LBMA GOLD PRICES

Home   >   LBMA Gold Prices

Trade Date USDAM GBPAM EURAM USDPM GBPPM EURPM Units
15/06/2021 1863.85 1324.08 1537.12 1865.1 1324.59 1537.77 oz
14/06/2021 1859.75 1319.68 1534.67 1865.6 1321.96 1539.12 oz
11/06/2021 1891.95 1336.47 1556.13 1881.05 1331.41 1551.3 oz
10/06/2021 1882 1335.09 1546.25 1888.65 1334.9 1550.2 oz
09/06/2021 1890.45 1332.96 1550.74 1894.6 1339.48 1551.11 oz
08/06/2021 1892.05 1337.87 1554.51 1893.15 1339.78 1553.71 oz
07/06/2021 1882.05 1331.17 1547.99 1888.4 1332.83 1550.75 oz
04/06/2021 1869.55 1323.64 1543.69 1890.6 1332.49 1552.37 oz
03/06/2021 1892.15 1334.34 1552.51 1866.55 1323.01 1537.48 oz
02/06/2021 1895.9 1341.16 1555.97 1902.75 1343.15 1559.49 oz
01/06/2021 1907.7 1344.74 1558.97 1899.35 1339.23 1551.77 oz
28/05/2021 1892.45 1333.8 1552.38 1899.95 1342.12 1561.76 oz
27/05/2021 1895.05 1341.7 1554.13 1891.45 1334.8 1551.18 oz
26/05/2021 1904.3 1344.82 1555.43 1899.75 1344.83 1553.81 oz
25/05/2021 1882.8 1327.56 1536.18 1887 1335.24 1541.11 oz
24/05/2021 1876.85 1328.43 1538.27 1880.15 1327.2 1537.96 oz
20/05/2021 27.74 22.74 0 19.63 0 0
20/05/2021 1869.35 1325.18 1534.18 1878.3 1327.39 1537.76 oz
19/05/2021 1860 1312.79 1523.53 1888.45 1332.3 1544.37 oz
19/05/2021 27.675 22.67 0 19.55 0 0
18/05/2021 28.475 23.32 0 20.07 0 0
18/05/2021 1867.4 1313.72 1528.28 1866.75 1315.5 1529.05 oz
17/05/2021 1848.45 1310.92 1521.46 1853.7 1315.01 1526.52 oz
14/05/2021 1833.5 1303.62 1513.55 1838.1 1303.03 1513.68 oz
13/05/2021 1814.3 1292.51 1503.15 1821.8 1296.03 1505.9 oz
12/05/2021 1833.6 1297.64 1511.25 1830.7 1297.05 1513.62 oz
11/05/2021 1837.15 1299.97 1510.14 1829.1 1292.81 1503.15 oz
10/05/2021 1834.15 1302.06 1508.4 1840.45 1304.14 1513.4 oz
07/05/2021 1820.5 1308.39 1506.83 1836.55 1316.81 1514.97 oz
06/05/2021 1793.15 1288.74 1488.49 1813.15 1304.92 1503.1 oz
05/05/2021 1778.05 1280.02 1482.18 1782.25 1282.15 1485.33 oz
04/05/2021 1784.95 1286.41 1486.68 1797.75 1298.16 1495.55 oz
30/04/2021 1768.8 1271.59 1462.62 1767.65 1274.65 1463.97 oz
29/04/2021 1774.65 1271.71 1464.62 1762.65 1264.53 1455.95 oz
28/04/2021 1764.15 1270.89 1461.6 1772.2 1275.28 1467.91 oz
27/04/2021 1780.9 1284.21 1476.01 1784.15 1283.52 1476.74 oz
26/04/2021 1779.65 1278.68 1470.52 1773.35 1276.81 1469.22 oz
23/04/2021 1785.3 1286.84 1480.73 1781.8 1285.39 1477.29 oz
22/04/2021 1785.65 1285.31 1484.05 1787.75 1291.11 1486.34 oz
21/04/2021 1781.05 1278.97 1482.72 1798.2 1292.91 1497.18 oz
20/04/2021 1765.5 1262.16 1464.13 1777.85 1274.19 1476.33 oz
19/04/2021 1788.4 1288.01 1486.88 1774.5 1271.07 1475.5 oz
16/04/2021 1766.45 1283.68 1475.16 1774.45 1286.3 1481.13 oz
15/04/2021 1748 1266.43 1458.53 1757.2 1275.38 1467.26 oz
14/04/2021 1743.3 1264.59 1457.57 1735.55 1259.66 1451.44 oz
13/04/2021 1728.1 1255.64 1451.78 1747.95 1270.93 1464.26 oz
