Date | Exchange | Commodity | Open | High | Low | Close | Volume | Open interest | Units |
---|---|---|---|---|---|---|---|---|---|
04/07/2022 | TOCOM | TOCOM Gold | 7792 | 7865 | 7749 | 7865 | 58 | 1480 | Jpy/gm |
04/07/2022 | TOCOM | TOCOM Gold | 7868 | 7868 | 7742 | 7868 | 121 | 1805 | Jpy/gm |
04/07/2022 | TOCOM | TOCOM Gold | 7861 | 7737 | 7737 | 7858 | 129 | 4568 | Jpy/gm |
01/07/2022 | TOCOM | TOCOM Gold | 7930 | 7964 | 7793 | 7973 | 93 | 1508 | Jpy/gm |
01/07/2022 | TOCOM | TOCOM Gold | 7930 | 7964 | 7775 | 7783 | 174 | 1847 | Jpy/gm |
01/07/2022 | TOCOM | TOCOM Gold | 7911 | 7957 | 7766 | 7770 | 428 | 4577 | Jpy/gm |
30/06/2022 | TOCOM | TOCOM Gold | 7934 | 8040 | 7933 | 7943 | 106 | 1538 | Jpy/gm |
30/06/2022 | TOCOM | TOCOM Gold | 7930 | 8030 | 7923 | 7940 | 95 | 1883 | Jpy/gm |
30/06/2022 | TOCOM | TOCOM Gold | 7922 | 8027 | 7915 | 7930 | 285 | 4675 | Jpy/gm |
29/06/2022 | TOCOM | TOCOM Gold | 7961 | 7975 | 7937 | 7953 | 167 | 1599 | Jpy/gm |
29/06/2022 | TOCOM | TOCOM Gold | 7952 | 7973 | 7935 | 7938 | 97 | 1892 | Jpy/gm |
29/06/2022 | TOCOM | TOCOM Gold | 7944 | 7965 | 7927 | 7945 | 250 | 4629 | Jpy/gm |
28/06/2022 | TOCOM | TOCOM Gold | 7959 | 7981 | 7947 | 7933 | 76 | 1631 | Jpy/gm |
28/06/2022 | TOCOM | TOCOM Gold | 7950 | 7967 | 7938 | 7931 | 103 | 1879 | Jpy/gm |
28/06/2022 | TOCOM | TOCOM Gold | 7948 | 7889 | 7931 | 7927 | 132 | 4644 | Jpy/gm |
27/06/2022 | TOCOM | TOCOM Gold | 7886 | 7960 | 7884 | 7947 | 69 | 1649 | Jpy/gm |
27/06/2022 | TOCOM | TOCOM Gold | 7875 | 7943 | 7875 | 7938 | 84 | 1860 | Jpy/gm |
27/06/2022 | TOCOM | TOCOM Gold | 7872 | 7938 | 7871 | 7931 | 103 | 4650 | Jpy/gm |
24/06/2022 | TOCOM | TOCOM Gold | 7987 | 7987 | 7882 | 7882 | 83 | 1670 | Jpy/gm |
24/06/2022 | TOCOM | TOCOM Gold | 7981 | 7983 | 7879 | 7882 | 216 | 1838 | Jpy/gm |
24/06/2022 | TOCOM | TOCOM Gold | 7977 | 7977 | 7869 | 7876 | 134 | 4711 | Jpy/gm |
23/06/2022 | TOCOM | TOCOM Gold | 8003 | 8040 | 7966 | 7973 | 68 | 1713 | Jpy/gm |
23/06/2022 | TOCOM | TOCOM Gold | 7990 | 8031 | 7960 | 7988 | 70 | 1874 | Jpy/gm |
23/06/2022 | TOCOM | TOCOM Gold | 7982 | 8042 | 7950 | 7981 | 203 | 4743 | Jpy/gm |
22/06/2022 | TOCOM | TOCOM Gold | 7976 | 8048 | 7974 | 7996 | 82 | 1722 | Jpy/gm |
22/06/2022 | TOCOM | TOCOM Gold | 7953 | 8031 | 7953 | 7974 | 75 | 1861 | Jpy/gm |
22/06/2022 | TOCOM | TOCOM Gold | 7944 | 8040 | 7942 | 7982 | 217 | 4733 | Jpy/gm |
21/06/2022 | TOCOM | TOCOM Gold | 7959 | 7987 | 7952 | 7960 | 65 | 1733 | Jpy/gm |
21/06/2022 | TOCOM | TOCOM Gold | 7947 | 7980 | 7945 | 7948 | 40 | 1867 | Jpy/gm |
21/06/2022 | TOCOM | TOCOM Gold | 7951 | 7974 | 7939 | 7943 | 75 | 4723 | Jpy/gm |
20/06/2022 | TOCOM | TOCOM Gold | 7962 | 7990 | 7942 | 7983 | 58 | 1754 | Jpy/gm |
20/06/2022 | TOCOM | TOCOM Gold | 7952 | 8000 | 7931 | 7974 | 65 | 1871 | Jpy/gm |
20/06/2022 | TOCOM | TOCOM Gold | 7950 | 7999 | 7931 | 7974 | 182 | 4727 | Jpy/gm |
17/06/2022 | TOCOM | TOCOM Gold | 7872 | 7938 | 7744 | 7935 | 112 | 1750 | Jpy/gm |
17/06/2022 | TOCOM | TOCOM Gold | 7878 | 7947 | 7737 | 7934 | 173 | 1893 | Jpy/gm |
17/06/2022 | TOCOM | TOCOM Gold | 7887 | 7951 | 7729 | 7920 | 278 | 4791 | Jpy/gm |
16/06/2022 | TOCOM | TOCOM Gold | 7876 | 7913 | 7850 | 7891 | 124 | 1799 | Jpy/gm |
16/06/2022 | TOCOM | TOCOM Gold | 7915 | 7915 | 7840 | 7886 | 99 | 1954 | Jpy/gm |
16/06/2022 | TOCOM | TOCOM Gold | 7910 | 7910 | 7829 | 7883 | 194 | 4841 | Jpy/gm |
15/06/2022 | TOCOM | TOCOM Gold | 7886 | 7886 | 7825 | 7860 | 114 | 1837 | Jpy/gm |
15/06/2022 | TOCOM | TOCOM Gold | 7879 | 7882 | 7821 | 7855 | 187 | 1987 | Jpy/gm |
15/06/2022 | TOCOM | TOCOM Gold | 7879 | 7903 | 7817 | 7855 | 136 | 4862 | Jpy/gm |
14/06/2022 | TOCOM | TOCOM Gold | 8033 | 8033 | 7835 | 7894 | 141 | 1810 | Jpy/gm |
14/06/2022 | TOCOM | TOCOM Gold | 8026 | 8026 | 7824 | 7882 | 168 | 2089 | Jpy/gm |
14/06/2022 | TOCOM | TOCOM Gold | 8036 | 8036 | 7814 | 7887 | 405 | 4873 | Jpy/gm |
13/06/2022 | TOCOM | TOCOM Gold | 7914 | 8120 | 7870 | 8065 | 220 | 1866 | Jpy/gm |
13/06/2022 | TOCOM | TOCOM Gold | 7915 | 8115 | 7865 | 8051 | 239 | 2152 | Jpy/gm |
13/06/2022 | TOCOM | TOCOM Gold | 7901 | 8110 | 7859 | 8044 | 718 | 4931 | Jpy/gm |
10/06/2022 | TOCOM | TOCOM Gold | 7943 | 7952 | 7903 | 7923 | 60 | 1893 | Jpy/gm |
10/06/2022 | TOCOM | TOCOM Gold | 7937 | 7964 | 7896 | 7922 | 69 | 2217 | Jpy/gm |
10/06/2022 | TOCOM | TOCOM Gold | 7928 | 7960 | 7890 | 7918 | 238 | 5080 | Jpy/gm |
09/06/2022 | TOCOM | TOCOM Gold | 7920 | 7999 | 7920 | 7958 | 95 | 1906 | Jpy/gm |
09/06/2022 | TOCOM | TOCOM Gold | 7931 | 7997 | 7931 | 7945 | 89 | 2226 | Jpy/gm |
09/06/2022 | TOCOM | TOCOM Gold | 7904 | 7987 | 7893 | 7946 | 234 | 5098 | Jpy/gm |
08/06/2022 | TOCOM | TOCOM Gold | 7869 | 7908 | 7859 | 7904 | 84 | 1949 | Jpy/gm |
08/06/2022 | TOCOM | TOCOM Gold | 7857 | 7905 | 7857 | 7893 | 73 | 2245 | Jpy/gm |
08/06/2022 | TOCOM | TOCOM Gold | 7843 | 7899 | 7843 | 7899 | 416 | 5153 | Jpy/gm |
07/06/2022 | TOCOM | TOCOM Gold | 7779 | 7866 | 7767 | 7857 | 99 | 1973 | Jpy/gm |
07/06/2022 | TOCOM | TOCOM Gold | 7776 | 7862 | 7763 | 7844 | 57 | 2271 | Jpy/gm |
07/06/2022 | TOCOM | TOCOM Gold | 7757 | 7853 | 7756 | 7845 | 302 | 5276 | Jpy/gm |
06/06/2022 | TOCOM | TOCOM Gold | 7785 | 7810 | 7765 | 7778 | 54 | 1991 | Jpy/gm |
06/06/2022 | TOCOM | TOCOM Gold | 7775 | 7798 | 7760 | 7778 | 26 | 2278 | Jpy/gm |
06/06/2022 | TOCOM | TOCOM Gold | 7770 | 7793 | 7753 | 7765 | 231 | 5325 | Jpy/gm |
03/06/2022 | TOCOM | TOCOM Gold | 7715 | 7725 | 7598 | 7718 | 159 | 2009 | Jpy/gm |
03/06/2022 | TOCOM | TOCOM Gold | 7723 | 7720 | 7613 | 7712 | 130 | 2279 | Jpy/gm |
03/06/2022 | TOCOM | TOCOM Gold | 7710 | 7715 | 7587 | 7707 | 579 | 5353 | Jpy/gm |
02/06/2022 | TOCOM | TOCOM Gold | 7718 | 7622 | 7725 | 7600 | 183 | 2085 | Jpy/gm |
02/06/2022 | TOCOM | TOCOM Gold | 7712 | 7613 | 7720 | 7613 | 142 | 2306 | Jpy/gm |
02/06/2022 | TOCOM | TOCOM Gold | 7707 | 7613 | 7715 | 7587 | 344 | 5467 | Jpy/gm |
01/06/2022 | TOCOM | TOCOM Gold | 7650 | 7583 | 7602 | 7599 | 50 | 2114 | Jpy/gm |
01/06/2022 | TOCOM | TOCOM Gold | 7645 | 7576 | 7597 | 7594 | 108 | 2295 | Jpy/gm |
01/06/2022 | TOCOM | TOCOM Gold | 7640 | 7572 | 7593 | 7590 | 158 | 5399 | Jpy/gm |
31/05/2022 | TOCOM | TOCOM Gold | 7600 | 7610 | 7600 | 7610 | 8 | 489 | Jpy/gm |
31/05/2022 | TOCOM | TOCOM Gold | 7588 | 7621 | 7586 | 7602 | 64 | 2120 | Jpy/gm |
