Page 36 - Bullion World Volume 4 Issue 5 May 2024

Bullion World | Volume 4 | Issue 5 | May 2024

Bullion - Data & Statistics

Gold Spot Market International Silver Spot Market International
(Per Troy Ounce) (Per Troy Ounce)
Spot Gold 01 Apr 30 Apr % Change Spot Silver 01 Apr 30 Apr % Change
st
th
th
st
Australia (AUD) 3448.65 3534.38 2.49 Australia (AUD) 38.49 40.67 5.66
Britain (GBP) 1781.94 1833.82 2.91 Britain (GBP) 19.89 21.10 6.08
Canada (CAD) 3036.53 3154.11 3.87 Canada (CAD) 33.90 36.30 7.08
Europe (Euro) 2081.35 2147.08 3.16 Europe (Euro) 23.23 24.71 6.37
Japan (Yen) 338970.00 361189.00 6.55 Japan (Yen) 3783.00 4157.00 9.89
Switzerland (CHF) 2022.34 2105.74 4.12 Switzerland (CHF) 22.57 24.24 7.40
USA (USD) 2249.00 2290.70 1.85 USA (USD) 25.09 26.34 4.98

Monthly Exchange Data (Gold) (From April 01-30)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Gold Aug 24 2280.10 2471.30 2269.60 2324.70 2.94
SHANGHAI –SHFE 4 Gold Aug 24 531.60 589.62 529.22 552.80 5.10
MCX 1 Gold Aug 24 68750.00 74175.00 68356.00 70511.00 3.86
TOCOM 3 Gold June 24 10929.00 11977.00 10890.00 11707.00 6.78
1- Rs/10 gms, 2- $/oz, 3- Jpy/gm 4 (RMB) Yuan/gram 5 - $/gram

Monthly Exchange Data (Silver) (From April 01-30)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Silver July 24 25.37 30.19 25.11 26.65 5.94
MCX 1 Silver July 24 76950.00 87580.00 76544.00 80851.00 5.67
TOCOM 3 Silver June 24 121.10 142.00 121.10 137.00 14.17

1- Rs/kg, 2- $/oz, 3- Jpy 0.1/gm

Gold Spot Market, India Rs/10gm Currency Change (Monthly)
th
st
Spot Gold 01 Apr 30 Apr % chg 01 Apr 30 Apr
st
th
EUR/USD 1.0743 1.0665
Ahmedabad 68431.00 71529.00 4.53
USD/AUD 1.5404 1.5444
Bangalore 67940.00 71030.00 4.55
USD/GBP 1.2550 1.2490
Chennai 67780.00 70880.00 4.57 USD/INR 83.36 83.45
Delhi 67830.00 70930.00 4.57 USD/JPY 151.63 157.80
Mumbai 68388.00 71423.00 4.44
Silver Spot Market, India Rs/kg
Hyderabad 67780.00 70880.00 4.57 Spot Silver 01 Apr 30 Apr % chg
st
th
Kolkata 68460.00 71560.00 4.53 Mumbai 75111.00 80050.00 6.58
Sources:
www.mcxindia.com
www.Ncdex.com www.forexpros.com
www.cmegroup.com Domestic Spot precious metals prices Newspaper
www.tocom.or.jp/Indian www.lbma.org.uk/index.html
www.barchart.com www.netdania.com

36