Page 36 - Bullion World Volume 5 Issue 1 January 2025

Bullion World | Volume 5 | Issue 01 | January 2025

Bullion - Data & Statistics

IBJA Rates and LBMA Gold & Silver Price (Per Troy Ounce)

IBJA Rates GOLD AM GOLD PM SILVER

Gold 999 Gold 916
(PM Price) (PM Price) IBJA
DATE USD AM EUR AM USD PM EUR PM DATE USD EUR
10 Gms 10 Gms Rates
IBJA IBJA

12-02-2024 76308 69898 2637.25 2508.82 2642.15 2524.57 12-02-2024 88611 30.46 28.94

12-03-2024 76324 69913 2645.35 2512.82 2640.65 2513.37 12-03-2024 89980 30.91 29.37
12-04-2024 76392 69975 2642.05 2516.29 2648.65 2521.25 12-04-2024 90025 30.84 29.35
12-05-2024 76453 70031 2649.15 2515.63 2640.15 2496.26 12-05-2024 91210 31.35 29.75

12-06-2024 76187 69787 2636.50 2492.55 2637.30 2495.41 12-06-2024 90820 31.11 29.39
12-09-2024 76692 70250 2655.85 2510.04 2671.90 2526.82 12-09-2024 91800 31.63 29.93
12-10-2024 77175 70692 2670.45 2535.86 2689.60 2556.46 12-10-2024 92810 31.90 30.29
12-11-2024 77666 71142 2697.45 2570.40 2705.45 2576.13 12-11-2024 92700 31.70 30.18
12-12-2024 78147 71583 2713.60 2582.26 2684.35 2553.35 12-12-2024 93300 31.88 30.36

12-13-2024 76922 70461 2669.55 2544.08 2659.05 2535.67 12-13-2024 88976 30.74 29.30
12-16-2024 76908 70448 2660.95 2534.29 2654.20 2531.05 12-16-2024 89515 30.66 29.22
12-17-2024 76362 69948 2641.60 2519.56 2636.35 2510.60 12-17-2024 88525 30.31 28.89

12-18-2024 76658 70219 2648.35 2524.67 2635.65 2510.72 12-18-2024 89060 30.36 28.92
12-19-2024 76013 69628 2621.30 2517.50 2592.45 2493.68 12-19-2024 87035 29.49 28.35
12-20-2024 75377 69045 2606.15 2509.20 2616.45 2517.29 12-20-2024 85133 28.80 27.71
12-23-2024 75944 69565 2620.55 2519.40 2613.80 2515.78 12-23-2024 87488 29.61 28.47

12-24-2024 75874 69501 2613.75 2514.95 NA NA 12-24-2024 87511 NA NA
12-26-2024 76336 69924 2625.55 2520.27 2615.95 2509.48 12-27-2024 88040 29.65 28.40
12-27-2024 76436 70015 2610.30 2501.45 2609.10 2508.39 12-30-2024 87831 29.46 28.20
12-30-2024 76296 69887 2610.85 2508.24 NA NA 12-31-2024 87430 NA NA

Disclaimer: All references to LBMA Gold Price are used with the permission of ICE Benchmark Administration Limited and have been provided
for informational purposes only. ICE Benchmark Administration Limited accepts no liability or responsibility for the accuracy of the prices or
the underlying product to which the prices may be referenced.

LBMA Silver Price (“Benchmark”) is owned by The London Bullion Market Association (“LBMA”), calculated by CME Benchmark Europe Ltd.
(“CMEBEL”) and administered by Thomson Reuters Benchmark Services Ltd. (“TRBSL”).

None of LBMA, CMEBEL, TRBSL, their group companies, nor any of their or their group companies’ respective directors, officers, employees
or agents (collectively the “Disclaiming Parties”) shall be liable in respect of the accuracy or the completeness of the Benchmark or the market
data related thereto (“Market Data”) and none of the disclaiming parties shall have any liability for any errors, omissions, delays or interruptions
in providing the Benchmark or market data.

36