold 401.5 403.04 397.46 400.68 ((RMB) Yuan/gram)
28/03/2022 Shanghai-shfe Shanghai-shfe Gold 402.56 403.78 398.38 401.18 ((RMB) Yuan/gram)
25/03/2022 Shanghai-shfe Shanghai-shfe Gold 399.5 402.42 398.88 400.98 ((RMB) Yuan/gram)
25/03/2022 Shanghai-shfe Shanghai-shfe Gold 400.32 403.7 399.82 402.18 ((RMB) Yuan/gram)
25/03/2022 Shanghai-shfe Shanghai-shfe Gold 401.02 404.36 400.68 402.72 ((RMB) Yuan/gram)
24/03/2022 Shanghai-shfe Shanghai-shfe Gold 395.44 399.9 395.34 397.72 ((RMB) Yuan/gram)
24/03/2022 Shanghai-shfe Shanghai-shfe Gold 396.5 400.96 396.3 398.32 ((RMB) Yuan/gram)
24/03/2022 Shanghai-shfe Shanghai-shfe Gold 397.6 401.64 397.12 399.08 ((RMB) Yuan/gram)
23/03/2022 Shanghai-shfe Shanghai-shfe Gold 394.72 395.16 392.24 393.76 ((RMB) Yuan/gram)
23/03/2022 Shanghai-shfe Shanghai-shfe Gold 396.18 396.18 392.78 394.42 ((RMB) Yuan/gram)
23/03/2022 Shanghai-shfe Shanghai-shfe Gold 396.78 396.78 393.66 395.18 ((RMB) Yuan/gram)
22/03/2022 Shanghai-shfe Shanghai-shfe Gold 394.1 397.2 392.56 395.42 ((RMB) Yuan/gram)
22/03/2022 Shanghai-shfe Shanghai-shfe Gold 394.88 398.06 393.22 396.16 ((RMB) Yuan/gram)
22/03/2022 Shanghai-shfe Shanghai-shfe Gold 395.68 398.78 394.3 396.96 ((RMB) Yuan/gram)
21/03/2022 Shanghai-shfe Shanghai-shfe Gold 395.86 396.24 393.02 394.92 ((RMB) Yuan/gram)
21/03/2022 Shanghai-shfe Shanghai-shfe Gold 396.88 396.98 393.74 395.58 ((RMB) Yuan/gram)
21/03/2022 Shanghai-shfe Shanghai-shfe Gold 398.38 398.38 394.64 396.44 ((RMB) Yuan/gram)
18/03/2022 Shanghai-shfe Shanghai-shfe Gold 395.96 397.66 394.54 396.4 ((RMB) Yuan/gram)
18/03/2022 Shanghai-shfe Shanghai-shfe Gold 396.38 398.58 395.32 397.14 ((RMB) Yuan/gram)
18/03/2022 Shanghai-shfe Shanghai-shfe Gold 397.36 399.34 396.14 397.92 ((RMB) Yuan/gram)
16/03/2022 Shanghai-shfe Shanghai-shfe Gold 391.88 393.9 389.78 391.94 ((RMB) Yuan/gram)
16/03/2022 Shanghai-shfe Shanghai-shfe Gold 393.3 394.92 390.7 392.84 ((RMB) Yuan/gram)
16/03/2022 Shanghai-shfe Shanghai-shfe Gold 394.5 395.74 391.64 393.76 ((RMB) Yuan/gram)
15/03/2022 Shanghai-shfe Shanghai-shfe Gold 399.86 399.98 392.02 397.5 ((RMB) Yuan/gram)
15/03/2022 Shanghai-shfe Shanghai-shfe Gold 400.28 401.06 393.04 398.3 ((RMB) Yuan/gram)
15/03/2022 Shanghai-shfe Shanghai-shfe Gold 402 402 393.98 399.08 ((RMB) Yuan/gram)
14/03/2022 Shanghai-shfe Shanghai-shfe Gold 401.48 405.4 399.34 402.04 ((RMB) Yuan/gram)
14/03/2022 Shanghai-shfe Shanghai-shfe Gold 402.36 406.48 400.2 403.22 ((RMB) Yuan/gram)
14/03/2022 Shanghai-shfe Shanghai-shfe Gold 404.24 407.26 401.18 403.72 ((RMB) Yuan/gram)
11/03/2022 Shanghai-shfe Shanghai-shfe Gold 406.68 407.92 402.76 405.54 ((RMB) Yuan/gram)
11/03/2022 Shanghai-shfe Shanghai-shfe Gold 407.46 408.82 403.54 406.34 ((RMB) Yuan/gram)
11/03/2022 Shanghai-shfe Shanghai-shfe Gold 408.94 409.64 404.58 407.06 ((RMB) Yuan/gram)
10/03/2022 Shanghai-shfe Shanghai-shfe Gold 408.24 408.24 398.82 403.32 ((RMB) Yuan/gram)
10/03/2022 Shanghai-shfe Shanghai-shfe Gold 408.32 409.04 399.68 404.5 ((RMB) Yuan/gram)
10/03/2022 Shanghai-shfe Shanghai-shfe Gold 410.96 417 400.6 405.16 ((RMB) Yuan/gram)
09/03/2022 Shanghai-shfe Shanghai-shfe Gold 409.66 419.74 406.96 414.6 ((RMB) Yuan/gram)
09/03/2022 Shanghai-shfe Shanghai-shfe Gold 409.5 420.74 407.8 415.06 ((RMB) Yuan/gram)
09/03/2022 Shanghai-shfe Shanghai-shfe Gold 411.48 421.24 408.68 415.86 ((RMB) Yuan/gram)
08/03/2022 Shanghai-shfe Shanghai-shfe Gold 402.18 412.12 397.6 402.6 ((RMB) Yuan/gram)
08/03/2022 Shanghai-shfe Shanghai-shfe Gold 402.6 412.84 398.38 403.64 ((RMB) Yuan/gram)
08/03/2022 Shanghai-shfe Shanghai-shfe Gold 404.6 413.5 399.24 404.2 ((RMB) Yuan/gram)
07/03/2022 Shanghai-shfe Shanghai-shfe Gold 395.02 405.58 394.46 400.24 ((RMB) Yuan/gram)
07/03/2022 Shanghai-shfe Shanghai-shfe Gold 396.2 406.54 395.32 400.6 ((RMB) Yuan/gram)
07/03/2022 Shanghai-shfe Shanghai-shfe Gold 397.16 407.32 396.18 401.9 ((RMB) Yuan/gram)
04/03/2022 Shanghai-shfe Shanghai-shfe Gold 392.78 396.08 391.5 393.22 ((RMB) Yuan/gram)
04/03/2022 Shanghai-shfe Shanghai-shfe Gold 393.6 397.08 392.42 394.34 ((RMB) Yuan/gram)
04/03/2022 Shanghai-shfe Shanghai-shfe Gold 394.38 397.96 393.3 395.04 ((RMB) Yuan/gram)
03/03/2022 Shanghai-shfe Shanghai-shfe Gold 391.68 393.42 389.92 392.02 ((RMB) Yuan/gram)
03/03/2022 Shanghai-shfe Shanghai-shfe Gold 392.6 394.52 390.94 392.88 ((RMB) Yuan/gram)
03/03/2022 Shanghai-shfe Shanghai-shfe Gold 393.4 395.32 391.84 393.88 ((RMB) Yuan/gram)
02/03/2022 Shanghai-shfe Shanghai-shfe Gold 389.58 394 388.92 391.52 ((RMB) Yuan/gram)
02/03/2022 Shanghai-shfe Shanghai-shfe Gold 390.9 395.06 389.88 392.56 ((RMB) Yuan/gram)
02/03/2022 Shanghai-shfe Shanghai-shfe Gold 391.94 395.9 390.82 393.44 ((RMB) Yuan/gram)
01/03/2022 Shanghai-shfe Shanghai-shfe Gold 388.08 390.18 384.78 387.98 ((RMB) Yuan/gram)
01/03/2022 Shanghai-shfe Shanghai-shfe Gold 389.02 391.12 385.72 388.76 ((RMB) Yuan/gram)
01/03/2022 Shanghai-shfe Shanghai-shfe Gold 389.96 392.14 386.74 389.96 ((RMB) Yuan/gram)
25/02/2022 Shanghai-shfe Shanghai-shfe Gold 400.66 400.66 388.04 393.14 ((RMB) Yuan/gram)
25/02/2022 Shanghai-shfe Shanghai-shfe Gold 400.24 401.58 389 394.7 ((RMB) Yuan/gram)
25/02/2022 Shanghai-shfe Shanghai-shfe Gold 401.66 402.32 389.98 395.4 ((RMB) Yuan/gram)
24/02/2022 Shanghai-shfe Shanghai-shfe Gold 385.64 396.3 385.64 389.7 ((RMB) Yuan/gram)
24/02/2022 Shanghai-shfe Shanghai-shfe Gold 386.72 397.36 386.72 391.56 ((RMB) Yuan/gram)
24/02/2022 Shanghai-shfe Shanghai-shfe Gold 388 398.12 387.78 392.1 ((RMB) Yuan/gram)
23/02/2022 Shanghai-shfe Shanghai-shfe Gold 387 388.14 385.74 386.98 ((RMB) Yuan/gram)
23/02/2022 Shanghai-shfe Shanghai-shfe Gold 387.9 389.04 386.6 387.86 ((RMB) Yuan/gram)
23/02/2022 Shanghai-shfe Shanghai-shfe Gold 388.94 390 387 388.9 ((RMB) Yuan/gram)
22/02/2022 Shanghai-shfe Shanghai-shfe Gold 386.8 390.46 385.9 388.06 ((RMB) Yuan/gram)
22/02/2022 Shanghai-shfe Shanghai-shfe Gold 387.62 391.42 386.8 389.16 ((RMB) Yuan/gram)
22/02/2022 Shanghai-shfe Shanghai-shfe Gold 388.42 392.38 387.78 389.88 ((RMB) Yuan/gram)
21/02/2022 Shanghai-shfe Shanghai-shfe Gold 386 387.86 384.88 386.08 ((RMB) Yuan/gram)
21/02/2022 Shanghai-shfe Shanghai-shfe Gold 386.88 388.8 385.74 386.96 ((RMB) Yuan/gram)
21/02/2022 Shanghai-shfe Shanghai-shfe Gold 387.64 389.66 386.76 387.9 ((RMB) Yuan/gram)
18/02/2022 Shanghai-shfe Shanghai-shfe Gold 384.78 387.44 384.74 386.16 ((RMB) Yuan/gram)
18/02/2022 Shanghai-shfe Shanghai-shfe Gold 385.6 388.3 385.56 386.98 ((RMB) Yuan/gram)
18/02/2022 Shanghai-shfe Shanghai-shfe Gold 386.56 389.2 386.5 387.94 ((RMB) Yuan/gram)
17/02/2022 Shanghai-shfe Shanghai-shfe Gold 378.74 383.32 378.36 380.96 ((RMB) Yuan/gram)
17/02/2022 Shanghai-shfe Shanghai-shfe Gold 379.5 384.16 379.16 381.7 ((RMB) Yuan/gram)
17/02/2022 Shanghai-shfe Shanghai-shfe Gold 380.52 385.08 380.16 382.52 ((RMB) Yuan/gram)
16/02/2022 Shanghai-shfe Shanghai-shfe Gold 379.1 379.32 377.34 378.36 ((RMB) Yuan/gram)
16/02/2022 Shanghai-shfe Shanghai-shfe Gold 379.5 380.2 378.22 379.22 ((RMB) Yuan/gram)
16/02/2022 Shanghai-shfe Shanghai-shfe Gold 380.38 381.14 379.2 380.22 ((RMB) Yuan/gram)
15/02/2022 Shanghai-shfe Shanghai-shfe Gold 381.16 384.98 380.38 382.76 ((RMB) Yuan/gram)
15/02/2022 Shanghai-shfe Shanghai-shfe Gold 381.94 385.92 381.24 383.72 ((RMB) Yuan/gram)
