Page 47 - Bullion World Volume 03 Issue 6 June 2023

Bullion World | Volume 3 | Issue 6 | June 2023

Bullion - Data & Statistics

LBMA Gold & Silver Price (Per Troy Ounce)
GOLD AM GOLD PM SILVER

DATE USD AM GBP AM EUR AM USD PM GBP PM EUR PM DATE USD GBP EUR
05-02-2023 1980.90 1590.07 1808.56 1995.40 1601.51 1819.61 05-02-2023 24.77 19.86 22.60
05-03-2023 2016.90 1611.70 1826.71 2014.30 1609.83 1825.16 05-03-2023 25.25 20.19 22.89
05-04-2023 2036.05 1619.88 1842.63 2044.70 1626.15 1855.16 05-04-2023 25.63 20.38 23.16

05-05-2023 2038.90 1617.46 1848.87 2000.95 1588.15 1820.86 05-05-2023 25.84 20.49 23.44
05-09-2023 2025.60 1605.49 1844.31 2030.20 1610.15 1852.15 05-09-2023 25.57 20.26 23.28
05-10-2023 2029.60 1607.65 1852.82 2037.15 1610.57 1852.99 05-10-2023 25.52 20.24 23.30
05-11-2023 2025.75 1609.66 1854.17 2015.95 1611.55 1849.03 05-11-2023 24.89 19.74 22.78

05-12-2023 2006.65 1601.31 1839.90 2019.90 1614.10 1854.27 05-12-2023 23.86 19.03 21.88
05-15-2023 2015.30 1614.46 1855.49 2019.90 1613.29 1856.49 05-15-2023 23.89 19.10 21.97
05-16-2023 2009.90 1602.49 1843.88 2007.45 1604.15 1846.05 05-16-2023 23.79 18.98 21.83
05-17-2023 1985.75 1597.73 1834.04 1974.40 1586.04 1825.93 05-17-2023 23.69 19.03 21.87

05-18-2023 1976.95 1589.86 1828.09 1960.30 1577.85 1818.37 05-18-2023 23.52 18.92 21.75
05-19-2023 1965.55 1582.86 1821.48 1961.60 1577.52 1817.42 05-19-2023 23.66 19.03 21.92

Disclaimer: All references to LBMA Gold Price are used with the permission of ICE Benchmark Administration Limited and have been provided
for informational purposes only. ICE Benchmark Administration Limited accepts no liability or responsibility for the accuracy of the prices or
the underlying product to which the prices may be referenced.

LBMA Silver Price (“Benchmark”) is owned by The London Bullion Market Association (“LBMA”), calculated by CME Benchmark Europe Ltd.
(“CMEBEL”) and administered by Thomson Reuters Benchmark Services Ltd. (“TRBSL”).

None of LBMA, CMEBEL, TRBSL, their group companies, nor any of their or their group companies’ respective directors, officers, employees
or agents (collectively the “Disclaiming Parties”) shall be liable in respect of the accuracy or the completeness of the Benchmark or the market
data related thereto (“Market Data”) and none of the disclaiming parties shall have any liability for any errors, omissions, delays or interruptions
in providing the Benchmark or market data.

47