TOCOM FUTURE GOLD PRICES

Home   >   Tocom Future Gold Prices

Date Exchange Commodity Open High Low Close Volume Open interest Units
04/07/2022 TOCOM TOCOM Gold 7792 7865 7749 7865 58 1480 Jpy/gm
04/07/2022 TOCOM TOCOM Gold 7868 7868 7742 7868 121 1805 Jpy/gm
04/07/2022 TOCOM TOCOM Gold 7861 7737 7737 7858 129 4568 Jpy/gm
01/07/2022 TOCOM TOCOM Gold 7930 7964 7793 7973 93 1508 Jpy/gm
01/07/2022 TOCOM TOCOM Gold 7930 7964 7775 7783 174 1847 Jpy/gm
01/07/2022 TOCOM TOCOM Gold 7911 7957 7766 7770 428 4577 Jpy/gm
30/06/2022 TOCOM TOCOM Gold 7934 8040 7933 7943 106 1538 Jpy/gm
30/06/2022 TOCOM TOCOM Gold 7930 8030 7923 7940 95 1883 Jpy/gm
30/06/2022 TOCOM TOCOM Gold 7922 8027 7915 7930 285 4675 Jpy/gm
29/06/2022 TOCOM TOCOM Gold 7961 7975 7937 7953 167 1599 Jpy/gm
29/06/2022 TOCOM TOCOM Gold 7952 7973 7935 7938 97 1892 Jpy/gm
29/06/2022 TOCOM TOCOM Gold 7944 7965 7927 7945 250 4629 Jpy/gm
28/06/2022 TOCOM TOCOM Gold 7959 7981 7947 7933 76 1631 Jpy/gm
28/06/2022 TOCOM TOCOM Gold 7950 7967 7938 7931 103 1879 Jpy/gm
28/06/2022 TOCOM TOCOM Gold 7948 7889 7931 7927 132 4644 Jpy/gm
27/06/2022 TOCOM TOCOM Gold 7886 7960 7884 7947 69 1649 Jpy/gm
27/06/2022 TOCOM TOCOM Gold 7875 7943 7875 7938 84 1860 Jpy/gm
27/06/2022 TOCOM TOCOM Gold 7872 7938 7871 7931 103 4650 Jpy/gm
24/06/2022 TOCOM TOCOM Gold 7987 7987 7882 7882 83 1670 Jpy/gm
24/06/2022 TOCOM TOCOM Gold 7981 7983 7879 7882 216 1838 Jpy/gm
24/06/2022 TOCOM TOCOM Gold 7977 7977 7869 7876 134 4711 Jpy/gm
23/06/2022 TOCOM TOCOM Gold 8003 8040 7966 7973 68 1713 Jpy/gm
23/06/2022 TOCOM TOCOM Gold 7990 8031 7960 7988 70 1874 Jpy/gm
23/06/2022 TOCOM TOCOM Gold 7982 8042 7950 7981 203 4743 Jpy/gm
22/06/2022 TOCOM TOCOM Gold 7976 8048 7974 7996 82 1722 Jpy/gm
22/06/2022 TOCOM TOCOM Gold 7953 8031 7953 7974 75 1861 Jpy/gm
22/06/2022 TOCOM TOCOM Gold 7944 8040 7942 7982 217 4733 Jpy/gm
21/06/2022 TOCOM TOCOM Gold 7959 7987 7952 7960 65 1733 Jpy/gm
21/06/2022 TOCOM TOCOM Gold 7947 7980 7945 7948 40 1867 Jpy/gm
21/06/2022 TOCOM TOCOM Gold 7951 7974 7939 7943 75 4723 Jpy/gm
20/06/2022 TOCOM TOCOM Gold 7962 7990 7942 7983 58 1754 Jpy/gm
20/06/2022 TOCOM TOCOM Gold 7952 8000 7931 7974 65 1871 Jpy/gm
20/06/2022 TOCOM TOCOM Gold 7950 7999 7931 7974 182 4727 Jpy/gm
17/06/2022 TOCOM TOCOM Gold 7872 7938 7744 7935 112 1750 Jpy/gm
17/06/2022 TOCOM TOCOM Gold 7878 7947 7737 7934 173 1893 Jpy/gm
17/06/2022 TOCOM TOCOM Gold 7887 7951 7729 7920 278 4791 Jpy/gm
16/06/2022 TOCOM TOCOM Gold 7876 7913 7850 7891 124 1799 Jpy/gm
16/06/2022 TOCOM TOCOM Gold 7915 7915 7840 7886 99 1954 Jpy/gm
16/06/2022 TOCOM TOCOM Gold 7910 7910 7829 7883 194 4841 Jpy/gm
15/06/2022 TOCOM TOCOM Gold 7886 7886 7825 7860 114 1837 Jpy/gm
15/06/2022 TOCOM TOCOM Gold 7879 7882 7821 7855 187 1987 Jpy/gm
15/06/2022 TOCOM TOCOM Gold 7879 7903 7817 7855 136 4862 Jpy/gm
14/06/2022 TOCOM TOCOM Gold 8033 8033 7835 7894 141 1810 Jpy/gm
14/06/2022 TOCOM TOCOM Gold 8026 8026 7824 7882 168 2089 Jpy/gm
14/06/2022 TOCOM TOCOM Gold 8036 8036 7814 7887 405 4873 Jpy/gm
13/06/2022 TOCOM TOCOM Gold 7914 8120 7870 8065 220 1866 Jpy/gm
13/06/2022 TOCOM TOCOM Gold 7915 8115 7865 8051 239 2152 Jpy/gm
13/06/2022 TOCOM TOCOM Gold 7901 8110 7859 8044 718 4931 Jpy/gm
10/06/2022 TOCOM TOCOM Gold 7943 7952 7903 7923 60 1893 Jpy/gm
10/06/2022 TOCOM TOCOM Gold 7937 7964 7896 7922 69 2217 Jpy/gm
10/06/2022 TOCOM TOCOM Gold 7928 7960 7890 7918 238 5080 Jpy/gm
09/06/2022 TOCOM TOCOM Gold 7920 7999 7920 7958 95 1906 Jpy/gm
09/06/2022 TOCOM TOCOM Gold 7931 7997 7931 7945 89 2226 Jpy/gm
09/06/2022 TOCOM TOCOM Gold 7904 7987 7893 7946 234 5098 Jpy/gm
08/06/2022 TOCOM TOCOM Gold 7869 7908 7859 7904 84 1949 Jpy/gm
08/06/2022 TOCOM TOCOM Gold 7857 7905 7857 7893 73 2245 Jpy/gm
08/06/2022 TOCOM TOCOM Gold 7843 7899 7843 7899 416 5153 Jpy/gm
07/06/2022 TOCOM TOCOM Gold 7779 7866 7767 7857 99 1973 Jpy/gm
07/06/2022 TOCOM TOCOM Gold 7776 7862 7763 7844 57 2271 Jpy/gm
07/06/2022 TOCOM TOCOM Gold 7757 7853 7756 7845 302 5276 Jpy/gm
06/06/2022 TOCOM TOCOM Gold 7785 7810 7765 7778 54 1991 Jpy/gm
06/06/2022 TOCOM TOCOM Gold 7775 7798 7760 7778 26 2278 Jpy/gm
06/06/2022 TOCOM TOCOM Gold 7770 7793 7753 7765 231 5325 Jpy/gm
03/06/2022 TOCOM TOCOM Gold 7715 7725 7598 7718 159 2009 Jpy/gm
03/06/2022 TOCOM TOCOM Gold 7723 7720 7613 7712 130 2279 Jpy/gm
03/06/2022 TOCOM TOCOM Gold 7710 7715 7587 7707 579 5353 Jpy/gm
02/06/2022 TOCOM TOCOM Gold 7718 7622 7725 7600 183 2085 Jpy/gm
02/06/2022 TOCOM TOCOM Gold 7712 7613 7720 7613 142 2306 Jpy/gm
02/06/2022 TOCOM TOCOM Gold 7707 7613 7715 7587 344 5467 Jpy/gm
01/06/2022 TOCOM TOCOM Gold 7650 7583 7602 7599 50 2114 Jpy/gm
01/06/2022 TOCOM TOCOM Gold 7645 7576 7597 7594 108 2295 Jpy/gm
01/06/2022 TOCOM TOCOM Gold 7640 7572 7593 7590 158 5399 Jpy/gm
31/05/2022 TOCOM TOCOM Gold 7600 7610 7600 7610 8 489 Jpy/gm