15/02/2022 Shanghai-shfe Shanghai-shfe Gold 382.7 386.8 382.18 384.54 ((RMB) Yuan/gram)
14/02/2022 Shanghai-shfe Shanghai-shfe Gold 375.32 382.3 374.46 378.3 ((RMB) Yuan/gram)
14/02/2022 Shanghai-shfe Shanghai-shfe Gold 376.48 383.24 375.24 379.34 ((RMB) Yuan/gram)
14/02/2022 Shanghai-shfe Shanghai-shfe Gold 377.36 383.98 376.3 379.8 ((RMB) Yuan/gram)
11/02/2022 Shanghai-shfe Shanghai-shfe Gold 376.2 377.68 374.12 375.6 ((RMB) Yuan/gram)
11/02/2022 Shanghai-shfe Shanghai-shfe Gold 377.12 378.5 374.92 376.5 ((RMB) Yuan/gram)
11/02/2022 Shanghai-shfe Shanghai-shfe Gold 378.28 379.32 376 377.44 ((RMB) Yuan/gram)
10/02/2022 Shanghai-shfe Shanghai-shfe Gold 375.96 377.06 374.78 376.12 ((RMB) Yuan/gram)
10/02/2022 Shanghai-shfe Shanghai-shfe Gold 376.48 377.92 375.68 377.02 ((RMB) Yuan/gram)
10/02/2022 Shanghai-shfe Shanghai-shfe Gold 377.6 378.92 376.7 377.98 ((RMB) Yuan/gram)
09/02/2022 Shanghai-shfe Shanghai-shfe Gold 373.8 375.9 373.62 375.1 ((RMB) Yuan/gram)
09/02/2022 Shanghai-shfe Shanghai-shfe Gold 374.52 376.82 374.52 376.02 ((RMB) Yuan/gram)
09/02/2022 Shanghai-shfe Shanghai-shfe Gold 375.78 377.86 375.56 377.02 ((RMB) Yuan/gram)
08/02/2022 Shanghai-shfe Shanghai-shfe Gold 372 374.38 372 373.16 ((RMB) Yuan/gram)
08/02/2022 Shanghai-shfe Shanghai-shfe Gold 372.82 375.34 372.82 374.1 ((RMB) Yuan/gram)
08/02/2022 Shanghai-shfe Shanghai-shfe Gold 374.02 376.38 374 375.14 ((RMB) Yuan/gram)
07/02/2022 Shanghai-shfe Shanghai-shfe Gold 372.68 372.68 371.1 371.48 ((RMB) Yuan/gram)
07/02/2022 Shanghai-shfe Shanghai-shfe Gold 372.76 373.08 371.9 372.4 ((RMB) Yuan/gram)
07/02/2022 Shanghai-shfe Shanghai-shfe Gold 374.2 374.38 373.1 373.5 ((RMB) Yuan/gram)
04/02/2022 Shanghai-shfe Shanghai-shfe Gold 371.72 372.56 369.36 370.8 ((RMB) Yuan/gram)
04/02/2022 Shanghai-shfe Shanghai-shfe Gold 372.78 373.6 370.58 372.04 ((RMB) Yuan/gram)
04/02/2022 Shanghai-shfe Shanghai-shfe Gold 370.88 371.68 368.52 369.98 ((RMB) Yuan/gram)
18/01/2022 Shanghai-shfe Shanghai-shfe Gold 372.42 373.04 371.36 372.34 ((RMB) Yuan/gram)
18/01/2022 Shanghai-shfe Shanghai-shfe Gold 373.64 373.78 372.14 373.1 ((RMB) Yuan/gram)
18/01/2022 Shanghai-shfe Shanghai-shfe Gold 374.48 374.64 373.02 373.92 ((RMB) Yuan/gram)
17/01/2022 Shanghai-shfe Shanghai-shfe Gold 373.56 374.68 371.5 373.22 ((RMB) Yuan/gram)
17/01/2022 Shanghai-shfe Shanghai-shfe Gold 374.32 375.26 372.54 373.98 ((RMB) Yuan/gram)
17/01/2022 Shanghai-shfe Shanghai-shfe Gold 374.5 376.1 373.4 374.7 ((RMB) Yuan/gram)
10/01/2022 Shanghai-shfe Shanghai-shfe Gold 368.3 369.76 367.12 368.62 ((RMB) Yuan/gram)
10/01/2022 Shanghai-shfe Shanghai-shfe Gold 369.04 370.64 367.9 369.44 ((RMB) Yuan/gram)
10/01/2022 Shanghai-shfe Shanghai-shfe Gold 369.7 371.3 368.48 370.08 ((RMB) Yuan/gram)
07/01/2022 Shanghai-shfe Shanghai-shfe Gold 369 369.84 368.02 368.72 ((RMB) Yuan/gram)
07/01/2022 Shanghai-shfe Shanghai-shfe Gold 369.76 370.54 368.68 369.48 ((RMB) Yuan/gram)
07/01/2022 Shanghai-shfe Shanghai-shfe Gold 370 371.28 369.34 370.06 ((RMB) Yuan/gram)
06/01/2022 Shanghai-shfe Shanghai-shfe Gold 373.76 376.04 369.92 373.42 ((RMB) Yuan/gram)
06/01/2022 Shanghai-shfe Shanghai-shfe Gold 374.56 376.66 370.52 374 ((RMB) Yuan/gram)
06/01/2022 Shanghai-shfe Shanghai-shfe Gold 375.66 377.6 371.2 374.42 ((RMB) Yuan/gram)
05/01/2022 Shanghai-shfe Shanghai-shfe Gold 371.3 373.9 370.74 372.76 ((RMB) Yuan/gram)
05/01/2022 Shanghai-shfe Shanghai-shfe Gold 372.04 374.66 371.5 373.52 ((RMB) Yuan/gram)
05/01/2022 Shanghai-shfe Shanghai-shfe Gold 373.28 375.52 372.36 374.46 ((RMB) Yuan/gram)
04/01/2022 Shanghai-shfe Shanghai-shfe Gold 372 372.76 371.52 371.9 ((RMB) Yuan/gram)
04/01/2022 Shanghai-shfe Shanghai-shfe Gold 372.98 373.48 372.3 372.64 ((RMB) Yuan/gram)
04/01/2022 Shanghai-shfe Shanghai-shfe Gold 374.02 374.44 373.22 373.58 ((RMB) Yuan/gram)
30/12/2021 Shanghai-shfe Shanghai-shfe Gold 370.16 372.3 369.16 370.76 ((RMB) Yuan/gram)
30/12/2021 Shanghai-shfe Shanghai-shfe Gold 371.06 373.2 370.04 371.72 ((RMB) Yuan/gram)
30/12/2021 Shanghai-shfe Shanghai-shfe Gold 372 374 370.74 372.44 ((RMB) Yuan/gram)
29/12/2021 Shanghai-shfe Shanghai-shfe Gold 374.7 375.4 371.82 373.54 ((RMB) Yuan/gram)
29/12/2021 Shanghai-shfe Shanghai-shfe Gold 375.54 376.18 372.74 374.32 ((RMB) Yuan/gram)
29/12/2021 Shanghai-shfe Shanghai-shfe Gold 376.32 376.98 373.44 375.04 ((RMB) Yuan/gram)
28/12/2021 Shanghai-shfe Shanghai-shfe Gold 372.96 374.6 371.74 373.32 ((RMB) Yuan/gram)
28/12/2021 Shanghai-shfe Shanghai-shfe Gold 373.76 375.34 372.66 374.28 ((RMB) Yuan/gram)
28/12/2021 Shanghai-shfe Shanghai-shfe Gold 374.72 376.1 373.3 375.02 ((RMB) Yuan/gram)
27/12/2021 Shanghai-shfe Shanghai-shfe Gold 373.6 374.46 372.42 373.42 ((RMB) Yuan/gram)
27/12/2021 Shanghai-shfe Shanghai-shfe Gold 374.78 375.36 373.36 374.36 ((RMB) Yuan/gram)
27/12/2021 Shanghai-shfe Shanghai-shfe Gold 374.76 376.18 374.22 375.08 ((RMB) Yuan/gram)
24/12/2021 Shanghai-shfe Shanghai-shfe Gold 372.68 373.96 371.18 372.84 ((RMB) Yuan/gram)
24/12/2021 Shanghai-shfe Shanghai-shfe Gold 373.66 374.88 372.2 373.86 ((RMB) Yuan/gram)
24/12/2021 Shanghai-shfe Shanghai-shfe Gold 374.3 375.6 373 374.76 ((RMB) Yuan/gram)
23/12/2021 Shanghai-shfe Shanghai-shfe Gold 370.1 373.24 369.2 371.22 ((RMB) Yuan/gram)
23/12/2021 Shanghai-shfe Shanghai-shfe Gold 371.24 374.28 370.26 372.22 ((RMB) Yuan/gram)
23/12/2021 Shanghai-shfe Shanghai-shfe Gold 371.92 375.12 371 373.66 ((RMB) Yuan/gram)
22/12/2021 Shanghai-shfe Shanghai-shfe Gold 371.2 371.8 368.68 369.9 ((RMB) Yuan/gram)
22/12/2021 Shanghai-shfe Shanghai-shfe Gold 372 372.82 369.78 370.92 ((RMB) Yuan/gram)
22/12/2021 Shanghai-shfe Shanghai-shfe Gold 373 373.7 370.6 371.78 ((RMB) Yuan/gram)
21/12/2021 Shanghai-shfe Shanghai-shfe Gold 371.7 371.9 369.26 370.62 ((RMB) Yuan/gram)
21/12/2021 Shanghai-shfe Shanghai-shfe Gold 372.68 372.9 370.36 371.72 ((RMB) Yuan/gram)
21/12/2021 Shanghai-shfe Shanghai-shfe Gold 373.5 373.8 371.2 372.52 ((RMB) Yuan/gram)
20/12/2021 Shanghai-shfe Shanghai-shfe Gold 374.06 374.76 371.8 373.1 ((RMB) Yuan/gram)
20/12/2021 Shanghai-shfe Shanghai-shfe Gold 375.4 375.68 372.72 373.96 ((RMB) Yuan/gram)
20/12/2021 Shanghai-shfe Shanghai-shfe Gold 375.9 376.48 373.32 374.64 ((RMB) Yuan/gram)
17/12/2021 Shanghai-shfe Shanghai-shfe Gold 368 372.96 367.9 370.46 ((RMB) Yuan/gram)
17/12/2021 Shanghai-shfe Shanghai-shfe Gold 368.88 373.94 368.88 371.56 ((RMB) Yuan/gram)
17/12/2021 Shanghai-shfe Shanghai-shfe Gold 369.8 374.82 369.8 372.8 ((RMB) Yuan/gram)
16/12/2021 Shanghai-shfe Shanghai-shfe Gold 365 368.1 363.7 365.8 ((RMB) Yuan/gram)
16/12/2021 Shanghai-shfe Shanghai-shfe Gold 365.6 368.5 365.6 367.32 ((RMB) Yuan/gram)
16/12/2021 Shanghai-shfe Shanghai-shfe Gold 366.68 369.2 364.86 366.94 ((RMB) Yuan/gram)
15/12/2021 Shanghai-shfe Shanghai-shfe Gold 367.98 368.16 363.5 365.68 ((RMB) Yuan/gram)
15/12/2021 Shanghai-shfe Shanghai-shfe Gold 368.82 369.28 365.04 366.8 ((RMB) Yuan/gram)
15/12/2021 Shanghai-shfe Shanghai-shfe Gold 369.96 370.12 366.08 367.76 ((RMB) Yuan/gram)
14/12/2021 Shanghai-shfe Shanghai-shfe Gold 369.42 369.42 367.6 368.54 ((RMB) Yuan/gram)
14/12/2021 Shanghai-shfe Shanghai-shfe Gold 370.24 370.56 368.72 369.58 ((RMB) Yuan/gram)
14/12/2021 Shanghai-shfe Shanghai-shfe Gold 371.12 371.58 369.66 370.52 ((RMB) Yuan/gram)
