TOCOM FUTURE SILVER PRICES

Home   >   Tocom Future Silver Prices

Date Exchange Commodity Open High Low Close Volume Open interest Units
27/04/2021 TOCOM TOCOM Silver 90.4 90.4 90.4 90.4 0 0 Jpy/gm
26/04/2021 TOCOM TOCOM Silver 90.7 90.7 90.4 90.4 5 105 Jpy/gm
23/04/2021 TOCOM TOCOM Silver 91 91 90.7 91 5 105 Jpy/gm
22/04/2021 TOCOM TOCOM Silver 90.5 92 90.5 92 3 105 Jpy/gm
21/04/2021 TOCOM TOCOM Silver 89.5 90.3 89.4 90.3 5 106 Jpy/gm
20/04/2021 TOCOM TOCOM Silver 89.7 90 89.6 90 23 107 Jpy/gm
19/04/2021 TOCOM TOCOM Silver 89.5 89.5 89.5 89.5 7 110 Jpy/gm
16/04/2021 TOCOM TOCOM Silver 89.4 89.5 89.4 89.5 0 114 Jpy/gm
15/04/2021 TOCOM TOCOM Silver 89.5 89.5 89.5 89.5 2 114 Jpy/gm
14/04/2021 TOCOM TOCOM Silver 89 89 89 89 1 112 Jpy/gm
13/04/2021 TOCOM TOCOM Silver 88.3 88.3 88.3 88.3 1 112 Jpy/gm
12/04/2021 TOCOM TOCOM Silver 88.9 88.9 88.9 88.9 2 112 Jpy/gm
09/04/2021 TOCOM TOCOM Silver 88.2 88.2 88.2 88.2 1 111 Jpy/gm
08/04/2021 TOCOM TOCOM Silver 88.2 88.2 88.2 88.2 0 111 Jpy/gm
07/04/2021 TOCOM TOCOM Silver 89.3 89.3 88.2 88.2 0 111 Jpy/gm
06/04/2021 TOCOM TOCOM Silver 88.2 88.2 88.2 88.2 2 111 Jpy/gm
05/04/2021 TOCOM TOCOM Silver 88.7 88.7 88.2 88.2 0 113 Jpy/gm
03/04/2021 TOCOM TOCOM Silver 89 89 89 89 4 118 Jpy/gm
02/04/2021 TOCOM TOCOM Silver 89.5 89.5 89.3 89.5 0 127 Jpy/gm
31/03/2021 TOCOM TOCOM Silver 85.5 85.5 85.5 85.5 1 129 Jpy/gm
30/03/2021 TOCOM TOCOM Silver 87.5 87.5 87.5 87.5 1 129 Jpy/gm
29/03/2021 TOCOM TOCOM Silver 88.9 88.9 88.9 88.9 1 130 Jpy/gm
26/03/2021 TOCOM TOCOM Silver 86.8 88.9 86.7 88.9 0 131 Jpy/gm
25/03/2021 TOCOM TOCOM Silver 88.6 88.6 88.3 88.3 29 131 Jpy/gm
24/03/2021 TOCOM TOCOM Silver 87.9 88 87.9 87.9 3 121 Jpy/gm
23/03/2021 TOCOM TOCOM Silver 90 90 90 90 2 121 Jpy/gm
22/03/2021 TOCOM TOCOM Silver 90 90 89.9 90 0 120 Jpy/gm
19/03/2021 TOCOM TOCOM Silver 91 91.2 91 91 5 120 Jpy/gm
18/03/2021 TOCOM TOCOM Silver 93 93 93 93 6 119 Jpy/gm
17/03/2021 TOCOM TOCOM Silver 91 91 91 91 2 123 Jpy/gm
16/03/2021 TOCOM TOCOM Silver 92.1 92.2 92.1 92.2 0 123 Jpy/gm