31/05/2022 | TOCOM | TOCOM Gold | 7595 | 7607 | 7577 | 7597 | 97 | 2259 | Jpy/gm |
30/05/2022 | TOCOM | TOCOM Gold | 7579 | 7579 | 7558 | 7562 | 18 | 494 | Jpy/gm |
30/05/2022 | TOCOM | TOCOM Gold | 7575 | 7593 | 7543 | 7592 | 74 | 2142 | Jpy/gm |
30/05/2022 | TOCOM | TOCOM Gold | 7570 | 7589 | 7539 | 7589 | 129 | 2223 | Jpy/gm |
27/05/2022 | TOCOM | TOCOM Gold | 7517 | 7556 | 7514 | 7542 | 12 | 499 | Jpy/gm |
27/05/2022 | TOCOM | TOCOM Gold | 7500 | 7561 | 7499 | 7541 | 46 | 2164 | Jpy/gm |
27/05/2022 | TOCOM | TOCOM Gold | 7505 | 7554 | 7493 | 7541 | 84 | 2196 | Jpy/gm |
25/05/2022 | TOCOM | TOCOM Gold | 7600 | 7604 | 7580 | 7582 | 39 | 511 | Jpy/gm |
25/05/2022 | TOCOM | TOCOM Gold | 7589 | 7602 | 7557 | 7578 | 63 | 2195 | Jpy/gm |
25/05/2022 | TOCOM | TOCOM Gold | 7585 | 7600 | 7552 | 7592 | 96 | 2209 | Jpy/gm |
24/05/2022 | TOCOM | TOCOM Gold | 7620 | 7631 | 7600 | 7600 | 18 | 531 | Jpy/gm |
24/05/2022 | TOCOM | TOCOM Gold | 7601 | 7631 | 7587 | 7592 | 38 | 2222 | Jpy/gm |
24/05/2022 | TOCOM | TOCOM Gold | 7596 | 7630 | 7582 | 7592 | 142 | 2213 | Jpy/gm |
23/05/2022 | TOCOM | TOCOM Gold | 7590 | 7601 | 7550 | 7565 | 131 | 539 | Jpy/gm |
23/05/2022 | TOCOM | TOCOM Gold | 7583 | 7612 | 7545 | 7612 | 65 | 2228 | Jpy/gm |
23/05/2022 | TOCOM | TOCOM Gold | 7570 | 7606 | 7545 | 7605 | 72 | 2218 | Jpy/gm |
20/05/2022 | TOCOM | TOCOM Gold | 7469 | 7579 | 7466 | 7578 | 64 | 600 | Jpy/gm |
20/05/2022 | TOCOM | TOCOM Gold | 7448 | 7598 | 7447 | 7570 | 68 | 2248 | Jpy/gm |
20/05/2022 | TOCOM | TOCOM Gold | 7450 | 7561 | 7450 | 7557 | 85 | 2217 | Jpy/gm |
17/05/2022 | TOCOM | TOCOM Gold | 7453 | 7598 | 7449 | 7598 | 80 | 671 | Jpy/gm |
17/05/2022 | TOCOM | TOCOM Gold | 7491 | 7592 | 7427 | 7590 | 127 | 2274 | Jpy/gm |
17/05/2022 | TOCOM | TOCOM Gold | 7471 | 7591 | 7410 | 7591 | 78 | 2283 | Jpy/gm |
16/05/2022 | TOCOM | TOCOM Gold | 7511 | 7545 | 7482 | 7488 | 64 | 726 | Jpy/gm |
16/05/2022 | TOCOM | TOCOM Gold | 7523 | 7551 | 7457 | 7477 | 348 | 2294 | Jpy/gm |
16/05/2022 | TOCOM | TOCOM Gold | 7540 | 7543 | 7460 | 7479 | 154 | 2267 | Jpy/gm |
13/05/2022 | TOCOM | TOCOM Gold | 7663 | 7663 | 7509 | 7559 | 207 | 746 | Jpy/gm |
13/05/2022 | TOCOM | TOCOM Gold | 7650 | 7655 | 7494 | 7543 | 225 | 2435 | Jpy/gm |
13/05/2022 | TOCOM | TOCOM Gold | 7642 | 7644 | 7488 | 7535 | 167 | 2217 | Jpy/gm |
12/05/2022 | TOCOM | TOCOM Gold | 7714 | 7731 | 7690 | 7691 | 12 | 905 | Jpy/gm |
12/05/2022 | TOCOM | TOCOM Gold | 7717 | 7747 | 7684 | 7695 | 148 | 2501 | Jpy/gm |
12/05/2022 | TOCOM | TOCOM Gold | 7711 | 7743 | 7685 | 7685 | 73 | 2288 | Jpy/gm |
11/05/2022 | TOCOM | TOCOM Gold | 7787 | 7787 | 7675 | 7675 | 38 | 904 | Jpy/gm |
11/05/2022 | TOCOM | TOCOM Gold | 7806 | 7806 | 7655 | 7689 | 148 | 2526 | Jpy/gm |
11/05/2022 | TOCOM | TOCOM Gold | 7778 | 7779 | 7652 | 7681 | 96 | 2286 | Jpy/gm |
10/05/2022 | TOCOM | TOCOM Gold | 7867 | 7867 | 7736 | 7802 | 74 | 929 | Jpy/gm |
10/05/2022 | TOCOM | TOCOM Gold | 7870 | 7870 | 7725 | 7797 | 185 | 2548 | Jpy/gm |
10/05/2022 | TOCOM | TOCOM Gold | 7861 | 7863 | 7720 | 7795 | 123 | 2289 | Jpy/gm |
09/05/2022 | TOCOM | TOCOM Gold | 7869 | 7904 | 7864 | 7877 | 17 | 982 | Jpy/gm |
09/05/2022 | TOCOM | TOCOM Gold | 7874 | 7896 | 7853 | 7870 | 61 | 2597 | Jpy/gm |
09/05/2022 | TOCOM | TOCOM Gold | 7871 | 7890 | 7850 | 7866 | 58 | 2285 | Jpy/gm |
06/05/2022 | TOCOM | TOCOM Gold | 7872 | 7873 | 7780 | 7788 | 20 | 989 | Jpy/gm |
06/05/2022 | TOCOM | TOCOM Gold | 7875 | 7875 | 7747 | 7867 | 169 | 2599 | Jpy/gm |
06/05/2022 | TOCOM | TOCOM Gold | 7863 | 7863 | 7738 | 7851 | 101 | 2286 | Jpy/gm |
02/05/2022 | TOCOM | TOCOM Gold | 7860 | 7950 | 7860 | 7891 | 139 | 984 | Jpy/gm |
02/05/2022 | TOCOM | TOCOM Gold | 7868 | 7959 | 7868 | 7887 | 211 | 2646 | Jpy/gm |
02/05/2022 | TOCOM | TOCOM Gold | 7876 | 7953 | 7860 | 7880 | 100 | 2315 | Jpy/gm |
28/04/2022 | TOCOM | TOCOM Gold | 7783 | 7836 | 7753 | 7831 | 71 | 1053 | Jpy/gm |
28/04/2022 | TOCOM | TOCOM Gold | 7775 | 7831 | 7741 | 7822 | 169 | 2667 | Jpy/gm |
28/04/2022 | TOCOM | TOCOM Gold | 7784 | 7829 | 7735 | 7821 | 142 | 2315 | Jpy/gm |
27/04/2022 | TOCOM | TOCOM Gold | 7811 | 7824 | 7765 | 7792 | 43 | 1081 | Jpy/gm |
27/04/2022 | TOCOM | TOCOM Gold | 7800 | 7824 | 7764 | 7764 | 76 | 2647 | Jpy/gm |
27/04/2022 | TOCOM | TOCOM Gold | 7778 | 7820 | 7760 | 7770 | 101 | 2316 | Jpy/gm |
26/04/2022 | TOCOM | TOCOM Gold | 7880 | 7896 | 7756 | 7844 | 161 | 1083 | Jpy/gm |
26/04/2022 | TOCOM | TOCOM Gold | 7888 | 7891 | 7756 | 7832 | 251 | 2639 | Jpy/gm |
26/04/2022 | TOCOM | TOCOM Gold | 7889 | 7889 | 7750 | 7818 | 306 | 2304 | Jpy/gm |
25/04/2022 | TOCOM | TOCOM Gold | 8027 | 8028 | 7900 | 7908 | 184 | 1092 | Jpy/gm |
25/04/2022 | TOCOM | TOCOM Gold | 8020 | 8020 | 7891 | 7896 | 213 | 2702 | Jpy/gm |
25/04/2022 | TOCOM | TOCOM Gold | 8018 | 8018 | 7885 | 7886 | 204 | 2328 | Jpy/gm |
22/04/2022 | TOCOM | TOCOM Gold | 8018 | 8061 | 7973 | 8027 | 187 | 1051 | Jpy/gm |
22/04/2022 | TOCOM | TOCOM Gold | 8012 | 8050 | 7970 | 8018 | 81 | 2772 | Jpy/gm |
22/04/2022 | TOCOM | TOCOM Gold | 8010 | 8044 | 7963 | 8016 | 122 | 2330 | Jpy/gm |
21/04/2022 | TOCOM | TOCOM Gold | 8026 | 8063 | 7995 | 8050 | 37 | 1025 | Jpy/gm |
21/04/2022 | TOCOM | TOCOM Gold | 8017 | 8061 | 7989 | 8033 | 102 | 2782 | Jpy/gm |
21/04/2022 | TOCOM | TOCOM Gold | 8018 | 8056 | 7986 | 8029 | 132 | 2381 | Jpy/gm |
20/04/2022 | TOCOM | TOCOM Gold | 8141 | 8154 | 8004 | 8043 | 191 | 1029 | Jpy/gm |
20/04/2022 | TOCOM | TOCOM Gold | 8136 | 8159 | 7999 | 8009 | 278 | 2789 | Jpy/gm |
20/04/2022 | TOCOM | TOCOM Gold | 8135 | 8158 | 7995 | 8015 | 300 | 2409 | Jpy/gm |
19/04/2022 | TOCOM | TOCOM Gold | 8096 | 8130 | 8060 | 8130 | 88 | 1050 | Jpy/gm |
19/04/2022 | TOCOM | TOCOM Gold | 8090 | 8122 | 8055 | 8121 | 71 | 2813 | Jpy/gm |
19/04/2022 | TOCOM | TOCOM Gold | 8080 | 8131 | 8052 | 8131 | 169 | 2438 | Jpy/gm |
18/04/2022 | TOCOM | TOCOM Gold | 8071 | 8116 | 8053 | 8082 | 102 | 1043 | Jpy/gm |
18/04/2022 | TOCOM | TOCOM Gold | 8074 | 8115 | 8048 | 8076 | 126 | 2827 | Jpy/gm |
18/04/2022 | TOCOM | TOCOM Gold | 8065 | 8113 | 8034 | 8075 | 275 | 2459 | Jpy/gm |
15/04/2022 | TOCOM | TOCOM Gold | 7944 | 8078 | 7921 | 8071 | 174 | 1063 | Jpy/gm |
15/04/2022 | TOCOM | TOCOM Gold | 7938 | 8076 | 7918 | 8074 | 131 | 2848 | Jpy/gm |