31/05/2022 TOCOM TOCOM Gold 7588 7621 7586 7602 64 2120 Jpy/gm
31/05/2022 TOCOM TOCOM Gold 7595 7607 7577 7597 97 2259 Jpy/gm
30/05/2022 TOCOM TOCOM Gold 7579 7579 7558 7562 18 494 Jpy/gm
30/05/2022 TOCOM TOCOM Gold 7575 7593 7543 7592 74 2142 Jpy/gm
30/05/2022 TOCOM TOCOM Gold 7570 7589 7539 7589 129 2223 Jpy/gm
27/05/2022 TOCOM TOCOM Gold 7517 7556 7514 7542 12 499 Jpy/gm
27/05/2022 TOCOM TOCOM Gold 7500 7561 7499 7541 46 2164 Jpy/gm
27/05/2022 TOCOM TOCOM Gold 7505 7554 7493 7541 84 2196 Jpy/gm
25/05/2022 TOCOM TOCOM Gold 7600 7604 7580 7582 39 511 Jpy/gm
25/05/2022 TOCOM TOCOM Gold 7589 7602 7557 7578 63 2195 Jpy/gm
25/05/2022 TOCOM TOCOM Gold 7585 7600 7552 7592 96 2209 Jpy/gm
24/05/2022 TOCOM TOCOM Gold 7620 7631 7600 7600 18 531 Jpy/gm
24/05/2022 TOCOM TOCOM Gold 7601 7631 7587 7592 38 2222 Jpy/gm
24/05/2022 TOCOM TOCOM Gold 7596 7630 7582 7592 142 2213 Jpy/gm
23/05/2022 TOCOM TOCOM Gold 7590 7601 7550 7565 131 539 Jpy/gm
23/05/2022 TOCOM TOCOM Gold 7583 7612 7545 7612 65 2228 Jpy/gm
23/05/2022 TOCOM TOCOM Gold 7570 7606 7545 7605 72 2218 Jpy/gm
20/05/2022 TOCOM TOCOM Gold 7469 7579 7466 7578 64 600 Jpy/gm
20/05/2022 TOCOM TOCOM Gold 7448 7598 7447 7570 68 2248 Jpy/gm
20/05/2022 TOCOM TOCOM Gold 7450 7561 7450 7557 85 2217 Jpy/gm
17/05/2022 TOCOM TOCOM Gold 7453 7598 7449 7598 80 671 Jpy/gm
17/05/2022 TOCOM TOCOM Gold 7491 7592 7427 7590 127 2274 Jpy/gm
17/05/2022 TOCOM TOCOM Gold 7471 7591 7410 7591 78 2283 Jpy/gm
16/05/2022 TOCOM TOCOM Gold 7511 7545 7482 7488 64 726 Jpy/gm
16/05/2022 TOCOM TOCOM Gold 7523 7551 7457 7477 348 2294 Jpy/gm
16/05/2022 TOCOM TOCOM Gold 7540 7543 7460 7479 154 2267 Jpy/gm
13/05/2022 TOCOM TOCOM Gold 7663 7663 7509 7559 207 746 Jpy/gm
13/05/2022 TOCOM TOCOM Gold 7650 7655 7494 7543 225 2435 Jpy/gm
13/05/2022 TOCOM TOCOM Gold 7642 7644 7488 7535 167 2217 Jpy/gm
12/05/2022 TOCOM TOCOM Gold 7714 7731 7690 7691 12 905 Jpy/gm
12/05/2022 TOCOM TOCOM Gold 7717 7747 7684 7695 148 2501 Jpy/gm
12/05/2022 TOCOM TOCOM Gold 7711 7743 7685 7685 73 2288 Jpy/gm
11/05/2022 TOCOM TOCOM Gold 7787 7787 7675 7675 38 904 Jpy/gm
11/05/2022 TOCOM TOCOM Gold 7806 7806 7655 7689 148 2526 Jpy/gm
11/05/2022 TOCOM TOCOM Gold 7778 7779 7652 7681 96 2286 Jpy/gm
10/05/2022 TOCOM TOCOM Gold 7867 7867 7736 7802 74 929 Jpy/gm
10/05/2022 TOCOM TOCOM Gold 7870 7870 7725 7797 185 2548 Jpy/gm
10/05/2022 TOCOM TOCOM Gold 7861 7863 7720 7795 123 2289 Jpy/gm
09/05/2022 TOCOM TOCOM Gold 7869 7904 7864 7877 17 982 Jpy/gm
09/05/2022 TOCOM TOCOM Gold 7874 7896 7853 7870 61 2597 Jpy/gm
09/05/2022 TOCOM TOCOM Gold 7871 7890 7850 7866 58 2285 Jpy/gm
06/05/2022 TOCOM TOCOM Gold 7872 7873 7780 7788 20 989 Jpy/gm
06/05/2022 TOCOM TOCOM Gold 7875 7875 7747 7867 169 2599 Jpy/gm
06/05/2022 TOCOM TOCOM Gold 7863 7863 7738 7851 101 2286 Jpy/gm
02/05/2022 TOCOM TOCOM Gold 7860 7950 7860 7891 139 984 Jpy/gm
02/05/2022 TOCOM TOCOM Gold 7868 7959 7868 7887 211 2646 Jpy/gm
02/05/2022 TOCOM TOCOM Gold 7876 7953 7860 7880 100 2315 Jpy/gm
28/04/2022 TOCOM TOCOM Gold 7783 7836 7753 7831 71 1053 Jpy/gm
28/04/2022 TOCOM TOCOM Gold 7775 7831 7741 7822 169 2667 Jpy/gm
28/04/2022 TOCOM TOCOM Gold 7784 7829 7735 7821 142 2315 Jpy/gm
27/04/2022 TOCOM TOCOM Gold 7811 7824 7765 7792 43 1081 Jpy/gm
27/04/2022 TOCOM TOCOM Gold 7800 7824 7764 7764 76 2647 Jpy/gm
27/04/2022 TOCOM TOCOM Gold 7778 7820 7760 7770 101 2316 Jpy/gm
26/04/2022 TOCOM TOCOM Gold 7880 7896 7756 7844 161 1083 Jpy/gm
26/04/2022 TOCOM TOCOM Gold 7888 7891 7756 7832 251 2639 Jpy/gm
26/04/2022 TOCOM TOCOM Gold 7889 7889 7750 7818 306 2304 Jpy/gm
25/04/2022 TOCOM TOCOM Gold 8027 8028 7900 7908 184 1092 Jpy/gm
25/04/2022 TOCOM TOCOM Gold 8020 8020 7891 7896 213 2702 Jpy/gm
25/04/2022 TOCOM TOCOM Gold 8018 8018 7885 7886 204 2328 Jpy/gm
22/04/2022 TOCOM TOCOM Gold 8018 8061 7973 8027 187 1051 Jpy/gm
22/04/2022 TOCOM TOCOM Gold 8012 8050 7970 8018 81 2772 Jpy/gm
22/04/2022 TOCOM TOCOM Gold 8010 8044 7963 8016 122 2330 Jpy/gm
21/04/2022 TOCOM TOCOM Gold 8026 8063 7995 8050 37 1025 Jpy/gm
21/04/2022 TOCOM TOCOM Gold 8017 8061 7989 8033 102 2782 Jpy/gm
21/04/2022 TOCOM TOCOM Gold 8018 8056 7986 8029 132 2381 Jpy/gm
20/04/2022 TOCOM TOCOM Gold 8141 8154 8004 8043 191 1029 Jpy/gm
20/04/2022 TOCOM TOCOM Gold 8136 8159 7999 8009 278 2789 Jpy/gm
20/04/2022 TOCOM TOCOM Gold 8135 8158 7995 8015 300 2409 Jpy/gm
19/04/2022 TOCOM TOCOM Gold 8096 8130 8060 8130 88 1050 Jpy/gm
19/04/2022 TOCOM TOCOM Gold 8090 8122 8055 8121 71 2813 Jpy/gm
19/04/2022 TOCOM TOCOM Gold 8080 8131 8052 8131 169 2438 Jpy/gm
18/04/2022 TOCOM TOCOM Gold 8071 8116 8053 8082 102 1043 Jpy/gm
18/04/2022 TOCOM TOCOM Gold 8074 8115 8048 8076 126 2827 Jpy/gm
18/04/2022 TOCOM TOCOM Gold 8065 8113 8034 8075 275 2459 Jpy/gm
15/04/2022 TOCOM TOCOM Gold 7944 8078 7921 8071 174 1063 Jpy/gm
15/04/2022 TOCOM TOCOM Gold 7938 8076 7918 8074 131 2848 Jpy/gm
