Page 43 - Bullion World Volume 02 Issue 10 October 2022
P. 43
Bullion World | Volume 2 | Issue 10 | October 2022
IBJA Opening & Closing Rates for Gold and Silver
(All rates in INR)
Gold 999 Gold 995 Gold 916 Gold 750 Gold 585 Silver 999
(AM (PM (AM (PM (AM (PM (AM (PM (AM (PM (AM (PM
Date
Price) Price) Price) Price) Price) Price) Price) Price) Price) Price) Price) Price)
10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 1 Kg 1 Kg
01-09-2022 50401 50409 50199 50207 46167 46175 37801 37807 29485 29489 51850 52022
02-09-2022 50470 50584 50268 50381 46231 46335 37853 37938 29525 29592 52382 52472
05-09-2022 50784 50770 50581 50567 46518 46505 38088 38078 29709 29701 53082 53363
06-09-2022 50865 50761 50661 50558 46592 46497 38149 38071 29756 29695 53627 53696
07-09-2022 50422 50553 50220 50351 46187 46307 37817 37915 29497 29574 52816 53396
08-09-2022 50770 50902 50567 50699 46505 46626 38078 38176 29701 29777 54134 54320
09-09-2022 50779 50877 50576 50673 46514 46603 38084 38158 29706 29763 54639 54700
12-09-2022 50658 50863 50456 50659 46402 46590 37993 38147 29635 29755 55076 55937
13-09-2022 50566 50676 50364 50473 46318 46419 37924 38007 29581 29645 56776 57270
14-09-2022 50296 50300 50095 50099 46071 46075 37722 37725 29423 29426 56055 56350
15-09-2022 49918 49926 49718 49726 45725 45732 37439 37445 29202 29207 56256 56330
16-09-2022 49374 49341 49176 49144 45227 45196 37031 37006 28884 28864 55570 55144
19-09-2022 49328 49320 49121 49123 45184 45177 36996 36990 28857 28852 56350 56354
20-09-2022 49460 49368 49262 49170 45305 45221 37095 37026 28934 28880 56450 56354
21-09-2022 49578 49606 49380 49407 45413 45439 37183 37205 29003 29020 56318 56667
22-09-2022 49654 49894 49455 49694 45483 45703 37241 37421 29048 29188 56764 57343
23-09-2022 50078 49432 49877 49234 45871 45280 37559 37074 29296 28918 57622 56100
26-09-2022 49492 49590 49294 49391 45335 45424 37119 37193 28953 29010 55084 55374
27-09-2022 49351 49529 49153 49331 45206 45369 37013 37147 28870 28975 55066 55391
28-09-2022 49368 49505 49170 49307 45221 45347 37026 37129 28880 28960 54193 54524
29-09-2022 50010 50003 49810 49803 45809 45803 37508 37502 29256 29252 55445 55658
The above rates are exclusive of GST/VAT
43