12/04/2021 1741.55 1266.46 1462.9 1732.85 1260.48 1455.42 oz
09/04/2021 1747.95 1274.78 1470.03 1741.2 1267.77 1464.7 oz
08/04/2021 1743.7 1269.24 1468.89 1755.5 1276.07 1475.67 oz
07/04/2021 1736 1254.78 1461.19 1738.05 1265.13 1461.7 oz
06/04/2021 1731.05 1251.9 1465.51 1744.65 1259.64 1473.53 oz
01/04/2021 1715.85 1245.54 1461.39 1726.05 1248.8 1468.52 oz
31/03/2021 1685.35 1222.55 1435.08 1691.05 1226.52 1440.61 oz
30/03/2021 1696.7 1232.48 1445.08 1683.95 1227.77 1436.91 oz
29/03/2021 1723.95 1247.62 1464.15 1705.95 1235.79 1448.52 oz
26/03/2021 1727.85 1253.56 1465.91 1731.8 1254.86 1469.09 oz
25/03/2021 1729.2 1260.07 1463.94 1737.3 1266.67 1472.71 oz
24/03/2021 1734.05 1264.12 1466.14 1730.5 1261.36 1462.79 oz
23/03/2021 1739.25 1264.26 1462.36 1726.2 1251.5 1454.15 oz
22/03/2021 1733.4 1251.34 1455.54 1736.15 1254.89 1456.11 oz
19/03/2021 1737.2 1246.79 1460.12 1735.2 1252.47 1459.82 oz
18/03/2021 1734.1 1241.44 1452.66 1725.9 1239.37 1448.03 oz
17/03/2021 1736.95 1248.35 1458 1729.65 1246.56 1452.56 oz
16/03/2021 1732.3 1251.93 1450.63 1735 1249.2 1457.23 oz
15/03/2021 1727.9 1240.98 1449.02 1723.65 1241.03 1445.45 oz
12/03/2021 1703.85 1223.88 1429.87 1704.8 1227.46 1428.96 oz
11/03/2021 1736.35 1244.27 1451.41 1724.25 1235.08 1443.89 oz
10/03/2021 1711.5 1231.94 1438.86 1716.2 1233.6 1440.92 oz
09/03/2021 1702.85 1228.1 1430.73 1716.9 1233.25 1442.2 oz
08/03/2021 1694.45 1224.58 1427.07 1687.05 1220.07 1420.33 oz
05/03/2021 1696.05 1228.96 1421.12 1696.25 1227.75 1423.83 oz
04/03/2021 1710.05 1227.47 1420.2 1712.1 1224.49 1422.07 oz
03/03/2021 1727.05 1235.53 1428.27 1711.4 1226.73 1419.09 oz
02/03/2021 1728.5 1245.21 1437.94 1723.85 1237.38 1431.66 oz
01/03/2021 1746.95 1252.21 1450.67 1734.15 1244.95 1439.86 oz
26/02/2021 1765.1 1268.05 1455.85 1742.85 1250.67 1438.2 oz
25/02/2021 1792.1 1265.76 1465.4 1779.65 1256.61 1453.97 oz
24/02/2021 1807.25 1277.36 1487.19 1788 1266.98 1474.74 oz
23/02/2021 1809.5 1284.93 1489.22 1799.65 1278.65 1481.83 oz
22/02/2021 1798.8 1282.54 1484.01 1807.45 1286.54 1487.53 oz
19/02/2021 1773.75 1267.34 1461.39 1786.2 1274.28 1473.26 oz
18/02/2021 1782.8 1280.59 1477.76 1773.15 1271.17 1468.7 oz
17/02/2021 1788.85 1289.76 1482.78 1780.7 1285.84 1479.05 oz
16/02/2021 1823.45 1309.78 1499.61 1794.25 1292.94 1482.23 oz
15/02/2021 1817.45 1306.56 1497.94 1817.3 1307.18 1498.73 oz
12/02/2021 1818 1318.05 1501.49 1816.35 1313.95 1501.76 oz
11/02/2021 1841.7 1331.92 1518.67 1840.1 1331.68 1516.06 oz
10/02/2021 1843.45 1331.89 1520.11 1842.65 1330.76 1519.63 oz
09/02/2021 1846.55 1341.15 1525.25 1839.6 1334.45 1520.8 oz
08/02/2021 1811.65 1323.59 1506.75 1835.25 1336.43 1522.16 oz
05/02/2021 1808.55 1320.6 1510.14 1802.95 1313.81 1499.87 oz
04/02/2021 1811.55 1332.76 1510.47 1785.9 1305.85 1490.15 oz
