TOCOM FUTURE GOLD PRICES

Home   >   Tocom Future Gold Prices

Date Exchange Commodity Open High Low Close Volume Open interest Units
27/04/2021 TOCOM TOCOM Gold 6160 6202 6158 6202 136 0 Jpy/gm
26/04/2021 TOCOM TOCOM Gold 6192 6211 6155 6166 136 4834 Jpy/gm
23/04/2021 TOCOM TOCOM Gold 6222 6222 6187 6200 73 4895 Jpy/gm
22/04/2021 TOCOM TOCOM Gold 6201 6249 6194 6233 166 4966 Jpy/gm
21/04/2021 TOCOM TOCOM Gold 6171 6202 6160 6199 123 5019 Jpy/gm
20/04/2021 TOCOM TOCOM Gold 6209 6220 6161 6161 69 5103 Jpy/gm
19/04/2021 TOCOM TOCOM Gold 6177 6243 6177 6205 42 5133 Jpy/gm
16/04/2021 TOCOM TOCOM Gold 6115 6191 6115 6183 206 5129 Jpy/gm
15/04/2021 TOCOM TOCOM Gold 6123 6124 6082 6112 100 5240 Jpy/gm
14/04/2021 TOCOM TOCOM Gold 6086 6128 6086 6115 33 5298 Jpy/gm
13/04/2021 TOCOM TOCOM Gold 6125 6125 6095 6102 68 5307 Jpy/gm
12/04/2021 TOCOM TOCOM Gold 6155 6161 6125 6130 34 5334 Jpy/gm
09/04/2021 TOCOM TOCOM Gold 6153 6179 6153 6161 43 5343 Jpy/gm
08/04/2021 TOCOM TOCOM Gold 6147 6153 6127 6153 126 5356 Jpy/gm
07/04/2021 TOCOM TOCOM Gold 6150 6167 6139 6140 66 5379 Jpy/gm
06/04/2021 TOCOM TOCOM Gold 6137 6166 6117 6162 101 5344 Jpy/gm
05/04/2021 TOCOM TOCOM Gold 6132 6151 6113 6130 160 5326 Jpy/gm
03/04/2021 TOCOM TOCOM Gold 5959 5959 5857 5917 156 5936 Jpy/gm
31/03/2021 TOCOM TOCOM Gold 6033 6033 5980 6011 144 5457 Jpy/gm
30/03/2021 TOCOM TOCOM Gold 6087 6090 6031 6031 161 5553 Jpy/gm
29/03/2021 TOCOM TOCOM Gold 6075 6122 6075 6088 84 5546 Jpy/gm
26/03/2021 TOCOM TOCOM Gold 6083 6122 6066 6071 82 5530 Jpy/gm
25/03/2021 TOCOM TOCOM Gold 6042 6089 6042 6080 46 5572 Jpy/gm
24/03/2021 TOCOM TOCOM Gold 6081 6085 6033 6044 46 5583 Jpy/gm
23/03/2021 TOCOM TOCOM Gold 6059 6091 6053 6073 54 5603 Jpy/gm
22/03/2021 TOCOM TOCOM Gold 6081 6107 6075 6085 28 5617 Jpy/gm
19/03/2021 TOCOM TOCOM Gold 6127 6127 6051 6084 82 5619 Jpy/gm
18/03/2021 TOCOM TOCOM Gold 6094 6156 6066 6127 65 5663 Jpy/gm
17/03/2021 TOCOM TOCOM Gold 6074 6096 6070 6095 141 5671 Jpy/gm
16/03/2021 TOCOM TOCOM Gold 6050 6102 6050 6102 94 5745 Jpy/gm
15/03/2021 TOCOM TOCOM Gold 5994 6080 5968 6058 59 5783 Jpy/gm
12/03/2021 TOCOM TOCOM Gold 6073 6075 6006 6006 44 5794 Jpy/gm
11/03/2021 TOCOM TOCOM Gold 5988 6070 5988 6070 43 5804 Jpy/gm
10/03/2021 TOCOM TOCOM Gold 5955 6008 5955 5985 49 5820 Jpy/gm
09/03/2021 TOCOM TOCOM Gold 5926 5934 5884 5926 91 5837 Jpy/gm
08/03/2021 TOCOM TOCOM Gold 5921 5974 5910 5955 47 5906 Jpy/gm
05/03/2021 TOCOM TOCOM Gold 5929 5950 5857 5912 67 5910 Jpy/gm
03/03/2021 TOCOM TOCOM Gold 5909 5978 5899 5957 124 5959 Jpy/gm
04/02/2021 TOCOM TOCOM Gold 6111 6156 6106 6132 74 5364 Jpy/gm
03/02/2021 TOCOM TOCOM Gold 6016 6017 5869 5902 150 5993 Jpy/gm
04/01/2021 TOCOM TOCOM Gold 6004 6106 6000 6091 166 5396 Jpy/gm
03/01/2021 TOCOM TOCOM Gold 6001 6046 5908 6007 718 6079 Jpy/gm
Top