Page 37 - Bullion World Volume 3 Issue 1 2023

Bullion World | Volume 3 | Issue 1 | January 2023

Bullion - Data & Statistics

LBMA Gold & Silver Price (Per Troy Ounce)
GOLD AM GOLD PM SILVER

DATE USD AM GBP AM EUR AM USD PM GBP PM EUR PM DATE USD GBP EUR
01-12-2022 1779.60 1465.32 1704.32 1803.15 1467.22 1712.63 01-12-2022 22.14 18.19 21.21
02-12-2022 1800.75 1467.97 1710.71 1784.75 1460.64 1703.72 02-12-2022 22.61 18.41 21.46
05-12-2022 1794.35 1465.09 1705.17 1776.80 1456.27 1689.91 05-12-2022 22.99 18.72 21.76

06-12-2022 1773.35 1456.28 1687.87 1773.80 1455.76 1688.83 06-12-2022 22.54 18.46 21.44
07-12-2022 1771.85 1458.06 1689.28 1782.20 1460.33 1694.16 07-12-2022 22.39 18.43 21.34
08-12-2022 1782.45 1464.82 1698.32 1790.15 1464.16 1699.03 08-12-2022 22.70 18.66 21.60
09-12-2022 1793.00 1464.34 1698.51 1796.15 1463.32 1704.55 09-12-2022 23.11 18.84 21.89

12-12-2022 1790.60 1458.80 1696.41 1786.60 1455.90 1692.09 12-12-2022 23.39 19.06 22.14
13-12-2022 1785.15 1453.29 1694.64 1823.55 1469.23 1713.04 13-12-2022 23.40 19.03 22.21
14-12-2022 1808.20 1458.31 1695.73 1808.05 1459.82 1698.48 14-12-2022 23.61 19.09 22.17
15-12-2022 1775.95 1439.76 1672.06 1783.55 1449.67 1666.37 15-12-2022 23.17 18.82 21.81

16-12-2022 1780.15 1464.17 1676.01 1792.55 1467.38 1684.46 16-12-2022 22.83 18.72 21.46
19-12-2022 1796.50 1470.97 1690.51 1790.80 1470.60 1688.37 19-12-2022 23.24 19.07 21.91
20-12-2022 1806.35 1486.63 1698.51 1813.90 1492.11 1705.79 20-12-2022 23.74 19.52 22.31

21-12-2022 1813.50 1493.24 1707.23 1817.55 1502.39 1713.77 21-12-2022 23.89 19.74 22.52
22-12-2022 1815.20 1501.35 1705.38 1800.70 1498.00 1697.34 22-12-2022 23.74 19.70 22.36
23-12-2022 1797.40 1489.15 1692.43 NT NT NT 22-12-2022 23.74 19.67 22.36
28-12-2022 1802.65 1496.92 1693.95 1803.35 1488.85 1691.90 28-12-2022 23.86 19.75 22.40
29-12-2022 1805.40 1500.83 1697.26 1813.75 1506.86 1704.38 29-12-2022 23.86 19.84 22.43

30-12-2022 1812.35 1505.16 1699.08 NT NT NT 30-12-2022 23.95 19.89 22.43

Disclaimer: All references to LBMA Gold Price are used with the permission of ICE Benchmark Administration Limited and have been provided
for informational purposes only. ICE Benchmark Administration Limited accepts no liability or responsibility for the accuracy of the prices or
the underlying product to which the prices may be referenced.

LBMA Silver Price (“Benchmark”) is owned by The London Bullion Market Association (“LBMA”), calculated by CME Benchmark Europe Ltd.
(“CMEBEL”) and administered by Thomson Reuters Benchmark Services Ltd. (“TRBSL”).

None of LBMA, CMEBEL, TRBSL, their group companies, nor any of their or their group companies’ respective directors, officers, employees
or agents (collectively the “Disclaiming Parties”) shall be liable in respect of the accuracy or the completeness of the Benchmark or the market
data related thereto (“Market Data”) and none of the disclaiming parties shall have any liability for any errors, omissions, delays or interruptions
in providing the Benchmark or market data.

37