03/02/2021 1834.7 1345.39 1527.02 1835.45 1343 1525.99 oz
02/02/2021 1847.1 1350.05 1534.39 1833.1 1345.5 1523.67 oz
01/02/2021 1857.8 1355.64 1537.89 1862.95 1362.38 1540.85 oz
29/01/2021 1852.7 1354.69 1527.92 1863.8 1357.78 1534.28 oz
28/01/2021 1839.65 1348.65 1519.92 1853.7 1351.9 1528.19 oz
27/01/2021 1846.4 1344.18 1522.54 1843 1347.05 1526.56 oz
26/01/2021 1853.2 1356.73 1527.22 1856.6 1352.53 1526.31 oz
25/01/2021 1855.6 1356.63 1527.16 1856.85 1359.03 1531.34 oz
22/01/2021 1853.6 1357.21 1522.36 1852.7 1356.18 1521.81 oz
21/01/2021 1867.65 1361.14 1538.57 1862.1 1356.35 1532.14 oz
20/01/2021 1854.6 1354.23 1530.42 1856.6 1360.7 1536.15 oz
19/01/2021 1843.1 1353.2 1519.82 1834.7 1347.59 1512.89 oz
18/01/2021 1833.95 1354.19 1520.71 1833.05 1351.32 1518.5 oz
15/01/2021 1853.85 1357.57 1527.2 1839 1352.4 1519.93 oz
14/01/2021 1840.25 1347.62 1513.05 1841.75 1349.82 1519.63 oz
13/01/2021 1852.4 1354.85 1521.56 1858.85 1362.17 1527.97 oz
12/01/2021 1861.85 1369.58 1531.93 1841.25 1353.87 1515.35 oz
11/01/2021 1847.8 1369.59 1520.19 1847.25 1371.58 1521.21 oz
08/01/2021 1891.3 1391.81 1545.19 1862.9 1371.28 1521.06 oz
07/01/2021 1911.05 1406.34 1559.23 1920.1 1415.11 1566.03 oz
06/01/2021 1957.2 1433.65 1586.11 1931.95 1423.27 1570.1 oz
05/01/2021 1946.55 1432.47 1584.88 1940.35 1426.93 1582.74 oz
04/01/2021 1930.8 1411.22 1570.71 1943.2 1429.61 1581.76 oz
31/12/2020 1891.1 1382.58 1539.92 0 0 0 oz
30/12/2020 1877.55 1381.31 1528.89 1887.6 1387.39 1535.19 oz
29/12/2020 1873.9 1388.93 1529.66 1874.3 1389.42 1528.49 oz
24/12/2020 1872.55 1376.14 1535.87 0 0 0 oz
23/12/2020 1867.1 1390.06 1532.14 1875 1382.44 1535.06 oz
22/12/2020 1873.3 1399.73 1532.73 1877.1 1405.95 1538.1 oz
21/12/2020 1869.25 1415.77 1540.82 1880 1413.57 1539.53 oz
18/12/2020 1878.95 1390.8 1533.41 1879.75 1393.46 1536.13 oz
17/12/2020 1871.95 1378.32 1530.88 1890.75 1390.65 1542.85 oz
16/12/2020 1861.35 1377.59 1525.38 1851.95 1371.92 1519.15 oz
15/12/2020 1844.3 1383.78 1516.57 1850.65 1384.84 1523.64 oz
14/12/2020 1820.25 1356.09 1497.52 1831.15 1368.6 1505.57 oz
11/12/2020 1833.65 1386.97 1510.93 1842 1394.21 1519.65 oz
10/12/2020 1834.2 1377.48 1515.23 1844.35 1385.29 1517.53 oz
09/12/2020 1859.8 1382.39 1533.22 1841.75 1372.29 1521.65 oz
08/12/2020 1864.5 1396.14 1538.77 1868.15 1401.49 1540.48 oz
07/12/2020 1832.8 1380.46 1513.34 1859.95 1397.01 1531.11 oz
04/12/2020 1839.3 1368.44 1512.46 1843 1363.82 1515.87 oz
03/12/2020 1834.8 1367.66 1515.18 1832.35 1360.34 1506.56 oz
02/12/2020 1832.95 1372.15 1520.07 1822.6 1369.14 1508.02 oz
01/12/2020 1796.2 1344.28 1500.73 1810.75 1356.07 1509.8 oz
30/11/2020 1771.95 1330.03 1478.69 1762.55 1317.51 1469.44 oz
27/11/2020 1808.05 1355.86 1516.77 1779.3 1333.41 1489.63 oz