15/04/2022 | TOCOM | TOCOM Gold | 7937 | 8075 | 7916 | 8059 | 286 | 2521 | Jpy/gm |
13/04/2022 | TOCOM | TOCOM Gold | 7895 | 7958 | 7880 | 7950 | 124 | 1038 | Jpy/gm |
13/04/2022 | TOCOM | TOCOM Gold | 7872 | 7953 | 7866 | 7949 | 209 | 2906 | Jpy/gm |
13/04/2022 | TOCOM | TOCOM Gold | 7890 | 7951 | 7864 | 7946 | 265 | 2525 | Jpy/gm |
12/04/2022 | TOCOM | TOCOM Gold | 7824 | 7944 | 7824 | 7890 | 156 | 1043 | Jpy/gm |
12/04/2022 | TOCOM | TOCOM Gold | 7824 | 7940 | 7817 | 7890 | 221 | 2950 | Jpy/gm |
12/04/2022 | TOCOM | TOCOM Gold | 7816 | 7937 | 7812 | 7888 | 623 | 2620 | Jpy/gm |
11/04/2022 | TOCOM | TOCOM Gold | 7697 | 7813 | 7695 | 7813 | 188 | 1072 | Jpy/gm |
11/04/2022 | TOCOM | TOCOM Gold | 7691 | 7808 | 7690 | 7808 | 234 | 2991 | Jpy/gm |
11/04/2022 | TOCOM | TOCOM Gold | 7691 | 7807 | 7690 | 7802 | 532 | 2805 | Jpy/gm |
11/04/2022 | TOCOM | TOCOM Gold | 7697 | 7813 | 7695 | 7813 | 188 | 1072 | Jpy/gm |
11/04/2022 | TOCOM | TOCOM Gold | 7691 | 7808 | 7690 | 7808 | 234 | 2991 | Jpy/gm |
11/04/2022 | TOCOM | TOCOM Gold | 7691 | 7807 | 7690 | 7802 | 532 | 2805 | Jpy/gm |
08/04/2022 | TOCOM | TOCOM Gold | 7648 | 7705 | 7648 | 7682 | 76 | 1104 | Jpy/gm |
08/04/2022 | TOCOM | TOCOM Gold | 7647 | 7703 | 7642 | 7687 | 134 | 3030 | Jpy/gm |
08/04/2022 | TOCOM | TOCOM Gold | 7644 | 7700 | 7640 | 7686 | 142 | 2892 | Jpy/gm |
07/04/2022 | TOCOM | TOCOM Gold | 7640 | 7680 | 7625 | 7633 | 71 | 1091 | Jpy/gm |
07/04/2022 | TOCOM | TOCOM Gold | 7638 | 7673 | 7623 | 7634 | 119 | 3044 | Jpy/gm |
07/04/2022 | TOCOM | TOCOM Gold | 7637 | 7673 | 7614 | 7629 | 161 | 2911 | Jpy/gm |
06/04/2022 | TOCOM | TOCOM Gold | 7603 | 7665 | 7596 | 7644 | 155 | 1096 | Jpy/gm |
06/04/2022 | TOCOM | TOCOM Gold | 7606 | 7656 | 7590 | 7639 | 137 | 3076 | Jpy/gm |
06/04/2022 | TOCOM | TOCOM Gold | 7601 | 7657 | 7587 | 7640 | 125 | 2930 | Jpy/gm |
05/04/2022 | TOCOM | TOCOM Gold | 7597 | 7630 | 7582 | 7589 | 63 | 1164 | Jpy/gm |
05/04/2022 | TOCOM | TOCOM Gold | 7587 | 7624 | 7580 | 7595 | 91 | 3079 | Jpy/gm |
05/04/2022 | TOCOM | TOCOM Gold | 7574 | 7622 | 7574 | 7577 | 96 | 2941 | Jpy/gm |
04/04/2022 | TOCOM | TOCOM Gold | 7602 | 7612 | 7547 | 7560 | 52 | 1180 | Jpy/gm |
04/04/2022 | TOCOM | TOCOM Gold | 7595 | 7608 | 7542 | 7564 | 61 | 3115 | Jpy/gm |
04/04/2022 | TOCOM | TOCOM Gold | 7591 | 7619 | 7538 | 7556 | 108 | 2962 | Jpy/gm |
01/04/2022 | TOCOM | TOCOM Gold | 7557 | 7617 | 7547 | 7617 | 57 | 1198 | Jpy/gm |
01/04/2022 | TOCOM | TOCOM Gold | 7537 | 7625 | 7533 | 7605 | 108 | 3123 | Jpy/gm |
01/04/2022 | TOCOM | TOCOM Gold | 7535 | 7627 | 7535 | 7616 | 106 | 3005 | Jpy/gm |
31/03/2022 | TOCOM | TOCOM Gold | 7507 | 7591 | 7507 | 7539 | 66 | 492 | Jpy/gm |
31/03/2022 | TOCOM | TOCOM Gold | 7506 | 7588 | 7506 | 7523 | 66 | 1194 | Jpy/gm |
31/03/2022 | TOCOM | TOCOM Gold | 7509 | 7582 | 7493 | 7536 | 64 | 3142 | Jpy/gm |
30/03/2022 | TOCOM | TOCOM Gold | 7607 | 7607 | 7453 | 7525 | 131 | 497 | Jpy/gm |
30/03/2022 | TOCOM | TOCOM Gold | 7606 | 7606 | 7458 | 7538 | 224 | 1184 | Jpy/gm |
30/03/2022 | TOCOM | TOCOM Gold | 7620 | 7620 | 7437 | 7534 | 243 | 3145 | Jpy/gm |
29/03/2022 | TOCOM | TOCOM Gold | 7700 | 7730 | 7613 | 7622 | 251 | 491 | Jpy/gm |
29/03/2022 | TOCOM | TOCOM Gold | 7671 | 7743 | 7613 | 7629 | 160 | 1209 | Jpy/gm |
29/03/2022 | TOCOM | TOCOM Gold | 7671 | 7736 | 7602 | 7602 | 157 | 3180 | Jpy/gm |
28/03/2022 | TOCOM | TOCOM Gold | 7648 | 7697 | 7627 | 7667 | 95 | 422 | Jpy/gm |
28/03/2022 | TOCOM | TOCOM Gold | 7644 | 7692 | 7624 | 7652 | 124 | 1221 | Jpy/gm |
28/03/2022 | TOCOM | TOCOM Gold | 7635 | 7686 | 7615 | 7643 | 197 | 3153 | Jpy/gm |
25/03/2022 | TOCOM | TOCOM Gold | 7585 | 7698 | 7584 | 7662 | 50 | 417 | Jpy/gm |
25/03/2022 | TOCOM | TOCOM Gold | 7593 | 7717 | 7581 | 7660 | 177 | 1230 | Jpy/gm |
25/03/2022 | TOCOM | TOCOM Gold | 7571 | 7709 | 7567 | 7654 | 245 | 3159 | Jpy/gm |
24/03/2022 | TOCOM | TOCOM Gold | 7478 | 7582 | 7469 | 7559 | 37 | 438 | Jpy/gm |
24/03/2022 | TOCOM | TOCOM Gold | 7474 | 7576 | 7472 | 7567 | 116 | 1239 | Jpy/gm |
24/03/2022 | TOCOM | TOCOM Gold | 7466 | 7573 | 7459 | 7567 | 121 | 3239 | Jpy/gm |
23/03/2022 | TOCOM | TOCOM Gold | 7481 | 7488 | 7421 | 7470 | 26 | 444 | Jpy/gm |
23/03/2022 | TOCOM | TOCOM Gold | 7476 | 7488 | 7413 | 7467 | 93 | 1215 | Jpy/gm |
23/03/2022 | TOCOM | TOCOM Gold | 7474 | 7481 | 7405 | 7458 | 137 | 3246 | Jpy/gm |
22/03/2022 | TOCOM | TOCOM Gold | 7386 | 7469 | 7350 | 7469 | 40 | 445 | Jpy/gm |
22/03/2022 | TOCOM | TOCOM Gold | 7385 | 7489 | 7347 | 7489 | 169 | 1225 | Jpy/gm |
22/03/2022 | TOCOM | TOCOM Gold | 7381 | 7485 | 7339 | 7484 | 158 | 3260 | Jpy/gm |
18/03/2022 | TOCOM | TOCOM Gold | 7384 | 7425 | 7359 | 7383 | 66 | 449 | Jpy/gm |
18/03/2022 | TOCOM | TOCOM Gold | 7374 | 7424 | 7354 | 7367 | 181 | 1232 | Jpy/gm |
18/03/2022 | TOCOM | TOCOM Gold | 7369 | 7418 | 7349 | 7359 | 166 | 3276 | Jpy/gm |
16/03/2022 | TOCOM | TOCOM Gold | 7331 | 7331 | 7248 | 7290 | 116 | 470 | Jpy/gm |
16/03/2022 | TOCOM | TOCOM Gold | 7329 | 7329 | 7239 | 7289 | 191 | 1232 | Jpy/gm |
16/03/2022 | TOCOM | TOCOM Gold | 7318 | 7318 | 7234 | 7269 | 174 | 3316 | Jpy/gm |
15/03/2022 | TOCOM | TOCOM Gold | 7467 | 7467 | 7329 | 7329 | 84 | 526 | Jpy/gm |
15/03/2022 | TOCOM | TOCOM Gold | 7447 | 7458 | 7323 | 7323 | 87 | 1266 | Jpy/gm |
15/03/2022 | TOCOM | TOCOM Gold | 7456 | 7456 | 7313 | 7321 | 134 | 3359 | Jpy/gm |
14/03/2022 | TOCOM | TOCOM Gold | 7477 | 7487 | 7364 | 7464 | 75 | 515 | Jpy/gm |
14/03/2022 | TOCOM | TOCOM Gold | 7458 | 7483 | 7364 | 7467 | 320 | 1269 | Jpy/gm |
14/03/2022 | TOCOM | TOCOM Gold | 7441 | 7477 | 7356 | 7456 | 311 | 3353 | Jpy/gm |
11/03/2022 | TOCOM | TOCOM Gold | 7397 | 7481 | 7372 | 7444 | 93 | 517 | Jpy/gm |
11/03/2022 | TOCOM | TOCOM Gold | 7390 | 7476 | 7369 | 7433 | 175 | 1326 | Jpy/gm |
10/03/2022 | TOCOM | TOCOM Gold | 7619 | 7619 | 7350 | 7401 | 127 | 562 | Jpy/gm |
10/03/2022 | TOCOM | TOCOM Gold | 7617 | 7617 | 7341 | 7399 | 378 | 1351 | Jpy/gm |
10/03/2022 | TOCOM | TOCOM Gold | 7610 | 7610 | 7336 | 7392 | 881 | 3512 | Jpy/gm |
10/03/2022 | TOCOM | TOCOM Gold | 7372 | 7479 | 7362 | 7430 | 361 | 3378 | Jpy/gm |
09/03/2022 | TOCOM | TOCOM Gold | 7458 | 7681 | 7457 | 7638 | 293 | 617 | Jpy/gm |
09/03/2022 | TOCOM | TOCOM Gold | 7490 | 7674 | 7424 | 7618 | 589 | 1439 | Jpy/gm |
