Page 37 - Bullion World Volume 4 Issue 5 May 2024

Bullion World | Volume 4 | Issue 5 | May 2024

Bullion - Data & Statistics

LBMA Gold & Silver Price (Per Troy Ounce)
GOLD AM GOLD PM SILVER

DATE USD AM GBP AM EUR AM USD PM GBP PM EUR PM DATE USD GBP EUR
04-02-2024 2264.55 1801.68 2108.75 2264.50 1802.54 2103.27 04-02-2024 25.65 20.41 23.87
04-03-2024 2270.75 1805.02 2108.85 2280.15 1809.53 2109.82 04-03-2024 26.25 20.86 24.35
04-04-2024 2292.50 1810.85 2111.16 2293.50 1809.11 2109.10 04-04-2024 27.00 21.33 24.86

04-05-2024 2288.45 1811.08 2110.87 2298.55 1825.28 2128.00 04-05-2024 26.78 21.20 24.72
04-08-2024 2336.90 1850.59 2158.13 2320.25 1836.01 2139.04 04-08-2024 27.83 22.03 25.69
04-09-2024 2364.20 1866.30 2176.25 2356.10 1855.43 2165.49 04-09-2024 27.97 22.04 25.73
04-10-2024 2346.85 1848.85 2160.74 2333.00 1856.83 2170.16 04-10-2024 28.08 22.11 25.84

04-11-2024 2331.75 1859.10 2171.79 2345.65 1870.19 2185.68 04-11-2024 28.02 22.34 26.11
04-12-2024 2394.80 1916.80 2246.08 2401.50 1929.12 2257.17 04-12-2024 29.03 23.28 27.26
04-15-2024 2347.15 1879.60 2202.33 2344.20 1880.05 2204.02 04-15-2024 28.44 22.77 26.69
04-16-2024 2369.00 1903.73 2230.18 2369.15 1903.14 2228.90 04-16-2024 28.26 22.70 26.59

04-17-2024 2393.75 1918.83 2248.45 2390.35 1918.49 2245.73 04-17-2024 28.47 22.85 26.75
04-18-2024 2379.85 1907.93 2228.73 2382.70 1913.31 2235.93 04-18-2024 28.47 22.82 26.67
04-19-2024 2381.80 1912.82 2234.84 2379.70 1910.19 2230.97 04-19-2024 28.24 22.71 26.52

04-22-2024 2361.45 1911.83 2216.22 2334.95 1896.68 2196.02 04-22-2024 27.74 22.50 26.04
04-23-2024 2298.15 1859.66 2155.21 2328.45 1871.38 2175.70 04-23-2024 26.92 21.79 25.26
04-24-2024 2312.30 1860.01 2163.39 2320.25 1865.25 2169.67 04-24-2024 27.12 21.80 25.37
04-25-2024 2349.80 1878.20 2189.31 2343.10 1873.78 2187.75 04-25-2024 27.37 21.88 25.52
04-26-2024 2349.80 1878.20 2189.31 2343.10 1873.78 2187.75 04-26-2024 27.63 22.08 25.75

04-29-2024 2337.60 1867.51 2182.85 2333.55 1863.11 2180.24 04-29-2024 27.38 21.85 25.55
04-30-2024 2314.80 1844.90 2157.86 2307.00 1842.14 2154.05 04-30-2024 26.66 21.25 24.85

Disclaimer: All references to LBMA Gold Price are used with the permission of ICE Benchmark Administration Limited and have been provided
for informational purposes only. ICE Benchmark Administration Limited accepts no liability or responsibility for the accuracy of the prices or
the underlying product to which the prices may be referenced.

LBMA Silver Price (“Benchmark”) is owned by The London Bullion Market Association (“LBMA”), calculated by CME Benchmark Europe Ltd.
(“CMEBEL”) and administered by Thomson Reuters Benchmark Services Ltd. (“TRBSL”).
None of LBMA, CMEBEL, TRBSL, their group companies, nor any of their or their group companies’ respective directors, officers, employees
or agents (collectively the “Disclaiming Parties”) shall be liable in respect of the accuracy or the completeness of the Benchmark or the market
data related thereto (“Market Data”) and none of the disclaiming parties shall have any liability for any errors, omissions, delays or interruptions
in providing the Benchmark or market data.

37