15/04/2022 TOCOM TOCOM Gold 7937 8075 7916 8059 286 2521 Jpy/gm
13/04/2022 TOCOM TOCOM Gold 7895 7958 7880 7950 124 1038 Jpy/gm
13/04/2022 TOCOM TOCOM Gold 7872 7953 7866 7949 209 2906 Jpy/gm
13/04/2022 TOCOM TOCOM Gold 7890 7951 7864 7946 265 2525 Jpy/gm
12/04/2022 TOCOM TOCOM Gold 7824 7944 7824 7890 156 1043 Jpy/gm
12/04/2022 TOCOM TOCOM Gold 7824 7940 7817 7890 221 2950 Jpy/gm
12/04/2022 TOCOM TOCOM Gold 7816 7937 7812 7888 623 2620 Jpy/gm
11/04/2022 TOCOM TOCOM Gold 7697 7813 7695 7813 188 1072 Jpy/gm
11/04/2022 TOCOM TOCOM Gold 7691 7808 7690 7808 234 2991 Jpy/gm
11/04/2022 TOCOM TOCOM Gold 7691 7807 7690 7802 532 2805 Jpy/gm
11/04/2022 TOCOM TOCOM Gold 7697 7813 7695 7813 188 1072 Jpy/gm
11/04/2022 TOCOM TOCOM Gold 7691 7808 7690 7808 234 2991 Jpy/gm
11/04/2022 TOCOM TOCOM Gold 7691 7807 7690 7802 532 2805 Jpy/gm
08/04/2022 TOCOM TOCOM Gold 7648 7705 7648 7682 76 1104 Jpy/gm
08/04/2022 TOCOM TOCOM Gold 7647 7703 7642 7687 134 3030 Jpy/gm
08/04/2022 TOCOM TOCOM Gold 7644 7700 7640 7686 142 2892 Jpy/gm
07/04/2022 TOCOM TOCOM Gold 7640 7680 7625 7633 71 1091 Jpy/gm
07/04/2022 TOCOM TOCOM Gold 7638 7673 7623 7634 119 3044 Jpy/gm
07/04/2022 TOCOM TOCOM Gold 7637 7673 7614 7629 161 2911 Jpy/gm
06/04/2022 TOCOM TOCOM Gold 7603 7665 7596 7644 155 1096 Jpy/gm
06/04/2022 TOCOM TOCOM Gold 7606 7656 7590 7639 137 3076 Jpy/gm
06/04/2022 TOCOM TOCOM Gold 7601 7657 7587 7640 125 2930 Jpy/gm
05/04/2022 TOCOM TOCOM Gold 7597 7630 7582 7589 63 1164 Jpy/gm
05/04/2022 TOCOM TOCOM Gold 7587 7624 7580 7595 91 3079 Jpy/gm
05/04/2022 TOCOM TOCOM Gold 7574 7622 7574 7577 96 2941 Jpy/gm
04/04/2022 TOCOM TOCOM Gold 7602 7612 7547 7560 52 1180 Jpy/gm
04/04/2022 TOCOM TOCOM Gold 7595 7608 7542 7564 61 3115 Jpy/gm
04/04/2022 TOCOM TOCOM Gold 7591 7619 7538 7556 108 2962 Jpy/gm
01/04/2022 TOCOM TOCOM Gold 7557 7617 7547 7617 57 1198 Jpy/gm
01/04/2022 TOCOM TOCOM Gold 7537 7625 7533 7605 108 3123 Jpy/gm
01/04/2022 TOCOM TOCOM Gold 7535 7627 7535 7616 106 3005 Jpy/gm
31/03/2022 TOCOM TOCOM Gold 7507 7591 7507 7539 66 492 Jpy/gm
31/03/2022 TOCOM TOCOM Gold 7506 7588 7506 7523 66 1194 Jpy/gm
31/03/2022 TOCOM TOCOM Gold 7509 7582 7493 7536 64 3142 Jpy/gm
30/03/2022 TOCOM TOCOM Gold 7607 7607 7453 7525 131 497 Jpy/gm
30/03/2022 TOCOM TOCOM Gold 7606 7606 7458 7538 224 1184 Jpy/gm
30/03/2022 TOCOM TOCOM Gold 7620 7620 7437 7534 243 3145 Jpy/gm
29/03/2022 TOCOM TOCOM Gold 7700 7730 7613 7622 251 491 Jpy/gm
29/03/2022 TOCOM TOCOM Gold 7671 7743 7613 7629 160 1209 Jpy/gm
29/03/2022 TOCOM TOCOM Gold 7671 7736 7602 7602 157 3180 Jpy/gm
28/03/2022 TOCOM TOCOM Gold 7648 7697 7627 7667 95 422 Jpy/gm
28/03/2022 TOCOM TOCOM Gold 7644 7692 7624 7652 124 1221 Jpy/gm
28/03/2022 TOCOM TOCOM Gold 7635 7686 7615 7643 197 3153 Jpy/gm
25/03/2022 TOCOM TOCOM Gold 7585 7698 7584 7662 50 417 Jpy/gm
25/03/2022 TOCOM TOCOM Gold 7593 7717 7581 7660 177 1230 Jpy/gm
25/03/2022 TOCOM TOCOM Gold 7571 7709 7567 7654 245 3159 Jpy/gm
24/03/2022 TOCOM TOCOM Gold 7478 7582 7469 7559 37 438 Jpy/gm
24/03/2022 TOCOM TOCOM Gold 7474 7576 7472 7567 116 1239 Jpy/gm
24/03/2022 TOCOM TOCOM Gold 7466 7573 7459 7567 121 3239 Jpy/gm
23/03/2022 TOCOM TOCOM Gold 7481 7488 7421 7470 26 444 Jpy/gm
23/03/2022 TOCOM TOCOM Gold 7476 7488 7413 7467 93 1215 Jpy/gm
23/03/2022 TOCOM TOCOM Gold 7474 7481 7405 7458 137 3246 Jpy/gm
22/03/2022 TOCOM TOCOM Gold 7386 7469 7350 7469 40 445 Jpy/gm
22/03/2022 TOCOM TOCOM Gold 7385 7489 7347 7489 169 1225 Jpy/gm
22/03/2022 TOCOM TOCOM Gold 7381 7485 7339 7484 158 3260 Jpy/gm
18/03/2022 TOCOM TOCOM Gold 7384 7425 7359 7383 66 449 Jpy/gm
18/03/2022 TOCOM TOCOM Gold 7374 7424 7354 7367 181 1232 Jpy/gm
18/03/2022 TOCOM TOCOM Gold 7369 7418 7349 7359 166 3276 Jpy/gm
16/03/2022 TOCOM TOCOM Gold 7331 7331 7248 7290 116 470 Jpy/gm
16/03/2022 TOCOM TOCOM Gold 7329 7329 7239 7289 191 1232 Jpy/gm
16/03/2022 TOCOM TOCOM Gold 7318 7318 7234 7269 174 3316 Jpy/gm
15/03/2022 TOCOM TOCOM Gold 7467 7467 7329 7329 84 526 Jpy/gm
15/03/2022 TOCOM TOCOM Gold 7447 7458 7323 7323 87 1266 Jpy/gm
15/03/2022 TOCOM TOCOM Gold 7456 7456 7313 7321 134 3359 Jpy/gm
14/03/2022 TOCOM TOCOM Gold 7477 7487 7364 7464 75 515 Jpy/gm
14/03/2022 TOCOM TOCOM Gold 7458 7483 7364 7467 320 1269 Jpy/gm
14/03/2022 TOCOM TOCOM Gold 7441 7477 7356 7456 311 3353 Jpy/gm
11/03/2022 TOCOM TOCOM Gold 7397 7481 7372 7444 93 517 Jpy/gm
11/03/2022 TOCOM TOCOM Gold 7390 7476 7369 7433 175 1326 Jpy/gm
10/03/2022 TOCOM TOCOM Gold 7619 7619 7350 7401 127 562 Jpy/gm
10/03/2022 TOCOM TOCOM Gold 7617 7617 7341 7399 378 1351 Jpy/gm
10/03/2022 TOCOM TOCOM Gold 7610 7610 7336 7392 881 3512 Jpy/gm
10/03/2022 TOCOM TOCOM Gold 7372 7479 7362 7430 361 3378 Jpy/gm
09/03/2022 TOCOM TOCOM Gold 7458 7681 7457 7638 293 617 Jpy/gm
09/03/2022 TOCOM TOCOM Gold 7490 7674 7424 7618 589 1439 Jpy/gm