13/12/2021 Shanghai-shfe Shanghai-shfe Gold 366.18 369.72 365.9 367.84 ((RMB) Yuan/gram)
13/12/2021 Shanghai-shfe Shanghai-shfe Gold 367.28 370.44 367.04 369.02 ((RMB) Yuan/gram)
13/12/2021 Shanghai-shfe Shanghai-shfe Gold 368.2 371.66 368.14 370 ((RMB) Yuan/gram)
10/12/2021 Shanghai-shfe Shanghai-shfe Gold 366.66 368.36 365.1 367 ((RMB) Yuan/gram)
10/12/2021 Shanghai-shfe Shanghai-shfe Gold 367.2 369.5 366.28 368.16 ((RMB) Yuan/gram)
10/12/2021 Shanghai-shfe Shanghai-shfe Gold 368.58 370.58 367.44 369.24 ((RMB) Yuan/gram)
09/12/2021 Shanghai-shfe Shanghai-shfe Gold 367.28 367.5 366.02 366.72 ((RMB) Yuan/gram)
09/12/2021 Shanghai-shfe Shanghai-shfe Gold 368.42 368.58 367.32 367.9 ((RMB) Yuan/gram)
09/12/2021 Shanghai-shfe Shanghai-shfe Gold 369.78 369.88 368.44 369.16 ((RMB) Yuan/gram)
08/12/2021 Shanghai-shfe Shanghai-shfe Gold 368.28 368.94 365.88 367.7 ((RMB) Yuan/gram)
08/12/2021 Shanghai-shfe Shanghai-shfe Gold 369.24 370.1 367.18 368.94 ((RMB) Yuan/gram)
08/12/2021 Shanghai-shfe Shanghai-shfe Gold 370.2 371.3 368.24 370.1 ((RMB) Yuan/gram)
07/12/2021 Shanghai-shfe Shanghai-shfe Gold 368 368.8 367.08 367.78 ((RMB) Yuan/gram)
07/12/2021 Shanghai-shfe Shanghai-shfe Gold 369.22 370.04 368.16 368.96 ((RMB) Yuan/gram)
07/12/2021 Shanghai-shfe Shanghai-shfe Gold 370.6 371.1 369.3 370.02 ((RMB) Yuan/gram)
06/12/2021 Shanghai-shfe Shanghai-shfe Gold 366.18 369.08 364.9 366.92 ((RMB) Yuan/gram)
06/12/2021 Shanghai-shfe Shanghai-shfe Gold 367.36 370.26 366.12 368.18 ((RMB) Yuan/gram)
06/12/2021 Shanghai-shfe Shanghai-shfe Gold 368.88 371.48 367.34 369.44 ((RMB) Yuan/gram)
03/12/2021 Shanghai-shfe Shanghai-shfe Gold 367.4 367.68 364.24 365.76 ((RMB) Yuan/gram)
03/12/2021 Shanghai-shfe Shanghai-shfe Gold 368.66 368.82 365.6 367.02 ((RMB) Yuan/gram)
03/12/2021 Shanghai-shfe Shanghai-shfe Gold 369.56 369.98 366.72 368.26 ((RMB) Yuan/gram)
02/12/2021 Shanghai-shfe Shanghai-shfe Gold 368.76 369.38 366.26 368 ((RMB) Yuan/gram)
02/12/2021 Shanghai-shfe Shanghai-shfe Gold 369.64 370.46 367.5 369.1 ((RMB) Yuan/gram)
02/12/2021 Shanghai-shfe Shanghai-shfe Gold 370.48 371.58 368.6 370.08 ((RMB) Yuan/gram)
01/12/2021 Shanghai-shfe Shanghai-shfe Gold 370.12 372.82 365.64 368.6 ((RMB) Yuan/gram)
01/12/2021 Shanghai-shfe Shanghai-shfe Gold 371.24 373.96 366.64 369.68 ((RMB) Yuan/gram)
01/12/2021 Shanghai-shfe Shanghai-shfe Gold 371.9 375 367.8 370.9 ((RMB) Yuan/gram)
30/11/2021 Shanghai-shfe Shanghai-shfe Gold 370.18 370.18 367.08 368.4 ((RMB) Yuan/gram)
30/11/2021 Shanghai-shfe Shanghai-shfe Gold 371.2 371.26 368.32 369.68 ((RMB) Yuan/gram)
30/11/2021 Shanghai-shfe Shanghai-shfe Gold 372.38 372.38 369.54 370.84 ((RMB) Yuan/gram)
29/11/2021 Shanghai-shfe Shanghai-shfe Gold 372.18 373.56 368.16 371.26 ((RMB) Yuan/gram)
29/11/2021 Shanghai-shfe Shanghai-shfe Gold 373.4 374.62 369.08 371.98 ((RMB) Yuan/gram)
29/11/2021 Shanghai-shfe Shanghai-shfe Gold 374.42 375.66 370.12 372.92 ((RMB) Yuan/gram)
26/11/2021 Shanghai-shfe Shanghai-shfe Gold 369.72 371.96 368.42 369.9 ((RMB) Yuan/gram)
26/11/2021 Shanghai-shfe Shanghai-shfe Gold 370.16 373.14 369.36 371 ((RMB) Yuan/gram)
26/11/2021 Shanghai-shfe Shanghai-shfe Gold 371.5 374.2 370.6 372.48 ((RMB) Yuan/gram)
25/11/2021 Shanghai-shfe Shanghai-shfe Gold 368.26 370.2 367.42 368.82 ((RMB) Yuan/gram)
25/11/2021 Shanghai-shfe Shanghai-shfe Gold 369.78 371.16 368.4 369.94 ((RMB) Yuan/gram)
25/11/2021 Shanghai-shfe Shanghai-shfe Gold 371.96 372.42 369.62 371.06 ((RMB) Yuan/gram)
24/11/2021 Shanghai-shfe Shanghai-shfe Gold 370.02 370.28 367.88 369.22 ((RMB) Yuan/gram)
24/11/2021 Shanghai-shfe Shanghai-shfe Gold 371 371.52 369 370.42 ((RMB) Yuan/gram)
24/11/2021 Shanghai-shfe Shanghai-shfe Gold 372.54 372.66 370.14 371.52 ((RMB) Yuan/gram)
23/11/2021 Shanghai-shfe Shanghai-shfe Gold 378.48 379.06 371.58 374.8 ((RMB) Yuan/gram)
23/11/2021 Shanghai-shfe Shanghai-shfe Gold 380.24 380.4 372.86 375.96 ((RMB) Yuan/gram)
23/11/2021 Shanghai-shfe Shanghai-shfe Gold 380.94 381.4 373.94 376.7 ((RMB) Yuan/gram)
22/11/2021 Shanghai-shfe Shanghai-shfe Gold 383.46 384.72 378.8 381.94 ((RMB) Yuan/gram)
22/11/2021 Shanghai-shfe Shanghai-shfe Gold 384.58 385.9 380.1 383.02 ((RMB) Yuan/gram)
22/11/2021 Shanghai-shfe Shanghai-shfe Gold 384.82 386.72 381.12 384.06 ((RMB) Yuan/gram)
19/11/2021 Shanghai-shfe Shanghai-shfe Gold 384.08 384.46 381.8 383.3 ((RMB) Yuan/gram)
19/11/2021 Shanghai-shfe Shanghai-shfe Gold 385.2 385.66 383.1 384.58 ((RMB) Yuan/gram)
19/11/2021 Shanghai-shfe Shanghai-shfe Gold 387 387 384.02 385.46 ((RMB) Yuan/gram)
16/11/2021 Shanghai-shfe Shanghai-shfe Gold 383.18 385.18 382.92 384.04 ((RMB) Yuan/gram)
16/11/2021 Shanghai-shfe Shanghai-shfe Gold 384.28 386.18 384.08 385.14 ((RMB) Yuan/gram)
16/11/2021 Shanghai-shfe Shanghai-shfe Gold 385.44 387.2 385.26 386.12 ((RMB) Yuan/gram)
15/11/2021 Shanghai-shfe Shanghai-shfe Gold 381.88 385.16 381.56 383.02 ((RMB) Yuan/gram)
15/11/2021 Shanghai-shfe Shanghai-shfe Gold 383 386.08 382.62 384 ((RMB) Yuan/gram)
15/11/2021 Shanghai-shfe Shanghai-shfe Gold 384.18 387.1 383.78 385.02 ((RMB) Yuan/gram)
11/11/2021 Shanghai-shfe Shanghai-shfe Gold 377.48 386 376.36 382.22 ((RMB) Yuan/gram)
11/11/2021 Shanghai-shfe Shanghai-shfe Gold 378.82 387.06 377.74 383.52 ((RMB) Yuan/gram)
11/11/2021 Shanghai-shfe Shanghai-shfe Gold 379.78 388.06 378.84 384.8 ((RMB) Yuan/gram)
10/11/2021 Shanghai-shfe Shanghai-shfe Gold 377.26 378.5 376.08 377.48 ((RMB) Yuan/gram)
10/11/2021 Shanghai-shfe Shanghai-shfe Gold 378.08 379.68 377.3 378.76 ((RMB) Yuan/gram)
10/11/2021 Shanghai-shfe Shanghai-shfe Gold 379.56 380.86 378.52 379.88 ((RMB) Yuan/gram)
08/11/2021 Shanghai-shfe Shanghai-shfe Gold 371.06 377.7 370.7 374.5 ((RMB) Yuan/gram)
08/11/2021 Shanghai-shfe Shanghai-shfe Gold 372.26 378.96 371.8 375.92 ((RMB) Yuan/gram)
08/11/2021 Shanghai-shfe Shanghai-shfe Gold 373.82 380.18 373.12 376.94 ((RMB) Yuan/gram)
05/11/2021 Shanghai-shfe Shanghai-shfe Gold 370.18 372 369.9 370.82 ((RMB) Yuan/gram)
05/11/2021 Shanghai-shfe Shanghai-shfe Gold 371.54 373.06 370.98 371.96 ((RMB) Yuan/gram)
05/11/2021 Shanghai-shfe Shanghai-shfe Gold 372.02 374.3 372.02 373.24 ((RMB) Yuan/gram)
02/11/2021 Shanghai-shfe Shanghai-shfe Gold 369.78 371.68 369.28 370.66 ((RMB) Yuan/gram)
02/11/2021 Shanghai-shfe Shanghai-shfe Gold 370.58 373 370.34 371.78 ((RMB) Yuan/gram)
02/11/2021 Shanghai-shfe Shanghai-shfe Gold 372.46 374.22 371.72 373.1 ((RMB) Yuan/gram)
29/10/2021 Shanghai-shfe Shanghai-shfe Gold 371.68 373.96 370.04 371.76 ((RMB) Yuan/gram)
29/10/2021 Shanghai-shfe Shanghai-shfe Gold 373.12 375.18 371.52 373.08 ((RMB) Yuan/gram)
29/10/2021 Shanghai-shfe Shanghai-shfe Gold 374.18 376.3 372.78 374.3 ((RMB) Yuan/gram)
28/10/2021 Shanghai-shfe Shanghai-shfe Gold 369.58 372.88 368.16 370.58 ((RMB) Yuan/gram)
28/10/2021 Shanghai-shfe Shanghai-shfe Gold 370.5 374.04 369.24 371.5 ((RMB) Yuan/gram)
28/10/2021 Shanghai-shfe Shanghai-shfe Gold 371.94 375.18 370.44 372.84 ((RMB) Yuan/gram)
26/10/2021 Shanghai-shfe Shanghai-shfe Gold 372 372.8 371.36 372.02 ((RMB) Yuan/gram)
26/10/2021 Shanghai-shfe Shanghai-shfe Gold 372.6 373.88 372.46 373.08 ((RMB) Yuan/gram)
26/10/2021 Shanghai-shfe Shanghai-shfe Gold 374 374.92 373.48 374.16 ((RMB) Yuan/gram)