09/03/2022 | TOCOM | TOCOM Gold | 7460 | 7666 | 7420 | 7657 | 1035 | 3814 | Jpy/gm |
08/03/2022 | TOCOM | TOCOM Gold | 7337 | 7411 | 7273 | 7410 | 118 | 653 | Jpy/gm |
08/03/2022 | TOCOM | TOCOM Gold | 7354 | 7406 | 7261 | 7406 | 299 | 1621 | Jpy/gm |
08/03/2022 | TOCOM | TOCOM Gold | 7345 | 7405 | 7248 | 7400 | 545 | 4229 | Jpy/gm |
07/03/2022 | TOCOM | TOCOM Gold | 7182 | 7380 | 7182 | 7313 | 151 | 657 | Jpy/gm |
07/03/2022 | TOCOM | TOCOM Gold | 7178 | 7377 | 7178 | 7306 | 277 | 1727 | Jpy/gm |
07/03/2022 | TOCOM | TOCOM Gold | 7175 | 7367 | 7163 | 7292 | 736 | 4306 | Jpy/gm |
04/03/2022 | TOCOM | TOCOM Gold | 7180 | 7226 | 7155 | 7188 | 122 | 727 | Jpy/gm |
04/03/2022 | TOCOM | TOCOM Gold | 7180 | 7220 | 7147 | 7183 | 169 | 1795 | Jpy/gm |
04/03/2022 | TOCOM | TOCOM Gold | 7150 | 7207 | 7138 | 7194 | 265 | 4574 | Jpy/gm |
03/03/2022 | TOCOM | TOCOM Gold | 7158 | 7206 | 7095 | 7150 | 90 | 784 | Jpy/gm |
03/03/2022 | TOCOM | TOCOM Gold | 7158 | 7193 | 7092 | 7159 | 221 | 1819 | Jpy/gm |
03/03/2022 | TOCOM | TOCOM Gold | 7162 | 7185 | 7083 | 7150 | 282 | 4612 | Jpy/gm |
02/03/2022 | TOCOM | TOCOM Gold | 7049 | 7171 | 7049 | 7144 | 409 | 810 | Jpy/gm |
02/03/2022 | TOCOM | TOCOM Gold | 7039 | 7167 | 7039 | 7140 | 278 | 1866 | Jpy/gm |
02/03/2022 | TOCOM | TOCOM Gold | 7048 | 7158 | 7045 | 7140 | 593 | 4654 | Jpy/gm |
01/03/2022 | TOCOM | TOCOM Gold | 7063 | 7100 | 6998 | 7046 | 99 | 839 | Jpy/gm |
01/03/2022 | TOCOM | TOCOM Gold | 7058 | 7083 | 6990 | 7039 | 105 | 1786 | Jpy/gm |
01/03/2022 | TOCOM | TOCOM Gold | 7050 | 7094 | 6978 | 7038 | 192 | 4754 | Jpy/gm |
25/02/2022 | TOCOM | TOCOM Gold | 7128 | 7273 | 6980 | 7078 | 331 | 956 | Jpy/gm |
25/02/2022 | TOCOM | TOCOM Gold | 7146 | 7259 | 7053 | 7078 | 187 | 1826 | Jpy/gm |
25/02/2022 | TOCOM | TOCOM Gold | 7139 | 7256 | 6972 | 7080 | 548 | 4842 | Jpy/gm |
24/02/2022 | TOCOM | TOCOM Gold | 7035 | 7173 | 6990 | 7117 | 283 | 942 | Jpy/gm |
24/02/2022 | TOCOM | TOCOM Gold | 7039 | 7169 | 6989 | 7122 | 188 | 1894 | Jpy/gm |
24/02/2022 | TOCOM | TOCOM Gold | 7036 | 7162 | 6985 | 7118 | 428 | 5062 | Jpy/gm |
22/02/2022 | TOCOM | TOCOM Gold | 6987 | 7045 | 6982 | 7040 | 96 | 1000 | Jpy/gm |
22/02/2022 | TOCOM | TOCOM Gold | 6981 | 7039 | 6979 | 7039 | 103 | 1956 | Jpy/gm |
22/02/2022 | TOCOM | TOCOM Gold | 6975 | 7036 | 6971 | 7036 | 170 | 5213 | Jpy/gm |
21/02/2022 | TOCOM | TOCOM Gold | 6995 | 7042 | 6980 | 6986 | 171 | 1018 | Jpy/gm |
21/02/2022 | TOCOM | TOCOM Gold | 6991 | 7040 | 6975 | 6987 | 143 | 1997 | Jpy/gm |
21/02/2022 | TOCOM | TOCOM Gold | 6988 | 7037 | 6974 | 6978 | 169 | 5259 | Jpy/gm |
18/02/2022 | TOCOM | TOCOM Gold | 6948 | 7021 | 6948 | 7002 | 232 | 1073 | Jpy/gm |
18/02/2022 | TOCOM | TOCOM Gold | 6944 | 7017 | 6944 | 6999 | 159 | 2055 | Jpy/gm |
18/02/2022 | TOCOM | TOCOM Gold | 6937 | 7012 | 6937 | 6993 | 388 | 5311 | Jpy/gm |
17/02/2022 | TOCOM | TOCOM Gold | 6895 | 6945 | 6883 | 6940 | 186 | 1137 | Jpy/gm |
17/02/2022 | TOCOM | TOCOM Gold | 6892 | 6942 | 6881 | 6936 | 81 | 2094 | Jpy/gm |
17/02/2022 | TOCOM | TOCOM Gold | 6884 | 6938 | 6875 | 6938 | 111 | 5390 | Jpy/gm |
16/02/2022 | TOCOM | TOCOM Gold | 6955 | 6955 | 6866 | 6894 | 448 | 1231 | Jpy/gm |
16/02/2022 | TOCOM | TOCOM Gold | 6946 | 6946 | 6852 | 6883 | 249 | 2098 | Jpy/gm |
16/02/2022 | TOCOM | TOCOM Gold | 6947 | 6947 | 6854 | 6883 | 279 | 5423 | Jpy/gm |
15/02/2022 | TOCOM | TOCOM Gold | 6871 | 6964 | 6862 | 6955 | 264 | 1324 | Jpy/gm |
15/02/2022 | TOCOM | TOCOM Gold | 6870 | 6969 | 6860 | 6955 | 173 | 2031 | Jpy/gm |
15/02/2022 | TOCOM | TOCOM Gold | 6865 | 6957 | 6854 | 6956 | 651 | 5411 | Jpy/gm |
14/02/2022 | TOCOM | TOCOM Gold | 6810 | 6902 | 6792 | 6874 | 222 | 1379 | Jpy/gm |
14/02/2022 | TOCOM | TOCOM Gold | 6807 | 6895 | 6789 | 6874 | 129 | 2088 | Jpy/gm |
14/02/2022 | TOCOM | TOCOM Gold | 6805 | 6890 | 6793 | 6868 | 394 | 5751 | Jpy/gm |
10/02/2022 | TOCOM | TOCOM Gold | 6769 | 6810 | 6769 | 6809 | 144 | 1375 | Jpy/gm |
10/02/2022 | TOCOM | TOCOM Gold | 6768 | 6808 | 6764 | 6805 | 125 | 2085 | Jpy/gm |
10/02/2022 | TOCOM | TOCOM Gold | 6764 | 6805 | 6764 | 6803 | 77 | 5817 | Jpy/gm |
09/02/2022 | TOCOM | TOCOM Gold | 6748 | 6783 | 6735 | 6774 | 149 | 1408 | Jpy/gm |
09/02/2022 | TOCOM | TOCOM Gold | 6733 | 6779 | 6733 | 6774 | 53 | 2115 | Jpy/gm |
09/02/2022 | TOCOM | TOCOM Gold | 6735 | 6775 | 6729 | 6775 | 233 | 5838 | Jpy/gm |
08/02/2022 | TOCOM | TOCOM Gold | 6704 | 6754 | 6692 | 6746 | 96 | 1436 | Jpy/gm |
08/02/2022 | TOCOM | TOCOM Gold | 6702 | 6752 | 6687 | 6747 | 200 | 2126 | Jpy/gm |
08/02/2022 | TOCOM | TOCOM Gold | 6696 | 6747 | 6690 | 6740 | 267 | 5827 | Jpy/gm |
07/02/2022 | TOCOM | TOCOM Gold | 6681 | 6716 | 6644 | 6704 | 91 | 1493 | Jpy/gm |
07/02/2022 | TOCOM | TOCOM Gold | 6680 | 6714 | 6643 | 6701 | 58 | 2218 | Jpy/gm |
07/02/2022 | TOCOM | TOCOM Gold | 6670 | 6709 | 6633 | 6700 | 243 | 5905 | Jpy/gm |
04/02/2022 | TOCOM | TOCOM Gold | 6639 | 6670 | 6603 | 6667 | 94 | 1548 | Jpy/gm |
04/02/2022 | TOCOM | TOCOM Gold | 6637 | 6665 | 6629 | 6665 | 24 | 2209 | Jpy/gm |
04/02/2022 | TOCOM | TOCOM Gold | 6638 | 6663 | 6597 | 6659 | 82 | 5896 | Jpy/gm |
18/01/2022 | TOCOM | TOCOM Gold | 6695 | 6710 | 6694 | 6710 | 147 | 2403 | Jpy/gm |
18/01/2022 | TOCOM | TOCOM Gold | 6701 | 6709 | 6691 | 6700 | 78 | 2116 | Jpy/gm |
18/01/2022 | TOCOM | TOCOM Gold | 6690 | 6709 | 6690 | 6694 | 54 | 2330 | Jpy/gm |
17/01/2022 | TOCOM | TOCOM Gold | 6678 | 6684 | 6650 | 6666 | 25 | 2505 | Jpy/gm |
17/01/2022 | TOCOM | TOCOM Gold | 6681 | 6690 | 6650 | 6690 | 98 | 2146 | Jpy/gm |
17/01/2022 | TOCOM | TOCOM Gold | 6673 | 6688 | 6643 | 6688 | 83 | 2321 | Jpy/gm |
07/01/2022 | TOCOM | TOCOM Gold | 6711 | 6711 | 6650 | 6672 | 98 | 2572 | Jpy/gm |
07/01/2022 | TOCOM | TOCOM Gold | 6706 | 6719 | 6645 | 6665 | 105 | 2339 | Jpy/gm |
07/01/2022 | TOCOM | TOCOM Gold | 6694 | 6710 | 6643 | 6655 | 87 | 2451 | Jpy/gm |
06/01/2022 | TOCOM | TOCOM Gold | 6756 | 6797 | 6705 | 6707 | 203 | 2578 | Jpy/gm |
06/01/2022 | TOCOM | TOCOM Gold | 6757 | 6793 | 6705 | 6706 | 230 | 2360 | Jpy/gm |
06/01/2022 | TOCOM | TOCOM Gold | 6755 | 6790 | 6701 | 6701 | 176 | 2435 | Jpy/gm |
05/01/2022 | TOCOM | TOCOM Gold | 6708 | 6771 | 6707 | 6762 | 82 | 2651 | Jpy/gm |
05/01/2022 | TOCOM | TOCOM Gold | 6706 | 6765 | 6702 | 6757 | 227 | 2423 | Jpy/gm |
