Page 41 - Bullion World Volume 3 Issue 2 February 2023

Bullion World | Volume 3 | Issue 2 | February 2023

Bullion - Data & Statistics

LBMA Gold & Silver Price (Per Troy Ounce)
GOLD AM GOLD PM SILVER

DATE USD AM GBP AM EUR AM USD PM GBP PM EUR PM DATE USD GBP EUR
01-03-2023 1835.05 1540.16 1742.01 1843.25 1532.29 1743.16 01-03-2023 24.295 20.360 23.080
01-04-2023 1857.55 1539.35 1749.63 1857.30 1540.26 1749.58 01-04-2023 24.290 20.150 22.910
01-05-2023 1850.25 1539.04 1743.49 1834.00 1540.01 1740.47 01-05-2023 23.410 19.470 22.060

01-06-2023 1834.50 1547.40 1746.08 1852.20 1551.77 1758.11 01-06-2023 23.455 19.800 22.350
01-09-2023 1873.80 1544.01 1756.50 1878.85 1541.03 1750.71 01-09-2023 23.850 19.640 22.320
01-10-2023 1875.20 1540.48 1746.37 1878.65 1545.94 1749.59 01-10-2023 23.515 19.350 21.910
01-11-2023 1884.25 1553.56 1753.86 1872.35 1540.76 1738.10 01-11-2023 23.870 19.690 22.210

01-12-2023 1883.10 1549.41 1750.72 1882.55 1553.67 1748.14 01-12-2023 23.700 19.480 22.020
01-13-2023 1904.05 1556.56 1756.11 1907.15 1563.86 1763.54 01-13-2023 23.675 19.450 21.900
01-16-2023 1915.10 1567.32 1768.02 1917.00 1570.41 1770.92 01-16-2023 24.170 19.800 22.320
01-17-2023 1904.95 1561.87 1761.89 1913.80 1557.64 1762.80 01-17-2023 24.100 19.670 22.260

01-18-2023 1911.55 1548.74 1760.35 1920.70 1547.12 1767.81 01-18-2023 24.185 19.550 22.350
01-19-2023 1907.50 1546.60 1762.53 1918.60 1552.91 1773.94 01-19-2023 23.445 18.980 21.660
01-20-2023 1928.75 1560.55 1778.89 1924.90 1557.24 1778.80 01-20-2023 23.870 19.320 22.050

01-23-2023 1927.20 1556.02 1768.01 1914.85 1550.26 1763.39 01-23-2023 23.675 19.160 21.760
01-24-2023 1936.50 1573.60 1782.94 1920.75 1565.41 1771.70 01-24-2023 23.710 19.250 21.820
01-25-2023 1925.85 1565.52 1771.40 1930.80 1562.21 1772.28 01-25-2023 23.430 19.030 21.560
01-26-2023 1936.45 1562.52 1776.31 1932.45 1561.61 1774.96 01-26-2023 23.710 19.130 21.750
01-27-2023 1928.25 1558.03 1770.71 1923.05 1553.44 1769.98 01-27-2023 23.725 19.180 21.810

01-30-2023 1926.75 1552.00 1765.67 1924.10 1554.48 1766.32 01-30-2023 23.635 19.090 21.690
01-31-2023 1905.20 1546.83 1759.83 1923.90 1562.01 1772.87 01-31-2023 22.995 18.660 21.220

Disclaimer: All references to LBMA Gold Price are used with the permission of ICE Benchmark Administration Limited and have been provided
for informational purposes only. ICE Benchmark Administration Limited accepts no liability or responsibility for the accuracy of the prices or
the underlying product to which the prices may be referenced.

LBMA Silver Price (“Benchmark”) is owned by The London Bullion Market Association (“LBMA”), calculated by CME Benchmark Europe Ltd.
(“CMEBEL”) and administered by Thomson Reuters Benchmark Services Ltd. (“TRBSL”).

None of LBMA, CMEBEL, TRBSL, their group companies, nor any of their or their group companies’ respective directors, officers, employees
or agents (collectively the “Disclaiming Parties”) shall be liable in respect of the accuracy or the completeness of the Benchmark or the market
data related thereto (“Market Data”) and none of the disclaiming parties shall have any liability for any errors, omissions, delays or interruptions
in providing the Benchmark or market data.

41