Page 41 - Bullion World Volume 02 Issue 01 May 2022

Bullion World | Volume 2 | Issue 01 | May 2022

Bullion - Data & Statistics

LBMA Gold & Silver Price (Per Troy Ounce)
GOLD AM GOLD PM SILVER
DATE USD AM GBP AM EUR AM USD PM GBP PM EUR PM DATE USD GBP EUR
04-01-2022 1933.35 1472.44 1748.72 1929.40 1472.90 1746.49 04-01-2022 24.69 18.79 22.32
04-04-2022 1927.10 1469.03 1748.46 1930.30 1471.85 1756.57 04-04-2022 24.67 18.83 22.42

04-05-2022 1929.45 1468.70 1756.57 1944.05 1477.09 1772.58 04-05-2022 24.68 18.80 22.49
04-06-2022 1929.00 1472.41 1768.31 1930.15 1475.99 1768.98 04-06-2022 24.27 18.55 22.23
04-07-2022 1926.40 1473.89 1771.71 1932.40 1479.45 1771.82 04-07-2022 24.38 18.65 22.38
04-08-2022 1931.20 1480.26 1775.93 1941.40 1494.30 1790.55 04-08-2022 24.63 18.88 22.63
04-11-2022 1956.85 1500.51 1792.08 1951.55 1498.40 1793.08 04-11-2022 25.05 19.20 22.95

04-12-2022 1951.40 1500.24 1795.68 1960.85 1503.78 1803.20 04-12-2022 25.01 19.21 23.01
04-13-2022 1975.25 1519.95 1824.34 1976.75 1519.53 1827.31 04-13-2022 25.64 19.72 23.68
04-14-2022 1970.60 1500.22 1805.46 1963.25 1504.83 1821.11 04-14-2022 25.66 19.54 23.53

04-19-2022 1975.95 1516.15 1830.32 1964.00 1510.91 1818.07 04-19-2022 25.92 19.89 24.01
04-20-2022 947.55 1494.74 1797.00 1949.55 1493.36 1797.49 04-20-2022 25.20 19.30 23.21
04-21-2022 1945.95 1489.43 1782.10 1943.70 1488.10 1788.59 04-21-2022 24.65 18.87 22.61
04-22-2022 1942.00 1508.74 1797.71 1941.55 1508.39 1796.32 04-22-2022 24.35 18.86 22.51

04-25-2022 1918.70 1507.14 1786.69 1895.00 1488.33 1767.66 04-25-2022 23.52 18.50 21.92
04-26-2022 1903.40 1497.02 1779.68 1904.60 1501.97 1784.99 04-26-2022 23.77 18.70 22.24
04-27-2022 1896.15 1506.68 1787.31 1885.80 1501.85 1787.74 04-27-2022 23.64 18.77 22.28
04-28-2022 1890.00 1509.35 1795.31 1888.50 1520.05 1797.85 04-28-2022 23.16 18.58 22.06

Disclaimer: All references to LBMA Gold Price are used with the permission of ICE Benchmark Administration Limited and have been provided
for informational purposes only. ICE Benchmark Administration Limited accepts no liability or responsibility for the accuracy of the prices or the
underlying product to which the prices may be referenced.
LBMA Silver Price (“Benchmark”) is owned by The London Bullion Market Association (“LBMA”), calculated by CME Benchmark Europe Ltd.
(“CMEBEL”) and administered by Thomson Reuters Benchmark Services Ltd. (“TRBSL”).
None of LBMA, CMEBEL, TRBSL, their group companies, nor any of their or their group companies’ respective directors, officers, employees or
agents (collectively the “Disclaiming Parties”) shall be liable in respect of the accuracy or the completeness of the Benchmark or the market data
related thereto (“Market Data”) and none of the disclaiming parties shall have any liability for any errors, omissions, delays or interruptions in
providing the Benchmark or market data.

Sources:
www.mcxindia.com
www.Ncdex.com www.forexpros.com
www.cmegroup.com Domestic Spot precious metals prices Newspaper
www.tocom.or.jp/Indian www.lbma.org.uk/index.html
www.barchart.com www.netdania.com

41