05/01/2022 | TOCOM | TOCOM Gold | 6704 | 6763 | 6696 | 6763 | 206 | 2424 | Jpy/gm |
04/01/2022 | TOCOM | TOCOM Gold | 6655 | 6709 | 6655 | 6709 | 99 | 2674 | Jpy/gm |
04/01/2022 | TOCOM | TOCOM Gold | 6644 | 6707 | 6644 | 6706 | 307 | 2423 | Jpy/gm |
04/01/2022 | TOCOM | TOCOM Gold | 6649 | 6702 | 6649 | 6701 | 244 | 2346 | Jpy/gm |
30/12/2021 | TOCOM | TOCOM Gold | 6655 | 6661 | 6616 | 6646 | 59 | 2747 | Jpy/gm |
30/12/2021 | TOCOM | TOCOM Gold | 6651 | 6659 | 6602 | 6643 | 186 | 2427 | Jpy/gm |
30/12/2021 | TOCOM | TOCOM Gold | 6648 | 6663 | 6613 | 6641 | 53 | 2296 | Jpy/gm |
29/12/2021 | TOCOM | TOCOM Gold | 6695 | 6704 | 6653 | 6666 | 86 | 2822 | Jpy/gm |
29/12/2021 | TOCOM | TOCOM Gold | 6695 | 6702 | 6647 | 6655 | 321 | 2519 | Jpy/gm |
29/12/2021 | TOCOM | TOCOM Gold | 6694 | 6694 | 6646 | 6659 | 48 | 2317 | Jpy/gm |
28/12/2021 | TOCOM | TOCOM Gold | 6651 | 6691 | 6651 | 6691 | 46 | 2857 | Jpy/gm |
28/12/2021 | TOCOM | TOCOM Gold | 6647 | 6688 | 6644 | 6688 | 100 | 2599 | Jpy/gm |
28/12/2021 | TOCOM | TOCOM Gold | 6642 | 6688 | 6640 | 6681 | 101 | 2339 | Jpy/gm |
27/12/2021 | TOCOM | TOCOM Gold | 6650 | 6654 | 6638 | 6652 | 44 | 2883 | Jpy/gm |
27/12/2021 | TOCOM | TOCOM Gold | 6643 | 6655 | 6634 | 6649 | 142 | 2643 | Jpy/gm |
27/12/2021 | TOCOM | TOCOM Gold | 6641 | 6650 | 6630 | 6647 | 82 | 2351 | Jpy/gm |
24/12/2021 | TOCOM | TOCOM Gold | 6625 | 6648 | 6616 | 6643 | 105 | 2899 | Jpy/gm |
24/12/2021 | TOCOM | TOCOM Gold | 6625 | 6645 | 6625 | 6637 | 95 | 2735 | Jpy/gm |
24/12/2021 | TOCOM | TOCOM Gold | 6625 | 6641 | 6613 | 6634 | 92 | 2346 | Jpy/gm |
23/12/2021 | TOCOM | TOCOM Gold | 6549 | 6627 | 6549 | 6627 | 147 | 2954 | Jpy/gm |
23/12/2021 | TOCOM | TOCOM Gold | 6555 | 6622 | 6555 | 6621 | 74 | 2782 | Jpy/gm |
23/12/2021 | TOCOM | TOCOM Gold | 6547 | 6620 | 6547 | 6618 | 108 | 2372 | Jpy/gm |
22/12/2021 | TOCOM | TOCOM Gold | 6556 | 6569 | 6547 | 6552 | 57 | 2981 | Jpy/gm |
22/12/2021 | TOCOM | TOCOM Gold | 6560 | 6572 | 6551 | 6553 | 25 | 2812 | Jpy/gm |
22/12/2021 | TOCOM | TOCOM Gold | 6550 | 6557 | 6535 | 6546 | 37 | 2387 | Jpy/gm |
21/12/2021 | TOCOM | TOCOM Gold | 6555 | 6562 | 6532 | 6547 | 73 | 3008 | Jpy/gm |
21/12/2021 | TOCOM | TOCOM Gold | 6558 | 6561 | 6528 | 6547 | 428 | 2819 | Jpy/gm |
21/12/2021 | TOCOM | TOCOM Gold | 6548 | 6555 | 6526 | 6536 | 21 | 2394 | Jpy/gm |
20/12/2021 | TOCOM | TOCOM Gold | 6598 | 6600 | 6561 | 6565 | 76 | 3017 | Jpy/gm |
20/12/2021 | TOCOM | TOCOM Gold | 6585 | 6602 | 6564 | 6572 | 89 | 2706 | Jpy/gm |
20/12/2021 | TOCOM | TOCOM Gold | 6587 | 6600 | 6560 | 6561 | 98 | 2400 | Jpy/gm |
17/12/2021 | TOCOM | TOCOM Gold | 6543 | 6582 | 6541 | 6581 | 71 | 3028 | Jpy/gm |
17/12/2021 | TOCOM | TOCOM Gold | 6542 | 6581 | 6536 | 6572 | 58 | 2739 | Jpy/gm |
17/12/2021 | TOCOM | TOCOM Gold | 6539 | 6581 | 6535 | 6581 | 88 | 2448 | Jpy/gm |
16/12/2021 | TOCOM | TOCOM Gold | 6449 | 6536 | 6422 | 6536 | 110 | 2486 | Jpy/gm |
16/12/2021 | TOCOM | TOCOM Gold | 6458 | 6535 | 6426 | 6531 | 58 | 3051 | Jpy/gm |
16/12/2021 | TOCOM | TOCOM Gold | 6458 | 6540 | 6420 | 6540 | 98 | 2768 | Jpy/gm |
15/12/2021 | TOCOM | TOCOM Gold | 6506 | 6510 | 6448 | 6462 | 75 | 3080 | Jpy/gm |
15/12/2021 | TOCOM | TOCOM Gold | 6514 | 6514 | 6447 | 6461 | 123 | 2824 | Jpy/gm |
15/12/2021 | TOCOM | TOCOM Gold | 6509 | 6514 | 6448 | 6460 | 111 | 2536 | Jpy/gm |
14/12/2021 | TOCOM | TOCOM Gold | 6512 | 6524 | 6501 | 6516 | 43 | 3091 | Jpy/gm |
14/12/2021 | TOCOM | TOCOM Gold | 6511 | 6524 | 6502 | 6518 | 49 | 2854 | Jpy/gm |
14/12/2021 | TOCOM | TOCOM Gold | 6513 | 6520 | 6501 | 6515 | 48 | 2560 | Jpy/gm |
13/12/2021 | TOCOM | TOCOM Gold | 6467 | 6516 | 6460 | 6513 | 73 | 3096 | Jpy/gm |
13/12/2021 | TOCOM | TOCOM Gold | 6468 | 6516 | 6463 | 6503 | 69 | 2853 | Jpy/gm |
13/12/2021 | TOCOM | TOCOM Gold | 6457 | 6514 | 6457 | 6504 | 43 | 2564 | Jpy/gm |
10/12/2021 | TOCOM | TOCOM Gold | 6511 | 6511 | 6465 | 6468 | 37 | 3111 | Jpy/gm |
10/12/2021 | TOCOM | TOCOM Gold | 6509 | 6509 | 6460 | 6473 | 51 | 2859 | Jpy/gm |
10/12/2021 | TOCOM | TOCOM Gold | 6505 | 6505 | 6464 | 6478 | 38 | 2555 | Jpy/gm |
09/12/2021 | TOCOM | TOCOM Gold | 6519 | 6524 | 6508 | 6518 | 52 | 3124 | Jpy/gm |
09/12/2021 | TOCOM | TOCOM Gold | 6516 | 6524 | 6509 | 6517 | 48 | 2867 | Jpy/gm |
09/12/2021 | TOCOM | TOCOM Gold | 6505 | 6523 | 6505 | 6513 | 33 | 2557 | Jpy/gm |
08/12/2021 | TOCOM | TOCOM Gold | 6496 | 6526 | 6473 | 6526 | 53 | 3133 | Jpy/gm |
08/12/2021 | TOCOM | TOCOM Gold | 6505 | 6525 | 6466 | 6525 | 44 | 2853 | Jpy/gm |
08/12/2021 | TOCOM | TOCOM Gold | 6502 | 6524 | 6481 | 6524 | 33 | 2556 | Jpy/gm |
07/12/2021 | TOCOM | TOCOM Gold | 6469 | 6503 | 6455 | 6503 | 130 | 3157 | Jpy/gm |
07/12/2021 | TOCOM | TOCOM Gold | 6473 | 6505 | 6459 | 6505 | 66 | 2866 | Jpy/gm |
07/12/2021 | TOCOM | TOCOM Gold | 6472 | 6504 | 6470 | 6504 | 107 | 2565 | Jpy/gm |
06/12/2021 | TOCOM | TOCOM Gold | 6442 | 6484 | 6436 | 6467 | 118 | 3222 | Jpy/gm |
06/12/2021 | TOCOM | TOCOM Gold | 6438 | 6483 | 6429 | 6469 | 97 | 2904 | Jpy/gm |
06/12/2021 | TOCOM | TOCOM Gold | 6443 | 6480 | 6425 | 6466 | 98 | 2648 | Jpy/gm |
03/12/2021 | TOCOM | TOCOM Gold | 6450 | 6454 | 6400 | 6452 | 147 | 3237 | Jpy/gm |
03/12/2021 | TOCOM | TOCOM Gold | 6453 | 6456 | 6399 | 6450 | 134 | 2920 | Jpy/gm |
03/12/2021 | TOCOM | TOCOM Gold | 6446 | 6455 | 6396 | 6445 | 209 | 2671 | Jpy/gm |
02/12/2021 | TOCOM | TOCOM Gold | 6491 | 6507 | 6446 | 6453 | 130 | 3264 | Jpy/gm |
02/12/2021 | TOCOM | TOCOM Gold | 6508 | 6508 | 6447 | 6449 | 286 | 3008 | Jpy/gm |
02/12/2021 | TOCOM | TOCOM Gold | 6508 | 6508 | 6445 | 6445 | 118 | 2682 | Jpy/gm |
01/12/2021 | TOCOM | TOCOM Gold | 6509 | 6532 | 6441 | 6520 | 482 | 3292 | Jpy/gm |
01/12/2021 | TOCOM | TOCOM Gold | 6512 | 6540 | 6436 | 6519 | 702 | 3134 | Jpy/gm |
01/12/2021 | TOCOM | TOCOM Gold | 6507 | 6537 | 6435 | 6520 | 529 | 2746 | Jpy/gm |
30/11/2021 | TOCOM | TOCOM Gold | 6551 | 6551 | 6519 | 6530 | 102 | 519 | Jpy/gm |
30/11/2021 | TOCOM | TOCOM Gold | 6543 | 6546 | 6506 | 6522 | 99 | 3476 | Jpy/gm |
30/11/2021 | TOCOM | TOCOM Gold | 6537 | 6546 | 6507 | 6518 | 172 | 3476 | Jpy/gm |
29/11/2021 | TOCOM | TOCOM Gold | 6619 | 6635 | 6502 | 6,551 | 47 | 589 | Jpy/gm |
29/11/2021 | TOCOM | TOCOM Gold | 6628 | 6631 | 6494 | 6,527 | 127 | 3514 | Jpy/gm |
29/11/2021 | TOCOM | TOCOM Gold | 6618 | 6637 | 6496 | 6,520 | 285 | 3557 | Jpy/gm |