09/03/2022 TOCOM TOCOM Gold 7460 7666 7420 7657 1035 3814 Jpy/gm
08/03/2022 TOCOM TOCOM Gold 7337 7411 7273 7410 118 653 Jpy/gm
08/03/2022 TOCOM TOCOM Gold 7354 7406 7261 7406 299 1621 Jpy/gm
08/03/2022 TOCOM TOCOM Gold 7345 7405 7248 7400 545 4229 Jpy/gm
07/03/2022 TOCOM TOCOM Gold 7182 7380 7182 7313 151 657 Jpy/gm
07/03/2022 TOCOM TOCOM Gold 7178 7377 7178 7306 277 1727 Jpy/gm
07/03/2022 TOCOM TOCOM Gold 7175 7367 7163 7292 736 4306 Jpy/gm
04/03/2022 TOCOM TOCOM Gold 7180 7226 7155 7188 122 727 Jpy/gm
04/03/2022 TOCOM TOCOM Gold 7180 7220 7147 7183 169 1795 Jpy/gm
04/03/2022 TOCOM TOCOM Gold 7150 7207 7138 7194 265 4574 Jpy/gm
03/03/2022 TOCOM TOCOM Gold 7158 7206 7095 7150 90 784 Jpy/gm
03/03/2022 TOCOM TOCOM Gold 7158 7193 7092 7159 221 1819 Jpy/gm
03/03/2022 TOCOM TOCOM Gold 7162 7185 7083 7150 282 4612 Jpy/gm
02/03/2022 TOCOM TOCOM Gold 7049 7171 7049 7144 409 810 Jpy/gm
02/03/2022 TOCOM TOCOM Gold 7039 7167 7039 7140 278 1866 Jpy/gm
02/03/2022 TOCOM TOCOM Gold 7048 7158 7045 7140 593 4654 Jpy/gm
01/03/2022 TOCOM TOCOM Gold 7063 7100 6998 7046 99 839 Jpy/gm
01/03/2022 TOCOM TOCOM Gold 7058 7083 6990 7039 105 1786 Jpy/gm
01/03/2022 TOCOM TOCOM Gold 7050 7094 6978 7038 192 4754 Jpy/gm
25/02/2022 TOCOM TOCOM Gold 7128 7273 6980 7078 331 956 Jpy/gm
25/02/2022 TOCOM TOCOM Gold 7146 7259 7053 7078 187 1826 Jpy/gm
25/02/2022 TOCOM TOCOM Gold 7139 7256 6972 7080 548 4842 Jpy/gm
24/02/2022 TOCOM TOCOM Gold 7035 7173 6990 7117 283 942 Jpy/gm
24/02/2022 TOCOM TOCOM Gold 7039 7169 6989 7122 188 1894 Jpy/gm
24/02/2022 TOCOM TOCOM Gold 7036 7162 6985 7118 428 5062 Jpy/gm
22/02/2022 TOCOM TOCOM Gold 6987 7045 6982 7040 96 1000 Jpy/gm
22/02/2022 TOCOM TOCOM Gold 6981 7039 6979 7039 103 1956 Jpy/gm
22/02/2022 TOCOM TOCOM Gold 6975 7036 6971 7036 170 5213 Jpy/gm
21/02/2022 TOCOM TOCOM Gold 6995 7042 6980 6986 171 1018 Jpy/gm
21/02/2022 TOCOM TOCOM Gold 6991 7040 6975 6987 143 1997 Jpy/gm
21/02/2022 TOCOM TOCOM Gold 6988 7037 6974 6978 169 5259 Jpy/gm
18/02/2022 TOCOM TOCOM Gold 6948 7021 6948 7002 232 1073 Jpy/gm
18/02/2022 TOCOM TOCOM Gold 6944 7017 6944 6999 159 2055 Jpy/gm
18/02/2022 TOCOM TOCOM Gold 6937 7012 6937 6993 388 5311 Jpy/gm
17/02/2022 TOCOM TOCOM Gold 6895 6945 6883 6940 186 1137 Jpy/gm
17/02/2022 TOCOM TOCOM Gold 6892 6942 6881 6936 81 2094 Jpy/gm
17/02/2022 TOCOM TOCOM Gold 6884 6938 6875 6938 111 5390 Jpy/gm
16/02/2022 TOCOM TOCOM Gold 6955 6955 6866 6894 448 1231 Jpy/gm
16/02/2022 TOCOM TOCOM Gold 6946 6946 6852 6883 249 2098 Jpy/gm
16/02/2022 TOCOM TOCOM Gold 6947 6947 6854 6883 279 5423 Jpy/gm
15/02/2022 TOCOM TOCOM Gold 6871 6964 6862 6955 264 1324 Jpy/gm
15/02/2022 TOCOM TOCOM Gold 6870 6969 6860 6955 173 2031 Jpy/gm
15/02/2022 TOCOM TOCOM Gold 6865 6957 6854 6956 651 5411 Jpy/gm
14/02/2022 TOCOM TOCOM Gold 6810 6902 6792 6874 222 1379 Jpy/gm
14/02/2022 TOCOM TOCOM Gold 6807 6895 6789 6874 129 2088 Jpy/gm
14/02/2022 TOCOM TOCOM Gold 6805 6890 6793 6868 394 5751 Jpy/gm
10/02/2022 TOCOM TOCOM Gold 6769 6810 6769 6809 144 1375 Jpy/gm
10/02/2022 TOCOM TOCOM Gold 6768 6808 6764 6805 125 2085 Jpy/gm
10/02/2022 TOCOM TOCOM Gold 6764 6805 6764 6803 77 5817 Jpy/gm
09/02/2022 TOCOM TOCOM Gold 6748 6783 6735 6774 149 1408 Jpy/gm
09/02/2022 TOCOM TOCOM Gold 6733 6779 6733 6774 53 2115 Jpy/gm
09/02/2022 TOCOM TOCOM Gold 6735 6775 6729 6775 233 5838 Jpy/gm
08/02/2022 TOCOM TOCOM Gold 6704 6754 6692 6746 96 1436 Jpy/gm
08/02/2022 TOCOM TOCOM Gold 6702 6752 6687 6747 200 2126 Jpy/gm
08/02/2022 TOCOM TOCOM Gold 6696 6747 6690 6740 267 5827 Jpy/gm
07/02/2022 TOCOM TOCOM Gold 6681 6716 6644 6704 91 1493 Jpy/gm
07/02/2022 TOCOM TOCOM Gold 6680 6714 6643 6701 58 2218 Jpy/gm
07/02/2022 TOCOM TOCOM Gold 6670 6709 6633 6700 243 5905 Jpy/gm
04/02/2022 TOCOM TOCOM Gold 6639 6670 6603 6667 94 1548 Jpy/gm
04/02/2022 TOCOM TOCOM Gold 6637 6665 6629 6665 24 2209 Jpy/gm
04/02/2022 TOCOM TOCOM Gold 6638 6663 6597 6659 82 5896 Jpy/gm
18/01/2022 TOCOM TOCOM Gold 6695 6710 6694 6710 147 2403 Jpy/gm
18/01/2022 TOCOM TOCOM Gold 6701 6709 6691 6700 78 2116 Jpy/gm
18/01/2022 TOCOM TOCOM Gold 6690 6709 6690 6694 54 2330 Jpy/gm
17/01/2022 TOCOM TOCOM Gold 6678 6684 6650 6666 25 2505 Jpy/gm
17/01/2022 TOCOM TOCOM Gold 6681 6690 6650 6690 98 2146 Jpy/gm
17/01/2022 TOCOM TOCOM Gold 6673 6688 6643 6688 83 2321 Jpy/gm
07/01/2022 TOCOM TOCOM Gold 6711 6711 6650 6672 98 2572 Jpy/gm
07/01/2022 TOCOM TOCOM Gold 6706 6719 6645 6665 105 2339 Jpy/gm
07/01/2022 TOCOM TOCOM Gold 6694 6710 6643 6655 87 2451 Jpy/gm
06/01/2022 TOCOM TOCOM Gold 6756 6797 6705 6707 203 2578 Jpy/gm
06/01/2022 TOCOM TOCOM Gold 6757 6793 6705 6706 230 2360 Jpy/gm
06/01/2022 TOCOM TOCOM Gold 6755 6790 6701 6701 176 2435 Jpy/gm
05/01/2022 TOCOM TOCOM Gold 6708 6771 6707 6762 82 2651 Jpy/gm
05/01/2022 TOCOM TOCOM Gold 6706 6765 6702 6757 227 2423 Jpy/gm