25/10/2021 Shanghai-shfe Shanghai-shfe Gold 372.94 374.38 368.44 371.34 ((RMB) Yuan/gram)
25/10/2021 Shanghai-shfe Shanghai-shfe Gold 374.6 375.46 369.44 372.58 ((RMB) Yuan/gram)
25/10/2021 Shanghai-shfe Shanghai-shfe Gold 374.88 376.4 370.7 373.56 ((RMB) Yuan/gram)
22/10/2021 Shanghai-shfe Shanghai-shfe Gold 369.18 371.32 368.08 369.38 ((RMB) Yuan/gram)
22/10/2021 Shanghai-shfe Shanghai-shfe Gold 370.04 372.4 369.14 370.3 ((RMB) Yuan/gram)
22/10/2021 Shanghai-shfe Shanghai-shfe Gold 371.36 373.32 370.1 371.16 ((RMB) Yuan/gram)
21/10/2021 Shanghai-shfe Shanghai-shfe Gold 370.06 370.2 367.6 369.22 ((RMB) Yuan/gram)
21/10/2021 Shanghai-shfe Shanghai-shfe Gold 370.82 371.48 368.7 370.28 ((RMB) Yuan/gram)
21/10/2021 Shanghai-shfe Shanghai-shfe Gold 371.06 372.4 369.64 371.18 ((RMB) Yuan/gram)
20/10/2021 Shanghai-shfe Shanghai-shfe Gold 368.5 369.18 364.94 366.9 ((RMB) Yuan/gram)
20/10/2021 Shanghai-shfe Shanghai-shfe Gold 369.84 370.32 366.04 367.98 ((RMB) Yuan/gram)
20/10/2021 Shanghai-shfe Shanghai-shfe Gold 370.68 371.22 367.06 368.94 ((RMB) Yuan/gram)
19/10/2021 Shanghai-shfe Shanghai-shfe Gold 369.68 369.68 367.8 368.52 ((RMB) Yuan/gram)
19/10/2021 Shanghai-shfe Shanghai-shfe Gold 368.5 369.92 368.1 369.04 ((RMB) Yuan/gram)
19/10/2021 Shanghai-shfe Shanghai-shfe Gold 367 368.78 366.88 367.9 ((RMB) Yuan/gram)
18/10/2021 Shanghai-shfe Shanghai-shfe Gold 368.72 369.98 366.86 368.66 ((RMB) Yuan/gram)
18/10/2021 Shanghai-shfe Shanghai-shfe Gold 374.24 374.24 365.28 369.36 ((RMB) Yuan/gram)
18/10/2021 Shanghai-shfe Shanghai-shfe Gold 369.52 371.08 368.06 369.84 ((RMB) Yuan/gram)
15/10/2021 Shanghai-shfe Shanghai-shfe Gold 375 375.6 372.3 373.76 ((RMB) Yuan/gram)
15/10/2021 Shanghai-shfe Shanghai-shfe Gold 375.24 376.36 373.32 374.78 ((RMB) Yuan/gram)
15/10/2021 Shanghai-shfe Shanghai-shfe Gold 376 377 374.22 375.64 ((RMB) Yuan/gram)
12/10/2021 Shanghai-shfe Shanghai-shfe Gold 366.16 368.62 365.92 367.46 ((RMB) Yuan/gram)
12/10/2021 Shanghai-shfe Shanghai-shfe Gold 366.72 369.54 366.72 368.38 ((RMB) Yuan/gram)
12/10/2021 Shanghai-shfe Shanghai-shfe Gold 367.6 370.42 367.6 369.24 ((RMB) Yuan/gram)
11/10/2021 Shanghai-shfe Shanghai-shfe Gold 370.88 372.2 365.98 368.9 ((RMB) Yuan/gram)
11/10/2021 Shanghai-shfe Shanghai-shfe Gold 371.54 373.06 366.96 369.8 ((RMB) Yuan/gram)
11/10/2021 Shanghai-shfe Shanghai-shfe Gold 371.5 373.88 367.8 370.48 ((RMB) Yuan/gram)
08/10/2021 Shanghai-shfe Shanghai-shfe Gold 366.78 368.28 365.6 367.7 ((RMB) Yuan/gram)
08/10/2021 Shanghai-shfe Shanghai-shfe Gold 368.12 369.32 366.66 368.58 ((RMB) Yuan/gram)
08/10/2021 Shanghai-shfe Shanghai-shfe Gold 367.22 370.16 367.22 369.42 ((RMB) Yuan/gram)
01/10/2021 Shanghai-shfe Shanghai-shfe Gold 363.38 365.06 355.88 362.24 ((RMB) Yuan/gram)
30/09/2021 Shanghai-shfe Shanghai-shfe Gold 363.38 365.06 355.88 362.24 ((RMB) Yuan/gram)
30/09/2021 Shanghai-shfe Shanghai-shfe Gold 363.38 365.06 355.88 362.24 ((RMB) Yuan/gram)
29/09/2021 Shanghai-shfe Shanghai-shfe Gold 361.94 364.7 361.92 363.18 ((RMB) Yuan/gram)
28/09/2021 Shanghai-shfe Shanghai-shfe Gold 366.9 367.24 363.5 365.9 ((RMB) Yuan/gram)
27/09/2021 Shanghai-shfe Shanghai-shfe Gold 365.02 367.56 363.76 365.9 ((RMB) Yuan/gram)
24/09/2021 Shanghai-shfe Shanghai-shfe Gold 368.56 368.56 364.56 365.9 ((RMB) Yuan/gram)
23/09/2021 Shanghai-shfe Shanghai-shfe Gold 370.82 372.9 367.76 370 ((RMB) Yuan/gram)
22/09/2021 Shanghai-shfe Shanghai-shfe Gold 370.82 372.56 370.82 371.58 ((RMB) Yuan/gram)
17/09/2021 Shanghai-shfe Shanghai-shfe Gold 367.72 364 366 366.74 ((RMB) Yuan/gram)
16/09/2021 Shanghai-shfe Shanghai-shfe Gold 373.78 370.42 372.54 373.42 ((RMB) Yuan/gram)
15/09/2021 Shanghai-shfe Shanghai-shfe Gold 375.84 372.4 374.06 373.7 ((RMB) Yuan/gram)
14/09/2021 Shanghai-shfe Shanghai-shfe Gold 372.48 374.28 372.06 373.1 ((RMB) Yuan/gram)
13/09/2021 Shanghai-shfe Shanghai-shfe Gold 372.88 373.54 370.94 372.6 ((RMB) Yuan/gram)
10/09/2021 Shanghai-shfe Shanghai-shfe Gold 373.02 375 371.5 373.44 ((RMB) Yuan/gram)
08/09/2021 Shanghai-shfe Shanghai-shfe Gold 377.14 378.56 373.94 379.5 ((RMB) Yuan/gram)
07/09/2021 Shanghai-shfe Shanghai-shfe Gold 380.52 378.2 379.5 380 ((RMB) Yuan/gram)
06/09/2021 Shanghai-shfe Shanghai-shfe Gold 381.2 378.16 379.78 379.4 ((RMB) Yuan/gram)
03/09/2021 Shanghai-shfe Shanghai-shfe Gold 378.28 376.02 377.14 378.28 ((RMB) Yuan/gram)
02/09/2021 Shanghai-shfe Shanghai-shfe Gold 379.42 376.78 378.02 379.16 ((RMB) Yuan/gram)
01/09/2021 Shanghai-shfe Shanghai-shfe Gold 378.68 375.24 377.1 377 ((RMB) Yuan/gram)
31/08/2021 Shanghai-shfe Shanghai-shfe Gold 378.92 377 378.08 378.12 ((RMB) Yuan/gram)
30/08/2021 Shanghai-shfe Shanghai-shfe Gold 380.38 373.76 377.28 376.68 ((RMB) Yuan/gram)
27/08/2021 Shanghai-shfe Shanghai-shfe Gold 377.68 372.26 375.14 373.12 ((RMB) Yuan/gram)
26/08/2021 Shanghai-shfe Shanghai-shfe Gold 375.82 372.92 374.04 375.48 ((RMB) Yuan/gram)
25/08/2021 Shanghai-shfe Shanghai-shfe Gold 378.16 374.7 376.66 377.98 ((RMB) Yuan/gram)
24/08/2021 Shanghai-shfe Shanghai-shfe Gold 377.66 375.56 376.92 376.7 ((RMB) Yuan/gram)
23/08/2021 Shanghai-shfe Shanghai-shfe Gold 374.56 371.6 373.34 374 ((RMB) Yuan/gram)
20/08/2021 Shanghai-shfe Shanghai-shfe Gold 374.02 372.12 373.2 373.6 ((RMB) Yuan/gram)
20/08/2021 Shanghai-shfe Shanghai-shfe Gold 375.46 372.02 373.7 374.32 ((RMB) Yuan/gram)
19/08/2021 Shanghai-shfe Shanghai-shfe Gold 373.06 371.52 372.36 373.06 ((RMB) Yuan/gram)
19/08/2021 Shanghai-shfe Shanghai-shfe Gold 374.4 371.72 372.92 374.26 ((RMB) Yuan/gram)
18/08/2021 Shanghai-shfe Shanghai-shfe Gold 374.38 371.98 373.28 372.92 ((RMB) Yuan/gram)
18/08/2021 Shanghai-shfe Shanghai-shfe Gold 374.96 372.46 373.88 374 ((RMB) Yuan/gram)
17/08/2021 Shanghai-shfe Shanghai-shfe Gold 373.96 372.28 373.14 372.78 ((RMB) Yuan/gram)
17/08/2021 Shanghai-shfe Shanghai-shfe Gold 374.72 371.26 372.88 371.26 ((RMB) Yuan/gram)
16/08/2021 Shanghai-shfe Shanghai-shfe Gold 371.32 368.54 370.1 368.92 ((RMB) Yuan/gram)
16/08/2021 Shanghai-shfe Shanghai-shfe Gold 372.4 368.28 370.66 368.28 ((RMB) Yuan/gram)
13/08/2021 Shanghai-shfe Shanghai-shfe Gold 366.74 366.74 366.74 366.74 ((RMB) Yuan/gram)
13/08/2021 Shanghai-shfe Shanghai-shfe Gold 367.94 364.54 366.34 365.78 ((RMB) Yuan/gram)
12/08/2021 Shanghai-shfe Shanghai-shfe Gold 365.58 365.58 365.58 365.58 ((RMB) Yuan/gram)
12/08/2021 Shanghai-shfe Shanghai-shfe Gold 367.2 364.04 365.58 364.98 ((RMB) Yuan/gram)
11/08/2021 Shanghai-shfe Shanghai-shfe Gold 363 360.8 361.52 360.8 ((RMB) Yuan/gram)
11/08/2021 Shanghai-shfe Shanghai-shfe Gold 363.6 360.34 362.12 361.58 ((RMB) Yuan/gram)
10/08/2021 Shanghai-shfe Shanghai-shfe Gold 363.88 361.3 362.66 363.88 ((RMB) Yuan/gram)
10/08/2021 Shanghai-shfe Shanghai-shfe Gold 365.44 361.74 363.6 364.74 ((RMB) Yuan/gram)
09/08/2021 Shanghai-shfe Shanghai-shfe Gold 370.42 362.22 365.74 369.62 ((RMB) Yuan/gram)
09/08/2021 Shanghai-shfe Shanghai-shfe Gold 371.84 362 366.84 371.84 ((RMB) Yuan/gram)
06/08/2021 Shanghai-shfe Shanghai-shfe Gold 376.8 375 375.36 376.8 ((RMB) Yuan/gram)
06/08/2021 Shanghai-shfe Shanghai-shfe Gold 377.88 375.1 376 377.18 ((RMB) Yuan/gram)
05/08/2021 Shanghai-shfe Shanghai-shfe Gold 381 375.58 376.88 380.28 ((RMB) Yuan/gram)
05/08/2021 Shanghai-shfe Shanghai-shfe Gold 381.82 376.84 379 380.28 ((RMB) Yuan/gram)