26/11/2021 | TOCOM | TOCOM Gold | 6645 | 6647 | 6611 | 6620 | 16 | 607 | Jpy/gm |
26/11/2021 | TOCOM | TOCOM Gold | 6644 | 6644 | 6608 | 6620 | 123 | 3541 | Jpy/gm |
26/11/2021 | TOCOM | TOCOM Gold | 6645 | 6647 | 6610 | 6619 | 162 | 3661 | Jpy/gm |
25/11/2021 | TOCOM | TOCOM Gold | 6621 | 6643 | 6594 | 6642 | 15 | 609 | Jpy/gm |
25/11/2021 | TOCOM | TOCOM Gold | 6623 | 6643 | 6589 | 6641 | 83 | 3601 | Jpy/gm |
25/11/2021 | TOCOM | TOCOM Gold | 6617 | 6645 | 6588 | 6638 | 141 | 3735 | Jpy/gm |
24/11/2021 | TOCOM | TOCOM Gold | 6772 | 6772 | 6621 | 6634 | 118 | 612 | Jpy/gm |
24/11/2021 | TOCOM | TOCOM Gold | 6754 | 6754 | 6619 | 6625 | 254 | 3603 | Jpy/gm |
24/11/2021 | TOCOM | TOCOM Gold | 6764 | 6768 | 6606 | 6627 | 182 | 3750 | Jpy/gm |
22/11/2021 | TOCOM | TOCOM Gold | 6823 | 6823 | 6762 | 6772 | 61 | 626 | Jpy/gm |
22/11/2021 | TOCOM | TOCOM Gold | 6822 | 6827 | 6752 | 6766 | 97 | 3653 | Jpy/gm |
22/11/2021 | TOCOM | TOCOM Gold | 6820 | 6824 | 6753 | 6769 | 309 | 3792 | Jpy/gm |
19/11/2021 | TOCOM | TOCOM Gold | 6841 | 6855 | 6821 | 6847 | 45 | 655 | Jpy/gm |
19/11/2021 | TOCOM | TOCOM Gold | 6835 | 6851 | 6820 | 6834 | 73 | 3682 | Jpy/gm |
19/11/2021 | TOCOM | TOCOM Gold | 6835 | 6853 | 6818 | 6836 | 227 | 3794 | Jpy/gm |
16/11/2021 | TOCOM | TOCOM Gold | 6817 | 6855 | 6817 | 6846 | 44 | 678 | Jpy/gm |
16/11/2021 | TOCOM | TOCOM Gold | 6795 | 6854 | 6795 | 6848 | 88 | 3809 | Jpy/gm |
16/11/2021 | TOCOM | TOCOM Gold | 6800 | 6852 | 6800 | 6845 | 276 | 3930 | Jpy/gm |
15/11/2021 | TOCOM | TOCOM Gold | 6791 | 6829 | 6765 | 6796 | 27 | 704 | Jpy/gm |
15/11/2021 | TOCOM | TOCOM Gold | 6795 | 6837 | 6762 | 6795 | 121 | 3831 | Jpy/gm |
15/11/2021 | TOCOM | TOCOM Gold | 6813 | 6837 | 6761 | 6793 | 437 | 3994 | Jpy/gm |
11/11/2021 | TOCOM | TOCOM Gold | 6644 | 6800 | 6644 | 6797 | 213 | 730 | Jpy/gm |
11/11/2021 | TOCOM | TOCOM Gold | 6621 | 6802 | 6619 | 6788 | 905 | 3995 | Jpy/gm |
11/11/2021 | TOCOM | TOCOM Gold | 6629 | 6805 | 6628 | 6790 | 3528 | 4319 | Jpy/gm |
10/11/2021 | TOCOM | TOCOM Gold | 6604 | 6634 | 6600 | 6620 | 12 | 709 | Jpy/gm |
10/11/2021 | TOCOM | TOCOM Gold | 6607 | 6639 | 6601 | 6618 | 97 | 4138 | Jpy/gm |
10/11/2021 | TOCOM | TOCOM Gold | 6612 | 6642 | 6603 | 6623 | 169 | 6851 | Jpy/gm |
08/11/2021 | TOCOM | TOCOM Gold | 6565 | 6645 | 6563 | 6,645 | 47 | 719 | Jpy/gm |
08/11/2021 | TOCOM | TOCOM Gold | 6555 | 6642 | 6539 | 6,642 | 236 | 4164 | Jpy/gm |
08/11/2021 | TOCOM | TOCOM Gold | 6565 | 6646 | 6555 | 6,646 | 572 | 7016 | Jpy/gm |
05/11/2021 | TOCOM | TOCOM Gold | 6510 | 6571 | 6510 | 6556 | 21 | 728 | Jpy/gm |
05/11/2021 | TOCOM | TOCOM Gold | 6507 | 6565 | 6503 | 6552 | 109 | 4195 | Jpy/gm |
05/11/2021 | TOCOM | TOCOM Gold | 6515 | 6575 | 6510 | 6560 | 120 | 7390 | Jpy/gm |
02/11/2021 | TOCOM | TOCOM Gold | 6551 | 6569 | 6551 | 6,552 | 21 | 737 | Jpy/gm |
02/11/2021 | TOCOM | TOCOM Gold | 6553 | 6577 | 6542 | 6,552 | 68 | 4211 | Jpy/gm |
02/11/2021 | TOCOM | TOCOM Gold | 6556 | 6579 | 6547 | 6,553 | 79 | 7481 | Jpy/gm |
29/10/2021 | TOCOM | TOCOM Gold | 6582 | 6585 | 6538 | 6,559 | 122 | 807 | Jpy/gm |
29/10/2021 | TOCOM | TOCOM Gold | 6580 | 6591 | 6533 | 6,550 | 197 | 4215 | Jpy/gm |
29/10/2021 | TOCOM | TOCOM Gold | 6585 | 6598 | 6539 | 6,553 | 409 | 7550 | Jpy/gm |
28/10/2021 | TOCOM | TOCOM Gold | 6519 | 6574 | 6519 | 6571 | 172 | 902 | Jpy/gm |
28/10/2021 | TOCOM | TOCOM Gold | 6530 | 6572 | 6516 | 6568 | 59 | 4260 | Jpy/gm |
28/10/2021 | TOCOM | TOCOM Gold | 6547 | 6577 | 6521 | 6572 | 186 | 7763 | Jpy/gm |
26/10/2021 | TOCOM | TOCOM Gold | 6574 | 6609 | 6570 | 6599 | 28 | 1166 | Jpy/gm |
26/10/2021 | TOCOM | TOCOM Gold | 6563 | 6606 | 6563 | 6605 | 123 | 4331 | Jpy/gm |
26/10/2021 | TOCOM | TOCOM Gold | 6572 | 6614 | 6568 | 6609 | 472 | 7950 | Jpy/gm |
25/10/2021 | TOCOM | TOCOM Gold | 6564 | 6606 | 6516 | 6563 | 80 | 1173 | Jpy/gm |
25/10/2021 | TOCOM | TOCOM Gold | 6559 | 6613 | 6510 | 6559 | 206 | 4333 | Jpy/gm |
25/10/2021 | TOCOM | TOCOM Gold | 6564 | 6623 | 6520 | 6564 | 475 | 8210 | Jpy/gm |
22/10/2021 | TOCOM | TOCOM Gold | 6535 | 6550 | 6505 | 6546 | 39 | 1180 | Jpy/gm |
22/10/2021 | TOCOM | TOCOM Gold | 6533 | 6548 | 6502 | 6539 | 70 | 4375 | Jpy/gm |
22/10/2021 | TOCOM | TOCOM Gold | 6532 | 6555 | 6510 | 6546 | 133 | 8457 | Jpy/gm |
21/10/2021 | TOCOM | TOCOM Gold | 6528 | 6568 | 6526 | 6,557 | 28 | 1182 | Jpy/gm |
21/10/2021 | TOCOM | TOCOM Gold | 6525 | 6565 | 6518 | 6,544 | 99 | 4397 | Jpy/gm |
21/10/2021 | TOCOM | TOCOM Gold | 6532 | 6571 | 6527 | 6,550 | 358 | 8524 | Jpy/gm |
20/10/2021 | TOCOM | TOCOM Gold | 6515 | 6540 | 6503 | 6535 | 67 | 1178 | Jpy/gm |
20/10/2021 | TOCOM | TOCOM Gold | 6524 | 6545 | 6498 | 6532 | 111 | 4383 | Jpy/gm |
20/10/2021 | TOCOM | TOCOM Gold | 6530 | 6551 | 6491 | 6537 | 197 | 8682 | Jpy/gm |
19/10/2021 | TOCOM | TOCOM Gold | 6480 | 6520 | 6472 | 6514 | 55 | 1207 | Jpy/gm |
19/10/2021 | TOCOM | TOCOM Gold | 6474 | 6514 | 6469 | 6512 | 153 | 4394 | Jpy/gm |
19/10/2021 | TOCOM | TOCOM Gold | 6482 | 6519 | 6475 | 6515 | 317 | 8782 | Jpy/gm |
18/10/2021 | TOCOM | TOCOM Gold | 6554 | 6554 | 6474 | 6474 | 64 | 1239 | Jpy/gm |
18/10/2021 | TOCOM | TOCOM Gold | 6554 | 6557 | 6469 | 6469 | 231 | 4402 | Jpy/gm |
18/10/2021 | TOCOM | TOCOM Gold | 6567 | 6567 | 6469 | 6469 | 635 | 8911 | Jpy/gm |
15/10/2021 | TOCOM | TOCOM Gold | 6535 | 6572 | 6531 | 6567 | 80 | 1259 | Jpy/gm |
15/10/2021 | TOCOM | TOCOM Gold | 6535 | 6571 | 6533 | 6568 | 293 | 4438 | Jpy/gm |
15/10/2021 | TOCOM | TOCOM Gold | 6538 | 6575 | 6532 | 6572 | 1506 | 9179 | Jpy/gm |
12/10/2021 | TOCOM | TOCOM Gold | 6368 | 6415 | 6368 | 6415 | 72 | 1373 | Jpy/gm |
12/10/2021 | TOCOM | TOCOM Gold | 6359 | 6415 | 6359 | 6406 | 191 | 4528 | Jpy/gm |
12/10/2021 | TOCOM | TOCOM Gold | 6364 | 6424 | 6364 | 6414 | 433 | 11597 | Jpy/gm |
11/10/2021 | TOCOM | TOCOM Gold | 6313 | 6391 | 6312 | 6,360 | 174 | 1369 | Jpy/gm |
11/10/2021 | TOCOM | TOCOM Gold | 6313 | 6379 | 6311 | 6,362 | 1270 | 4536 | Jpy/gm |
11/10/2021 | TOCOM | TOCOM Gold | 6322 | 6396 | 6322 | 6,364 | 3018 | 11717 | Jpy/gm |
08/10/2021 | TOCOM | TOCOM Gold | 6310 | 6324 | 6280 | 6324 | 111 | 1373 | Jpy/gm |
08/10/2021 | TOCOM | TOCOM Gold | 6307 | 6322 | 6278 | 6321 | 136 | 4550 | Jpy/gm |
08/10/2021 | TOCOM | TOCOM Gold | 6315 | 6333 | 6285 | 6332 | 341 | 11859 | Jpy/gm |