26/11/2020 1814.85 1358.23 1524.11 1807.4 1355.73 1518.4 oz
25/11/2020 1808.55 1358.04 1520.27 1810.2 1354.93 1520.57 oz
24/11/2020 1818.1 1361.21 1529.02 1799.6 1350.6 1517.24 oz
23/11/2020 1863.8 1394.31 1568.76 1840.2 1378.49 1552.02 oz
20/11/2020 1867 1406.04 1575 1875.7 1412.21 1580.46 oz
19/11/2020 1857.4 1405.87 1570.99 1857.35 1404.16 1569.46 oz
18/11/2020 1877.2 1412.59 1579.66 1876.1 1411.2 1580.99 oz
17/11/2020 1885.4 1424.61 1588.83 1889.05 1425.29 1591.52 oz
16/11/2020 1892.6 1436.67 1598.11 1885.6 1430.98 1594.84 oz
13/11/2020 1878.2 1425.93 1588.02 1890.9 1437.08 1600.27 oz
12/11/2020 1868 1415.57 1581.08 1874.85 1424.7 1589.31 oz
11/11/2020 1876.2 1415.41 1591.02 1860.95 1408.37 1583.48 oz
10/11/2020 1874.9 1416.49 1589.54 1878.7 1417.48 1590.13 oz
09/11/2020 1957.45 1489.23 1648.76 1867.3 1417.47 1573.95 oz
06/11/2020 1947.95 1483.17 1642.71 1940.8 1480.05 1636.29 oz
05/11/2020 1916.8 1468.84 1624.68 1938.45 1480.78 1638.38 oz
04/11/2020 1888.55 1455.69 1616.41 1900.15 1462.17 1621.97 oz
03/11/2020 1899.85 1462.31 1624.37 1908.3 1464.05 1628.73 oz
02/11/2020 1886.75 1460.34 1620.72 1889.9 1463.16 1624.56 oz
30/10/2020 1875.8 1448.12 1607.19 1881.85 1453.92 1611.24 oz
29/10/2020 1876.85 1444.24 1600.58 1870.3 1447.05 1601.16 oz
28/10/2020 1896.85 1461.71 1614.22 1869.95 1439.3 1593.38 oz
27/10/2020 1898.9 1458.73 1607.8 1905.7 1461.29 1611.65 oz
26/10/2020 1901.6 1456.44 1609.7 1898.45 1460.29 1607.61 oz
23/10/2020 1910.6 1458.74 1612.36 1903.65 1457.05 1608.2 oz
22/10/2020 1916.85 1463.71 1618.97 1900.95 1451.76 1608.39 oz
21/10/2020 1918.95 1470.68 1619.98 1924.15 1466.59 1622.44 oz
20/10/2020 1906.35 1469.61 1615.44 1898.4 1464.05 1606.43 oz
19/10/2020 1910 1468.41 1624.65 1905.6 1465.6 1617.47 oz
16/10/2020 1908.2 1475.42 1629.22 1905.05 1475.46 1624.25 oz
15/10/2020 1891.7 1460.01 1615.89 1891.9 1462.06 1617.57 oz
14/10/2020 1896.45 1466.15 1616.91 1910.05 1464.63 1624.12 oz
13/10/2020 1920.8 1471.33 1629.03 1891.3 1457.06 1608.74 oz
12/10/2020 1919.8 1475.37 1627.41 1925.5 1476.28 1629.74 oz
09/10/2020 1912.4 1478.48 1620.76 1923.25 1482.63 1628.99 oz
08/10/2020 1891.35 1460.12 1608.03 1887.45 1460.7 1607.73 oz
07/10/2020 1888 1464.33 1605.56 1884.5 1463.69 1601.83 oz
06/10/2020 1912.5 1472.82 1623.33 1913.4 1476 1623.9 oz
05/10/2020 1899.65 1467.48 1616.41 1909.6 1472.49 1620.49 oz
02/10/2020 1906.4 1473.46 1627.87 1903.05 1471.82 1624.44 oz
01/10/2020 1895.55 1477.01 1615.96 1902 1476.33 1619.74 oz
30/09/2020 1883.4 1468.49 1609.74 1886.9 1467.63 1613.3 oz
29/09/2020 1882.4 1461.87 1610.02 1883.95 1465.71 1606.44 oz
28/09/2020 1850.95 1440.78 1589.41 1864.3 1448.37 1597.52 oz
25/09/2020 1870.05 1467.05 1605.25 1859.7 1462.65 1598.78 oz
24/09/2020 1850.75 1453.21 1588.68 1861.75 1460.92 1598.5 oz
23/09/2020 1888.1 1483.48 1611.49 1873.4 1470.06 1603.63 oz
