Page 36 - Bullion World Volume 3 Issue 3 March 2023

Bullion World | Volume 3 | Issue 3 | March 2023

Bullion - Data & Statistics

Gold Spot Market International Silver Spot Market International
(Per Troy Ounce) (Per Troy Ounce)
Spot Gold 01 Feb 28 Feb % Change Spot Silver 01 Feb 28 Feb % Change
st
st
th
th
Australia (AUD) 2723.07 2712.34 -0.39 Australia (AUD) 33.27 31.09 -6.55
Britain (GBP) 1564.67 1514.55 -3.20 Britain (GBP) 19.12 17.36 -9.21
Canada (CAD) 2568.53 2491.14 -3.01 Canada (CAD) 31.38 28.56 -8.99
Europe (Euro) 1764.22 1727.27 -2.09 Europe (Euro) 21.55 19.80 -8.12
Japan (Yen) 249055.00 248748.00 -0.12 Japan (Yen) 3043.00 2850.00 -6.34
Switzerland (CHF) 1763.69 1717.38 -2.63 Switzerland (CHF) 21.54 19.68 -8.64
USA (USD) 1952.66 1825.68 -6.50 USA (USD) 24.05 20.88 -13.18

Monthly Exchange Data (Gold) (From Feb 01-28)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Gold June 23 1959.70 1992.10 1827.60 1853.20 -5.55
SHANGHAI –SHFE 4 Gold June 23 418.90 426.36 410.42 413.58 -1.88
MCX 1 Gold June 23 57452.00 59218.00 55518.00 56093.00 -2.42
TOCOM 3 Gold June 23 8005.00 8091.00 7798.00 7943.00 -0.71
1- Rs/10 gms, 2- $/oz, 3- Jpy/gm 4 (RMB) Yuan/gram 5 - $/gram

Monthly Exchange Data (Silver) (From Feb 01-28)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Silver May 23 23.84 24.75 20.48 20.96 -12.06
MCX 1 Silver May 23 69700.00 73967.00 63214.00 64623.00 -7.50
TOCOM 3 Silver June 23 89.00 91.80 86.50 86.50 -4.53

1- Rs/kg, 2- $/oz, 3- Jpy 0.1/gm

Gold Spot Market, India Rs/10gm Currency Change (Monthly)
st
th
Spot Gold 01 Feb 28 Feb % chg 01 Feb 28 Feb
th
st
EUR/USD 1.0989 1.0577
Ahmedabad 57627.00 55320.00 -4.00
USD/AUD 1.4010 1.4859
Bangalore 56600.00 55230.00 -2.42
USD/GBP 1.2376 1.2033
Chennai 56280.00 54670.00 -2.86 USD/INR 81.73 82.65
Delhi 56240.00 55180.00 -1.88 USD/JPY 128.93 136.37
Mumbai 57678.00 55328.00 -4.07
Silver Spot Market, India Rs/kg
Hyderabad 56280.00 54670.00 -2.86 Spot Silver 01 Feb 28 Feb % chg
th
st
Kolkata 57020.00 55650.00 -2.40 Mumbai 69445.00 63007.00 -9.27
Sources:
www.mcxindia.com
www.Ncdex.com www.forexpros.com
www.cmegroup.com Domestic Spot precious metals prices Newspaper
www.tocom.or.jp/Indian www.lbma.org.uk/index.html
www.barchart.com www.netdania.com

36