07/10/2021 | TOCOM | TOCOM Gold | 6265 | 6310 | 6265 | 6295 | 65 | 1420 | Jpy/gm |
07/10/2021 | TOCOM | TOCOM Gold | 6272 | 6313 | 6260 | 6295 | 62 | 4584 | Jpy/gm |
07/10/2021 | TOCOM | TOCOM Gold | 6286 | 6323 | 6268 | 6295 | 310 | 12111 | Jpy/gm |
06/10/2021 | TOCOM | TOCOM Gold | 6277 | 6308 | 6264 | 6286 | 58 | 1417 | Jpy/gm |
05/10/2021 | TOCOM | TOCOM Gold | 6262 | 6305 | 6252 | 6277 | 56 | 1421 | Jpy/gm |
04/10/2021 | TOCOM | TOCOM Gold | 6270 | 6293 | 6262 | 6284 | 17 | 1433 | Jpy/gm |
01/10/2021 | TOCOM | TOCOM Gold | 6222 | 6297 | 6217 | 6271 | 56 | 947 | Jpy/gm |
30/09/2021 | TOCOM | TOCOM Gold | 6208 | 6217 | 6203 | 6217 | 7 | 960 | Jpy/gm |
29/09/2021 | TOCOM | TOCOM Gold | 6234 | 6234 | 6205 | 6230 | 12 | 965 | Jpy/gm |
28/09/2021 | TOCOM | TOCOM Gold | 6248 | 6249 | 6238 | 6238 | 3 | 971 | Jpy/gm |
27/09/2021 | TOCOM | TOCOM Gold | 6200 | 6252 | 6191 | 6250 | 8 | 968 | Jpy/gm |
24/09/2021 | TOCOM | TOCOM Gold | 6238 | 6263 | 6184 | 6224 | 19 | 971 | Jpy/gm |
22/09/2021 | TOCOM | TOCOM Gold | 6213 | 6238 | 6213 | 6227 | 12 | 974 | Jpy/gm |
17/09/2021 | TOCOM | TOCOM Gold | 6226 | 6187 | 6224 | 6195 | 35 | 0 | Jpy/gm |
16/09/2021 | TOCOM | TOCOM Gold | 6330 | 6289 | 6289 | 6330 | 35 | 985 | Jpy/gm |
15/09/2021 | TOCOM | TOCOM Gold | 6360 | 6309 | 6345 | 6311 | 34 | 1025 | Jpy/gm |
14/09/2021 | TOCOM | TOCOM Gold | 6332 | 6336 | 6330 | 6335 | 15 | 1234 | Jpy/gm |
13/09/2021 | TOCOM | TOCOM Gold | 6365 | 6365 | 6308 | 6321 | 35 | 1247 | Jpy/gm |
10/09/2021 | TOCOM | TOCOM Gold | 6332 | 6365 | 6325 | 6325 | 12 | 1284 | Jpy/gm |
08/09/2021 | TOCOM | TOCOM Gold | 6397 | 6356 | 6414 | 6397 | 2 | 1314 | Jpy/gm |
07/09/2021 | TOCOM | TOCOM Gold | 6446 | 6414 | 6414 | 6446 | 18 | 0 | Jpy/gm |
06/09/2021 | TOCOM | TOCOM Gold | 6452 | 6405 | 6440 | 6405 | 18 | 1315 | Jpy/gm |
03/09/2021 | TOCOM | TOCOM Gold | 6403 | 6392 | 6401 | 6400 | 90 | 1333 | Jpy/gm |
02/09/2021 | TOCOM | TOCOM Gold | 6430 | 6400 | 6404 | 6416 | 38 | 1370 | Jpy/gm |
01/09/2021 | TOCOM | TOCOM Gold | 6427 | 6384 | 6427 | 6411 | 48 | 1392 | Jpy/gm |
31/08/2021 | TOCOM | TOCOM Gold | 6413 | 6394 | 6410 | 6413 | 88 | 1430 | Jpy/gm |
30/08/2021 | TOCOM | TOCOM Gold | 6424 | 6326 | 6413 | 6371 | 70 | 1497 | Jpy/gm |
27/08/2021 | TOCOM | TOCOM Gold | 6363 | 6305 | 6363 | 6319 | 98 | 1550 | Jpy/gm |
26/08/2021 | TOCOM | TOCOM Gold | 6332 | 6311 | 6313 | 6323 | 80 | 1562 | Jpy/gm |
25/08/2021 | TOCOM | TOCOM Gold | 6365 | 6320 | 6325 | 6353 | 21 | 1569 | Jpy/gm |
24/08/2021 | TOCOM | TOCOM Gold | 6361 | 6298 | 6359 | 6298 | 57 | 1570 | Jpy/gm |
23/08/2021 | TOCOM | TOCOM Gold | 6309 | 6269 | 6306 | 6273 | 92 | 1571 | Jpy/gm |
20/08/2021 | TOCOM | TOCOM Gold | 6313 | 6271 | 6295 | 6272 | 13 | 0 | Jpy/gm |
19/08/2021 | TOCOM | TOCOM Gold | 6310 | 6285 | 6297 | 6310 | 28 | 982 | Jpy/gm |
18/08/2021 | TOCOM | TOCOM Gold | 6305 | 6284 | 6305 | 6301 | 32 | 981 | Jpy/gm |
17/08/2021 | TOCOM | TOCOM Gold | 6290 | 6237 | 6290 | 6244 | 30 | 981 | Jpy/gm |
16/08/2021 | TOCOM | TOCOM Gold | 6268 | 6221 | 6236 | 6233 | 41 | 983 | Jpy/gm |
13/08/2021 | TOCOM | TOCOM Gold | 6231 | 6200 | 6225 | 6220 | 435 | 0 | Jpy/gm |
12/08/2021 | TOCOM | TOCOM Gold | 6220 | 6160 | 6213 | 6160 | 602 | 1161 | Jpy/gm |
11/08/2021 | TOCOM | TOCOM Gold | 6167 | 6108 | 6160 | 6153 | 242 | 1459 | Jpy/gm |
10/08/2021 | TOCOM | TOCOM Gold | 6353 | 6135 | 6147 | 6353 | 139 | 1585 | Jpy/gm |
06/08/2021 | TOCOM | TOCOM Gold | 6380 | 6347 | 6353 | 6380 | 223 | 1740 | Jpy/gm |
05/08/2021 | TOCOM | TOCOM Gold | 6400 | 6359 | 6370 | 6359 | 116 | 1749 | Jpy/gm |
04/08/2021 | TOCOM | TOCOM Gold | 6359 | 6339 | 6359 | 6350 | 111 | 1816 | Jpy/gm |
03/08/2021 | TOCOM | TOCOM Gold | 6375 | 6348 | 6355 | 6375 | 166 | 1888 | Jpy/gm |
02/08/2021 | TOCOM | TOCOM Gold | 6440 | 6377 | 6378 | 6440 | 34 | 1969 | Jpy/gm |
30/07/2021 | TOCOM | TOCOM Gold | 6450 | 6414 | 6433 | 6420 | 20 | 1987 | Jpy/gm |
29/07/2021 | TOCOM | TOCOM Gold | 6411 | 6359 | 6408 | 6370 | 23 | 0 | Jpy/gm |
28/07/2021 | TOCOM | TOCOM Gold | 6377 | 6337 | 6371 | 6357 | 39 | 2042 | Jpy/gm |
27/07/2021 | TOCOM | TOCOM Gold | 6380 | 6353 | 6353 | 6380 | 36 | 2077 | Jpy/gm |
26/07/2021 | TOCOM | TOCOM Gold | 6405 | 6366 | 6402 | 6392 | 44 | 0 | Jpy/gm |
21/07/2021 | TOCOM | TOCOM Gold | 6419 | 6377 | 6390 | 6400 | 102 | 2113 | Jpy/gm |
20/07/2021 | TOCOM | TOCOM Gold | 6404 | 6320 | 6391 | 6372 | 159 | 2200 | Jpy/gm |
19/07/2021 | TOCOM | TOCOM Gold | 6462 | 6400 | 6400 | 6450 | 185 | 2339 | Jpy/gm |
16/07/2021 | TOCOM | TOCOM Gold | 6463 | 6436 | 6452 | 6462 | 105 | 2464 | Jpy/gm |
15/07/2021 | TOCOM | TOCOM Gold | 6448 | 6475 | 6438 | 6459 | 52 | 0 | Jpy/gm |
14/07/2021 | TOCOM | TOCOM Gold | 6424 | 6436 | 6394 | 6430 | 84 | 2614 | Jpy/gm |
13/07/2021 | TOCOM | TOCOM Gold | 6385 | 6421 | 6356 | 6421 | 73 | 2675 | Jpy/gm |
12/07/2021 | TOCOM | TOCOM Gold | 6380 | 6412 | 6357 | 6376 | 102 | 2712 | Jpy/gm |
09/07/2021 | TOCOM | TOCOM Gold | 6382 | 6401 | 6328 | 6365 | 34 | 2780 | Jpy/gm |
08/07/2021 | TOCOM | TOCOM Gold | 6413 | 6423 | 6377 | 6377 | 148 | 2802 | Jpy/gm |
07/07/2021 | TOCOM | TOCOM Gold | 6430 | 6440 | 6369 | 6401 | 16 | 2895 | Jpy/gm |
06/07/2021 | TOCOM | TOCOM Gold | 6391 | 6432 | 6376 | 6430 | 88 | 2901 | Jpy/gm |
05/07/2021 | TOCOM | TOCOM Gold | 6392 | 6401 | 6364 | 6379 | 62 | 2965 | Jpy/gm |
02/07/2021 | TOCOM | TOCOM Gold | 6350 | 6376 | 6344 | 6372 | 37 | 3011 | Jpy/gm |
01/07/2021 | TOCOM | TOCOM Gold | 6243 | 6341 | 6242 | 6341 | 23 | 3006 | Jpy/gm |
30/06/2021 | TOCOM | TOCOM Gold | 6296 | 6296 | 6224 | 6235 | 52 | 3009 | Jpy/gm |
29/06/2021 | TOCOM | TOCOM Gold | 6314 | 6337 | 6298 | 6303 | 62 | 3015 | Jpy/gm |
28/06/2021 | TOCOM | TOCOM Gold | 6338 | 6351 | 6297 | 6337 | 108 | 3037 | Jpy/gm |
25/06/2021 | TOCOM | TOCOM Gold | 6318 | 6344 | 6318 | 6321 | 79 | 0 | Jpy/gm |
25/06/2021 | TOCOM | TOCOM Gold | 6318 | 6344 | 6318 | 6321 | 79 | 0 | ((RMB) Yuan/gram) |
24/06/2021 | TOCOM | TOCOM Gold | 6342 | 6381 | 6299 | 6299 | 95 | 1540 | Jpy/gm |
23/06/2021 | TOCOM | TOCOM Gold | 6303 | 6340 | 6302 | 6340 | 113 | 1578 | Jpy/gm |
22/06/2021 | TOCOM | TOCOM Gold | 6303 | 6341 | 6303 | 6314 | 39 | 1596 | Jpy/gm |
21/06/2021 | TOCOM | TOCOM Gold | 6290 | 6300 | 6237 | 6270 | 63 | 1596 | Jpy/gm |
18/06/2021 | TOCOM | TOCOM Gold | 6421 | 6421 | 6277 | 6305 | 42 | 1612 | Jpy/gm |