04/08/2021 Shanghai-shfe Shanghai-shfe Gold 377.78 377.22 377.4 377.22 ((RMB) Yuan/gram)
04/08/2021 Shanghai-shfe Shanghai-shfe Gold 378.56 377.36 378.02 377.76 ((RMB) Yuan/gram)
03/08/2021 Shanghai-shfe Shanghai-shfe Gold 378 376.4 377.36 376.7 ((RMB) Yuan/gram)
03/08/2021 Shanghai-shfe Shanghai-shfe Gold 379.52 376.86 377.84 377.38 ((RMB) Yuan/gram)
02/08/2021 Shanghai-shfe Shanghai-shfe Gold 380.42 376.18 377.94 379.96 ((RMB) Yuan/gram)
02/08/2021 Shanghai-shfe Shanghai-shfe Gold 381.42 377.06 379 380.56 ((RMB) Yuan/gram)
30/07/2021 Shanghai-shfe Shanghai-shfe Gold 381.3 379.56 380.52 380.2 ((RMB) Yuan/gram)
30/07/2021 Shanghai-shfe Shanghai-shfe Gold 382.4 380.52 381.42 381.5 ((RMB) Yuan/gram)
29/07/2021 Shanghai-shfe Shanghai-shfe Gold 380.06 375.84 378.24 377.16 ((RMB) Yuan/gram)
29/07/2021 Shanghai-shfe Shanghai-shfe Gold 381.14 376.64 378.78 378.06 ((RMB) Yuan/gram)
29/07/2021 Shanghai-shfe Shanghai-shfe Gold 380.06 375.84 378.24 377.16 ((RMB) Yuan/gram)
28/07/2021 Shanghai-shfe Shanghai-shfe Gold 379.02 376.2 377.84 377.38 ((RMB) Yuan/gram)
28/07/2021 Shanghai-shfe Shanghai-shfe Gold 380.04 376.88 378.38 377.28 ((RMB) Yuan/gram)
28/07/2021 Shanghai-shfe Shanghai-shfe Gold 379.02 376.2 377.84 377.38 ((RMB) Yuan/gram)
27/07/2021 Shanghai-shfe Shanghai-shfe Gold 377.28 374.1 375.78 376.88 ((RMB) Yuan/gram)
27/07/2021 Shanghai-shfe Shanghai-shfe Gold 377.78 374.74 376.22 377.68 ((RMB) Yuan/gram)
27/07/2021 Shanghai-shfe Shanghai-shfe Gold 377.28 374.1 375.78 376.88 ((RMB) Yuan/gram)
26/07/2021 Shanghai-shfe Shanghai-shfe Gold 378.88 375.4 376.92 377.16 ((RMB) Yuan/gram)
26/07/2021 Shanghai-shfe Shanghai-shfe Gold 378.16 374.8 376.74 376.64 ((RMB) Yuan/gram)
23/07/2021 Shanghai-shfe Shanghai-shfe Gold 377.58 374.6 376.22 376.06 ((RMB) Yuan/gram)
23/07/2021 Shanghai-shfe Shanghai-shfe Gold 376.98 374 375.4 375.06 ((RMB) Yuan/gram)
22/07/2021 Shanghai-shfe Shanghai-shfe Gold 376.94 375.08 376.04 376.48 ((RMB) Yuan/gram)
22/07/2021 Shanghai-shfe Shanghai-shfe Gold 376.36 374.32 375.34 375.6 ((RMB) Yuan/gram)
21/07/2021 Shanghai-shfe Shanghai-shfe Gold 381.74 376.9 379.18 381.36 ((RMB) Yuan/gram)
21/07/2021 Shanghai-shfe Shanghai-shfe Gold 380.88 376.24 378.18 380.44 ((RMB) Yuan/gram)
20/07/2021 Shanghai-shfe Shanghai-shfe Gold 380.68 377.5 379.22 378.48 ((RMB) Yuan/gram)
20/07/2021 Shanghai-shfe Shanghai-shfe Gold 379.92 376.76 378.52 377.26 ((RMB) Yuan/gram)
19/07/2021 Shanghai-shfe Shanghai-shfe Gold 381.6 377.2 379.52 380.82 ((RMB) Yuan/gram)
19/07/2021 Shanghai-shfe Shanghai-shfe Gold 380.82 376.44 378.78 380.14 ((RMB) Yuan/gram)
16/07/2021 Shanghai-shfe Shanghai-shfe Gold 382.38 379.44 380.86 380.4 ((RMB) Yuan/gram)
16/07/2021 Shanghai-shfe Shanghai-shfe Gold 381.6 378.68 380.24 379.86 ((RMB) Yuan/gram)
15/07/2021 Shanghai-shfe Shanghai-shfe Gold 382.04 379.34 380.46 380.86 ((RMB) Yuan/gram)
15/07/2021 Shanghai-shfe Shanghai-shfe Gold 379.74 380.38 381.12 378.6 ((RMB) Yuan/gram)
14/07/2021 Shanghai-shfe Shanghai-shfe Gold 379.34 376.24 378.44 377.14 ((RMB) Yuan/gram)
14/07/2021 Shanghai-shfe Shanghai-shfe Gold 377.66 376.3 378.7 375.54 ((RMB) Yuan/gram)
13/07/2021 Shanghai-shfe Shanghai-shfe Gold 378.5 374.48 376.96 376.8 ((RMB) Yuan/gram)
13/07/2021 Shanghai-shfe Shanghai-shfe Gold 376.2 376.1 377.76 373.74 ((RMB) Yuan/gram)
12/07/2021 Shanghai-shfe Shanghai-shfe Gold 379.32 376 377.66 377.18 ((RMB) Yuan/gram)
12/07/2021 Shanghai-shfe Shanghai-shfe Gold 377.12 376.9 378.5 375.32 ((RMB) Yuan/gram)
09/07/2021 Shanghai-shfe Shanghai-shfe Gold 380.22 375.72 377.94 379.18 ((RMB) Yuan/gram)
09/07/2021 Shanghai-shfe Shanghai-shfe Gold 377.16 378.38 379.5 374.98 ((RMB) Yuan/gram)
08/07/2021 Shanghai-shfe Shanghai-shfe Gold 377.92 375.6 376.62 376.94 ((RMB) Yuan/gram)
08/07/2021 Shanghai-shfe Shanghai-shfe Gold 375.88 376.26 377.2 374.94 ((RMB) Yuan/gram)
07/07/2021 Shanghai-shfe Shanghai-shfe Gold 378.46 374.86 376.88 378.1 ((RMB) Yuan/gram)
07/07/2021 Shanghai-shfe Shanghai-shfe Gold 376.38 377.4 377.88 374.2 ((RMB) Yuan/gram)
06/07/2021 Shanghai-shfe Shanghai-shfe Gold 377.24 371.8 375.08 373.7 ((RMB) Yuan/gram)
06/07/2021 Shanghai-shfe Shanghai-shfe Gold 374.44 373.36 376.68 371.2 ((RMB) Yuan/gram)
05/07/2021 Shanghai-shfe Shanghai-shfe Gold 375.32 372.1 373.44 374.28 ((RMB) Yuan/gram)
05/07/2021 Shanghai-shfe Shanghai-shfe Gold 372.9 373.72 374.62 371.34 ((RMB) Yuan/gram)
02/07/2021 Shanghai-shfe Shanghai-shfe Gold 372.68 369.72 371.52 371.46 ((RMB) Yuan/gram)
02/07/2021 Shanghai-shfe Shanghai-shfe Gold 370.96 370.68 372.02 369.04 ((RMB) Yuan/gram)
01/07/2021 Shanghai-shfe Shanghai-shfe Gold 371.84 366.36 368.98 366.94 ((RMB) Yuan/gram)
01/07/2021 Shanghai-shfe Shanghai-shfe Gold 368.14 366.26 371.1 365.68 ((RMB) Yuan/gram)
30/06/2021 Shanghai-shfe Shanghai-shfe Gold 369 365.92 366.98 366.68 ((RMB) Yuan/gram)
30/06/2021 Shanghai-shfe Shanghai-shfe Gold 366.36 366.68 368.26 365.14 ((RMB) Yuan/gram)
29/06/2021 Shanghai-shfe Shanghai-shfe Gold 372.12 370 371.06 371.16 ((RMB) Yuan/gram)
29/06/2021 Shanghai-shfe Shanghai-shfe Gold 370.52 370.52 371.54 369.44 ((RMB) Yuan/gram)
28/06/2021 Shanghai-shfe Shanghai-shfe Gold 372.98 369.26 371.42 371.68 ((RMB) Yuan/gram)
28/06/2021 Shanghai-shfe Shanghai-shfe Gold 370.94 371.52 372.44 368.78 ((RMB) Yuan/gram)
25/06/2021 Shanghai-shfe Shanghai-shfe Gold 373.44 370.04 371.92 372.8 ((RMB) Yuan/gram)
24/06/2021 Shanghai-shfe Shanghai-shfe Gold 375.6 371.38 373.52 373.02 ((RMB) Yuan/gram)
23/06/2021 Shanghai-shfe Shanghai-shfe Gold 373.86 371.16 372.78 371.28 ((RMB) Yuan/gram)
22/06/2021 Shanghai-shfe Shanghai-shfe Gold 374.16 370.78 372.82 370.96 ((RMB) Yuan/gram)
21/06/2021 Shanghai-shfe Shanghai-shfe Gold 371.88 368.42 370.16 369.52 ((RMB) Yuan/gram)
18/06/2021 Shanghai-shfe Shanghai-shfe Gold 372 369.06 370.8 370.5 ((RMB) Yuan/gram)
17/06/2021 Shanghai-shfe Shanghai-shfe Gold 383.36 373.9 377.44 381.26 ((RMB) Yuan/gram)
16/06/2021 Shanghai-shfe Shanghai-shfe Gold 382.84 379.2 381.12 381.82 ((RMB) Yuan/gram)
15/06/2021 Shanghai-shfe Shanghai-shfe Gold 384.1 379.54 381.26 384.06 ((RMB) Yuan/gram)
15/06/2021 Shanghai-shfe Shanghai-shfe Gold 385 385 380 383.74 ((RMB) Yuan/gram)
11/06/2021 Shanghai-shfe Shanghai-shfe Gold 390.34 386.56 388.34 387.4 ((RMB) Yuan/gram)
11/06/2021 Shanghai-shfe Shanghai-shfe Gold 388 388 386 387.32 ((RMB) Yuan/gram)
10/06/2021 Shanghai-shfe Shanghai-shfe Gold 388.34 384.2 386.36 387.02 ((RMB) Yuan/gram)
10/06/2021 Shanghai-shfe Shanghai-shfe Gold 385.5 386.16 384.08 385.62 ((RMB) Yuan/gram)
09/06/2021 Shanghai-shfe Shanghai-shfe Gold 387.94 385.26 386.9 386.58 ((RMB) Yuan/gram)
09/06/2021 Shanghai-shfe Shanghai-shfe Gold 385.28 388.1 384.12 385.9 ((RMB) Yuan/gram)
08/06/2021 Shanghai-shfe Shanghai-shfe Gold 384.28 387.96 379.02 385.36 ((RMB) Yuan/gram)
07/06/2021 Shanghai-shfe Shanghai-shfe Gold 383.5 384.3 382.26 383.54 ((RMB) Yuan/gram)
04/06/2021 Shanghai-shfe Shanghai-shfe Gold 377.7 381.28 372.82 376.24 ((RMB) Yuan/gram)
03/06/2021 Shanghai-shfe Shanghai-shfe Gold 387.3 388.62 384.22 387.32 ((RMB) Yuan/gram)
02/06/2021 Shanghai-shfe Shanghai-shfe Gold 391.84 392.8 384.76 389.04 ((RMB) Yuan/gram)
01/06/2021 Shanghai-shfe Shanghai-shfe Gold 390.74 393.1 389.84 391.56 ((RMB) Yuan/gram)
31/05/2021 Shanghai-shfe Shanghai-shfe Gold 389.1 391.78 388.6 390.36 ((RMB) Yuan/gram)
