Page 43 - Bullion World Volume 04 Issue 07 July 2023
P. 43

Bullion World | Volume 3 | Issue 7 | July 2023






                                  Bullion - Data & Statistics





                                           LBMA Gold & Silver Price (Per Troy Ounce)
                                GOLD AM                   GOLD PM                               SILVER

             DATE        USD AM   GBP AM   EUR AM  USD PM   GBP PM   EUR PM       DATE     USD     GBP     EUR
             06-01-2023   1958.75  1576.01  1832.21  1974.35  1577.70  1839.30  06-01-2023  23.49  18.84  21.93
             06-02-2023   1981.00  1580.64  1840.35  1963.25  1567.85  1827.39  06-02-2023  23.89  19.06  22.18
             06-05-2023   1942.50  1567.01  1816.63  1959.65  1576.93  1828.55  06-05-2023  23.48  18.95  21.95

             06-06-2023   1961.90  1581.49  1834.97  1957.25  1578.52  1833.55  06-06-2023  23.65  19.05  22.10
             06-07-2023   1963.05  1578.49  1835.45  1967.35  1574.08  1832.78  06-07-2023  23.59  18.94  22.01
             06-08-2023   1947.25  1562.28  1815.23  1966.40  1570.96  1826.20  06-08-2023  23.67  18.99  22.06
             06-09-2023   1963.55  1565.73  1824.14  1960.30  1558.83  1820.53  06-09-2023  24.32  19.38  22.60

             06-12-2023   1964.15  1560.32  1822.14  1952.90  1559.39  1816.20  06-12-2023  24.21  19.26  22.48
             06-13-2023   1964.00  1563.54  1817.88  1954.40  1553.16  1810.75  06-13-2023  24.19  19.25  22.40
             06-14-2023   1951.90  1543.95  1806.48  1955.80  1542.34  1803.83  06-14-2023  23.83  18.85  22.05
             06-15-2023   1934.65  1528.37  1783.94  1952.35  1534.35  1791.09  06-15-2023  23.41  18.48  21.59

             06-16-2023   1964.10  1535.34  1794.40  1959.75  1527.43  1790.04  06-16-2023  23.99  18.75  21.91
             06-19-2023   1954.35  1525.37  1789.01  1951.15  1524.63  1786.86  06-19-2023  23.95  18.70  21.94
             06-20-2023   1953.85  1528.11  1787.38  1930.45  1516.75  1767.91  06-20-2023  23.77  18.62  21.74

             06-21-2023   1935.25  1521.11  1771.14  1925.65  1514.33  1762.74  06-21-2023  23.08  18.16  21.13
             06-22-2023   1927.95  1509.01  1753.08  1920.05  1505.51  1748.59  06-22-2023  22.62  17.65  20.56
             06-23-2023   1919.35  1510.53  1768.30  1930.70  1519.27  1773.54  06-23-2023  22.34  17.57  20.56
             06-26-2023   1930.55  1516.06  1771.86  1922.90  1512.17  1762.15  06-26-2023  22.80  17.94  20.91
             06-27-2023   1923.95  1512.61  1760.22  1918.90  1505.19  1751.19  06-27-2023  22.84  17.94  20.85

             06-28-2023   1909.85  1503.43  1743.88  1908.40  1509.74  1745.42  06-28-2023  22.61  17.82  20.64
             06-29-2023   1904.05  1506.29  1744.49  1899.60  1507.52  1747.44  06-29-2023  22.83  18.04  20.89
             06-30-2023   1903.55  1507.99  1755.45  1912.25  1505.71  1751.81  06-30-2023  22.47  17.77  20.70






           Disclaimer: All references to LBMA Gold Price are used with the permission of ICE Benchmark Administration Limited and have been provided
            for informational purposes only. ICE Benchmark Administration Limited accepts no liability or responsibility for the accuracy of the prices or
                                       the underlying product to which the prices may be referenced.
            LBMA Silver Price (“Benchmark”) is owned by The London Bullion Market Association (“LBMA”), calculated by CME Benchmark Europe Ltd.
                               (“CMEBEL”) and administered by Thomson Reuters Benchmark Services Ltd. (“TRBSL”).

            None of LBMA, CMEBEL, TRBSL, their group companies, nor any of their or their group companies’ respective directors, officers, employees
           or agents (collectively the “Disclaiming Parties”) shall be liable in respect of the accuracy or the completeness of the Benchmark or the market
           data related thereto (“Market Data”) and none of the disclaiming parties shall have any liability for any errors, omissions, delays or interruptions
                                              in providing the Benchmark or market data.








                                                                                                          43
   38   39   40   41   42   43   44   45   46