17/06/2021 | TOCOM | TOCOM Gold | 6562 | 6564 | 6453 | 6453 | 48 | 1626 | Jpy/gm |
16/06/2021 | TOCOM | TOCOM Gold | 6591 | 6595 | 6548 | 6568 | 63 | 1641 | Jpy/gm |
15/06/2021 | TOCOM | TOCOM Gold | 6542 | 6600 | 6503 | 6594 | 325 | 1608 | Jpy/gm |
14/06/2021 | TOCOM | TOCOM Gold | 6685 | 6685 | 6560 | 6563 | 386 | 1689 | Jpy/gm |
11/06/2021 | TOCOM | TOCOM Gold | 6615 | 6682 | 6596 | 6682 | 314 | 1810 | Jpy/gm |
10/06/2021 | TOCOM | TOCOM Gold | 6650 | 6658 | 6637 | 6637 | 157 | 1917 | Jpy/gm |
09/06/2021 | TOCOM | TOCOM Gold | 6653 | 6676 | 6650 | 6656 | 92 | 1943 | Jpy/gm |
08/06/2021 | TOCOM | TOCOM Gold | 6633 | 6688 | 6620 | 6666 | 46 | 1986 | Jpy/gm |
07/06/2021 | TOCOM | TOCOM Gold | 6630 | 6661 | 6618 | 6639 | 191 | 1993 | Jpy/gm |
04/06/2021 | TOCOM | TOCOM Gold | 6687 | 6688 | 6579 | 6621 | 113 | 2090 | Jpy/gm |
03/06/2021 | TOCOM | TOCOM Gold | 6700 | 6722 | 6700 | 6700 | 216 | 2162 | Jpy/gm |
02/06/2021 | TOCOM | TOCOM Gold | 6719 | 6730 | 6661 | 6690 | 80 | 2217 | Jpy/gm |
01/06/2021 | TOCOM | TOCOM Gold | 6708 | 6732 | 6673 | 6730 | 128 | 2229 | Jpy/gm |
31/05/2021 | TOCOM | TOCOM Gold | 6669 | 6731 | 6669 | 6721 | 143 | 2266 | Jpy/gm |
28/05/2021 | TOCOM | TOCOM Gold | 6651 | 6700 | 6651 | 6679 | 86 | 2302 | Jpy/gm |
27/05/2021 | TOCOM | TOCOM Gold | 6661 | 6687 | 6641 | 6662 | 91 | 2326 | Jpy/gm |
26/05/2021 | TOCOM | TOCOM Gold | 6576 | 6666 | 6576 | 6654 | 84 | 2340 | Jpy/gm |
25/05/2021 | TOCOM | TOCOM Gold | 6578 | 6578 | 6541 | 6552 | 193 | 2343 | Jpy/gm |
24/05/2021 | TOCOM | TOCOM Gold | 6551 | 6605 | 6547 | 6590 | 55 | 2356 | Jpy/gm |
21/05/2021 | TOCOM | TOCOM Gold | 6574 | 6584 | 6534 | 6560 | 138 | 2395 | Jpy/gm |
20/05/2021 | TOCOM | TOCOM Gold | 6530 | 6602 | 6508 | 6586 | 77 | 2518 | Jpy/gm |
19/05/2021 | TOCOM | TOCOM Gold | 6546 | 6560 | 6524 | 6560 | 196 | 2589 | Jpy/gm |
18/05/2021 | TOCOM | TOCOM Gold | 6507 | 6572 | 6468 | 6549 | 40 | 2781 | Jpy/gm |
17/05/2021 | TOCOM | TOCOM Gold | 6435 | 6518 | 6435 | 6514 | 261 | 2816 | Jpy/gm |
14/05/2021 | TOCOM | TOCOM Gold | 6398 | 6435 | 6390 | 6425 | 211 | 3036 | Jpy/gm |
13/05/2021 | TOCOM | TOCOM Gold | 6408 | 6455 | 6396 | 6412 | 54 | 3204 | Jpy/gm |
12/05/2021 | TOCOM | TOCOM Gold | 6426 | 6434 | 6369 | 6407 | 783 | 3240 | Jpy/gm |
11/05/2021 | TOCOM | TOCOM Gold | 6428 | 6448 | 6419 | 6428 | 172 | 3927 | Jpy/gm |
10/05/2021 | TOCOM | TOCOM Gold | 6389 | 6439 | 6388 | 6439 | 161 | 4019 | Jpy/gm |
07/05/2021 | TOCOM | TOCOM Gold | 6303 | 6390 | 6289 | 6390 | 237 | 4135 | Jpy/gm |
06/05/2021 | TOCOM | TOCOM Gold | 6197 | 6300 | 6197 | 6299 | 267 | 4271 | Jpy/gm |
30/04/2021 | TOCOM | TOCOM Gold | 6198 | 6226 | 6180 | 6196 | 277 | 4490 | Jpy/gm |
28/04/2021 | TOCOM | TOCOM Gold | 6196 | 6217 | 6192 | 6198 | 83 | 4662 | Jpy/gm |
27/04/2021 | TOCOM | TOCOM Gold | 6160 | 6202 | 6158 | 6202 | 136 | 0 | Jpy/gm |
26/04/2021 | TOCOM | TOCOM Gold | 6192 | 6211 | 6155 | 6166 | 136 | 4834 | Jpy/gm |
23/04/2021 | TOCOM | TOCOM Gold | 6222 | 6222 | 6187 | 6200 | 73 | 4895 | Jpy/gm |
22/04/2021 | TOCOM | TOCOM Gold | 6201 | 6249 | 6194 | 6233 | 166 | 4966 | Jpy/gm |
21/04/2021 | TOCOM | TOCOM Gold | 6171 | 6202 | 6160 | 6199 | 123 | 5019 | Jpy/gm |
20/04/2021 | TOCOM | TOCOM Gold | 6209 | 6220 | 6161 | 6161 | 69 | 5103 | Jpy/gm |
19/04/2021 | TOCOM | TOCOM Gold | 6177 | 6243 | 6177 | 6205 | 42 | 5133 | Jpy/gm |
16/04/2021 | TOCOM | TOCOM Gold | 6115 | 6191 | 6115 | 6183 | 206 | 5129 | Jpy/gm |
15/04/2021 | TOCOM | TOCOM Gold | 6123 | 6124 | 6082 | 6112 | 100 | 5240 | Jpy/gm |
14/04/2021 | TOCOM | TOCOM Gold | 6086 | 6128 | 6086 | 6115 | 33 | 5298 | Jpy/gm |
13/04/2021 | TOCOM | TOCOM Gold | 6125 | 6125 | 6095 | 6102 | 68 | 5307 | Jpy/gm |
12/04/2021 | TOCOM | TOCOM Gold | 6155 | 6161 | 6125 | 6130 | 34 | 5334 | Jpy/gm |
09/04/2021 | TOCOM | TOCOM Gold | 6153 | 6179 | 6153 | 6161 | 43 | 5343 | Jpy/gm |
08/04/2021 | TOCOM | TOCOM Gold | 6147 | 6153 | 6127 | 6153 | 126 | 5356 | Jpy/gm |
07/04/2021 | TOCOM | TOCOM Gold | 6150 | 6167 | 6139 | 6140 | 66 | 5379 | Jpy/gm |
06/04/2021 | TOCOM | TOCOM Gold | 6137 | 6166 | 6117 | 6162 | 101 | 5344 | Jpy/gm |
05/04/2021 | TOCOM | TOCOM Gold | 6132 | 6151 | 6113 | 6130 | 160 | 5326 | Jpy/gm |
03/04/2021 | TOCOM | TOCOM Gold | 5959 | 5959 | 5857 | 5917 | 156 | 5936 | Jpy/gm |
31/03/2021 | TOCOM | TOCOM Gold | 6033 | 6033 | 5980 | 6011 | 144 | 5457 | Jpy/gm |
30/03/2021 | TOCOM | TOCOM Gold | 6087 | 6090 | 6031 | 6031 | 161 | 5553 | Jpy/gm |
29/03/2021 | TOCOM | TOCOM Gold | 6075 | 6122 | 6075 | 6088 | 84 | 5546 | Jpy/gm |
26/03/2021 | TOCOM | TOCOM Gold | 6083 | 6122 | 6066 | 6071 | 82 | 5530 | Jpy/gm |
25/03/2021 | TOCOM | TOCOM Gold | 6042 | 6089 | 6042 | 6080 | 46 | 5572 | Jpy/gm |
24/03/2021 | TOCOM | TOCOM Gold | 6081 | 6085 | 6033 | 6044 | 46 | 5583 | Jpy/gm |
23/03/2021 | TOCOM | TOCOM Gold | 6059 | 6091 | 6053 | 6073 | 54 | 5603 | Jpy/gm |
22/03/2021 | TOCOM | TOCOM Gold | 6081 | 6107 | 6075 | 6085 | 28 | 5617 | Jpy/gm |
19/03/2021 | TOCOM | TOCOM Gold | 6127 | 6127 | 6051 | 6084 | 82 | 5619 | Jpy/gm |
18/03/2021 | TOCOM | TOCOM Gold | 6094 | 6156 | 6066 | 6127 | 65 | 5663 | Jpy/gm |
17/03/2021 | TOCOM | TOCOM Gold | 6074 | 6096 | 6070 | 6095 | 141 | 5671 | Jpy/gm |
16/03/2021 | TOCOM | TOCOM Gold | 6050 | 6102 | 6050 | 6102 | 94 | 5745 | Jpy/gm |
15/03/2021 | TOCOM | TOCOM Gold | 5994 | 6080 | 5968 | 6058 | 59 | 5783 | Jpy/gm |
12/03/2021 | TOCOM | TOCOM Gold | 6073 | 6075 | 6006 | 6006 | 44 | 5794 | Jpy/gm |
11/03/2021 | TOCOM | TOCOM Gold | 5988 | 6070 | 5988 | 6070 | 43 | 5804 | Jpy/gm |
10/03/2021 | TOCOM | TOCOM Gold | 5955 | 6008 | 5955 | 5985 | 49 | 5820 | Jpy/gm |
09/03/2021 | TOCOM | TOCOM Gold | 5926 | 5934 | 5884 | 5926 | 91 | 5837 | Jpy/gm |
08/03/2021 | TOCOM | TOCOM Gold | 5921 | 5974 | 5910 | 5955 | 47 | 5906 | Jpy/gm |
05/03/2021 | TOCOM | TOCOM Gold | 5929 | 5950 | 5857 | 5912 | 67 | 5910 | Jpy/gm |
03/03/2021 | TOCOM | TOCOM Gold | 5909 | 5978 | 5899 | 5957 | 124 | 5959 | Jpy/gm |
04/02/2021 | TOCOM | TOCOM Gold | 6111 | 6156 | 6106 | 6132 | 74 | 5364 | Jpy/gm |
03/02/2021 | TOCOM | TOCOM Gold | 6016 | 6017 | 5869 | 5902 | 150 | 5993 | Jpy/gm |
04/01/2021 | TOCOM | TOCOM Gold | 6004 | 6106 | 6000 | 6091 | 166 | 5396 | Jpy/gm |
03/01/2021 | TOCOM | TOCOM Gold | 6001 | 6046 | 5908 | 6007 | 718 | 6079 | Jpy/gm |