Page 45 - Bullion World Volume 02 Issue 10 October 2022

Bullion World | Volume 2 | Issue 10 | October 2022

Bullion - Data & Statistics

LBMA Gold & Silver Price (Per Troy Ounce)
GOLD AM GOLD PM SILVER

DATE USD AM GBP AM EUR AM USD PM GBP PM EUR PM DATE USD GBP EUR
09-01-2022 1706.00 1471.08 1701.74 1694.30 1469.64 1702.26 09-01-2022 17.77 15.37 17.74
09-02-2022 1706.90 1476.30 1709.46 1712.50 1484.05 1711.82 09-02-2022 17.92 15.49 17.92
09-05-2022 1711.95 1488.54 1727.02 1710.95 1486.13 1723.44 09-05-2022 18.23 15.84 18.35

09-06-2022 1712.50 1477.89 1721.23 1702.60 1480.41 1724.73 09-06-2022 18.40 15.89 18.52
09-07-2022 1705.05 1486.63 1722.10 1702.65 1492.54 1719.34 09-07-2022 18.17 15.87 18.35
09-08-2022 1720.25 1498.17 1720.42 1709.35 1488.33 1716.19 09-08-2022 18.63 16.13 18.61
09-09-2022 1726.95 1485.87 1711.58 1713.40 1479.52 1705.18 09-09-2022 18.77 16.15 18.62

09-12-2022 1726.50 1478.23 1698.01 1726.40 1477.28 1705.51 09-12-2022 19.22 16.45 18.95
09-13-2022 1727.05 1474.38 1699.94 1704.85 1474.35 1699.56 09-13-2022 19.93 16.99 19.58
09-14-2022 1703.80 1473.79 1702.78 1703.90 1473.70 1706.97 09-14-2022 19.51 16.87 19.49
09-15-2022 1689.00 1467.23 1690.01 1689.10 1467.32 1689.10 09-15-2022 19.37 16.84 19.41

09-16-2022 1664.30 1461.75 1666.96 1664.65 1460.06 1668.65 09-16-2022 19.00 16.66 19.02
09-20-2022 1667.90 1458.75 1665.56 1664.15 1460.29 1667.48 09-20-2022 19.32 16.89 19.31
09-21-2022 1674.45 1476.03 1687.68 1671.75 1474.65 1687.13 09-21-2022 19.51 17.20 19.66

09-22-2022 1671.85 1478.08 1692.92 1671.85 1485.44 1698.93 09-22-2022 19.59 17.31 19.84
09-23-2022 1661.45 1484.34 1703.48 1643.55 1493.82 1689.41 09-23-2022 19.00 17.22 19.48
09-26-2022 1647.00 1530.23 1700.86 1643.35 1515.50 1700.21 09-26-2022 18.64 17.37 19.32
09-27-2022 1632.60 1512.77 1696.76 1634.30 1518.59 1700.82 09-27-2022 18.68 17.29 19.40
09-28-2022 1618.20 1517.06 1694.74 1652.15 1547.07 1721.71 09-28-2022 18.26 17.13 19.08

09-29-2022 1646.60 1519.15 1701.76 1654.80 1507.52 1698.98 09-29-2022 18.67 17.23 19.22

Disclaimer: All references to LBMA Gold Price are used with the permission of ICE Benchmark Administration Limited and have been provided
for informational purposes only. ICE Benchmark Administration Limited accepts no liability or responsibility for the accuracy of the prices or
the underlying product to which the prices may be referenced.

LBMA Silver Price (“Benchmark”) is owned by The London Bullion Market Association (“LBMA”), calculated by CME Benchmark Europe Ltd.
(“CMEBEL”) and administered by Thomson Reuters Benchmark Services Ltd. (“TRBSL”).

None of LBMA, CMEBEL, TRBSL, their group companies, nor any of their or their group companies’ respective directors, officers, employees
or agents (collectively the “Disclaiming Parties”) shall be liable in respect of the accuracy or the completeness of the Benchmark or the market
data related thereto (“Market Data”) and none of the disclaiming parties shall have any liability for any errors, omissions, delays or interruptions
in providing the Benchmark or market data.

Sources:

www.mcxindia.com
www.Ncdex.com www.forexpros.com
www.cmegroup.com Domestic Spot precious metals prices Newspaper
www.tocom.or.jp/Indian www.lbma.org.uk/index.html
www.barchart.com www.netdania.com

45