05/01/2022 TOCOM TOCOM Gold 6704 6763 6696 6763 206 2424 Jpy/gm
04/01/2022 TOCOM TOCOM Gold 6655 6709 6655 6709 99 2674 Jpy/gm
04/01/2022 TOCOM TOCOM Gold 6644 6707 6644 6706 307 2423 Jpy/gm
04/01/2022 TOCOM TOCOM Gold 6649 6702 6649 6701 244 2346 Jpy/gm
30/12/2021 TOCOM TOCOM Gold 6655 6661 6616 6646 59 2747 Jpy/gm
30/12/2021 TOCOM TOCOM Gold 6651 6659 6602 6643 186 2427 Jpy/gm
30/12/2021 TOCOM TOCOM Gold 6648 6663 6613 6641 53 2296 Jpy/gm
29/12/2021 TOCOM TOCOM Gold 6695 6704 6653 6666 86 2822 Jpy/gm
29/12/2021 TOCOM TOCOM Gold 6695 6702 6647 6655 321 2519 Jpy/gm
29/12/2021 TOCOM TOCOM Gold 6694 6694 6646 6659 48 2317 Jpy/gm
28/12/2021 TOCOM TOCOM Gold 6651 6691 6651 6691 46 2857 Jpy/gm
28/12/2021 TOCOM TOCOM Gold 6647 6688 6644 6688 100 2599 Jpy/gm
28/12/2021 TOCOM TOCOM Gold 6642 6688 6640 6681 101 2339 Jpy/gm
27/12/2021 TOCOM TOCOM Gold 6650 6654 6638 6652 44 2883 Jpy/gm
27/12/2021 TOCOM TOCOM Gold 6643 6655 6634 6649 142 2643 Jpy/gm
27/12/2021 TOCOM TOCOM Gold 6641 6650 6630 6647 82 2351 Jpy/gm
24/12/2021 TOCOM TOCOM Gold 6625 6648 6616 6643 105 2899 Jpy/gm
24/12/2021 TOCOM TOCOM Gold 6625 6645 6625 6637 95 2735 Jpy/gm
24/12/2021 TOCOM TOCOM Gold 6625 6641 6613 6634 92 2346 Jpy/gm
23/12/2021 TOCOM TOCOM Gold 6549 6627 6549 6627 147 2954 Jpy/gm
23/12/2021 TOCOM TOCOM Gold 6555 6622 6555 6621 74 2782 Jpy/gm
23/12/2021 TOCOM TOCOM Gold 6547 6620 6547 6618 108 2372 Jpy/gm
22/12/2021 TOCOM TOCOM Gold 6556 6569 6547 6552 57 2981 Jpy/gm
22/12/2021 TOCOM TOCOM Gold 6560 6572 6551 6553 25 2812 Jpy/gm
22/12/2021 TOCOM TOCOM Gold 6550 6557 6535 6546 37 2387 Jpy/gm
21/12/2021 TOCOM TOCOM Gold 6555 6562 6532 6547 73 3008 Jpy/gm
21/12/2021 TOCOM TOCOM Gold 6558 6561 6528 6547 428 2819 Jpy/gm
21/12/2021 TOCOM TOCOM Gold 6548 6555 6526 6536 21 2394 Jpy/gm
20/12/2021 TOCOM TOCOM Gold 6598 6600 6561 6565 76 3017 Jpy/gm
20/12/2021 TOCOM TOCOM Gold 6585 6602 6564 6572 89 2706 Jpy/gm
20/12/2021 TOCOM TOCOM Gold 6587 6600 6560 6561 98 2400 Jpy/gm
17/12/2021 TOCOM TOCOM Gold 6543 6582 6541 6581 71 3028 Jpy/gm
17/12/2021 TOCOM TOCOM Gold 6542 6581 6536 6572 58 2739 Jpy/gm
17/12/2021 TOCOM TOCOM Gold 6539 6581 6535 6581 88 2448 Jpy/gm
16/12/2021 TOCOM TOCOM Gold 6449 6536 6422 6536 110 2486 Jpy/gm
16/12/2021 TOCOM TOCOM Gold 6458 6535 6426 6531 58 3051 Jpy/gm
16/12/2021 TOCOM TOCOM Gold 6458 6540 6420 6540 98 2768 Jpy/gm
15/12/2021 TOCOM TOCOM Gold 6506 6510 6448 6462 75 3080 Jpy/gm
15/12/2021 TOCOM TOCOM Gold 6514 6514 6447 6461 123 2824 Jpy/gm
15/12/2021 TOCOM TOCOM Gold 6509 6514 6448 6460 111 2536 Jpy/gm
14/12/2021 TOCOM TOCOM Gold 6512 6524 6501 6516 43 3091 Jpy/gm
14/12/2021 TOCOM TOCOM Gold 6511 6524 6502 6518 49 2854 Jpy/gm
14/12/2021 TOCOM TOCOM Gold 6513 6520 6501 6515 48 2560 Jpy/gm
13/12/2021 TOCOM TOCOM Gold 6467 6516 6460 6513 73 3096 Jpy/gm
13/12/2021 TOCOM TOCOM Gold 6468 6516 6463 6503 69 2853 Jpy/gm
13/12/2021 TOCOM TOCOM Gold 6457 6514 6457 6504 43 2564 Jpy/gm
10/12/2021 TOCOM TOCOM Gold 6511 6511 6465 6468 37 3111 Jpy/gm
10/12/2021 TOCOM TOCOM Gold 6509 6509 6460 6473 51 2859 Jpy/gm
10/12/2021 TOCOM TOCOM Gold 6505 6505 6464 6478 38 2555 Jpy/gm
09/12/2021 TOCOM TOCOM Gold 6519 6524 6508 6518 52 3124 Jpy/gm
09/12/2021 TOCOM TOCOM Gold 6516 6524 6509 6517 48 2867 Jpy/gm
09/12/2021 TOCOM TOCOM Gold 6505 6523 6505 6513 33 2557 Jpy/gm
08/12/2021 TOCOM TOCOM Gold 6496 6526 6473 6526 53 3133 Jpy/gm
08/12/2021 TOCOM TOCOM Gold 6505 6525 6466 6525 44 2853 Jpy/gm
08/12/2021 TOCOM TOCOM Gold 6502 6524 6481 6524 33 2556 Jpy/gm
07/12/2021 TOCOM TOCOM Gold 6469 6503 6455 6503 130 3157 Jpy/gm
07/12/2021 TOCOM TOCOM Gold 6473 6505 6459 6505 66 2866 Jpy/gm
07/12/2021 TOCOM TOCOM Gold 6472 6504 6470 6504 107 2565 Jpy/gm
06/12/2021 TOCOM TOCOM Gold 6442 6484 6436 6467 118 3222 Jpy/gm
06/12/2021 TOCOM TOCOM Gold 6438 6483 6429 6469 97 2904 Jpy/gm
06/12/2021 TOCOM TOCOM Gold 6443 6480 6425 6466 98 2648 Jpy/gm
03/12/2021 TOCOM TOCOM Gold 6450 6454 6400 6452 147 3237 Jpy/gm
03/12/2021 TOCOM TOCOM Gold 6453 6456 6399 6450 134 2920 Jpy/gm
03/12/2021 TOCOM TOCOM Gold 6446 6455 6396 6445 209 2671 Jpy/gm
02/12/2021 TOCOM TOCOM Gold 6491 6507 6446 6453 130 3264 Jpy/gm
02/12/2021 TOCOM TOCOM Gold 6508 6508 6447 6449 286 3008 Jpy/gm
02/12/2021 TOCOM TOCOM Gold 6508 6508 6445 6445 118 2682 Jpy/gm
01/12/2021 TOCOM TOCOM Gold 6509 6532 6441 6520 482 3292 Jpy/gm
01/12/2021 TOCOM TOCOM Gold 6512 6540 6436 6519 702 3134 Jpy/gm
01/12/2021 TOCOM TOCOM Gold 6507 6537 6435 6520 529 2746 Jpy/gm
30/11/2021 TOCOM TOCOM Gold 6551 6551 6519 6530 102 519 Jpy/gm
30/11/2021 TOCOM TOCOM Gold 6543 6546 6506 6522 99 3476 Jpy/gm
30/11/2021 TOCOM TOCOM Gold 6537 6546 6507 6518 172 3476 Jpy/gm
29/11/2021 TOCOM TOCOM Gold 6619 6635 6502 6,551 47 589 Jpy/gm
29/11/2021 TOCOM TOCOM Gold 6628 6631 6494 6,527 127 3514 Jpy/gm
29/11/2021 TOCOM TOCOM Gold 6618 6637 6496 6,520 285 3557 Jpy/gm