28/05/2021 Shanghai-shfe Shanghai-shfe Gold 390.62 391.12 388 389.64 ((RMB) Yuan/gram)
27/05/2021 Shanghai-shfe Shanghai-shfe Gold 394 394.16 389.78 391.76 ((RMB) Yuan/gram)
26/05/2021 Shanghai-shfe Shanghai-shfe Gold 389.86 394.88 388.96 392.26 ((RMB) Yuan/gram)
25/05/2021 Shanghai-shfe Shanghai-shfe Gold 391.26 391.38 387.82 389.66 ((RMB) Yuan/gram)
24/05/2021 Shanghai-shfe Shanghai-shfe Gold 393.52 393.88 389.16 391.5 ((RMB) Yuan/gram)
21/05/2021 Shanghai-shfe Shanghai-shfe Gold 390.18 393 389.54 390.82 ((RMB) Yuan/gram)
20/05/2021 Shanghai-shfe Shanghai-shfe Gold 390.3 393.98 388 391.24 ((RMB) Yuan/gram)
19/05/2021 Shanghai-shfe Shanghai-shfe Gold 390 390.54 387.72 389.02 ((RMB) Yuan/gram)
18/05/2021 Shanghai-shfe Shanghai-shfe Gold 385.82 391.64 385.6 389.46 ((RMB) Yuan/gram)
17/05/2021 Shanghai-shfe Shanghai-shfe Gold 383.42 388.5 382.96 385.68 ((RMB) Yuan/gram)
14/05/2021 Shanghai-shfe Shanghai-shfe Gold 379.8 383.48 379.64 381.22 ((RMB) Yuan/gram)
13/05/2021 Shanghai-shfe Shanghai-shfe Gold 383.5 384.44 379.5 381.52 ((RMB) Yuan/gram)
12/05/2021 Shanghai-shfe Shanghai-shfe Gold 380 382.6 378.36 380.8 ((RMB) Yuan/gram)
11/05/2021 Shanghai-shfe Shanghai-shfe Gold 382.68 383.34 380.56 382.08 ((RMB) Yuan/gram)
10/05/2021 Shanghai-shfe Shanghai-shfe Gold 383.8 384.22 380.36 381.88 ((RMB) Yuan/gram)
07/05/2021 Shanghai-shfe Shanghai-shfe Gold 376.28 381.22 375.48 379.42 ((RMB) Yuan/gram)
06/05/2021 Shanghai-shfe Shanghai-shfe Gold 373.5 376.66 373.08 375.18 ((RMB) Yuan/gram)
30/04/2021 Shanghai-shfe Shanghai-shfe Gold 373.18 373.18 367.82 370.08 ((RMB) Yuan/gram)
29/04/2021 Shanghai-shfe Shanghai-shfe Gold 371.42 375.18 370.7 373.02 ((RMB) Yuan/gram)
28/04/2021 Shanghai-shfe Shanghai-shfe Gold 374.1 375.04 370.86 372.8 ((RMB) Yuan/gram)
27/04/2021 Shanghai-shfe Shanghai-shfe Gold 373.1 374.48 372.02 373.3 (RMB) Yuan/gram
26/04/2021 Shanghai-shfe Shanghai-shfe Gold 376.7 377.48 371.9 373.98 (RMB) Yuan/gram
23/04/2021 Shanghai-shfe Shanghai-shfe Gold 374.98 376.16 373.7 375.04 (RMB) Yuan/gram
22/04/2021 Shanghai-shfe Shanghai-shfe Gold 375.58 378.1 375.02 376.7 (RMB) Yuan/gram
21/04/2021 Shanghai-shfe Shanghai-shfe Gold 372.16 376.06 371.58 374.16 (RMB) Yuan/gram
20/04/2021 Shanghai-shfe Shanghai-shfe Gold 374.2 374.48 371.42 372.98 (RMB) Yuan/gram
19/04/2021 Shanghai-shfe Shanghai-shfe Gold 376.5 377.36 374.4 375.72 (RMB) Yuan/gram
16/04/2021 Shanghai-shfe Shanghai-shfe Gold 369.12 374.08 368.92 372.38 (RMB) Yuan/gram
15/04/2021 Shanghai-shfe Shanghai-shfe Gold 369.38 369.6 366.3 367.62 (RMB) Yuan/gram
14/04/2021 Shanghai-shfe Shanghai-shfe Gold 367.88 370.56 367.88 369.44 (RMB) Yuan/gram
13/04/2021 Shanghai-shfe Shanghai-shfe Gold 369.02 369.02 365.54 367.08 (RMB) Yuan/gram
12/04/2021 Shanghai-shfe Shanghai-shfe Gold 369.72 370.96 367.76 369.48 (RMB) Yuan/gram
09/04/2021 Shanghai-shfe Shanghai-shfe Gold 370.88 373.96 370.88 372.72 (RMB) Yuan/gram
08/04/2021 Shanghai-shfe Shanghai-shfe Gold 368.92 371.5 367.5 369.08 (RMB) Yuan/gram
07/04/2021 Shanghai-shfe Shanghai-shfe Gold 368.36 370.2 367.9 369 (RMB) Yuan/gram
06/04/2021 Shanghai-shfe Shanghai-shfe Gold 367.38 369.18 366.5 368.34 (RMB) Yuan/gram
03/04/2021 Shanghai-shfe Shanghai-shfe Gold 362.02 362.14 357.26 359.78 (RMB) Yuan/gram
02/04/2021 Shanghai-shfe Shanghai-shfe Gold 384.76 385.76 379.68 382.94 (RMB) Yuan/gram
01/04/2021 Shanghai-shfe Shanghai-shfe Gold 401.4 403 401.32 402.4 (RMB) Yuan/gram
31/03/2021 Shanghai-shfe Shanghai-shfe Gold 357.62 358.84 355.88 357.54 (RMB) Yuan/gram
30/03/2021 Shanghai-shfe Shanghai-shfe Gold 366.58 367.22 361.32 363.46 (RMB) Yuan/gram
29/03/2021 Shanghai-shfe Shanghai-shfe Gold 365.88 368.4 365.36 366.74 (RMB) Yuan/gram
26/03/2021 Shanghai-shfe Shanghai-shfe Gold 366.5 370.6 365.12 367.68 (RMB) Yuan/gram
25/03/2021 Shanghai-shfe Shanghai-shfe Gold 366.54 368.72 365.78 367.16 (RMB) Yuan/gram
24/03/2021 Shanghai-shfe Shanghai-shfe Gold 367 367.36 364.12 365.52 (RMB) Yuan/gram
23/03/2021 Shanghai-shfe Shanghai-shfe Gold 365.8 367.5 364.9 366.16 (RMB) Yuan/gram
22/03/2021 Shanghai-shfe Shanghai-shfe Gold 367.22 368.36 365.02 366.76 (RMB) Yuan/gram
19/03/2021 Shanghai-shfe Shanghai-shfe Gold 365.8 368.68 363.02 365.38 (RMB) Yuan/gram
18/03/2021 Shanghai-shfe Shanghai-shfe Gold 365.1 369.96 363.6 366.96 (RMB) Yuan/gram
17/03/2021 Shanghai-shfe Shanghai-shfe Gold 365 367.56 364.62 365.76 (RMB) Yuan/gram
16/03/2021 Shanghai-shfe Shanghai-shfe Gold 365.22 366.22 363.2 364.96 (RMB) Yuan/gram
15/03/2021 Shanghai-shfe Shanghai-shfe Gold 360.12 366.16 358.5 362.02 (RMB) Yuan/gram
12/03/2021 Shanghai-shfe Shanghai-shfe Gold 366.12 366.3 360.4 363.18 (RMB) Yuan/gram
11/03/2021 Shanghai-shfe Shanghai-shfe Gold 362.28 366.96 362.16 364.36 (RMB) Yuan/gram
10/03/2021 Shanghai-shfe Shanghai-shfe Gold 360.54 364.86 360.38 363.02 (RMB) Yuan/gram
09/03/2021 Shanghai-shfe Shanghai-shfe Gold 358.64 359.5 355.42 357.52 (RMB) Yuan/gram
08/03/2021 Shanghai-shfe Shanghai-shfe Gold 357.72 361.98 355.74 359.1 (RMB) Yuan/gram
05/03/2021 Shanghai-shfe Shanghai-shfe Gold 360.76 361.84 354.58 358.48 (RMB) Yuan/gram
03/03/2021 Shanghai-shfe Shanghai-shfe Gold 364.2 365 361.66 363.32 (RMB) Yuan/gram
02/03/2021 Shanghai-shfe Shanghai-shfe Gold 387.36 387.36 383.46 385.1 (RMB) Yuan/gram
26/02/2021 Shanghai-shfe Shanghai-shfe Gold 374.06 375.18 368.5 372.18 (RMB) Yuan/gram
25/02/2021 Shanghai-shfe Shanghai-shfe Gold 378.62 379.12 373.8 376.08 (RMB) Yuan/gram
24/02/2021 Shanghai-shfe Shanghai-shfe Gold 380.66 380.92 377.08 379.34 (RMB) Yuan/gram
23/02/2021 Shanghai-shfe Shanghai-shfe Gold 377.1 381.88 377.1 380 (RMB) Yuan/gram
22/02/2021 Shanghai-shfe Shanghai-shfe Gold 372.7 377.82 372.1 375.24 (RMB) Yuan/gram
19/02/2021 Shanghai-shfe Shanghai-shfe Gold 374.5 376.46 370.64 373.5 (RMB) Yuan/gram
18/02/2021 Shanghai-shfe Shanghai-shfe Gold 374.98 374.98 372.44 373.64 (RMB) Yuan/gram
10/02/2021 Shanghai-shfe Shanghai-shfe Gold 385.16 386.44 383.12 384.9 (RMB) Yuan/gram
09/02/2021 Shanghai-shfe Shanghai-shfe Gold 382.56 385.84 381.5 384.04 (RMB) Yuan/gram
08/02/2021 Shanghai-shfe Shanghai-shfe Gold 378.8 381.56 376.46 379.38 (RMB) Yuan/gram
05/02/2021 Shanghai-shfe Shanghai-shfe Gold 381.3 381.5 375.04 377.44 (RMB) Yuan/gram
04/02/2021 Shanghai-shfe Shanghai-shfe Gold 365.8 370 365.64 367.84 (RMB) Yuan/gram
03/02/2021 Shanghai-shfe Shanghai-shfe Gold 365 366.34 358.44 362.66 (RMB) Yuan/gram
02/02/2021 Shanghai-shfe Shanghai-shfe Gold 393 394.18 388.82 392.34 (RMB) Yuan/gram
29/01/2021 Shanghai-shfe Shanghai-shfe Gold 386.56 390.82 384.2 388.18 (RMB) Yuan/gram
28/01/2021 Shanghai-shfe Shanghai-shfe Gold 386.8 389.6 385.4 387.32 (RMB) Yuan/gram
27/01/2021 Shanghai-shfe Shanghai-shfe Gold 390.04 390.5 386.18 388.46 (RMB) Yuan/gram
26/01/2021 Shanghai-shfe Shanghai-shfe Gold 391.54 392.58 388.34 390.58 (RMB) Yuan/gram
25/01/2021 Shanghai-shfe Shanghai-shfe Gold 388 391.8 386.58 389.08 (RMB) Yuan/gram
22/01/2021 Shanghai-shfe Shanghai-shfe Gold 391.36 391.94 389.52 390.74 (RMB) Yuan/gram
21/01/2021 Shanghai-shfe Shanghai-shfe Gold 387.22 392.96 384.78 390.14 (RMB) Yuan/gram
20/01/2021 Shanghai-shfe Shanghai-shfe Gold 386.4 389.52 385.26 387.36 (RMB) Yuan/gram
19/01/2021 Shanghai-shfe Shanghai-shfe Gold 387.16 388.56 386.2 387.34 (RMB) Yuan/gram