15/03/2021 TOCOM TOCOM Silver 90.8 90.8 90.8 90.8 2 123 Jpy/gm
12/03/2021 TOCOM TOCOM Silver 90.8 90.8 90.8 90.8 0 122 Jpy/gm
11/03/2021 TOCOM TOCOM Silver 91.3 91.5 91.2 91.2 1 122 Jpy/gm
10/03/2021 TOCOM TOCOM Silver 91 91.7 90.3 90.3 4 121 Jpy/gm
09/03/2021 TOCOM TOCOM Silver 89 89 89 89 12 119 Jpy/gm
08/03/2021 TOCOM TOCOM Silver 89 89 89 89 0 118 Jpy/gm
05/03/2021 TOCOM TOCOM Silver 89.4 89.4 87.8 87.8 0 118 Jpy/gm
03/03/2021 TOCOM TOCOM Silver 89.3 89.7 89 89 0 117 Jpy/gm
02/03/2021 TOCOM TOCOM Silver 93.9 94.4 90.8 91.1 5 127 Jpy/gm
26/02/2021 TOCOM TOCOM Silver 94.9 95.2 94.4 95.2 3 126 Jpy/gm
25/02/2021 TOCOM TOCOM Silver 95.2 95.2 94.9 94.9 3 126 Jpy/gm
24/02/2021 TOCOM TOCOM Silver 93.1 93.4 93.1 93.4 2 127 Jpy/gm
22/02/2021 TOCOM TOCOM Silver 92.4 93.8 92.4 93.8 2 128 Jpy/gm
19/02/2021 TOCOM TOCOM Silver 92.8 92.8 91.8 91.8 7 128 Jpy/gm
18/02/2021 TOCOM TOCOM Silver 93.1 93.1 92.2 92.2 13 128 Jpy/gm
17/02/2021 TOCOM TOCOM Silver 97.2 97.2 93.3 93.5 2 128 Jpy/gm
16/02/2021 TOCOM TOCOM Silver 93.1 95 93.1 94.7 20 128 Jpy/gm
15/02/2021 TOCOM TOCOM Silver 91.5 93.2 91.4 93.2 12 126 Jpy/gm
12/02/2021 TOCOM TOCOM Silver 92.2 92.2 90.7 90.7 4 126 Jpy/gm
10/02/2021 TOCOM TOCOM Silver 93.3 93.3 92.3 92.3 6 126 Jpy/gm
09/02/2021 TOCOM TOCOM Silver 92.2 92.9 92 92.9 2 126 Jpy/gm
08/02/2021 TOCOM TOCOM Silver 90.9 91.4 90.7 90.7 3 126 Jpy/gm
05/02/2021 TOCOM TOCOM Silver 89.5 89.5 89.5 89.5 6 126 Jpy/gm
04/02/2021 TOCOM TOCOM Silver 89.5 89.6 87.6 87.6 12 113 Jpy/gm
03/02/2021 TOCOM TOCOM Silver 92.6 92.6 89.3 89.4 21 117 Jpy/gm
02/02/2021 TOCOM TOCOM Silver 97 100.2 94.5 96.1 11 127 Jpy/gm
29/01/2021 TOCOM TOCOM Silver 85.4 88.5 85.4 87.3 35 129 Jpy/gm
28/01/2021 TOCOM TOCOM Silver 84.2 84.6 84.2 84.6 14 128 Jpy/gm
27/01/2021 TOCOM TOCOM Silver 84.5 84.5 84.5 84.5 3 133 Jpy/gm
26/01/2021 TOCOM TOCOM Silver 84.3 84.5 84.3 84.5 0 135 Jpy/gm
04/01/2021 TOCOM TOCOM Silver 87.5 87.5 87.5 87.5 29 119 Jpy/gm
03/01/2021 TOCOM TOCOM Silver 91.5 91.5 91.5 91.5 31 122 Jpy/gm
02/01/2021 TOCOM TOCOM Silver 91.9 96.5 91.9 96.5 49 127 Jpy/gm
Top