22/09/2020 1903.1 1487.46 1621.63 1906 1493.16 1625.25 oz
21/09/2020 1930.9 1503.21 1638.18 1909.35 1489.48 1624.47 oz
18/09/2020 1954.75 1505.16 1647.85 1950.85 1508.01 1648.66 oz
17/09/2020 1936.1 1494.67 1642.78 1936.25 1499.82 1640.2 oz
16/09/2020 1964.8 1521.15 1654.56 1961.8 1512.55 1656.74 oz
15/09/2020 1963.55 1523.13 1652.13 1949.35 1513.09 1644.67 oz
14/09/2020 1942.3 1511.69 1638.14 1958.7 1518.97 1648.83 oz
11/09/2020 1944.5 1519.82 1639.41 1947.4 1523.06 1644.38 oz
10/09/2020 1944.8 1493.41 1643.74 1966.25 1519.71 1651.26 oz
09/09/2020 1928.4 1489.69 1638.56 1947.2 1496.62 1647.14 oz
08/09/2020 1920.6 1467.72 1626.17 1910.95 1466.27 1622.4 oz
07/09/2020 1928.4 1463.08 1629.88 1928.45 1465.43 1631.47 oz
04/09/2020 1937.6 1456.49 1634.75 1926.3 1459.56 1633.12 oz
03/09/2020 1934.1 1453.86 1635.28 1940.45 1459.99 1637.74 oz
02/09/2020 1969 1475.17 1659.47 1947.05 1462.43 1645.45 oz
01/09/2020 1987.95 1479.83 1661.33 1972.35 1469.6 1651.45 oz
28/08/2020 1955.85 1471.97 1642.72 1957.35 1472.91 1647.31 oz
27/08/2020 1938.8 1467.87 1638.87 1923.85 1458.86 1632.39 oz
26/08/2020 1918.5 1458.83 1624.39 1932.95 1465.95 1636.05 oz
25/08/2020 1925.45 1468.35 1626.43 1911.15 1455.15 1616.26 oz
24/08/2020 1947.55 1484.03 1646.26 1943.95 1485.57 1643.61 oz
21/08/2020 1932.85 1465.87 1635.58 1924.35 1470.2 1637.04 oz
20/08/2020 1928.05 1471.68 1630.55 1927.15 1469.84 1629.6 oz
19/08/2020 1993.15 1504.23 1668.47 1981 1498.63 1658.3 oz
18/08/2020 2005.15 1522.51 1684.53 2008.75 1517.61 1680.52 oz
17/08/2020 1949.85 1488.13 1645.87 1972.85 1505.68 1661.53 oz
14/08/2020 1948.3 1491.42 1653.33 1944.75 1482.09 1643.31 oz
13/08/2020 1931 1476.06 1632.47 1944.25 1482.3 1640.17 oz
12/08/2020 1931.7 1479.1 1642.14 1931.9 1483.7 1640.57 oz
11/08/2020 1996.6 1524.4 1694.51 1939.65 1479.57 1646.76 oz
10/08/2020 2030.3 1552.98 1725.35 2044.5 1561.38 1734.96 oz
07/08/2020 2061.5 1574.37 1743.82 2031.15 1559.52 1726.88 oz
06/08/2020 2049.15 1555.3 1728.87 2067.15 1569.59 1743.43 oz
05/08/2020 2034.45 1553.3 1718.09 2048.15 1558.03 1722.9 oz
04/08/2020 1972.25 1508.77 1671.09 1977.9 1519.62 1686.56 oz
03/08/2020 1972.95 1509.5 1678.39 1958.55 1504.56 1670.45 oz
31/07/2020 1974.7 1505.91 1666.84 1964.9 1492.54 1661.72 oz
30/07/2020 1952.2 1503 1662.3 1957.65 1502.1 1662.44 oz
29/07/2020 1954.35 1506.8 1663.54 1950.9 1502.39 1659.24 oz
28/07/2020 1931.65 1499.15 1647.7 1940.9 1501.48 1654.23 oz
27/07/2020 1940.55 1511.3 1659.56 1936.65 1504.78 1647.7 oz
24/07/2020 1893.85 1486.67 1631.55 1902.1 1490.3 1638.09 oz
23/07/2020 1882.35 1480.28 1624.47 1878.3 1477.47 1621.54 oz
22/07/2020 1851 1462.85 1604.82 1852.4 1456.91 1598.44 oz
21/07/2020 1823.2 1436.86 1594.21 1842.55 1449.35 1608.36 oz
20/07/2020 1810.3 1437.92 1580.21 1815.65 1438.18 1590.87 oz
