Page 40 - Bullion World Volume 4 Issue 10 October 2024

Bullion World | Volume 4 | Issue 10 | October 2024

Bullion - Data & Statistics

Gold Spot Market International Silver Spot Market International
(Per Troy Ounce) (Per Troy Ounce)
Spot Gold 02 Sep 27 Sep % Change Spot Silver 02 Sep 27 Sep % Change
th
nd
th
nd
Australia (AUD) 3680.61 3830.99 4.09 Australia (AUD) 42.00 45.74 8.90
Britain (GBP) 1902.24 1976.71 3.91 Britain (GBP) 21.70 23.61 8.80
Canada (CAD) 3373.40 3576.36 6.02 Canada (CAD) 38.49 42.70 10.94
Europe (Euro) 2258.91 2370.73 4.95 Europe (Euro) 25.77 28.31 9.86
Japan (Yen) 367139.00 376782.00 2.63 Japan (Yen) 4189.00 4498.00 7.38
Switzerland (CHF) 2128.78 2226.31 4.58 Switzerland (CHF) 24.29 26.58 9.43
USA (USD) 2497.07 2653.57 6.27 USA (USD) 28.52 31.63 10.90

Monthly Exchange Data (Gold) (From Sep 02-27)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Gold Dec 24 2536.00 2708.70 2502.70 2675.70 5.86
SHANGHAI –SHFE 4 Gold Dec 24 576.42 602.30 568.86 599.68 4.01
MCX 1 Gold Dec 24 71930.00 76527.00 71380.00 75718.00 5.05
TOCOM 3 Gold Dec 24 11751.00 12540.00 11388.00 12531.00 6.95
1- Rs/10 gms, 2- $/oz, 3- Jpy/gm 4 (RMB) Yuan/gram 5 - $/gram
DEVELOPING, DRIVING AND

Monthly Exchange Data (Silver) (From Sep 02-27)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Silver Dec 24 29.24 33.02 28.01 31.79 9.07 CONNECTING ASIA PACIFIC
MCX 1 Silver Dec 24 84910.00 94138.00 82251.00 91398.00 7.26
TOCOM 3 Silver Dec 24 137.00 148.00 129.00 148.00 8.03 BULLION MARKET

1- Rs/kg, 2- $/oz, 3- Jpy 0.1/gm

WE BRIDGE OPPORTUNITIES TO GROW YOUR PRECIOUS METALS BUSINESS
Gold Spot Market, India Rs/10gm Currency Change (Monthly)
nd
th
Spot Gold 02 Sep 27 Sep % chg 02 Sep 27 Sep
th
nd
EUR/USD 1.1071 1.1169
Ahmedabad 71259.00 75340.00 5.73 OUR VISION & MISSION MEMBERSHIP
USD/AUD 1.4273 1.4486
Bangalore 71240.00 75710.00 6.27
USD/GBP 1.3149 1.3373 Our vision is for Singapore to emerge as a SBMA is a non-profit member-driven
Chennai 70040.00 74550.00 6.44 USD/INR 83.88 83.71 leading precious metals hub in the Asia Pacific organisation that represents our members from
Delhi 71090.00 75180.00 5.75 USD/JPY 146.900 142.190
region and a global centre of connectivity for the precious metals industry, including but not
Mumbai 71225.00 75337.00 5.77
Silver Spot Market, India Rs/kg precious metals. limited to bullion banks, exchanges, refineries,
Hyderabad 70040.00 74130.00 5.84 Spot Silver 02 Sep 27 Sep % chg trading firms and logistics companies. Our
th
nd
Kolkata 71820.00 75920.00 5.71 Mumbai 82780.00 91448.00 10.47
Our mission is to support member companies members enjoy wide-ranging benefits from their
Sources: in expanding their businesses within Singapore membership.
www.mcxindia.com and leveraging the nation as a launchpad to FIND OUT MORE:
www.Ncdex.com www.forexpros.com propel their operations into the Asia Pacific
www.cmegroup.com Domestic Spot precious metals prices Newspaper
www.tocom.or.jp/Indian www.lbma.org.uk/index.html region.
www.barchart.com www.netdania.com

40 CORPORATE BROCHURE