26/11/2021 TOCOM TOCOM Gold 6645 6647 6611 6620 16 607 Jpy/gm
26/11/2021 TOCOM TOCOM Gold 6644 6644 6608 6620 123 3541 Jpy/gm
26/11/2021 TOCOM TOCOM Gold 6645 6647 6610 6619 162 3661 Jpy/gm
25/11/2021 TOCOM TOCOM Gold 6621 6643 6594 6642 15 609 Jpy/gm
25/11/2021 TOCOM TOCOM Gold 6623 6643 6589 6641 83 3601 Jpy/gm
25/11/2021 TOCOM TOCOM Gold 6617 6645 6588 6638 141 3735 Jpy/gm
24/11/2021 TOCOM TOCOM Gold 6772 6772 6621 6634 118 612 Jpy/gm
24/11/2021 TOCOM TOCOM Gold 6754 6754 6619 6625 254 3603 Jpy/gm
24/11/2021 TOCOM TOCOM Gold 6764 6768 6606 6627 182 3750 Jpy/gm
22/11/2021 TOCOM TOCOM Gold 6823 6823 6762 6772 61 626 Jpy/gm
22/11/2021 TOCOM TOCOM Gold 6822 6827 6752 6766 97 3653 Jpy/gm
22/11/2021 TOCOM TOCOM Gold 6820 6824 6753 6769 309 3792 Jpy/gm
19/11/2021 TOCOM TOCOM Gold 6841 6855 6821 6847 45 655 Jpy/gm
19/11/2021 TOCOM TOCOM Gold 6835 6851 6820 6834 73 3682 Jpy/gm
19/11/2021 TOCOM TOCOM Gold 6835 6853 6818 6836 227 3794 Jpy/gm
16/11/2021 TOCOM TOCOM Gold 6817 6855 6817 6846 44 678 Jpy/gm
16/11/2021 TOCOM TOCOM Gold 6795 6854 6795 6848 88 3809 Jpy/gm
16/11/2021 TOCOM TOCOM Gold 6800 6852 6800 6845 276 3930 Jpy/gm
15/11/2021 TOCOM TOCOM Gold 6791 6829 6765 6796 27 704 Jpy/gm
15/11/2021 TOCOM TOCOM Gold 6795 6837 6762 6795 121 3831 Jpy/gm
15/11/2021 TOCOM TOCOM Gold 6813 6837 6761 6793 437 3994 Jpy/gm
11/11/2021 TOCOM TOCOM Gold 6644 6800 6644 6797 213 730 Jpy/gm
11/11/2021 TOCOM TOCOM Gold 6621 6802 6619 6788 905 3995 Jpy/gm
11/11/2021 TOCOM TOCOM Gold 6629 6805 6628 6790 3528 4319 Jpy/gm
10/11/2021 TOCOM TOCOM Gold 6604 6634 6600 6620 12 709 Jpy/gm
10/11/2021 TOCOM TOCOM Gold 6607 6639 6601 6618 97 4138 Jpy/gm
10/11/2021 TOCOM TOCOM Gold 6612 6642 6603 6623 169 6851 Jpy/gm
08/11/2021 TOCOM TOCOM Gold 6565 6645 6563 6,645 47 719 Jpy/gm
08/11/2021 TOCOM TOCOM Gold 6555 6642 6539 6,642 236 4164 Jpy/gm
08/11/2021 TOCOM TOCOM Gold 6565 6646 6555 6,646 572 7016 Jpy/gm
05/11/2021 TOCOM TOCOM Gold 6510 6571 6510 6556 21 728 Jpy/gm
05/11/2021 TOCOM TOCOM Gold 6507 6565 6503 6552 109 4195 Jpy/gm
05/11/2021 TOCOM TOCOM Gold 6515 6575 6510 6560 120 7390 Jpy/gm
02/11/2021 TOCOM TOCOM Gold 6551 6569 6551 6,552 21 737 Jpy/gm
02/11/2021 TOCOM TOCOM Gold 6553 6577 6542 6,552 68 4211 Jpy/gm
02/11/2021 TOCOM TOCOM Gold 6556 6579 6547 6,553 79 7481 Jpy/gm
29/10/2021 TOCOM TOCOM Gold 6582 6585 6538 6,559 122 807 Jpy/gm
29/10/2021 TOCOM TOCOM Gold 6580 6591 6533 6,550 197 4215 Jpy/gm
29/10/2021 TOCOM TOCOM Gold 6585 6598 6539 6,553 409 7550 Jpy/gm
28/10/2021 TOCOM TOCOM Gold 6519 6574 6519 6571 172 902 Jpy/gm
28/10/2021 TOCOM TOCOM Gold 6530 6572 6516 6568 59 4260 Jpy/gm
28/10/2021 TOCOM TOCOM Gold 6547 6577 6521 6572 186 7763 Jpy/gm
26/10/2021 TOCOM TOCOM Gold 6574 6609 6570 6599 28 1166 Jpy/gm
26/10/2021 TOCOM TOCOM Gold 6563 6606 6563 6605 123 4331 Jpy/gm
26/10/2021 TOCOM TOCOM Gold 6572 6614 6568 6609 472 7950 Jpy/gm
25/10/2021 TOCOM TOCOM Gold 6564 6606 6516 6563 80 1173 Jpy/gm
25/10/2021 TOCOM TOCOM Gold 6559 6613 6510 6559 206 4333 Jpy/gm
25/10/2021 TOCOM TOCOM Gold 6564 6623 6520 6564 475 8210 Jpy/gm
22/10/2021 TOCOM TOCOM Gold 6535 6550 6505 6546 39 1180 Jpy/gm
22/10/2021 TOCOM TOCOM Gold 6533 6548 6502 6539 70 4375 Jpy/gm
22/10/2021 TOCOM TOCOM Gold 6532 6555 6510 6546 133 8457 Jpy/gm
21/10/2021 TOCOM TOCOM Gold 6528 6568 6526 6,557 28 1182 Jpy/gm
21/10/2021 TOCOM TOCOM Gold 6525 6565 6518 6,544 99 4397 Jpy/gm
21/10/2021 TOCOM TOCOM Gold 6532 6571 6527 6,550 358 8524 Jpy/gm
20/10/2021 TOCOM TOCOM Gold 6515 6540 6503 6535 67 1178 Jpy/gm
20/10/2021 TOCOM TOCOM Gold 6524 6545 6498 6532 111 4383 Jpy/gm
20/10/2021 TOCOM TOCOM Gold 6530 6551 6491 6537 197 8682 Jpy/gm
19/10/2021 TOCOM TOCOM Gold 6480 6520 6472 6514 55 1207 Jpy/gm
19/10/2021 TOCOM TOCOM Gold 6474 6514 6469 6512 153 4394 Jpy/gm
19/10/2021 TOCOM TOCOM Gold 6482 6519 6475 6515 317 8782 Jpy/gm
18/10/2021 TOCOM TOCOM Gold 6554 6554 6474 6474 64 1239 Jpy/gm
18/10/2021 TOCOM TOCOM Gold 6554 6557 6469 6469 231 4402 Jpy/gm
18/10/2021 TOCOM TOCOM Gold 6567 6567 6469 6469 635 8911 Jpy/gm
15/10/2021 TOCOM TOCOM Gold 6535 6572 6531 6567 80 1259 Jpy/gm
15/10/2021 TOCOM TOCOM Gold 6535 6571 6533 6568 293 4438 Jpy/gm
15/10/2021 TOCOM TOCOM Gold 6538 6575 6532 6572 1506 9179 Jpy/gm
12/10/2021 TOCOM TOCOM Gold 6368 6415 6368 6415 72 1373 Jpy/gm
12/10/2021 TOCOM TOCOM Gold 6359 6415 6359 6406 191 4528 Jpy/gm
12/10/2021 TOCOM TOCOM Gold 6364 6424 6364 6414 433 11597 Jpy/gm
11/10/2021 TOCOM TOCOM Gold 6313 6391 6312 6,360 174 1369 Jpy/gm
11/10/2021 TOCOM TOCOM Gold 6313 6379 6311 6,362 1270 4536 Jpy/gm
11/10/2021 TOCOM TOCOM Gold 6322 6396 6322 6,364 3018 11717 Jpy/gm
08/10/2021 TOCOM TOCOM Gold 6310 6324 6280 6324 111 1373 Jpy/gm
08/10/2021 TOCOM TOCOM Gold 6307 6322 6278 6321 136 4550 Jpy/gm
08/10/2021 TOCOM TOCOM Gold 6315 6333 6285 6332 341 11859 Jpy/gm
