Page 37 - Bullion World Volume 02 Issue 08 September 2022

Bullion World | Volume 2 | Issue 09 | September 2022

Bullion - Data & Statistics

LBMA Gold & Silver Price (Per Troy Ounce)
GOLD AM GOLD PM SILVER
DATE USD AM GBP AM EUR AM USD PM GBP PM EUR PM DATE USD GBP EUR
08-01-2022 1766.75 1443.26 1722.23 1772.40 1444.86 1727.91 08-01-2022 20.41 16.66 19.90
08-02-2022 1772.90 1452.36 1732.30 1779.75 1457.26 1743.62 08-02-2022 20.34 16.67 19.88
08-03-2022 1766.60 1450.03 1734.09 1761.25 1451.62 1735.54 08-03-2022 19.92 16.35 19.55
08-04-2022 1777.90 1460.90 1744.48 1783.20 1473.28 1749.85 08-04-2022 20.27 16.64 19.88

08-05-2022 1786.75 1472.82 1747.26 1773.25 1473.04 1744.35 08-05-2022 20.06 16.52 19.60
08-08-2022 1775.70 1469.92 1744.09 1784.05 1471.48 1748.90 08-08-2022 20.20 16.68 19.82
08-09-2022 1790.60 1477.42 1748.88 1795.25 1482.34 1753.60 08-09-2022 20.60 17.01 20.14
08-10-2022 1793.50 1482.15 1753.33 1795.05 1468.17 1739.22 08-10-2022 20.44 16.89 19.95
08-11-2022 1789.70 1464.15 1732.07 1796.70 1467.54 1734.35 08-11-2022 20.54 16.83 19.87
08-12-2022 1788.45 1472.61 1735.87 1792.10 1480.63 1746.76 08-12-2022 20.27 16.71 19.70
08-15-2022 1781.45 1478.07 1748.67 1776.60 1469.78 1742.13 08-15-2022 20.33 16.82 19.93
08-16-2022 1776.15 1476.16 1752.70 1774.85 1469.22 1745.92 08-16-2022 20.13 16.74 19.87
08-17-2022 1773.65 1465.92 1742.97 1767.20 1463.77 1737.16 08-17-2022 19.91 16.45 19.57
08-18-2022 1765.60 1466.15 1737.53 1765.55 1470.53 1744.36 08-18-2022 19.83 16.45 19.49

08-19-2022 1752.90 1476.12 1738.53 1750.75 1480.96 1742.00 08-19-2022 19.23 16.24 19.12
08-22-2022 1732.80 1467.34 1731.24 1733.25 1471.01 1737.93 08-22-2022 18.90 16.00 18.87
08-23-2022 1739.45 1479.05 1752.84 1746.55 1473.04 1744.80 08-23-2022 18.99 16.14 19.13
08-24-2022 1752.00 1483.59 1760.41 1745.65 1483.10 1759.79 08-24-2022 19.00 16.14 19.15
08-25-2022 1762.40 1489.23 1763.81 1753.55 1485.26 1760.04 08-25-2022 19.33 16.34 19.37
08-26-2022 1752.10 1480.52 1751.05 1751.25 1475.95 1741.09 08-26-2022 19.22 16.24 19.19
08-30-2022 1734.00 1475.81 1726.37 1730.30 1481.31 1727.36 08-30-2022 18.70 15.95 18.64

08-31-2022 1712.40 1472.15 1713.60 1715.90 1478.08 1715.21 08-31-2022 17.95 15.44 17.98

Disclaimer: All references to LBMA Gold Price are used with the permission of ICE Benchmark Administration Limited and have been provided
for informational purposes only. ICE Benchmark Administration Limited accepts no liability or responsibility for the accuracy of the prices or
the underlying product to which the prices may be referenced.

LBMA Silver Price (“Benchmark”) is owned by The London Bullion Market Association (“LBMA”), calculated by CME Benchmark Europe Ltd.
(“CMEBEL”) and administered by Thomson Reuters Benchmark Services Ltd. (“TRBSL”).

None of LBMA, CMEBEL, TRBSL, their group companies, nor any of their or their group companies’ respective directors, officers, employees
or agents (collectively the “Disclaiming Parties”) shall be liable in respect of the accuracy or the completeness of the Benchmark or the market
data related thereto (“Market Data”) and none of the disclaiming parties shall have any liability for any errors, omissions, delays or interruptions
in providing the Benchmark or market data.

Sources:
www.mcxindia.com
www.Ncdex.com www.forexpros.com
www.cmegroup.com Domestic Spot precious metals prices Newspaper
www.tocom.or.jp/Indian www.lbma.org.uk/index.html
www.barchart.com www.netdania.com

37