17/07/2020 1802.9 1435.47 1578.98 1807.35 1442.45 1581.07 oz
16/07/2020 1804.6 1438.09 1583.72 1807.7 1436.04 1581.56 oz
15/07/2020 1809.3 1436.22 1582.96 1804.6 1431.41 1579.57 oz
14/07/2020 1798.2 1436.58 1583.14 1801.9 1440.62 1581.71 oz
13/07/2020 1808.05 1435.23 1598.32 1807.5 1432.26 1591.68 oz
10/07/2020 1805.75 1433.4 1599.35 1803.1 1427.33 1594.84 oz
09/07/2020 1812.45 1434.01 1600.57 1812.1 1431.74 1600.08 oz
08/07/2020 1799.35 1438.4 1596.38 1811.1 1438.74 1598.48 oz
07/07/2020 1775.5 1423.77 1576.11 1789.55 1424.84 1585 oz
06/07/2020 1774.4 1420.76 1572.12 1787.9 1429.43 1578.36 oz
03/07/2020 1774.65 1426.29 1580.33 1772.9 1422.4 1577.7 oz
02/07/2020 1771.85 1415 1568.97 1777.45 1421.6 1577.13 oz
01/07/2020 1787.4 1441.9 1592.93 1771.05 1424.63 1574.82 oz
30/06/2020 1770.7 1444.18 1580.35 1768.1 1436.58 1577.32 oz
29/06/2020 1768.8 1434.67 1571.23 1771.6 1440.31 1573.54 oz
26/06/2020 1762.1 1420.61 1570.03 1747.6 1414.51 1559.91 oz
25/06/2020 1758.55 1412.64 1565.29 1756.55 1414.73 1565.79 oz
24/06/2020 1775.7 1420.74 1573.63 1766.05 1416.9 1567.55 oz
23/06/2020 1756.6 1409.85 1556.17 1768.9 1416.36 1560.7 oz
22/06/2020 1745.45 1405.26 1555.72 1761.85 1418.11 1567.17 oz
19/06/2020 1728.55 1392.17 1541.18 1734.75 1401.16 1545.49 oz
18/06/2020 1732.65 1384.73 1539.29 1719.5 1383.51 1532.93 oz
17/06/2020 1717.3 1368.69 1527.88 1724.35 1375.17 1537.26 oz
16/06/2020 1728.35 1366.61 1525.44 1719.85 1361.78 1526.54 oz
15/06/2020 1710.4 1365.58 1520.72 1710.45 1361.52 1516.83 oz
12/06/2020 1735.85 1374.1 1533.28 1733.5 1378.13 1534.15 oz
11/06/2020 1731.9 1361.79 1519.57 1738.25 1373.74 1528.1 oz
10/06/2020 1717.65 1346.64 1511.88 1722.05 1350.26 1515.23 oz
09/06/2020 1707.5 1350.46 1515.41 1713.5 1348.87 1510.62 oz
08/06/2020 1692 1333.97 1496.91 1690.35 1331.32 1494.61 oz
05/06/2020 1709.55 1353.79 1510.22 1683.45 1327.91 1490.53 oz
04/06/2020 1706.45 1363.97 1523.86 1700.05 1353.58 1507.77 oz
03/06/2020 1717.6 1364.8 1531.41 1705.35 1355.41 1519.81 oz
02/06/2020 1740.25 1385.76 1556.83 1742.15 1386.58 1556.44 oz
01/06/2020 1734.8 1398.77 1559.76 1730.6 1393.13 1556.16 oz
29/05/2020 1725.65 1401.92 1550.15 1728.7 1399.73 1554.97 oz
28/05/2020 1723.3 1403.28 1564.93 1717.35 1398.27 1556.61 oz
27/05/2020 1705.15 1385.95 1552.71 1694.6 1382.12 1541.92 oz
26/05/2020 1722.75 1399.22 1571.32 1720.25 1393.57 1566.63 oz
22/05/2020 1732.45 1421.99 1588.83 1733.55 1423.59 1590.71 oz
21/05/2020 1732.8 1417.78 1580.49 1724.9 1410.45 1571.04 oz
20/05/2020 1750.05 1428.74 1597.62 1748.3 1424.86 1591.65 oz
19/05/2020 1735.25 1416.14 1584.11 1737.95 1418.34 1589.01 oz
18/05/2020 1756.9 1450.85 1625.84 1734.7 1423.15 1597.66 oz
15/05/2020 1734.85 1422.06 1604.39 1735.35 1427.67 1602.6 oz
14/05/2020 1716.4 1403.67 1587.84 1731.6 1420.09 1603.98 oz