07/10/2021 TOCOM TOCOM Gold 6265 6310 6265 6295 65 1420 Jpy/gm
07/10/2021 TOCOM TOCOM Gold 6272 6313 6260 6295 62 4584 Jpy/gm
07/10/2021 TOCOM TOCOM Gold 6286 6323 6268 6295 310 12111 Jpy/gm
06/10/2021 TOCOM TOCOM Gold 6277 6308 6264 6286 58 1417 Jpy/gm
05/10/2021 TOCOM TOCOM Gold 6262 6305 6252 6277 56 1421 Jpy/gm
04/10/2021 TOCOM TOCOM Gold 6270 6293 6262 6284 17 1433 Jpy/gm
01/10/2021 TOCOM TOCOM Gold 6222 6297 6217 6271 56 947 Jpy/gm
30/09/2021 TOCOM TOCOM Gold 6208 6217 6203 6217 7 960 Jpy/gm
29/09/2021 TOCOM TOCOM Gold 6234 6234 6205 6230 12 965 Jpy/gm
28/09/2021 TOCOM TOCOM Gold 6248 6249 6238 6238 3 971 Jpy/gm
27/09/2021 TOCOM TOCOM Gold 6200 6252 6191 6250 8 968 Jpy/gm
24/09/2021 TOCOM TOCOM Gold 6238 6263 6184 6224 19 971 Jpy/gm
22/09/2021 TOCOM TOCOM Gold 6213 6238 6213 6227 12 974 Jpy/gm
17/09/2021 TOCOM TOCOM Gold 6226 6187 6224 6195 35 0 Jpy/gm
16/09/2021 TOCOM TOCOM Gold 6330 6289 6289 6330 35 985 Jpy/gm
15/09/2021 TOCOM TOCOM Gold 6360 6309 6345 6311 34 1025 Jpy/gm
14/09/2021 TOCOM TOCOM Gold 6332 6336 6330 6335 15 1234 Jpy/gm
13/09/2021 TOCOM TOCOM Gold 6365 6365 6308 6321 35 1247 Jpy/gm
10/09/2021 TOCOM TOCOM Gold 6332 6365 6325 6325 12 1284 Jpy/gm
08/09/2021 TOCOM TOCOM Gold 6397 6356 6414 6397 2 1314 Jpy/gm
07/09/2021 TOCOM TOCOM Gold 6446 6414 6414 6446 18 0 Jpy/gm
06/09/2021 TOCOM TOCOM Gold 6452 6405 6440 6405 18 1315 Jpy/gm
03/09/2021 TOCOM TOCOM Gold 6403 6392 6401 6400 90 1333 Jpy/gm
02/09/2021 TOCOM TOCOM Gold 6430 6400 6404 6416 38 1370 Jpy/gm
01/09/2021 TOCOM TOCOM Gold 6427 6384 6427 6411 48 1392 Jpy/gm
31/08/2021 TOCOM TOCOM Gold 6413 6394 6410 6413 88 1430 Jpy/gm
30/08/2021 TOCOM TOCOM Gold 6424 6326 6413 6371 70 1497 Jpy/gm
27/08/2021 TOCOM TOCOM Gold 6363 6305 6363 6319 98 1550 Jpy/gm
26/08/2021 TOCOM TOCOM Gold 6332 6311 6313 6323 80 1562 Jpy/gm
25/08/2021 TOCOM TOCOM Gold 6365 6320 6325 6353 21 1569 Jpy/gm
24/08/2021 TOCOM TOCOM Gold 6361 6298 6359 6298 57 1570 Jpy/gm
23/08/2021 TOCOM TOCOM Gold 6309 6269 6306 6273 92 1571 Jpy/gm
20/08/2021 TOCOM TOCOM Gold 6313 6271 6295 6272 13 0 Jpy/gm
19/08/2021 TOCOM TOCOM Gold 6310 6285 6297 6310 28 982 Jpy/gm
18/08/2021 TOCOM TOCOM Gold 6305 6284 6305 6301 32 981 Jpy/gm
17/08/2021 TOCOM TOCOM Gold 6290 6237 6290 6244 30 981 Jpy/gm
16/08/2021 TOCOM TOCOM Gold 6268 6221 6236 6233 41 983 Jpy/gm
13/08/2021 TOCOM TOCOM Gold 6231 6200 6225 6220 435 0 Jpy/gm
12/08/2021 TOCOM TOCOM Gold 6220 6160 6213 6160 602 1161 Jpy/gm
11/08/2021 TOCOM TOCOM Gold 6167 6108 6160 6153 242 1459 Jpy/gm
10/08/2021 TOCOM TOCOM Gold 6353 6135 6147 6353 139 1585 Jpy/gm
06/08/2021 TOCOM TOCOM Gold 6380 6347 6353 6380 223 1740 Jpy/gm
05/08/2021 TOCOM TOCOM Gold 6400 6359 6370 6359 116 1749 Jpy/gm
04/08/2021 TOCOM TOCOM Gold 6359 6339 6359 6350 111 1816 Jpy/gm
03/08/2021 TOCOM TOCOM Gold 6375 6348 6355 6375 166 1888 Jpy/gm
02/08/2021 TOCOM TOCOM Gold 6440 6377 6378 6440 34 1969 Jpy/gm
30/07/2021 TOCOM TOCOM Gold 6450 6414 6433 6420 20 1987 Jpy/gm
29/07/2021 TOCOM TOCOM Gold 6411 6359 6408 6370 23 0 Jpy/gm
28/07/2021 TOCOM TOCOM Gold 6377 6337 6371 6357 39 2042 Jpy/gm
27/07/2021 TOCOM TOCOM Gold 6380 6353 6353 6380 36 2077 Jpy/gm
26/07/2021 TOCOM TOCOM Gold 6405 6366 6402 6392 44 0 Jpy/gm
21/07/2021 TOCOM TOCOM Gold 6419 6377 6390 6400 102 2113 Jpy/gm
20/07/2021 TOCOM TOCOM Gold 6404 6320 6391 6372 159 2200 Jpy/gm
19/07/2021 TOCOM TOCOM Gold 6462 6400 6400 6450 185 2339 Jpy/gm
16/07/2021 TOCOM TOCOM Gold 6463 6436 6452 6462 105 2464 Jpy/gm
15/07/2021 TOCOM TOCOM Gold 6448 6475 6438 6459 52 0 Jpy/gm
14/07/2021 TOCOM TOCOM Gold 6424 6436 6394 6430 84 2614 Jpy/gm
13/07/2021 TOCOM TOCOM Gold 6385 6421 6356 6421 73 2675 Jpy/gm
12/07/2021 TOCOM TOCOM Gold 6380 6412 6357 6376 102 2712 Jpy/gm
09/07/2021 TOCOM TOCOM Gold 6382 6401 6328 6365 34 2780 Jpy/gm
08/07/2021 TOCOM TOCOM Gold 6413 6423 6377 6377 148 2802 Jpy/gm
07/07/2021 TOCOM TOCOM Gold 6430 6440 6369 6401 16 2895 Jpy/gm
06/07/2021 TOCOM TOCOM Gold 6391 6432 6376 6430 88 2901 Jpy/gm
05/07/2021 TOCOM TOCOM Gold 6392 6401 6364 6379 62 2965 Jpy/gm
02/07/2021 TOCOM TOCOM Gold 6350 6376 6344 6372 37 3011 Jpy/gm
01/07/2021 TOCOM TOCOM Gold 6243 6341 6242 6341 23 3006 Jpy/gm
30/06/2021 TOCOM TOCOM Gold 6296 6296 6224 6235 52 3009 Jpy/gm
29/06/2021 TOCOM TOCOM Gold 6314 6337 6298 6303 62 3015 Jpy/gm
28/06/2021 TOCOM TOCOM Gold 6338 6351 6297 6337 108 3037 Jpy/gm
25/06/2021 TOCOM TOCOM Gold 6318 6344 6318 6321 79 0 Jpy/gm
25/06/2021 TOCOM TOCOM Gold 6318 6344 6318 6321 79 0 ((RMB) Yuan/gram)
24/06/2021 TOCOM TOCOM Gold 6342 6381 6299 6299 95 1540 Jpy/gm
23/06/2021 TOCOM TOCOM Gold 6303 6340 6302 6340 113 1578 Jpy/gm
22/06/2021 TOCOM TOCOM Gold 6303 6341 6303 6314 39 1596 Jpy/gm
21/06/2021 TOCOM TOCOM Gold 6290 6300 6237 6270 63 1596 Jpy/gm
18/06/2021 TOCOM TOCOM Gold 6421 6421 6277 6305 42 1612 Jpy/gm
