Page 44 - Bullion World Volume 02 Issue 10 October 2022
P. 44

Bullion World | Volume 2 | Issue 10 | October 2022






                                  Bullion - Data & Statistics






                       Gold Spot Market International                     Silver Spot Market International
                             (Per Troy Ounce)                                   (Per Troy Ounce)
           Spot Gold             01  Sep   29  Sep  % Change   Spot Silver        01  Sep   29  Sep   % Change
                                                                                   st
                                                                                             th
                                   st
                                             th
           Australia (AUD)        2501.01  2563.33      2.49   Australia (AUD)     26.28      28.91       10.01
           Britain (GBP)         1470.50    1502.13      2.15  Britain (GBP)       15.45      16.94       9.64
           Canada (CAD)           2231.77  2278.70       2.10  Canada (CAD)        23.46      25.70       9.55
           Europe (Euro)          1706.91  1698.52     -0.49   Europe (Euro)        17.94     19.15       6.74
           Japan (Yen)         237787.00  240081.00     0.96   Japan (Yen)       2498.00    2707.00       8.37
           Switzerland (CHF)     1666.98    1627.52     -2.37  Switzerland (CHF)    17.51     18.35       4.80
           USA (USD)             1697.52   1664.39      -1.95  USA (USD)            17.84     18.91       6.00


                                           Monthly Exchange Data (Gold) (From Sep 01-29)
            Exchange             Commodity              Open          High         Low        Close      % Ch.
            COMEX 2              Gold Dec 22           1723.00      1746.40     1622.20      1668.60      -3.34
            SHANGHAI –SHFE 4     Gold Dec 22           385.02       390.22       381.08      388.68        0.21
            MCX 1                Gold Dec 22         50450.00      51052.00    49183.00     50187.00       -1.11
            TOCOM 3              Gold Dec 22          7646.00      7948.00      7519.00     7643.00       -0.31
                                                              1-  Rs/10 gms, 2-  $/oz, 3-  Jpy/gm  4 (RMB) Yuan/gram 5 - $/gram



                                           Monthly Exchange Data (Silver) (From Sep 01-29)
            Exchange              Commodity              Open         High         Low         Close     % Ch.
            COMEX 2               Silver Dec 22          17.85        20.01        17.40        18.71      4.64
            MCX 1                 Silver Dec 22      53000.00      58497.00     51857.00    56160.00       5.66
            TOCOM 3               Silver Dec 22          81.00        88.00       79.00        85.10      5.06

                                                                            1-  Rs/kg, 2-  $/oz, 3-  Jpy 0.1/gm


                      Gold Spot Market, India          Rs/10gm               Currency Change (Monthly)
                                                                                        st
                                                                                                        th
            Spot Gold          01  Sep      29  Sep     % chg                          01  Sep        29  Sep
                                              th
                                 st
                                                                 EUR/USD               0.9944          0.9843
            Ahmedabad         50216.00    49838.00       -0.75
                                                                 USD/AUD                1.4728          1.5366
            Bangalore         49979.00    49888.00       -0.18
                                                                 USD/GBP                 1.1542           1.1115
            Chennai           49529.00     49150.00      -0.77   USD/INR                 79.67           81.46
            Delhi             49980.00    50046.00        0.13   USD/JPY                140.20          144.45
            Mumbai            50207.00    49803.00       -0.80
                                                                          Silver Spot Market, India       Rs/kg
            Hyderabad         49482.00     49156.00      -0.66   Spot Silver     01  Sep      29  Sep    % chg
                                                                                   st
                                                                                                th
            Kolkata           50421.00     50392.00      -0.06   Mumbai         52022.00     55658.00     6.99











            44
   39   40   41   42   43   44   45   46   47   48