13/05/2020 1699.85 1383.85 1568.11 1708.4 1394.74 1573.09 oz
12/05/2020 1703.45 1381.84 1574.5 1702.4 1379.8 1565.87 oz
11/05/2020 1698.8 1375.35 1570.2 1702.75 1378.55 1571.81 oz
07/05/2020 1688.65 1366.29 1565.21 1704.05 1387.78 1582.38 oz
06/05/2020 1698.9 1373.56 1574.71 1691.5 1366.73 1564.13 oz
05/05/2020 1696.3 1363.83 1566.36 1699.55 1363.72 1562.91 oz
04/05/2020 1703.7 1371.14 1558.72 1709.1 1374.63 1563.83 oz
01/05/2020 1673.05 1332.08 1523.14 1686.25 1347.15 1536.68 oz
30/04/2020 1716.75 1373.92 1577.86 1702.75 1361.69 1568.91 oz
29/04/2020 1706 1371.97 1569.69 1703.35 1368.64 1568.1 oz
28/04/2020 1708.1 1367.68 1571.11 1691.55 1357.98 1559.27 oz
27/04/2020 1717.25 1381.36 1582.96 1714.95 1380.19 1581.18 oz
24/04/2020 1727.25 1401.32 1604.96 1715.9 1391.59 1589.09 oz
23/04/2020 1727.55 1399.49 1601.78 1736.25 1405.84 1608.64 oz
22/04/2020 1702.65 1377.95 1567.46 1710.55 1388.28 1576.44 oz
21/04/2020 1678.6 1358.16 1548 1682.05 1364.82 1547.82 oz
20/04/2020 1684.95 1349.14 1547.63 1686.2 1355.7 1551.98 oz
17/04/2020 1693.15 1362.48 1564.47 1692.55 1354.04 1555.79 oz
16/04/2020 1717.85 1378.57 1581.45 1729.5 1382.91 1589.06 oz
15/04/2020 1712.25 1367.92 1566.02 1718.65 1377.33 1580.99 oz
14/04/2020 1715.85 1367.36 1567.94 1741.9 1383.07 1588.26 oz
09/04/2020 1662.5 1339.48 1529 1680.65 1348.22 1538.13 oz
08/04/2020 1649.05 1338.37 1517.13 1647.8 1330.27 1514 oz
07/04/2020 1652.2 1344.23 1519.53 1649.25 1333.75 1511.21 oz
06/04/2020 1636.6 1330.72 1515.49 1648.3 1341.06 1526.66 oz
03/04/2020 1609.75 1310.66 1490.47 1613.1 1315.97 1495.34 oz
02/04/2020 1588.05 1277.59 1452.27 1616.8 1307.02 1489.72 oz
01/04/2020 1594.25 1288.95 1457.94 1576.55 1270.23 1442.86 oz
31/03/2020 1604.65 1299.61 1461.52 1608.95 1296.81 1468.81 oz
30/03/2020 1624.45 1312.56 1466.88 1618.3 1305.97 1466.02 oz
27/03/2020 1621.2 1325.33 1473.18 1617.3 1316.16 1469.48 oz
26/03/2020 1620.1 1361.37 1480.12 1634.8 1358.19 1487.01 oz
25/03/2020 1620.95 1357.22 1494.84 1605.45 1371.38 1486.17 oz
24/03/2020 1599.5 1362.61 1472.98 1605.75 1371.47 1489.49 oz
23/03/2020 1494.5 1288.86 1399.6 1525.4 1312.91 1411 oz
20/03/2020 1504.45 1275.32 1400.34 1494.4 1258.28 1391.59 oz
19/03/2020 1480.7 1285.54 1369.94 1474.25 1257.83 1365.89 oz
18/03/2020 1506 1254.5 1367 1498.2 1271.22 1378.04 oz
17/03/2020 1472.35 1212.04 1331 1536.2 1275.66 1400.4 oz
16/03/2020 1504.65 1223.28 1346.36 1487.7 1210.54 1338.93 oz
13/03/2020 1588.15 1258.61 1422.66 1562.8 1248.83 1407.3 oz
12/03/2020 1636.65 1284.28 1457.11 1570.7 1246.35 1410.96 oz
11/03/2020 1662.5 1284.78 1468.65 1653.75 1279.01 1462.25 oz
10/03/2020 1657.4 1269.4 1460 1655.7 1273.23 1455.86 oz
09/03/2020 1676.6 1280.75 1469.04 1672.5 1272.94 1462.1 oz
06/03/2020 1687 1296.8 1490.13 1683.65 1290.85 1484.31 oz
