Page 36 - Bullion World Volume 02 Issue 12 December 2022
P. 36

Bullion World | Volume 2 | Issue 12 | December 2022






                                  Bullion - Data & Statistics






                       Gold Spot Market International                     Silver Spot Market International
                             (Per Troy Ounce)                                   (Per Troy Ounce)
           Spot Gold             01  Nov   30  Nov  % Change   Spot Silver        01 Nov   30  Nov    % Change
                                                                                   st
                                                                                             th
                                   st
                                             th
           Australia (AUD)       2576.07   2610.22       1.33  Australia (AUD)     30.75      32.22       4.78
           Britain (GBP)         1436.43    1466.91      2.12  Britain (GBP)        17.15      18.11      5.60
           Canada (CAD)           2245.1   2372.97       5.7   Canada (CAD)         26.8     29.28        9.25
           Europe (Euro)          1668.4   1696.62       1.69  Europe (Euro)       19.92     20.95         5.17
           Japan (Yen)         244158.00  244168.00        0   Japan (Yen)          2914    3013.00       3.40
           Switzerland (CHF)      1646.81    1667.11     1.23  Switzerland (CHF)   19.66      20.57       4.63
           USA (USD)             1646.88    1773.48     7.69   USA (USD)           19.63      22.35      13.86


                                           Monthly Exchange Data (Gold) (From Nov 01-30)
            Exchange             Contract               Open          High         Low        Close      % Ch.
            COMEX 2              Gold Feb 23          1649.90      1806.00      1632.30      1759.90      6.34
            SHANGHAI –SHFE 4     Gold Feb 23           392.16        410.64     388.26       405.84       3.65
            MCX 1                Gold Feb 23         50584.00     53700.00     50270.00     52931.00      4.65
            TOCOM 3              Gold Feb 23           7817.00     8067.00      7700.00     7805.00       0.06
                                                              1-  Rs/10 gms, 2-  $/oz, 3-  Jpy/gm  4 (RMB) Yuan/gram 5 - $/gram



                                          Monthly Exchange Data (Silver) (From Nov 01-30)
            Exchange              Contract               Open         High         Low         Close     % Ch.
            COMEX 2               Silver Mar 23          19.26        22.53        18.97        21.78     12.88
            MCX 1                 Silver Mar 23      58949.00      64500.00     58271.00    63461.00       7.81
            TOCOM 3               Silver Feb 23         90.60         95.00       90.60        93.00       2.65

                                                                            1-  Rs/kg, 2-  $/oz, 3-  Jpy 0.1/gm


                      Gold Spot Market, India          Rs/10gm               Currency Change (Monthly)
                                                                                                        th
                                                                                        st
            Spot Gold          01  Nov     30  Nov      % chg                          01 Nov         30  Nov
                                             th
                                 st
                                                                 EUR/USD               0.9874           1.0423
            Ahmedabad         50441.00     52574.00      4.23
                                                                 USD/AUD                1.5632          1.4706
            Bangalore         50030.00     52190.00      4.32
                                                                 USD/GBP                1.1483          1.2056
            Chennai           49400.00     51620.00      4.49    USD/INR                82.65            81.37
            Delhi             49980.00     52130.00      4.30    USD/JPY                148.28          138.03
            Mumbai            50488.00     52566.00       4.12
                                                                          Silver Spot Market, India       Rs/kg
            Hyderabad         49400.00     51620.00      4.49    Spot Silver     01  Nov      30  Nov    % chg
                                                                                                th
                                                                                   st
            Kolkata           50350.00     52400.00      4.07    Mumbai         59048.00     61900.00     4.83
           Sources:
           www.mcxindia.com
           www.Ncdex.com         www.forexpros.com
           www.cmegroup.com      Domestic Spot precious metals prices Newspaper
           www.tocom.or.jp/Indian  www.lbma.org.uk/index.html
           www.barchart.com      www.netdania.com




            36
   31   32   33   34   35   36   37   38   39   40