Page 45 - Bullion world volume 4 issue 6 june 2024

Bullion World | Volume 4 | Issue 6 | June 2024

Bullion - Data & Statistics

LBMA Gold & Silver Price (Per Troy Ounce)
GOLD AM GOLD PM SILVER

DATE USD AM GBP AM EUR AM USD PM GBP PM EUR PM DATE USD GBP EUR
05-01-2024 2288.50 1832.40 2144.78 2302.35 1843.72 2155.23 05-01-2024 26.48 21.21 24.82
05-02-2024 2300.55 1838.60 2150.78 2288.85 1833.83 2143.51 05-02-2024 26.24 20.97 24.51
05-03-2024 2301.10 1831.68 2141.63 2294.45 1828.45 2131.09 05-03-2024 26.50 21.10 24.67

05-07-2024 2315.00 1846.21 2152.02 2319.60 1846.87 2151.43 05-07-2024 27.26 21.73 25.31
05-08-2024 2308.55 1849.61 2147.87 2309.05 1850.47 2147.42 05-08-2024 27.24 21.79 25.33
05-09-2024 2308.70 1850.42 2151.94 2325.70 1860.09 2159.65 05-09-2024 27.63 22.18 25.74
05-10-2024 2371.05 1891.62 2198.20 2372.45 1893.22 2200.21 05-10-2024 28.64 22.85 26.57

05-13-2024 2340.30 1867.79 2170.39 2343.80 1865.43 2169.42 05-13-2024 28.13 22.44 26.09
05-14-2024 2347.40 1872.29 2175.81 2354.85 1871.87 2176.82 05-14-2024 28.43 22.64 26.33
05-15-2024 2371.80 1879.41 2190.36 2357.50 1868.08 2175.27 05-15-2024 28.82 22.86 26.62
05-16-2024 2383.65 1881.65 2192.96 2377.40 1879.33 2189.35 05-16-2024 29.67 23.42 27.29

05-17-2024 2381.75 1882.77 2196.69 2402.60 1894.69 2212.79 05-17-2024 29.68 23.46 27.38
05-20-2024 2444.35 1924.19 2249.05 2420.30 1905.02 2227.64 05-20-2024 31.80 25.03 29.25
05-21-2024 2417.05 1900.53 2222.72 2427.30 1909.56 2237.24 05-21-2024 31.64 24.88 29.11

05-22-2024 2414.25 1897.36 2226.18 2407.90 1889.96 2222.25 05-22-2024 31.82 25.00 29.36
05-23-2024 2361.80 1857.79 2179.00 2357.35 1853.11 2174.89 05-23-2024 30.54 24.00 28.16
05-24-2024 2339.75 1840.68 2160.53 2342.70 1841.36 2159.74 05-24-2024 30.59 24.05 28.22
05-28-2024 2344.70 1836.60 2156.89 2350.65 1839.85 2164.24 05-28-2024 31.56 24.69 29.01

Disclaimer: All references to LBMA Gold Price are used with the permission of ICE Benchmark Administration Limited and have been provided
for informational purposes only. ICE Benchmark Administration Limited accepts no liability or responsibility for the accuracy of the prices or
the underlying product to which the prices may be referenced.

LBMA Silver Price (“Benchmark”) is owned by The London Bullion Market Association (“LBMA”), calculated by CME Benchmark Europe Ltd.
(“CMEBEL”) and administered by Thomson Reuters Benchmark Services Ltd. (“TRBSL”).
None of LBMA, CMEBEL, TRBSL, their group companies, nor any of their or their group companies’ respective directors, officers, employees
or agents (collectively the “Disclaiming Parties”) shall be liable in respect of the accuracy or the completeness of the Benchmark or the market
data related thereto (“Market Data”) and none of the disclaiming parties shall have any liability for any errors, omissions, delays or interruptions
in providing the Benchmark or market data.

45