Page 40 - Bullion World Volume 4 Issue 7 January 2024
P. 40

Bullion World | Volume 4 | Issue 7 | July 2024






                                  Bullion - Data & Statistics






                        Gold Spot Market International                    Silver Spot Market International
                             (Per Troy Ounce)                                   (Per Troy Ounce)
           Spot Gold            03  June  28  June  % Change   Spot Silver      03  June   28  June   % Change
                                                                                  rd
                                            th
                                  rd
                                                                                             th
           Australia (AUD)       3521.26   3489.28      -0.91  Australia (AUD)     45.98      43.81      -4.72
           Britain (GBP)         1836.94   1842.66       0.31  Britain (GBP)       23.99      23.14      -3.54
           Canada (CAD)           3205.11   3183.73     -0.67  Canada (CAD)        41.85     39.97       -4.49
           Europe (Euro)         2156.93    2173.86     0.78   Europe (Euro)       28.17       27.3      -3.09
           Japan (Yen)         366525.00  374695.00      2.23  Japan (Yen)         4786       4706        -1.67
           Switzerland (CHF)     2102.45   2093.38      -0.43  Switzerland (CHF)   27.45     26.29       -4.23
           USA (USD)             2350.66    2325.41     -1.07  USA (USD)           30.74      29.14      -5.20


                                          Monthly Exchange Data (Gold) (From June 03-28)
           Exchange             Contract               Open          High         Low         Close      % Ch.
           COMEX 2              Gold Aug 24          2348.00       2406.70     2304.20      2339.60       -0.26
           SHANGHAI –SHFE 4     Gold Aug 24           559.24        565.62      543.52       550.44       -1.06
           MCX 1                Gold Aug 24          71467.00     73516.00     70751.00    71582.00       -0.35
           TOCOM 3              Gold Aug 24          11826.00      12091.00     11514.00    12037.00       1.76
                                                              1-  Rs/10 gms, 2-  $/oz, 3-  Jpy/gm  4 (RMB) Yuan/gram 5 - $/gram



                                         Monthly Exchange Data (Silver) (From June 03-28)
           Exchange              Contract              Open          High         Low         Close      % Ch.
           COMEX 2               Silver Sep 24         30.90         31.99       28.90        29.56       -3.92
           MCX 1                 Silver Sep 24      93082.00     96470.00     88238.00    89540.00        -4.23
           TOCOM 3               Silver Aug 24         155.00       155.00       147.00       151.00      -3.82

                                                                             1-  Rs/kg, 2-  $/oz, 3-  Jpy 0.1/gm


                      Gold Spot Market, India          Rs/10gm              Currency Change (Monthly)
                                                                                                       th
                                                                                       rd
           Spot Gold          03  June     28  June     % chg                        03  June        28  June
                                rd
                                             th
                                                                EUR/USD                 1.0902          1.0713
           Ahmedabad          71486.00     71563.00       0.11
                                                                USD/AUD                 1.4948          1.4986
           Bangalore          71030.00     70670.00      -0.51
                                                                USD/GBP                 1.2804          1.2649
           Chennai            70460.00    69990.00       -0.67  USD/INR                83.083          83.368
           Delhi              70880.00     70510.00      -0.52  USD/JPY                  156.1          160.93
           Mumbai             71489.00     81547.00      14.07
                                                                         Silver Spot Market, India       Rs/kg
           Hyderabad          70460.00    69990.00       -0.67   Spot Silver    03  June     28  June    % chg
                                                                                  rd
                                                                                               th
           Kolkata             71510.00    71240.00     -0.38    Mumbai         90217.00    88000.00     -2.46
           Sources:
           www.mcxindia.com
           www.Ncdex.com         www.forexpros.com
           www.cmegroup.com      Domestic Spot precious metals prices Newspaper
           www.tocom.or.jp/Indian  www.lbma.org.uk/index.html
           www.barchart.com      www.netdania.com




            40
   35   36   37   38   39   40   41   42   43   44