Page 36 - Bullion World Volume 4 Issue 4 April 2024

Bullion World | Volume 4 | Issue 4 | April 2024

Bullion - Data & Statistics

Gold Spot Market International Silver Spot Market International
(Per Troy Ounce) (Per Troy Ounce)
Spot Gold 01 Mar 29 Mar % Change Spot Silver 01 Mar 29 Mar % Change
st
th
st
st
Australia (AUD) 3196.65 3423.75 7.10 Australia (AUD) 35.49 38.26 7.81
Britain (GBP) 1648.58 1769.4 7.33 Britain (GBP) 18.3 19.77 8.03
Canada (CAD) 2829.19 3023.50 6.87 Canada (CAD) 31.4 33.79 7.61
Europe (Euro) 1925.17 2069.42 7.49 Europe (Euro) 21.38 23.13 8.19
Japan (Yen) 313350.00 337827.00 7.81 Japan (Yen) 3478 3775 8.54
Switzerland (CHF) 1845.43 2014.16 9.14 Switzerland (CHF) 20.48 22.52 9.96
USA (USD) 2083.41 2234.36 7.25 USA (USD) 23.16 24.97 7.82

Monthly Exchange Data (Gold) (From Mar 01-28)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Gold June 24 2072.40 2256.90 2067.10 2238.40 7.90
SHANGHAI –SHFE 4 Gold June 24 481.80 532.54 481.60 525.16 8.84
MCX 1 Gold June 24 62942.00 67859.00 62793.00 67701.00 7.56
TOCOM 3 Gold June 24 9806.00 10972.00 9788.00 10964.00 11.75
1- Rs/10 gms, 2- $/oz, 3- Jpy/gm 4 (RMB) Yuan/gram 5 - $/gram

Monthly Exchange Data (Silver) (From Mar 01-28)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Silver July 24 23.09 26.20 22.94 25.16 8.90
MCX 1 Silver July 24 72720.00 79751.00 72418.00 76516.00 5.36
TOCOM 3 Silver June 24 109.00 121.00 109.00 120.00 10.09

1- Rs/kg, 2- $/oz, 3- Jpy 0.1/gm

Gold Spot Market, India Rs/10gm Currency Change (Monthly)
th
st
Spot Gold 01 Mar 29 Mar % chg 01 Mar 29 Mar
st
th
EUR/USD 1.0837 1.0787
Ahmedabad 62442.00 66987.00 7.28
USD/AUD 1.5328 1.5344
Bangalore 61950.00 65940.00 6.44
USD/GBP 1.2650 1.2622
Chennai 61320.00 65630.00 7.03 USD/INR 82.84 83.35
Delhi 61850.00 65840.00 6.45 USD/JPY 150.11 151.37
Mumbai 62564.00 66983.00 7.06
Silver Spot Market, India Rs/kg
Hyderabad 61320.00 65630.00 7.03 Spot Silver 01 Mar 28 Mar % chg
st
th
Kolkata 62480.00 66470.00 6.39 Mumbai 69898.00 74127.00 6.05
Sources:
www.mcxindia.com
www.Ncdex.com www.forexpros.com
www.cmegroup.com Domestic Spot precious metals prices Newspaper
www.tocom.or.jp/Indian www.lbma.org.uk/index.html
www.barchart.com www.netdania.com

36