18/01/2021 Shanghai-shfe Shanghai-shfe Gold 387.98 388.78 382.08 385.52 (RMB) Yuan/gram
15/01/2021 Shanghai-shfe Shanghai-shfe Gold 386.5 390.18 385.84 387.88 (RMB) Yuan/gram
14/01/2021 Shanghai-shfe Shanghai-shfe Gold 388.98 390.34 384.3 387.92 (RMB) Yuan/gram
13/01/2021 Shanghai-shfe Shanghai-shfe Gold 389.7 390.48 385.62 388.18 (RMB) Yuan/gram
12/01/2021 Shanghai-shfe Shanghai-shfe Gold 386.22 389.7 383.56 386.62 (RMB) Yuan/gram
11/01/2021 Shanghai-shfe Shanghai-shfe Gold 394.98 394.98 380.18 387.56 (RMB) Yuan/gram
08/01/2021 Shanghai-shfe Shanghai-shfe Gold 400.68 401.1 397.5 399.4 (RMB) Yuan/gram
07/01/2021 Shanghai-shfe Shanghai-shfe Gold 402.5 404.58 396.5 400.8 (RMB) Yuan/gram
06/01/2021 Shanghai-shfe Shanghai-shfe Gold 405.7 406.94 403.66 405.44 (RMB) Yuan/gram
05/01/2021 Shanghai-shfe Shanghai-shfe Gold 403.6 406.74 403.26 405.02 (RMB) Yuan/gram
04/01/2021 Shanghai-shfe Shanghai-shfe Gold 357.46 365.52 357.36 361.78 (RMB) Yuan/gram
03/01/2021 Shanghai-shfe Shanghai-shfe Gold 369.02 370.84 360.2 365.4 (RMB) Yuan/gram
02/01/2021 Shanghai-shfe Shanghai-shfe Gold 390.38 393.42 386.74 390.04 (RMB) Yuan/gram
31/12/2020 Shanghai-shfe Shanghai-shfe Gold 395.7 400 395.1 397.62 (RMB) Yuan/gram
30/12/2020 Shanghai-shfe Shanghai-shfe Gold 395.74 397.54 394.4 396.2 (RMB) Yuan/gram
29/12/2020 Shanghai-shfe Shanghai-shfe Gold 396 400.92 395.7 397.86 (RMB) Yuan/gram
28/12/2020 Shanghai-shfe Shanghai-shfe Gold 396.7 401.76 390 399.16 (RMB) Yuan/gram
25/12/2020 Shanghai-shfe Shanghai-shfe Gold 395.74 398 394.04 396.14 (RMB) Yuan/gram
24/12/2020 Shanghai-shfe Shanghai-shfe Gold 393.5 397.24 393 395.64 (RMB) Yuan/gram
23/12/2020 Shanghai-shfe Shanghai-shfe Gold 395.5 398 393.72 395.56 (RMB) Yuan/gram
22/12/2020 Shanghai-shfe Shanghai-shfe Gold 398.48 398.5 395.02 397.02 (RMB) Yuan/gram
21/12/2020 Shanghai-shfe Shanghai-shfe Gold 397.02 403.5 394.86 399.24 (RMB) Yuan/gram
18/12/2020 Shanghai-shfe Shanghai-shfe Gold 394.48 398.16 394.48 396.24 (RMB) Yuan/gram
17/12/2020 Shanghai-shfe Shanghai-shfe Gold 391.08 394.08 389.32 391.74 (RMB) Yuan/gram
16/12/2020 Shanghai-shfe Shanghai-shfe Gold 389.16 392.06 388.76 390.56 (RMB) Yuan/gram
15/12/2020 Shanghai-shfe Shanghai-shfe Gold 384.32 388.9 383.5 386.14 (RMB) Yuan/gram
14/12/2020 Shanghai-shfe Shanghai-shfe Gold 385.42 389.02 385 386.72 (RMB) Yuan/gram
11/12/2020 Shanghai-shfe Shanghai-shfe Gold 400.58 401.84 398.28 400.28 (RMB) Yuan/gram
10/12/2020 Shanghai-shfe Shanghai-shfe Gold 413 417.2 412.56 415.88 (RMB) Yuan/gram
08/12/2020 Shanghai-shfe Shanghai-shfe Gold 435 435 421.24 425.68 (RMB) Yuan/gram
06/12/2020 Shanghai-shfe Shanghai-shfe Gold 395.26 397.52 394.52 395.92 (RMB) Yuan/gram
30/11/2020 Shanghai-shfe Shanghai-shfe Gold 384.08 384.08 371.94 376.62 (RMB) Yuan/gram
27/11/2020 Shanghai-shfe Shanghai-shfe Gold 384.5 385.36 383.14 384.26 (RMB) Yuan/gram
26/11/2020 Shanghai-shfe Shanghai-shfe Gold 385 386 382.84 384.44 (RMB) Yuan/gram
25/11/2020 Shanghai-shfe Shanghai-shfe Gold 385.98 385.98 383.06 384.52 (RMB) Yuan/gram
24/11/2020 Shanghai-shfe Shanghai-shfe Gold 397.54 397.56 387.04 391.1 (RMB) Yuan/gram
23/11/2020 Shanghai-shfe Shanghai-shfe Gold 396.3 399.36 396.28 397.84 (RMB) Yuan/gram
20/11/2020 Shanghai-shfe Shanghai-shfe Gold 397.42 398 395.54 397.2 (RMB) Yuan/gram
19/11/2020 Shanghai-shfe Shanghai-shfe Gold 398 400.8 396.06 398.26 (RMB) Yuan/gram
18/11/2020 Shanghai-shfe Shanghai-shfe Gold 401.92 403.22 398.5 400.46 (RMB) Yuan/gram
17/11/2020 Shanghai-shfe Shanghai-shfe Gold 400.46 404.24 399.7 401.8 (RMB) Yuan/gram
16/11/2020 Shanghai-shfe Shanghai-shfe Gold 404 405.56 402.24 403.86 (RMB) Yuan/gram
13/11/2020 Shanghai-shfe Shanghai-shfe Gold 400.92 402.98 400.6 402.2 (RMB) Yuan/gram
12/11/2020 Shanghai-shfe Shanghai-shfe Gold 386.48 389.44 385.12 386.94 (RMB) Yuan/gram
11/11/2020 Shanghai-shfe Shanghai-shfe Gold 401.5 402.58 400.52 401.5 (RMB) Yuan/gram
09/11/2020 Shanghai-shfe Shanghai-shfe Gold 426.68 428.3 421.88 425.6 (RMB) Yuan/gram
08/11/2020 Shanghai-shfe Shanghai-shfe Gold 452.62 455.12 440.56 448.14 (RMB) Yuan/gram
06/11/2020 Shanghai-shfe Shanghai-shfe Gold 393.96 396 391 394.52 (RMB) Yuan/gram
30/10/2020 Shanghai-shfe Shanghai-shfe Gold 403 405.84 385.5 403.4 (RMB) Yuan/gram
29/10/2020 Shanghai-shfe Shanghai-shfe Gold 406.92 407.22 404.64 405.88 (RMB) Yuan/gram
28/10/2020 Shanghai-shfe Shanghai-shfe Gold 411.18 412.5 410.42 411.6 (RMB) Yuan/gram
27/10/2020 Shanghai-shfe Shanghai-shfe Gold 409.2 411.44 408.98 410.86 (RMB) Yuan/gram
26/10/2020 Shanghai-shfe Shanghai-shfe Gold 409.6 410 406.28 407.5 (RMB) Yuan/gram
23/10/2020 Shanghai-shfe Shanghai-shfe Gold 409.3 410 407.12 408.86 (RMB) Yuan/gram
22/10/2020 Shanghai-shfe Shanghai-shfe Gold 412.36 413.04 409.36 410.76 (RMB) Yuan/gram
21/10/2020 Shanghai-shfe Shanghai-shfe Gold 404.58 412 404.58 410.54 (RMB) Yuan/gram
20/10/2020 Shanghai-shfe Shanghai-shfe Gold 412.6 412.6 407.72 409.14 (RMB) Yuan/gram
19/10/2020 Shanghai-shfe Shanghai-shfe Gold 409.34 411.5 407.86 409.54 (RMB) Yuan/gram
16/10/2020 Shanghai-shfe Shanghai-shfe Gold 408.36 411.72 408 410.2 (RMB) Yuan/gram
15/10/2020 Shanghai-shfe Shanghai-shfe Gold 411.6 411.62 407.22 408.9 (RMB) Yuan/gram
14/10/2020 Shanghai-shfe Shanghai-shfe Gold 413.14 413.14 406.4 408.1 (RMB) Yuan/gram
13/10/2020 Shanghai-shfe Shanghai-shfe Gold 416.76 416.86 413.74 415.06 (RMB) Yuan/gram
12/10/2020 Shanghai-shfe Shanghai-shfe Gold 389.82 391.16 385.6 387.62 (RMB) Yuan/gram
11/10/2020 Shanghai-shfe Shanghai-shfe Gold 406.98 406.98 398.18 401.6 (RMB) Yuan/gram
09/10/2020 Shanghai-shfe Shanghai-shfe Gold 423.22 426.22 423.2 425.2 (RMB) Yuan/gram
08/10/2020 Shanghai-shfe Shanghai-shfe Gold 456.68 456.96 448.66 452.78 (RMB) Yuan/gram
07/10/2020 Shanghai-shfe Shanghai-shfe Gold 407.22 407.68 404.1 405.96 (RMB) Yuan/gram
06/10/2020 Shanghai-shfe Shanghai-shfe Gold 391.88 393.1 391.88 392.72 (RMB) Yuan/gram
30/09/2020 Shanghai-shfe Shanghai-shfe Gold 411.8 413 410.6 411.8 (RMB) Yuan/gram
29/09/2020 Shanghai-shfe Shanghai-shfe Gold 407.08 411.42 406.86 409.5 (RMB) Yuan/gram
28/09/2020 Shanghai-shfe Shanghai-shfe Gold 404.08 406.9 403.4 405.22 (RMB) Yuan/gram
25/09/2020 Shanghai-shfe Shanghai-shfe Gold 402.48 406.66 400.24 403.16 (RMB) Yuan/gram
24/09/2020 Shanghai-shfe Shanghai-shfe Gold 407.46 409.6 401 404.22 (RMB) Yuan/gram
23/09/2020 Shanghai-shfe Shanghai-shfe Gold 414.42 415.48 405.38 410.26 (RMB) Yuan/gram
22/09/2020 Shanghai-shfe Shanghai-shfe Gold 420.28 420.28 399.72 413.12 (RMB) Yuan/gram
21/09/2020 Shanghai-shfe Shanghai-shfe Gold 422.62 425.2 421.26 423.22 (RMB) Yuan/gram
18/09/2020 Shanghai-shfe Shanghai-shfe Gold 421.1 422.88 418.68 421.4 (RMB) Yuan/gram
17/09/2020 Shanghai-shfe Shanghai-shfe Gold 424.6 425.7 420.02 422.56 (RMB) Yuan/gram
16/09/2020 Shanghai-shfe Shanghai-shfe Gold 425.52 426.08 422.32 423.64 (RMB) Yuan/gram
15/09/2020 Shanghai-shfe Shanghai-shfe Gold 425.3 426.44 424.48 425.68 (RMB) Yuan/gram
14/09/2020 Shanghai-shfe Shanghai-shfe Gold 423.86 425.76 423 424.54 (RMB) Yuan/gram
12/09/2020 Shanghai-shfe Shanghai-shfe Gold 391 393.84 389.18 391.68 (RMB) Yuan/gram
11/09/2020 Shanghai-shfe Shanghai-shfe Gold 415.52 417.14 413.2 415.54 (RMB) Yuan/gram
10/09/2020 Shanghai-shfe Shanghai-shfe Gold 412 412.48 409.58 411.04 (RMB) Yuan/gram