05/03/2020 1647.45 1274.47 1474.63 1659.6 1284.7 1482.69 oz
04/03/2020 1644.8 1286.73 1475.06 1641.85 1281.63 1477.83 oz
03/03/2020 1599.05 1249.98 1438.03 1615.5 1260.25 1446.03 oz
02/03/2020 1609.7 1258.79 1451.47 1599.65 1251.41 1437.29 oz
28/02/2020 1626.35 1262.37 1474.61 1609.85 1254.88 1468.18 oz
27/02/2020 1646.6 1278.58 1505.32 1652 1282.45 1504.97 oz
26/02/2020 1647.95 1273.37 1515.45 1634.9 1264.76 1505.42 oz
25/02/2020 1655.9 1275.54 1528.06 1650.3 1271.39 1522.73 oz
24/02/2020 1682.35 1304.49 1555.84 1671.65 1293.69 1540.26 oz
21/02/2020 1633.7 1264.81 1512.48 1643.3 1269.12 1515.29 oz
20/02/2020 1610.35 1250.11 1491.99 1619 1258.45 1496.77 oz
19/02/2020 1609.5 1239.8 1490.4 1604.2 1237.8 1486.29 oz
18/02/2020 1588.2 1218.47 1467.34 1589.85 1220.37 1470.77 oz
17/02/2020 1580.3 1212.41 1457.04 1580.8 1215.16 1458.29 oz
14/02/2020 1576.35 1209.69 1453.08 1581.4 1214.2 1456.79 oz
13/02/2020 1575 1213.54 1447.27 1575.05 1207.59 1450.94 oz
12/02/2020 1566.75 1206.55 1434.83 1563.7 1206.55 1434.54 oz
11/02/2020 1567.7 1212.77 1436.01 1570.5 1211.33 1438.26 oz
10/02/2020 1574.05 1219.26 1437.11 1573.2 1215.93 1439.64 oz
07/02/2020 1568.3 1212.45 1432.33 1572.65 1214.56 1433.63 oz
06/02/2020 1564.75 1205.95 1421.89 1563.3 1206.71 1422.45 oz
05/02/2020 1552.2 1189.3 1407.53 1553.3 1198.22 1411.79 oz
04/02/2020 1571.2 1207.62 1421.62 1558.35 1196.66 1411.09 oz
03/02/2020 1578.85 1207.98 1426.65 1574.75 1209.41 1425.46 oz
31/01/2020 1580.85 1205.24 1433.51 1584.2 1204.63 1431.96 oz
30/01/2020 1580.4 1213.75 1435.16 1578.25 1206.41 1431.31 oz
29/01/2020 1571.2 1207.31 1428.38 1573.45 1209.2 1429.95 oz
28/01/2020 1579.6 1212.19 1433.33 1574 1211.04 1430.77 oz
27/01/2020 1583.45 1209.28 1436.66 1580.1 1210.04 1433.94 oz
24/01/2020 1561.85 1192.63 1415.04 1564.3 1194.19 1418.04 oz
23/01/2020 1554.05 1182.94 1401.91 1562.9 1191.24 1411.77 oz
22/01/2020 1558.1 1193.19 1404.78 1556.9 1186.2 1406.04 oz
21/01/2020 1556.25 1192.87 1401.25 1551.3 1188.14 1397.26 oz
20/01/2020 1559.25 1200.93 1406.76 1560.15 1200.38 1407.72 oz
17/01/2020 1556.5 1193.21 1399.6 1557.6 1195.15 1402.93 oz
16/01/2020 1555.2 1190.97 1393.61 1554.55 1190.94 1394.9 oz
15/01/2020 1551.9 1194.65 1394.23 1549 1189.01 1389.14 oz
14/01/2020 1544.95 1190.69 1387.83 1545.1 1188.49 1389.35 oz
13/01/2020 1550.35 1194.54 1394.85 1549.9 1192.96 1393.52 oz
10/01/2020 1548.8 1185.45 1395.78 1553.6 1189.28 1399.64 oz
09/01/2020 1547.85 1186.89 1393.99 1550.75 1188.49 1396.14 oz
08/01/2020 1582.85 1206.13 1421.87 1571.95 1197.35 1412.87 oz
07/01/2020 1566.5 1190.85 1402.8 1567.85 1197.05 1406.52 oz
06/01/2020 1576.85 1198.09 1408.44 1573.1 1197.29 1406.51 oz
03/01/2020 1547.4 1182.37 1389.57 1548.75 1184.48 1387.99 oz
02/01/2020 1520.55 1151.36 1358.46 1527.1 1161.51 1366.91 oz
Top