Page 32 - Bullion World Volume 4 Issue 5 May 2024

Bullion World | Volume 4 | Issue 5 | May 2024

A Journey of Gold Price Trends

(1990-2024)

Gold Prices - Historical Annual Data
Average Annual
Year Year Open Year High Year Low Year Close
Closing Price % Change
1990 $383.73 $401.65 $421.40 $346.75 $391.00 -0.02
1991 $362.34 $392.50 $403.70 $343.50 $353.40 -0.09
1992 $343.87 $351.20 $359.30 $330.20 $332.90 -0.05
1993 $360.05 $329.40 $406.70 $326.50 $390.65 0.17
1994 $384.16 $395.00 $397.50 $370.25 $382.50 -0.02

1995 $384.07 $381.40 $396.95 $372.45 $386.70 0.01
1996 $387.73 $387.10 $416.25 $368.30 $369.55 -0.04
1997 $331.00 $367.80 $367.80 $283.05 $289.20 -0.21
1998 $294.12 $287.70 $314.60 $273.40 $287.45 -0.006
1999 $278.86 $288.25 $326.25 $252.90 $290.85 0.011
2000 $279.29 $282.05 $316.60 $263.80 $272.65 -0.06
2001 $271.19 $272.80 $292.85 $256.70 $276.50 0.014
2002 $310.08 $278.10 $348.50 $277.80 $342.75 0.239
2003 $363.83 $342.20 $417.25 $319.75 $417.25 0.21
2004 $409.53 $415.20 $455.75 $373.50 $438.00 0.04
2005 $444.99 $426.80 $537.50 $411.50 $513.00 0.17
2006 $604.34 $520.75 $725.75 $520.75 $635.70 0.23

2007 $696.43 $640.75 $841.75 $608.30 $836.50 0.31
2008 $872.37 $840.75 $1,023.50 $692.50 $865.00 0.03
2009 $973.66 $869.75 $1,218.25 $813.00 $1,104.00 0.27
2010 $1,226.66 $1,113.00 $1,426.00 $1,052.25 $1,410.25 0.27
2011 $1,573.16 $1,405.50 $1,896.50 $1,316.00 $1,574.50 0.1
2012 $1,668.86 $1,590.00 $1,790.00 $1,537.50 $1,664.00 0.05
2013 $1,409.51 $1,681.50 $1,692.50 $1,192.75 $1,201.50 -0.27
2014 $1,266.06 $1,219.75 $1,379.00 $1,144.50 $1,199.25 -0.001
2015 $1,158.86 $1,184.25 $1,298.00 $1,049.60 $1,060.20 -0.11
2016 $1,251.92 $1,075.20 $1,372.60 $1,073.60 $1,151.70 0.08

2017 $1,260.39 $1,162.00 $1,351.20 $1,162.00 $1,296.50 0.12
2018 $1,268.93 $1,312.80 $1,360.25 $1,176.70 $1,281.65 -0.01
2019 $1,393.34 $1,287.20 $1,542.60 $1,270.05 $1,523.00 0.18
2020 $1,773.73 $1,520.55 $2,058.40 $1,472.35 $1,895.10 0.244
2021 $1,798.89 $1,946.60 $1,954.40 $1,678.00 $1,828.60 -0.03
2022 $1,801.87 $1,800.10 $2,043.30 $1,626.65 $1,824.32 -0.002
2023 $1,943.00 $1,824.16 $2,115.10 $1,811.27 $2,062.92 0.13
2024 $2,107.07 $2,064.61 $2,376.61 $1,992.06 $2,344.40 0.13

https://www.macrotrends.net/1333/historical-gold-prices-100-year-chart

32