17/06/2021 TOCOM TOCOM Gold 6562 6564 6453 6453 48 1626 Jpy/gm
16/06/2021 TOCOM TOCOM Gold 6591 6595 6548 6568 63 1641 Jpy/gm
15/06/2021 TOCOM TOCOM Gold 6542 6600 6503 6594 325 1608 Jpy/gm
14/06/2021 TOCOM TOCOM Gold 6685 6685 6560 6563 386 1689 Jpy/gm
11/06/2021 TOCOM TOCOM Gold 6615 6682 6596 6682 314 1810 Jpy/gm
10/06/2021 TOCOM TOCOM Gold 6650 6658 6637 6637 157 1917 Jpy/gm
09/06/2021 TOCOM TOCOM Gold 6653 6676 6650 6656 92 1943 Jpy/gm
08/06/2021 TOCOM TOCOM Gold 6633 6688 6620 6666 46 1986 Jpy/gm
07/06/2021 TOCOM TOCOM Gold 6630 6661 6618 6639 191 1993 Jpy/gm
04/06/2021 TOCOM TOCOM Gold 6687 6688 6579 6621 113 2090 Jpy/gm
03/06/2021 TOCOM TOCOM Gold 6700 6722 6700 6700 216 2162 Jpy/gm
02/06/2021 TOCOM TOCOM Gold 6719 6730 6661 6690 80 2217 Jpy/gm
01/06/2021 TOCOM TOCOM Gold 6708 6732 6673 6730 128 2229 Jpy/gm
31/05/2021 TOCOM TOCOM Gold 6669 6731 6669 6721 143 2266 Jpy/gm
28/05/2021 TOCOM TOCOM Gold 6651 6700 6651 6679 86 2302 Jpy/gm
27/05/2021 TOCOM TOCOM Gold 6661 6687 6641 6662 91 2326 Jpy/gm
26/05/2021 TOCOM TOCOM Gold 6576 6666 6576 6654 84 2340 Jpy/gm
25/05/2021 TOCOM TOCOM Gold 6578 6578 6541 6552 193 2343 Jpy/gm
24/05/2021 TOCOM TOCOM Gold 6551 6605 6547 6590 55 2356 Jpy/gm
21/05/2021 TOCOM TOCOM Gold 6574 6584 6534 6560 138 2395 Jpy/gm
20/05/2021 TOCOM TOCOM Gold 6530 6602 6508 6586 77 2518 Jpy/gm
19/05/2021 TOCOM TOCOM Gold 6546 6560 6524 6560 196 2589 Jpy/gm
18/05/2021 TOCOM TOCOM Gold 6507 6572 6468 6549 40 2781 Jpy/gm
17/05/2021 TOCOM TOCOM Gold 6435 6518 6435 6514 261 2816 Jpy/gm
14/05/2021 TOCOM TOCOM Gold 6398 6435 6390 6425 211 3036 Jpy/gm
13/05/2021 TOCOM TOCOM Gold 6408 6455 6396 6412 54 3204 Jpy/gm
12/05/2021 TOCOM TOCOM Gold 6426 6434 6369 6407 783 3240 Jpy/gm
11/05/2021 TOCOM TOCOM Gold 6428 6448 6419 6428 172 3927 Jpy/gm
10/05/2021 TOCOM TOCOM Gold 6389 6439 6388 6439 161 4019 Jpy/gm
07/05/2021 TOCOM TOCOM Gold 6303 6390 6289 6390 237 4135 Jpy/gm
06/05/2021 TOCOM TOCOM Gold 6197 6300 6197 6299 267 4271 Jpy/gm
30/04/2021 TOCOM TOCOM Gold 6198 6226 6180 6196 277 4490 Jpy/gm
28/04/2021 TOCOM TOCOM Gold 6196 6217 6192 6198 83 4662 Jpy/gm
27/04/2021 TOCOM TOCOM Gold 6160 6202 6158 6202 136 0 Jpy/gm
26/04/2021 TOCOM TOCOM Gold 6192 6211 6155 6166 136 4834 Jpy/gm
23/04/2021 TOCOM TOCOM Gold 6222 6222 6187 6200 73 4895 Jpy/gm
22/04/2021 TOCOM TOCOM Gold 6201 6249 6194 6233 166 4966 Jpy/gm
21/04/2021 TOCOM TOCOM Gold 6171 6202 6160 6199 123 5019 Jpy/gm
20/04/2021 TOCOM TOCOM Gold 6209 6220 6161 6161 69 5103 Jpy/gm
19/04/2021 TOCOM TOCOM Gold 6177 6243 6177 6205 42 5133 Jpy/gm
16/04/2021 TOCOM TOCOM Gold 6115 6191 6115 6183 206 5129 Jpy/gm
15/04/2021 TOCOM TOCOM Gold 6123 6124 6082 6112 100 5240 Jpy/gm
14/04/2021 TOCOM TOCOM Gold 6086 6128 6086 6115 33 5298 Jpy/gm
13/04/2021 TOCOM TOCOM Gold 6125 6125 6095 6102 68 5307 Jpy/gm
12/04/2021 TOCOM TOCOM Gold 6155 6161 6125 6130 34 5334 Jpy/gm
09/04/2021 TOCOM TOCOM Gold 6153 6179 6153 6161 43 5343 Jpy/gm
08/04/2021 TOCOM TOCOM Gold 6147 6153 6127 6153 126 5356 Jpy/gm
07/04/2021 TOCOM TOCOM Gold 6150 6167 6139 6140 66 5379 Jpy/gm
06/04/2021 TOCOM TOCOM Gold 6137 6166 6117 6162 101 5344 Jpy/gm
05/04/2021 TOCOM TOCOM Gold 6132 6151 6113 6130 160 5326 Jpy/gm
03/04/2021 TOCOM TOCOM Gold 5959 5959 5857 5917 156 5936 Jpy/gm
31/03/2021 TOCOM TOCOM Gold 6033 6033 5980 6011 144 5457 Jpy/gm
30/03/2021 TOCOM TOCOM Gold 6087 6090 6031 6031 161 5553 Jpy/gm
29/03/2021 TOCOM TOCOM Gold 6075 6122 6075 6088 84 5546 Jpy/gm
26/03/2021 TOCOM TOCOM Gold 6083 6122 6066 6071 82 5530 Jpy/gm
25/03/2021 TOCOM TOCOM Gold 6042 6089 6042 6080 46 5572 Jpy/gm
24/03/2021 TOCOM TOCOM Gold 6081 6085 6033 6044 46 5583 Jpy/gm
23/03/2021 TOCOM TOCOM Gold 6059 6091 6053 6073 54 5603 Jpy/gm
22/03/2021 TOCOM TOCOM Gold 6081 6107 6075 6085 28 5617 Jpy/gm
19/03/2021 TOCOM TOCOM Gold 6127 6127 6051 6084 82 5619 Jpy/gm
18/03/2021 TOCOM TOCOM Gold 6094 6156 6066 6127 65 5663 Jpy/gm
17/03/2021 TOCOM TOCOM Gold 6074 6096 6070 6095 141 5671 Jpy/gm
16/03/2021 TOCOM TOCOM Gold 6050 6102 6050 6102 94 5745 Jpy/gm
15/03/2021 TOCOM TOCOM Gold 5994 6080 5968 6058 59 5783 Jpy/gm
12/03/2021 TOCOM TOCOM Gold 6073 6075 6006 6006 44 5794 Jpy/gm
11/03/2021 TOCOM TOCOM Gold 5988 6070 5988 6070 43 5804 Jpy/gm
10/03/2021 TOCOM TOCOM Gold 5955 6008 5955 5985 49 5820 Jpy/gm
09/03/2021 TOCOM TOCOM Gold 5926 5934 5884 5926 91 5837 Jpy/gm
08/03/2021 TOCOM TOCOM Gold 5921 5974 5910 5955 47 5906 Jpy/gm
05/03/2021 TOCOM TOCOM Gold 5929 5950 5857 5912 67 5910 Jpy/gm
03/03/2021 TOCOM TOCOM Gold 5909 5978 5899 5957 124 5959 Jpy/gm
04/02/2021 TOCOM TOCOM Gold 6111 6156 6106 6132 74 5364 Jpy/gm
03/02/2021 TOCOM TOCOM Gold 6016 6017 5869 5902 150 5993 Jpy/gm
04/01/2021 TOCOM TOCOM Gold 6004 6106 6000 6091 166 5396 Jpy/gm
03/01/2021 TOCOM TOCOM Gold 6001 6046 5908 6007 718 6079 Jpy/gm
Top