Page 37 - Bullion World Volume 3 Issue 3 March 2023

Bullion World | Volume 3 | Issue 3 | March 2023

Bullion - Data & Statistics

LBMA Gold & Silver Price (Per Troy Ounce)
GOLD AM GOLD PM SILVER

DATE USD AM GBP AM EUR AM USD PM GBP PM EUR PM DATE USD GBP EUR
02/01/2023 1925.60 1563.39 1768.66 1925.90 1561.33 1766.63 02/01/2023 23.50 19.06 21.57
02/02/2023 1954.90 1586.21 1779.94 1921.65 1565.57 1761.96 02/02/2023 24.44 19.78 22.21
02/03/2023 1910.00 1559.71 1747.27 1875.35 1551.29 1731.89 02/03/2023 23.49 19.16 21.49

02/06/2023 1873.50 1556.69 1739.54 1873.25 1554.61 1743.43 02/06/2023 22.38 18.57 20.78
02/07/2023 1873.80 1561.81 1748.26 1870.70 1561.66 1751.16 02/07/2023 22.21 18.52 20.74
02/08/2023 1880.75 1555.76 1750.04 1872.65 1552.61 1747.00 02/08/2023 22.45 18.57 20.91
02/09/2023 1882.10 1549.72 1748.09 1879.10 1543.30 1743.62 02/09/2023 22.47 18.49 20.87

02/10/2023 1864.10 1540.49 1740.88 1859.70 1536.67 1739.38 02/10/2023 22.12 18.26 20.67
02/13/2023 1858.50 1544.04 1740.30 1856.05 1531.80 1733.55 02/13/2023 21.99 18.23 20.59
02/14/2023 1860.50 1525.80 1730.08 1863.70 1528.23 1732.87 02/14/2023 21.71 17.79 20.19
02/15/2023 1835.45 1518.65 1711.56 1831.20 1526.49 1716.02 02/15/2023 21.47 17.81 20.04

02/16/2023 1837.30 1522.94 1715.67 1828.95 1526.62 1715.37 02/16/2023 21.57 17.89 20.14
02/17/2023 1824.50 1527.65 1714.85 1833.95 1527.50 1719.69 02/17/2023 21.22 17.77 19.97
02/20/2023 1844.20 1533.27 1725.99 1845.80 1532.94 1726.19 02/20/2023 21.71 18.05 20.32

02/21/2023 1833.20 1516.42 1719.91 1836.85 1519.26 1723.70 02/21/2023 21.78 17.98 20.43
02/22/2023 1833.45 1518.46 1723.63 1835.75 1516.33 1723.03 02/22/2023 21.86 18.09 20.57
02/23/2023 1826.95 1518.01 1724.64 1826.05 1515.07 1721.97 02/23/2023 21.52 17.89 20.30
02/24/2023 1824.10 1517.29 1722.13 1810.95 1516.13 1717.87 02/24/2023 21.09 17.60 19.94
02/27/2023 1809.05 1512.00 1714.26 1818.65 1512.75 1717.35 02/27/2023 20.73 17.30 19.63

02/28/2023 1810.20 1498.66 1705.93 1824.60 1502.92 1714.94 02/28/2023 20.53 16.98 19.35

Disclaimer: All references to LBMA Gold Price are used with the permission of ICE Benchmark Administration Limited and have been provided
for informational purposes only. ICE Benchmark Administration Limited accepts no liability or responsibility for the accuracy of the prices or
the underlying product to which the prices may be referenced.

LBMA Silver Price (“Benchmark”) is owned by The London Bullion Market Association (“LBMA”), calculated by CME Benchmark Europe Ltd.
(“CMEBEL”) and administered by Thomson Reuters Benchmark Services Ltd. (“TRBSL”).

None of LBMA, CMEBEL, TRBSL, their group companies, nor any of their or their group companies’ respective directors, officers, employees
or agents (collectively the “Disclaiming Parties”) shall be liable in respect of the accuracy or the completeness of the Benchmark or the market
data related thereto (“Market Data”) and none of the disclaiming parties shall have any liability for any errors, omissions, delays or interruptions
in providing the Benchmark or market data.

37