Page 37 - Bullion World Volume 3 Issue 12 December 2023
P. 37

Bullion World | Volume 3 | Issue 12 | December 2023






                                  Bullion - Data & Statistics





                                           LBMA Gold & Silver Price (Per Troy Ounce)
                                GOLD AM                   GOLD PM                               SILVER

             DATE        USD AM   GBP AM   EUR AM  USD PM   GBP PM   EUR PM       DATE     USD     GBP     EUR
             11-01-2023   1982.50  1633.38  1879.61  1986.35  1634.17  1881.47  11-01-2023  22.67  18.70  21.50
             11-02-2023   1986.70  1629.49  1869.48  1983.60  1628.54  1864.58  11-02-2023  23.04  18.86  21.66
             11-03-2023   1988.50  1627.59  1868.20  1994.45  1615.90  1860.42  11-03-2023  22.64  18.52  21.27

             11-06-2023   1987.10  1600.41  1848.20  1984.60  1601.57  1847.86  11-06-2023  23.21  18.68  21.59
             11-07-2023   1967.80  1598.44  1839.70  1960.70  1594.44  1836.39  11-07-2023  22.54  18.34  21.11
             11-08-2023   1960.10  1599.64  1837.99  1959.35  1595.89  1833.36  11-08-2023  22.44  18.29  21.02
             11-09-2023   1946.75  1584.27  1821.18  1957.45  1593.17  1825.71  11-09-2023  22.55  18.39  21.10

             11-10-2023   1953.45  1599.29  1830.38  1941.65  1591.57  1819.91  11-10-2023  22.50  18.43  21.07
             11-13-2023   1937.45  1582.70  1812.29  1931.15  1577.36  1808.14  11-13-2023  22.08  18.02  20.66
             11-14-2023   1946.55  1583.13  1814.57  1969.05  1580.36  1817.63  11-14-2023  22.35  18.20  20.85
             11-15-2023   1973.40  1583.65  1818.29  1958.20  1578.11  1807.22  11-15-2023  23.41  18.77  21.54

             11-16-2023   1966.50  1586.18  1812.72  1980.10  1591.80  1819.71  11-16-2023  23.67  19.09  21.81
             11-17-2023   1992.15  1602.29  1833.38  1981.05  1594.94  1822.37  11-17-2023  24.00  19.31  22.08
             11-20-2023   1976.05  1583.21  1808.28  1968.70  1575.94  1799.79  11-20-2023  23.39  18.75  21.41

             11-21-2023   1988.55  1585.67  1815.94  2006.60  1598.86  1831.22  11-21-2023  23.53  18.78  21.51
             11-22-2023   1999.90  1596.72  1834.91  1997.55  1601.84  1839.34  11-22-2023  23.84  19.02  21.87
             11-23-2023   1992.60  1588.10  1825.02  1992.85  1590.10  1828.64  11-23-2023  23.66  18.84  21.67
             11-24-2023   1995.20  1588.18  1829.00  2000.85  1587.87  1829.38  11-24-2023  23.71  18.87  21.72
             11-27-2023   2011.70  1595.08  1837.29  2013.70  1595.45  1841.93  11-27-2023  24.76  19.60  22.60

             11-28-2023   2014.00  1593.68  1838.98  2025.65  1601.07  1845.37  11-28-2023  24.65  19.54  22.51
             11-29-2023   2037.60  1606.04  1857.27  2046.95  1611.15  1863.75  11-29-2023  24.97  19.67  22.73
             11-30-2023   2037.85  1611.94  1866.47  2035.45  1611.67  1865.49  11-30-2023  25.02  19.79  22.92




           Disclaimer: All references to LBMA Gold Price are used with the permission of ICE Benchmark Administration Limited and have been provided
            for informational purposes only. ICE Benchmark Administration Limited accepts no liability or responsibility for the accuracy of the prices or
                                       the underlying product to which the prices may be referenced.
            LBMA Silver Price (“Benchmark”) is owned by The London Bullion Market Association (“LBMA”), calculated by CME Benchmark Europe Ltd.
                               (“CMEBEL”) and administered by Thomson Reuters Benchmark Services Ltd. (“TRBSL”).
            None of LBMA, CMEBEL, TRBSL, their group companies, nor any of their or their group companies’ respective directors, officers, employees
            or agents (collectively the “Disclaiming Parties”) shall be liable in respect of the accuracy or the completeness of the Benchmark or the market
           data related thereto (“Market Data”) and none of the disclaiming parties shall have any liability for any errors, omissions, delays or interruptions
                                             in providing the Benchmark or market data.










                                                                                                          37
   32   33   34   35   36   37   38   39   40