Page 37 - Bullion World Volume 4 Issue 1 January 2024

Bullion World | Volume 4 | Issue 1 | January 2024

Bullion - Data & Statistics

LBMA Gold & Silver Price (Per Troy Ounce)
GOLD AM GOLD PM SILVER

DATE USD AM GBP AM EUR AM USD PM GBP PM EUR PM DATE USD GBP EUR
12-01-2023 2044.55 1615.19 1875.87 2045.40 1618.53 1883.81 12-01-2023 25.16 19.89 23.09
12-04-2023 2066.95 1632.68 1902.83 2049.05 1622.03 1890.45 12-04-2023 25.17 19.85 23.16
12-05-2023 2023.45 1601.56 1867.04 2023.35 1600.27 1867.75 12-05-2023 24.27 19.23 22.43

12-06-2023 2021.40 1603.98 1873.84 2026.40 1609.57 1877.66 12-06-2023 24.10 19.14 22.35
12-07-2023 2033.30 1617.08 1887.92 2026.90 1614.43 1881.37 12-07-2023 23.91 19.02 22.20
12-08-2023 2030.00 1614.05 1882.01 2008.10 1602.66 1867.73 12-08-2023 23.79 18.91 22.06
12-11-2023 1991.95 1585.19 1848.93 1986.65 1580.78 1847.39 12-11-2023 22.92 18.21 21.29

12-12-2023 1986.90 1580.18 1839.27 1980.85 1580.92 1838.82 12-12-2023 22.96 18.26 21.26
12-13-2023 1981.55 1583.26 1838.48 1982.50 1583.62 1837.18 12-13-2023 22.73 18.14 21.07
12-14-2023 2034.10 1606.94 1864.86 2046.10 1604.96 1860.72 12-14-2023 23.99 18.89 21.94
12-15-2023 2043.65 1597.93 1863.81 2032.30 1598.81 1861.79 12-15-2023 24.19 18.94 22.05

12-18-2023 2020.95 1594.93 1851.80 2023.95 1597.91 1851.71 12-18-2023 23.94 18.91 21.93
12-20-2023 2036.35 1608.92 1859.59 2035.55 1606.66 1856.22 12-20-2023 23.97 18.96 21.92
12-21-2023 2034.30 1610.35 1858.74 2041.70 1612.13 1857.95 12-21-2023 24.19 19.10 22.03

12-27-2023 2061.70 1621.32 1864.60 2069.40 1620.96 1863.70 12-27-2023 24.04 18.88 21.74
12-28-2023 2077.80 1622.76 1866.90 2078.40 1627.18 1871.60 12-28-2023 24.26 18.96 21.81

Disclaimer: All references to LBMA Gold Price are used with the permission of ICE Benchmark Administration Limited and have been provided
for informational purposes only. ICE Benchmark Administration Limited accepts no liability or responsibility for the accuracy of the prices or
the underlying product to which the prices may be referenced.

LBMA Silver Price (“Benchmark”) is owned by The London Bullion Market Association (“LBMA”), calculated by CME Benchmark Europe Ltd.
(“CMEBEL”) and administered by Thomson Reuters Benchmark Services Ltd. (“TRBSL”).

None of LBMA, CMEBEL, TRBSL, their group companies, nor any of their or their group companies’ respective directors, officers, employees
or agents (collectively the “Disclaiming Parties”) shall be liable in respect of the accuracy or the completeness of the Benchmark or the market
data related thereto (“Market Data”) and none of the disclaiming parties shall have any liability for any errors, omissions, delays or interruptions
in providing the Benchmark or market data.

37