09/09/2020 Shanghai-shfe Shanghai-shfe Gold 420 425.1 416.86 421.24 (RMB) Yuan/gram
07/09/2020 Shanghai-shfe Shanghai-shfe Gold 406.7 409.02 406.4 407.92 (RMB) Yuan/gram
06/09/2020 Shanghai-shfe Shanghai-shfe Gold 388.48 390.38 387.64 389 (RMB) Yuan/gram
31/08/2020 Shanghai-shfe Shanghai-shfe Gold 428.22 430.26 426.46 428.34 (RMB) Yuan/gram
28/08/2020 Shanghai-shfe Shanghai-shfe Gold 425.6 431.54 420.26 425.76 (RMB) Yuan/gram
27/08/2020 Shanghai-shfe Shanghai-shfe Gold 419.94 427.04 419.7 424.7 (RMB) Yuan/gram
26/08/2020 Shanghai-shfe Shanghai-shfe Gold 421.3 422.92 418 421.26 (RMB) Yuan/gram
25/08/2020 Shanghai-shfe Shanghai-shfe Gold 424 426.12 421 422.9 (RMB) Yuan/gram
24/08/2020 Shanghai-shfe Shanghai-shfe Gold 423.02 423.42 418.18 420.84 (RMB) Yuan/gram
21/08/2020 Shanghai-shfe Shanghai-shfe Gold 423.08 426.72 420.92 423.2 (RMB) Yuan/gram
20/08/2020 Shanghai-shfe Shanghai-shfe Gold 436.26 436.96 422.12 428.48 (RMB) Yuan/gram
19/08/2020 Shanghai-shfe Shanghai-shfe Gold 442.36 442.68 431.8 437.32 (RMB) Yuan/gram
18/08/2020 Shanghai-shfe Shanghai-shfe Gold 431.92 440.5 431.8 436.34 (RMB) Yuan/gram
17/08/2020 Shanghai-shfe Shanghai-shfe Gold 426.42 431.42 425 428.46 (RMB) Yuan/gram
14/08/2020 Shanghai-shfe Shanghai-shfe Gold 422.96 435 422.64 428.26 (RMB) Yuan/gram
13/08/2020 Shanghai-shfe Shanghai-shfe Gold 424.14 425.5 421.02 423.64 (RMB) Yuan/gram
12/08/2020 Shanghai-shfe Shanghai-shfe Gold 385.58 393.08 384.86 389.96 (RMB) Yuan/gram
09/08/2020 Shanghai-shfe Shanghai-shfe Gold 421.6 423.34 420.4 421.78 (RMB) Yuan/gram
07/08/2020 Shanghai-shfe Shanghai-shfe Gold 402 405.38 402 404.24 (RMB) Yuan/gram
06/08/2020 Shanghai-shfe Shanghai-shfe Gold 391 391 385.4 387.4 (RMB) Yuan/gram
31/07/2020 Shanghai-shfe Shanghai-shfe Gold 431.64 438.8 430.72 433.88 (RMB) Yuan/gram
30/07/2020 Shanghai-shfe Shanghai-shfe Gold 436.12 437.5 432 435.48 (RMB) Yuan/gram
29/07/2020 Shanghai-shfe Shanghai-shfe Gold 433.84 437.42 430.38 434.4 (RMB) Yuan/gram
28/07/2020 Shanghai-shfe Shanghai-shfe Gold 434.48 444.6 431.18 437.62 (RMB) Yuan/gram
27/07/2020 Shanghai-shfe Shanghai-shfe Gold 426.02 439 426.02 431.76 (RMB) Yuan/gram
24/07/2020 Shanghai-shfe Shanghai-shfe Gold 420.18 425.28 419.32 422.78 (RMB) Yuan/gram
23/07/2020 Shanghai-shfe Shanghai-shfe Gold 416 420.76 414.22 417.7 (RMB) Yuan/gram
22/07/2020 Shanghai-shfe Shanghai-shfe Gold 411.5 422.58 410.56 415.42 (RMB) Yuan/gram
21/07/2020 Shanghai-shfe Shanghai-shfe Gold 407.2 408.9 406.52 407.42 (RMB) Yuan/gram
20/07/2020 Shanghai-shfe Shanghai-shfe Gold 405.04 405.7 404.12 405.16 (RMB) Yuan/gram
17/07/2020 Shanghai-shfe Shanghai-shfe Gold 405.76 406.58 402.62 403.92 (RMB) Yuan/gram
16/07/2020 Shanghai-shfe Shanghai-shfe Gold 407.12 408.26 406 407.08 (RMB) Yuan/gram
15/07/2020 Shanghai-shfe Shanghai-shfe Gold 407 408.8 405.62 407.54 (RMB) Yuan/gram
14/07/2020 Shanghai-shfe Shanghai-shfe Gold 407.48 408.72 405.38 406.62 (RMB) Yuan/gram
13/07/2020 Shanghai-shfe Shanghai-shfe Gold 407.2 407.7 405.18 406.22 (RMB) Yuan/gram
12/07/2020 Shanghai-shfe Shanghai-shfe Gold 387.56 388.24 384.52 386.44 (RMB) Yuan/gram
09/07/2020 Shanghai-shfe Shanghai-shfe Gold 421.12 424.2 419.36 421.44 (RMB) Yuan/gram
08/07/2020 Shanghai-shfe Shanghai-shfe Gold 453.22 459.56 453.22 456.52 (RMB) Yuan/gram
07/07/2020 Shanghai-shfe Shanghai-shfe Gold 403.2 403.58 402.32 402.92 (RMB) Yuan/gram
30/06/2020 Shanghai-shfe Shanghai-shfe Gold 402.12 402.98 401.86 402.38 (RMB) Yuan/gram
29/06/2020 Shanghai-shfe Shanghai-shfe Gold 405 405 401.74 402.5 (RMB) Yuan/gram
24/06/2020 Shanghai-shfe Shanghai-shfe Gold 400.06 402.28 400 400.94 (RMB) Yuan/gram
23/06/2020 Shanghai-shfe Shanghai-shfe Gold 400.54 400.6 398.32 399.82 (RMB) Yuan/gram
22/06/2020 Shanghai-shfe Shanghai-shfe Gold 398 401.28 395.68 398.96 (RMB) Yuan/gram
19/06/2020 Shanghai-shfe Shanghai-shfe Gold 395.9 418.18 371.12 394.94 (RMB) Yuan/gram
18/06/2020 Shanghai-shfe Shanghai-shfe Gold 394.1 395.4 394 394.64 (RMB) Yuan/gram
17/06/2020 Shanghai-shfe Shanghai-shfe Gold 394.14 395.48 392.76 394.54 (RMB) Yuan/gram
16/06/2020 Shanghai-shfe Shanghai-shfe Gold 393 395.74 391 394.14 (RMB) Yuan/gram
15/06/2020 Shanghai-shfe Shanghai-shfe Gold 397.52 397.54 393.94 396.12 (RMB) Yuan/gram
11/06/2020 Shanghai-shfe Shanghai-shfe Gold 411.88 416.96 411.84 413.9 (RMB) Yuan/gram
08/06/2020 Shanghai-shfe Shanghai-shfe Gold 449.56 453.88 448.2 451.46 (RMB) Yuan/gram
07/06/2020 Shanghai-shfe Shanghai-shfe Gold 402.88 403.16 401.38 402.32 (RMB) Yuan/gram
29/05/2020 Shanghai-shfe Shanghai-shfe Gold 397.34 397.8 394.86 396.74 (RMB) Yuan/gram
28/05/2020 Shanghai-shfe Shanghai-shfe Gold 395 397.5 390.82 393.88 (RMB) Yuan/gram
27/05/2020 Shanghai-shfe Shanghai-shfe Gold 396.3 397.28 393.3 394.68 (RMB) Yuan/gram
26/05/2020 Shanghai-shfe Shanghai-shfe Gold 396.28 399.1 396 397.82 (RMB) Yuan/gram
25/05/2020 Shanghai-shfe Shanghai-shfe Gold 396.1 396.4 395.2 395.72 (RMB) Yuan/gram
22/05/2020 Shanghai-shfe Shanghai-shfe Gold 396.98 397.38 392.92 395.26 (RMB) Yuan/gram
21/05/2020 Shanghai-shfe Shanghai-shfe Gold 400.24 400.88 396.6 399.1 (RMB) Yuan/gram
20/05/2020 Shanghai-shfe Shanghai-shfe Gold 398.62 402.02 398.12 400.24 (RMB) Yuan/gram
19/05/2020 Shanghai-shfe Shanghai-shfe Gold 399.76 401.12 395.28 397.8 (RMB) Yuan/gram
11/05/2020 Shanghai-shfe Shanghai-shfe Gold 410.86 410.86 405.78 409.38 (RMB) Yuan/gram
08/05/2020 Shanghai-shfe Shanghai-shfe Gold 437.64 450.64 437.64 445.78 (RMB) Yuan/gram
06/05/2020 Shanghai-shfe Shanghai-shfe Gold 395 396.04 392.32 394.54 (RMB) Yuan/gram
12/04/2020 Shanghai-shfe Shanghai-shfe Gold 388 388.64 384.02 386.72 (RMB) Yuan/gram
11/04/2020 Shanghai-shfe Shanghai-shfe Gold 409.5 412 409.18 410.52 (RMB) Yuan/gram
09/04/2020 Shanghai-shfe Shanghai-shfe Gold 422 424.62 419.68 422.7 (RMB) Yuan/gram
08/04/2020 Shanghai-shfe Shanghai-shfe Gold 435.92 438.94 435.92 437.74 (RMB) Yuan/gram
06/04/2020 Shanghai-shfe Shanghai-shfe Gold 392.8 393.96 390.34 392.5 (RMB) Yuan/gram
12/03/2020 Shanghai-shfe Shanghai-shfe Gold 383.88 387.56 382.4 385.26 (RMB) Yuan/gram
11/03/2020 Shanghai-shfe Shanghai-shfe Gold 407.82 409.24 406.98 408.22 (RMB) Yuan/gram
09/03/2020 Shanghai-shfe Shanghai-shfe Gold 428.54 428.66 420.26 424.36 (RMB) Yuan/gram
08/03/2020 Shanghai-shfe Shanghai-shfe Gold 438.44 438.76 435.08 437.44 (RMB) Yuan/gram
07/03/2020 Shanghai-shfe Shanghai-shfe Gold 400 403.46 399.46 402.22 (RMB) Yuan/gram
06/03/2020 Shanghai-shfe Shanghai-shfe Gold 399.38 400.04 395 396.36 (RMB) Yuan/gram
12/02/2020 Shanghai-shfe Shanghai-shfe Gold 381.14 383.92 381.02 382.34 (RMB) Yuan/gram
11/02/2020 Shanghai-shfe Shanghai-shfe Gold 405.8 407.42 404.1 406.02 (RMB) Yuan/gram
09/02/2020 Shanghai-shfe Shanghai-shfe Gold 433.08 433.5 427.7 429.5 (RMB) Yuan/gram
07/02/2020 Shanghai-shfe Shanghai-shfe Gold 404.1 404.26 400.04 401.6 (RMB) Yuan/gram
06/02/2020 Shanghai-shfe Shanghai-shfe Gold 398.96 400.3 398.56 399.22 (RMB) Yuan/gram
12/01/2020 Shanghai-shfe Shanghai-shfe Gold 373.3 378.36 372.74 375.74 (RMB) Yuan/gram
09/01/2020 Shanghai-shfe Shanghai-shfe Gold 428.36 433.18 428.16 430.84 (RMB) Yuan/gram
07/01/2020 Shanghai-shfe Shanghai-shfe Gold 402.3 405.82 402.04 404.52 (RMB) Yuan/gram
06/01/2020 Shanghai-shfe Shanghai-shfe Gold 398.88 401.48 398.42 399.66 (RMB) Yuan/gram
Top